24/04/14,02:00:00,00,12,1, 12.0,1,1, 4.487, 10505.347, 397.240, 52805.754 24/04/14,02:00:00,01,12,1, 12.0,1,1, 4.487, 10505.368, 397.252, 52805.866 24/04/14,02:00:00,02,12,1, 12.0,1,1, 4.487, 10505.366, 397.210, 52805.534 24/04/14,02:00:00,03,12,1, 12.0,1,1, 4.487, 10505.389, 397.198, 52805.605 24/04/14,02:00:00,04,12,1, 12.0,1,1, 4.487, 10505.355, 397.200, 52805.651 24/04/14,02:00:00,05,12,1, 12.0,1,1, 4.487, 10505.368, 397.200, 52805.577 24/04/14,02:00:00,06,12,1, 12.0,1,1, 4.487, 10505.340, 397.186, 52805.524 24/04/14,02:00:00,07,12,1, 12.0,1,1, 4.487, 10505.330, 397.197, 52805.611 24/04/14,02:00:00,08,12,1, 12.0,1,1, 4.487, 10505.336, 397.168, 52805.651 24/04/14,02:00:00,09,12,1, 12.0,1,1, 4.487, 10505.324, 397.189, 52805.554 24/04/14,02:00:00,10,12,1, 12.0,1,1, 4.487, 10505.333, 397.182, 52805.509 24/04/14,02:00:00,11,12,1, 12.0,1,1, 4.487, 10505.336, 397.164, 52805.556 24/04/14,02:00:00,12,12,1, 12.0,1,1, 4.487, 10505.320, 397.175, 52805.585 24/04/14,02:00:00,13,12,1, 12.0,1,1, 4.487, 10505.304, 397.172, 52805.558 24/04/14,02:00:00,14,12,1, 12.0,1,1, 4.487, 10505.303, 397.190, 52805.603 24/04/14,02:00:00,15,12,1, 12.0,1,1, 4.487, 10505.292, 397.202, 52805.632 24/04/14,02:00:00,16,12,1, 12.0,1,1, 4.487, 10505.278, 397.166, 52805.567 24/04/14,02:00:00,17,12,1, 12.0,1,1, 4.487, 10505.269, 397.171, 52805.507 24/04/14,02:00:00,18,12,1, 12.0,1,1, 4.487, 10505.266, 397.148, 52805.572 24/04/14,02:00:00,19,12,1, 12.0,1,1, 4.487, 10505.282, 397.189, 52805.559 24/04/14,02:00:01,00,11,1, 11.9,1,1, 4.489, 10505.280, 397.189, 52805.559 24/04/14,02:00:01,01,11,1, 11.9,1,1, 4.489, 10505.229, 397.163, 52805.632 24/04/14,02:00:01,02,11,1, 11.9,1,1, 4.489, 10505.290, 397.148, 52805.565 24/04/14,02:00:01,03,11,1, 11.9,1,1, 4.489, 10505.259, 397.175, 52805.576 24/04/14,02:00:01,04,11,1, 11.9,1,1, 4.489, 10505.258, 397.150, 52805.573 24/04/14,02:00:01,05,11,1, 11.9,1,1, 4.489, 10505.227, 397.173, 52805.571 24/04/14,02:00:01,06,11,1, 11.9,1,1, 4.489, 10505.257, 397.166, 52805.574 24/04/14,02:00:01,07,11,1, 11.9,1,1, 4.489, 10505.215, 397.164, 52805.519 24/04/14,02:00:01,08,11,1, 11.9,1,1, 4.489, 10505.232, 397.121, 52805.503 24/04/14,02:00:01,09,11,1, 11.9,1,1, 4.489, 10505.233, 397.147, 52805.575 24/04/14,02:00:01,10,11,1, 11.9,1,1, 4.489, 10505.228, 397.170, 52805.551 24/04/14,02:00:01,11,11,1, 11.9,1,1, 4.489, 10505.213, 397.163, 52805.547 24/04/14,02:00:01,12,11,1, 11.9,1,1, 4.489, 10505.226, 397.146, 52805.625 24/04/14,02:00:01,13,11,1, 11.9,1,1, 4.489, 10505.218, 397.138, 52805.600 24/04/14,02:00:01,14,11,1, 11.9,1,1, 4.489, 10505.191, 397.133, 52805.533 24/04/14,02:00:01,15,11,1, 11.9,1,1, 4.489, 10505.197, 397.174, 52805.514 24/04/14,02:00:01,16,11,1, 11.9,1,1, 4.489, 10505.211, 397.158, 52805.524 24/04/14,02:00:01,17,11,1, 11.9,1,1, 4.489, 10505.155, 397.150, 52805.609 24/04/14,02:00:01,18,11,1, 11.9,1,1, 4.489, 10505.190, 397.131, 52805.546 24/04/14,02:00:01,19,11,1, 11.9,1,1, 4.489, 10505.159, 397.170, 52805.567 24/04/14,02:00:02,00,12,1, 11.9,1,1, 4.489, 10505.155, 397.170, 52805.567 24/04/14,02:00:02,01,12,1, 11.9,1,1, 4.489, 10505.147, 397.120, 52805.563 24/04/14,02:00:02,02,12,1, 11.9,1,1, 4.489, 10505.160, 397.145, 52805.583 24/04/14,02:00:02,03,12,1, 11.9,1,1, 4.489, 10505.162, 397.142, 52805.611 24/04/14,02:00:02,04,12,1, 11.9,1,1, 4.489, 10505.138, 397.152, 52805.574 24/04/14,02:00:02,05,12,1, 11.9,1,1, 4.489, 10505.137, 397.133, 52805.531 24/04/14,02:00:02,06,12,1, 11.9,1,1, 4.489, 10505.115, 397.107, 52805.493 24/04/14,02:00:02,07,12,1, 11.9,1,1, 4.489, 10505.138, 397.124, 52805.478 24/04/14,02:00:02,08,12,1, 11.9,1,1, 4.489, 10505.133, 397.142, 52805.499 24/04/14,02:00:02,09,12,1, 11.9,1,1, 4.489, 10505.139, 397.137, 52805.539 24/04/14,02:00:02,10,12,1, 11.9,1,1, 4.489, 10505.117, 397.142, 52805.529 24/04/14,02:00:02,11,12,1, 11.9,1,1, 4.489, 10505.132, 397.124, 52805.523 24/04/14,02:00:02,12,12,1, 11.9,1,1, 4.489, 10505.122, 397.115, 52805.580 24/04/14,02:00:02,13,12,1, 11.9,1,1, 4.489, 10505.104, 397.152, 52805.597 24/04/14,02:00:02,14,12,1, 11.9,1,1, 4.489, 10505.117, 397.107, 52805.618 24/04/14,02:00:02,15,12,1, 11.9,1,1, 4.489, 10505.102, 397.121, 52805.489 24/04/14,02:00:02,16,12,1, 11.9,1,1, 4.489, 10505.105, 397.138, 52805.551 24/04/14,02:00:02,17,12,1, 11.9,1,1, 4.489, 10505.086, 397.126, 52805.524 24/04/14,02:00:02,18,12,1, 11.9,1,1, 4.489, 10505.094, 397.123, 52805.494 24/04/14,02:00:02,19,12,1, 11.9,1,1, 4.489, 10505.059, 397.114, 52805.503 24/04/14,02:00:03,00,11,1, 11.9,1,1, 4.487, 10505.055, 397.114, 52805.503 24/04/14,02:00:03,01,11,1, 11.9,1,1, 4.487, 10505.050, 397.153, 52805.576 24/04/14,02:00:03,02,11,1, 11.9,1,1, 4.487, 10505.057, 397.120, 52805.566 24/04/14,02:00:03,03,11,1, 11.9,1,1, 4.487, 10505.040, 397.140, 52805.571 24/04/14,02:00:03,04,11,1, 11.9,1,1, 4.487, 10505.014, 397.132, 52805.498 24/04/14,02:00:03,05,11,1, 11.9,1,1, 4.487, 10505.033, 397.130, 52805.567 24/04/14,02:00:03,06,11,1, 11.9,1,1, 4.487, 10505.025, 397.101, 52805.562 24/04/14,02:00:03,07,11,1, 11.9,1,1, 4.487, 10505.016, 397.120, 52805.512 24/04/14,02:00:03,08,11,1, 11.9,1,1, 4.487, 10505.033, 397.113, 52805.558 24/04/14,02:00:03,09,11,1, 11.9,1,1, 4.487, 10505.027, 397.121, 52805.497 24/04/14,02:00:03,10,11,1, 11.9,1,1, 4.487, 10505.009, 397.108, 52805.587 24/04/14,02:00:03,11,11,1, 11.9,1,1, 4.487, 10505.026, 397.116, 52805.482 24/04/14,02:00:03,12,11,1, 11.9,1,1, 4.487, 10504.993, 397.124, 52805.545 24/04/14,02:00:03,13,11,1, 11.9,1,1, 4.487, 10505.004, 397.119, 52805.565 24/04/14,02:00:03,14,11,1, 11.9,1,1, 4.487, 10504.997, 397.125, 52805.524 24/04/14,02:00:03,15,11,1, 11.9,1,1, 4.487, 10504.977, 397.118, 52805.565 24/04/14,02:00:03,16,11,1, 11.9,1,1, 4.487, 10504.991, 397.108, 52805.553 24/04/14,02:00:03,17,11,1, 11.9,1,1, 4.487, 10504.958, 397.102, 52805.552 24/04/14,02:00:03,18,11,1, 11.9,1,1, 4.487, 10504.967, 397.115, 52805.524 24/04/14,02:00:03,19,11,1, 11.9,1,1, 4.487, 10504.970, 397.110, 52805.523 24/04/14,02:00:04,00,11,1, 11.9,1,1, 4.491, 10504.963, 397.110, 52805.523 24/04/14,02:00:04,01,11,1, 11.9,1,1, 4.491, 10504.965, 397.105, 52805.508 24/04/14,02:00:04,02,11,1, 11.9,1,1, 4.491, 10504.966, 397.106, 52805.514 24/04/14,02:00:04,03,11,1, 11.9,1,1, 4.491, 10504.945, 397.109, 52805.522 24/04/14,02:00:04,04,11,1, 11.9,1,1, 4.491, 10504.920, 397.118, 52805.493 24/04/14,02:00:04,05,11,1, 11.9,1,1, 4.491, 10504.949, 397.118, 52805.510 24/04/14,02:00:04,06,11,1, 11.9,1,1, 4.491, 10504.924, 397.100, 52805.550 24/04/14,02:00:04,07,11,1, 11.9,1,1, 4.491, 10504.929, 397.106, 52805.499 24/04/14,02:00:04,08,11,1, 11.9,1,1, 4.491, 10504.907, 397.096, 52805.547 24/04/14,02:00:04,09,11,1, 11.9,1,1, 4.491, 10504.931, 397.084, 52805.541 24/04/14,02:00:04,10,11,1, 11.9,1,1, 4.491, 10504.910, 397.105, 52805.498 24/04/14,02:00:04,11,11,1, 11.9,1,1, 4.491, 10504.905, 397.093, 52805.555 24/04/14,02:00:04,12,11,1, 11.9,1,1, 4.491, 10504.889, 397.068, 52805.463 24/04/14,02:00:04,13,11,1, 11.9,1,1, 4.491, 10504.874, 397.066, 52805.502 24/04/14,02:00:04,14,11,1, 11.9,1,1, 4.491, 10504.886, 397.102, 52805.570 24/04/14,02:00:04,15,11,1, 11.9,1,1, 4.491, 10504.882, 397.099, 52805.561 24/04/14,02:00:04,16,11,1, 11.9,1,1, 4.491, 10504.865, 397.069, 52805.534 24/04/14,02:00:04,17,11,1, 11.9,1,1, 4.491, 10504.882, 397.079, 52805.508 24/04/14,02:00:04,18,11,1, 11.9,1,1, 4.491, 10504.881, 397.082, 52805.467 24/04/14,02:00:04,19,11,1, 11.9,1,1, 4.491, 10504.880, 397.061, 52805.483 24/04/14,02:00:05,00,11,1, 11.9,1,1, 4.490, 10504.872, 397.061, 52805.483 24/04/14,02:00:05,01,11,1, 11.9,1,1, 4.490, 10504.851, 397.072, 52805.494 24/04/14,02:00:05,02,11,1, 11.9,1,1, 4.490, 10504.851, 397.096, 52805.537 24/04/14,02:00:05,03,11,1, 11.9,1,1, 4.490, 10504.873, 397.098, 52805.539 24/04/14,02:00:05,04,11,1, 11.9,1,1, 4.490, 10504.856, 397.059, 52805.519 24/04/14,02:00:05,05,11,1, 11.9,1,1, 4.490, 10504.833, 397.051, 52805.514 24/04/14,02:00:05,06,11,1, 11.9,1,1, 4.490, 10504.834, 397.048, 52805.495 24/04/14,02:00:05,07,11,1, 11.9,1,1, 4.490, 10504.831, 397.043, 52805.505 24/04/14,02:00:05,08,11,1, 11.9,1,1, 4.490, 10504.848, 397.041, 52805.490 24/04/14,02:00:05,09,11,1, 11.9,1,1, 4.490, 10504.845, 397.030, 52805.580 24/04/14,02:00:05,10,11,1, 11.9,1,1, 4.490, 10504.819, 397.025, 52805.464 24/04/14,02:00:05,11,11,1, 11.9,1,1, 4.490, 10504.832, 397.018, 52805.471 24/04/14,02:00:05,12,11,1, 11.9,1,1, 4.490, 10504.812, 397.034, 52805.515 24/04/14,02:00:05,13,11,1, 11.9,1,1, 4.490, 10504.812, 397.054, 52805.530 24/04/14,02:00:05,14,11,1, 11.9,1,1, 4.490, 10504.823, 397.029, 52805.532 24/04/14,02:00:05,15,11,1, 11.9,1,1, 4.490, 10504.821, 397.015, 52805.461 24/04/14,02:00:05,16,11,1, 11.9,1,1, 4.490, 10504.799, 397.040, 52805.492 24/04/14,02:00:05,17,11,1, 11.9,1,1, 4.490, 10504.784, 396.997, 52805.539 24/04/14,02:00:05,18,11,1, 11.9,1,1, 4.490, 10504.792, 397.017, 52805.501 24/04/14,02:00:05,19,11,1, 11.9,1,1, 4.490, 10504.787, 397.013, 52805.506 24/04/14,02:00:06,00,10,1, 11.9,1,1, 4.488, 10504.780, 397.013, 52805.506 24/04/14,02:00:06,01,10,1, 11.9,1,1, 4.488, 10504.774, 396.985, 52805.537 24/04/14,02:00:06,02,10,1, 11.9,1,1, 4.488, 10504.762, 396.978, 52805.528 24/04/14,02:00:06,03,10,1, 11.9,1,1, 4.488, 10504.764, 396.993, 52805.510 24/04/14,02:00:06,04,10,1, 11.9,1,1, 4.488, 10504.729, 396.985, 52805.458 24/04/14,02:00:06,05,10,1, 11.9,1,1, 4.488, 10504.749, 397.015, 52805.447 24/04/14,02:00:06,06,10,1, 11.9,1,1, 4.488, 10504.748, 396.993, 52805.456 24/04/14,02:00:06,07,10,1, 11.9,1,1, 4.488, 10504.738, 397.002, 52805.496 24/04/14,02:00:06,08,10,1, 11.9,1,1, 4.488, 10504.736, 397.001, 52805.515 24/04/14,02:00:06,09,10,1, 11.9,1,1, 4.488, 10504.755, 396.967, 52805.547 24/04/14,02:00:06,10,10,1, 11.9,1,1, 4.488, 10504.727, 396.960, 52805.386 24/04/14,02:00:06,11,10,1, 11.9,1,1, 4.488, 10504.724, 397.008, 52805.437 24/04/14,02:00:06,12,10,1, 11.9,1,1, 4.488, 10504.730, 396.957, 52805.426 24/04/14,02:00:06,13,10,1, 11.9,1,1, 4.488, 10504.729, 396.971, 52805.475 24/04/14,02:00:06,14,10,1, 11.9,1,1, 4.488, 10504.713, 396.988, 52805.458 24/04/14,02:00:06,15,10,1, 11.9,1,1, 4.488, 10504.687, 396.967, 52805.501 24/04/14,02:00:06,16,10,1, 11.9,1,1, 4.488, 10504.689, 396.989, 52805.454 24/04/14,02:00:06,17,10,1, 11.9,1,1, 4.488, 10504.686, 396.935, 52805.456 24/04/14,02:00:06,18,10,1, 11.9,1,1, 4.488, 10504.692, 396.972, 52805.468 24/04/14,02:00:06,19,10,1, 11.9,1,1, 4.488, 10504.699, 396.945, 52805.479 24/04/14,02:00:07,00,11,1, 11.9,1,1, 4.488, 10504.696, 396.945, 52805.479 24/04/14,02:00:07,01,11,1, 11.9,1,1, 4.488, 10504.671, 396.939, 52805.474 24/04/14,02:00:07,02,11,1, 11.9,1,1, 4.488, 10504.686, 396.931, 52805.538 24/04/14,02:00:07,03,11,1, 11.9,1,1, 4.488, 10504.645, 396.938, 52805.532 24/04/14,02:00:07,04,11,1, 11.9,1,1, 4.488, 10504.669, 396.923, 52805.470 24/04/14,02:00:07,05,11,1, 11.9,1,1, 4.488, 10504.665, 396.914, 52805.553 24/04/14,02:00:07,06,11,1, 11.9,1,1, 4.488, 10504.648, 396.931, 52805.457 24/04/14,02:00:07,07,11,1, 11.9,1,1, 4.488, 10504.647, 396.902, 52805.560 24/04/14,02:00:07,08,11,1, 11.9,1,1, 4.488, 10504.661, 396.924, 52805.407 24/04/14,02:00:07,09,11,1, 11.9,1,1, 4.488, 10504.654, 396.903, 52805.480 24/04/14,02:00:07,10,11,1, 11.9,1,1, 4.488, 10504.646, 396.911, 52805.457 24/04/14,02:00:07,11,11,1, 11.9,1,1, 4.488, 10504.656, 396.925, 52805.535 24/04/14,02:00:07,12,11,1, 11.9,1,1, 4.488, 10504.625, 396.911, 52805.494 24/04/14,02:00:07,13,11,1, 11.9,1,1, 4.488, 10504.627, 396.902, 52805.465 24/04/14,02:00:07,14,11,1, 11.9,1,1, 4.488, 10504.635, 396.914, 52805.496 24/04/14,02:00:07,15,11,1, 11.9,1,1, 4.488, 10504.626, 396.908, 52805.514 24/04/14,02:00:07,16,11,1, 11.9,1,1, 4.488, 10504.617, 396.909, 52805.481 24/04/14,02:00:07,17,11,1, 11.9,1,1, 4.488, 10504.622, 396.907, 52805.509 24/04/14,02:00:07,18,11,1, 11.9,1,1, 4.488, 10504.624, 396.917, 52805.471 24/04/14,02:00:07,19,11,1, 11.9,1,1, 4.488, 10504.636, 396.920, 52805.453 24/04/14,02:00:08,00,11,1, 11.9,1,1, 4.488, 10504.630, 396.920, 52805.453 24/04/14,02:00:08,01,11,1, 11.9,1,1, 4.488, 10504.611, 396.892, 52805.406 24/04/14,02:00:08,02,11,1, 11.9,1,1, 4.488, 10504.623, 396.896, 52805.385 24/04/14,02:00:08,03,11,1, 11.9,1,1, 4.488, 10504.635, 396.910, 52805.507 24/04/14,02:00:08,04,11,1, 11.9,1,1, 4.488, 10504.596, 396.889, 52805.438 24/04/14,02:00:08,05,11,1, 11.9,1,1, 4.488, 10504.599, 396.886, 52805.403 24/04/14,02:00:08,06,11,1, 11.9,1,1, 4.488, 10504.600, 396.893, 52805.424 24/04/14,02:00:08,07,11,1, 11.9,1,1, 4.488, 10504.588, 396.874, 52805.418 24/04/14,02:00:08,08,11,1, 11.9,1,1, 4.488, 10504.592, 396.900, 52805.711 24/04/14,02:00:08,09,11,1, 11.9,1,1, 4.488, 10504.639, 396.898, 52805.487 24/04/14,02:00:08,10,11,1, 11.9,1,1, 4.488, 10504.617, 396.871, 52805.379 24/04/14,02:00:08,11,11,1, 11.9,1,1, 4.488, 10504.587, 396.864, 52805.409 24/04/14,02:00:08,12,11,1, 11.9,1,1, 4.488, 10504.588, 396.895, 52805.467 24/04/14,02:00:08,13,11,1, 11.9,1,1, 4.488, 10504.575, 396.906, 52805.537 24/04/14,02:00:08,14,11,1, 11.9,1,1, 4.488, 10504.567, 396.891, 52805.503 24/04/14,02:00:08,15,11,1, 11.9,1,1, 4.488, 10504.593, 396.898, 52805.477 24/04/14,02:00:08,16,11,1, 11.9,1,1, 4.488, 10504.563, 396.879, 52805.509 24/04/14,02:00:08,17,11,1, 11.9,1,1, 4.488, 10504.544, 396.898, 52805.381 24/04/14,02:00:08,18,11,1, 11.9,1,1, 4.488, 10504.552, 396.879, 52805.525 24/04/14,02:00:08,19,11,1, 11.9,1,1, 4.488, 10504.532, 396.889, 52805.429 24/04/14,02:00:09,00,09,1, 11.9,1,1, 4.489, 10504.529, 396.889, 52805.429 24/04/14,02:00:09,01,09,1, 11.9,1,1, 4.489, 10504.549, 396.895, 52805.517 24/04/14,02:00:09,02,09,1, 11.9,1,1, 4.489, 10504.535, 396.872, 52805.407 24/04/14,02:00:09,03,09,1, 11.9,1,1, 4.489, 10504.535, 396.871, 52805.389 24/04/14,02:00:09,04,09,1, 11.9,1,1, 4.489, 10504.545, 396.886, 52805.455 24/04/14,02:00:09,05,09,1, 11.9,1,1, 4.489, 10504.516, 396.888, 52805.491 24/04/14,02:00:09,06,09,1, 11.9,1,1, 4.489, 10504.504, 396.877, 52805.473 24/04/14,02:00:09,07,09,1, 11.9,1,1, 4.489, 10504.498, 396.881, 52805.412 24/04/14,02:00:09,08,09,1, 11.9,1,1, 4.489, 10504.496, 396.836, 52805.405 24/04/14,02:00:09,09,09,1, 11.9,1,1, 4.489, 10504.505, 396.841, 52805.517 24/04/14,02:00:09,10,09,1, 11.9,1,1, 4.489, 10504.514, 396.854, 52805.502 24/04/14,02:00:09,11,09,1, 11.9,1,1, 4.489, 10504.510, 396.867, 52805.474 24/04/14,02:00:09,12,09,1, 11.9,1,1, 4.489, 10504.496, 396.869, 52805.547 24/04/14,02:00:09,13,09,1, 11.9,1,1, 4.489, 10504.501, 396.852, 52805.506 24/04/14,02:00:09,14,09,1, 11.9,1,1, 4.489, 10504.510, 396.842, 52805.414 24/04/14,02:00:09,15,09,1, 11.9,1,1, 4.489, 10504.488, 396.856, 52805.468 24/04/14,02:00:09,16,09,1, 11.9,1,1, 4.489, 10504.461, 396.831, 52805.408 24/04/14,02:00:09,17,09,1, 11.9,1,1, 4.489, 10504.482, 396.839, 52805.427 24/04/14,02:00:09,18,09,1, 11.9,1,1, 4.489, 10504.461, 396.837, 52805.426 24/04/14,02:00:09,19,09,1, 11.9,1,1, 4.489, 10504.493, 396.848, 52805.441 24/04/14,02:00:10,00,10,1, 11.9,1,1, 4.488, 10504.488, 396.848, 52805.441 24/04/14,02:00:10,01,10,1, 11.9,1,1, 4.488, 10504.440, 396.871, 52805.425 24/04/14,02:00:10,02,10,1, 11.9,1,1, 4.488, 10504.462, 396.839, 52805.446 24/04/14,02:00:10,03,10,1, 11.9,1,1, 4.488, 10504.487, 396.843, 52805.461 24/04/14,02:00:10,04,10,1, 11.9,1,1, 4.488, 10504.449, 396.829, 52805.425 24/04/14,02:00:10,05,10,1, 11.9,1,1, 4.488, 10504.455, 396.847, 52805.448 24/04/14,02:00:10,06,10,1, 11.9,1,1, 4.488, 10504.454, 396.843, 52805.455 24/04/14,02:00:10,07,10,1, 11.9,1,1, 4.488, 10504.470, 396.796, 52805.439 24/04/14,02:00:10,08,10,1, 11.9,1,1, 4.488, 10504.440, 396.820, 52805.422 24/04/14,02:00:10,09,10,1, 11.9,1,1, 4.488, 10504.448, 396.848, 52805.334 24/04/14,02:00:10,10,10,1, 11.9,1,1, 4.488, 10504.448, 396.846, 52805.418 24/04/14,02:00:10,11,10,1, 11.9,1,1, 4.488, 10504.446, 396.814, 52805.442 24/04/14,02:00:10,12,10,1, 11.9,1,1, 4.488, 10504.455, 396.803, 52805.361 24/04/14,02:00:10,13,10,1, 11.9,1,1, 4.488, 10504.447, 396.824, 52805.471 24/04/14,02:00:10,14,10,1, 11.9,1,1, 4.488, 10504.462, 396.776, 52805.376 24/04/14,02:00:10,15,10,1, 11.9,1,1, 4.488, 10504.453, 396.810, 52805.364 24/04/14,02:00:10,16,10,1, 11.9,1,1, 4.488, 10504.452, 396.816, 52805.396 24/04/14,02:00:10,17,10,1, 11.9,1,1, 4.488, 10504.461, 396.813, 52805.444 24/04/14,02:00:10,18,10,1, 11.9,1,1, 4.488, 10504.440, 396.818, 52805.401 24/04/14,02:00:10,19,10,1, 11.9,1,1, 4.488, 10504.418, 396.804, 52805.371 24/04/14,02:00:11,00,10,1, 11.9,1,1, 4.488, 10504.413, 396.804, 52805.371 24/04/14,02:00:11,01,10,1, 11.9,1,1, 4.488, 10504.419, 396.822, 52805.439 24/04/14,02:00:11,02,10,1, 11.9,1,1, 4.488, 10504.412, 396.807, 52805.471 24/04/14,02:00:11,03,10,1, 11.9,1,1, 4.488, 10504.427, 396.854, 52805.522 24/04/14,02:00:11,04,10,1, 11.9,1,1, 4.488, 10504.423, 396.838, 52805.365 24/04/14,02:00:11,05,10,1, 11.9,1,1, 4.488, 10504.441, 396.830, 52805.423 24/04/14,02:00:11,06,10,1, 11.9,1,1, 4.488, 10504.432, 396.834, 52805.457 24/04/14,02:00:11,07,10,1, 11.9,1,1, 4.488, 10504.410, 396.824, 52805.454 24/04/14,02:00:11,08,10,1, 11.9,1,1, 4.488, 10504.414, 396.797, 52805.391 24/04/14,02:00:11,09,10,1, 11.9,1,1, 4.488, 10504.412, 396.812, 52805.400 24/04/14,02:00:11,10,10,1, 11.9,1,1, 4.488, 10504.403, 396.796, 52805.377 24/04/14,02:00:11,11,10,1, 11.9,1,1, 4.488, 10504.409, 396.792, 52805.349 24/04/14,02:00:11,12,10,1, 11.9,1,1, 4.488, 10504.395, 396.793, 52805.379 24/04/14,02:00:11,13,10,1, 11.9,1,1, 4.488, 10504.425, 396.794, 52805.373 24/04/14,02:00:11,14,10,1, 11.9,1,1, 4.488, 10504.401, 396.806, 52805.427 24/04/14,02:00:11,15,10,1, 11.9,1,1, 4.488, 10504.390, 396.810, 52805.398 24/04/14,02:00:11,16,10,1, 11.9,1,1, 4.488, 10504.385, 396.784, 52805.359 24/04/14,02:00:11,17,10,1, 11.9,1,1, 4.488, 10504.393, 396.805, 52805.401 24/04/14,02:00:11,18,10,1, 11.9,1,1, 4.488, 10504.416, 396.791, 52805.355 24/04/14,02:00:11,19,10,1, 11.9,1,1, 4.488, 10504.404, 396.790, 52805.462 24/04/14,02:00:12,00,11,1, 11.8,1,1, 4.490, 10504.396, 396.790, 52805.462 24/04/14,02:00:12,01,11,1, 11.8,1,1, 4.490, 10504.406, 396.791, 52805.410 24/04/14,02:00:12,02,11,1, 11.8,1,1, 4.490, 10504.396, 396.780, 52805.418 24/04/14,02:00:12,03,11,1, 11.8,1,1, 4.490, 10504.394, 396.758, 52805.424 24/04/14,02:00:12,04,11,1, 11.8,1,1, 4.490, 10504.383, 396.791, 52805.422 24/04/14,02:00:12,05,11,1, 11.8,1,1, 4.490, 10504.389, 396.757, 52805.399 24/04/14,02:00:12,06,11,1, 11.8,1,1, 4.490, 10504.380, 396.762, 52805.420 24/04/14,02:00:12,07,11,1, 11.8,1,1, 4.490, 10504.407, 396.756, 52805.381 24/04/14,02:00:12,08,11,1, 11.8,1,1, 4.490, 10504.363, 396.752, 52805.385 24/04/14,02:00:12,09,11,1, 11.8,1,1, 4.490, 10504.410, 396.784, 52805.388 24/04/14,02:00:12,10,11,1, 11.8,1,1, 4.490, 10504.380, 396.804, 52805.463 24/04/14,02:00:12,11,11,1, 11.8,1,1, 4.490, 10504.432, 396.782, 52805.404 24/04/14,02:00:12,12,11,1, 11.8,1,1, 4.490, 10504.388, 396.764, 52805.411 24/04/14,02:00:12,13,11,1, 11.8,1,1, 4.490, 10504.383, 396.760, 52805.420 24/04/14,02:00:12,14,11,1, 11.8,1,1, 4.490, 10504.386, 396.763, 52805.405 24/04/14,02:00:12,15,11,1, 11.8,1,1, 4.490, 10504.360, 396.741, 52805.388 24/04/14,02:00:12,16,11,1, 11.8,1,1, 4.490, 10504.378, 396.739, 52805.378 24/04/14,02:00:12,17,11,1, 11.8,1,1, 4.490, 10504.395, 396.745, 52805.385 24/04/14,02:00:12,18,11,1, 11.8,1,1, 4.490, 10504.364, 396.725, 52805.381 24/04/14,02:00:12,19,11,1, 11.8,1,1, 4.490, 10504.383, 396.720, 52805.372 24/04/14,02:00:13,00,10,1, 11.9,1,1, 4.492, 10504.379, 396.720, 52805.372 24/04/14,02:00:13,01,10,1, 11.9,1,1, 4.492, 10504.399, 396.732, 52805.373 24/04/14,02:00:13,02,10,1, 11.9,1,1, 4.492, 10504.415, 396.731, 52805.388 24/04/14,02:00:13,03,10,1, 11.9,1,1, 4.492, 10504.417, 396.742, 52805.315 24/04/14,02:00:13,04,10,1, 11.9,1,1, 4.492, 10504.404, 396.744, 52805.360 24/04/14,02:00:13,05,10,1, 11.9,1,1, 4.492, 10504.399, 396.733, 52805.423 24/04/14,02:00:13,06,10,1, 11.9,1,1, 4.492, 10504.407, 396.693, 52805.381 24/04/14,02:00:13,07,10,1, 11.9,1,1, 4.492, 10504.382, 396.699, 52805.396 24/04/14,02:00:13,08,10,1, 11.9,1,1, 4.492, 10504.398, 396.713, 52805.375 24/04/14,02:00:13,09,10,1, 11.9,1,1, 4.492, 10504.388, 396.690, 52805.409 24/04/14,02:00:13,10,10,1, 11.9,1,1, 4.492, 10504.382, 396.701, 52805.374 24/04/14,02:00:13,11,10,1, 11.9,1,1, 4.492, 10504.384, 396.686, 52805.342 24/04/14,02:00:13,12,10,1, 11.9,1,1, 4.492, 10504.382, 396.672, 52805.341 24/04/14,02:00:13,13,10,1, 11.9,1,1, 4.492, 10504.383, 396.690, 52805.408 24/04/14,02:00:13,14,10,1, 11.9,1,1, 4.492, 10504.381, 396.697, 52805.371 24/04/14,02:00:13,15,10,1, 11.9,1,1, 4.492, 10504.395, 396.703, 52805.465 24/04/14,02:00:13,16,10,1, 11.9,1,1, 4.492, 10504.380, 396.706, 52805.363 24/04/14,02:00:13,17,10,1, 11.9,1,1, 4.492, 10504.367, 396.720, 52805.399 24/04/14,02:00:13,18,10,1, 11.9,1,1, 4.492, 10504.402, 396.682, 52805.425 24/04/14,02:00:13,19,10,1, 11.9,1,1, 4.492, 10504.376, 396.688, 52805.388 24/04/14,02:00:14,00,11,1, 11.9,1,1, 4.488, 10504.371, 396.688, 52805.388 24/04/14,02:00:14,01,11,1, 11.9,1,1, 4.488, 10504.371, 396.705, 52805.543 24/04/14,02:00:14,02,11,1, 11.9,1,1, 4.488, 10504.397, 396.648, 52805.335 24/04/14,02:00:14,03,11,1, 11.9,1,1, 4.488, 10504.417, 396.627, 52805.326 24/04/14,02:00:14,04,11,1, 11.9,1,1, 4.488, 10504.389, 396.628, 52805.292 24/04/14,02:00:14,05,11,1, 11.9,1,1, 4.488, 10504.372, 396.643, 52805.265 24/04/14,02:00:14,06,11,1, 11.9,1,1, 4.488, 10504.360, 396.643, 52805.344 24/04/14,02:00:14,07,11,1, 11.9,1,1, 4.488, 10504.378, 396.625, 52805.372 24/04/14,02:00:14,08,11,1, 11.9,1,1, 4.488, 10504.366, 396.614, 52805.301 24/04/14,02:00:14,09,11,1, 11.9,1,1, 4.488, 10504.360, 396.640, 52805.335 24/04/14,02:00:14,10,11,1, 11.9,1,1, 4.488, 10504.379, 396.627, 52805.308 24/04/14,02:00:14,11,11,1, 11.9,1,1, 4.488, 10504.373, 396.628, 52805.333 24/04/14,02:00:14,12,11,1, 11.9,1,1, 4.488, 10504.371, 396.602, 52805.338 24/04/14,02:00:14,13,11,1, 11.9,1,1, 4.488, 10504.385, 396.620, 52805.293 24/04/14,02:00:14,14,11,1, 11.9,1,1, 4.488, 10504.372, 396.609, 52805.345 24/04/14,02:00:14,15,11,1, 11.9,1,1, 4.488, 10504.384, 396.620, 52805.359 24/04/14,02:00:14,16,11,1, 11.9,1,1, 4.488, 10504.372, 396.598, 52805.237 24/04/14,02:00:14,17,11,1, 11.9,1,1, 4.488, 10504.382, 396.584, 52805.338 24/04/14,02:00:14,18,11,1, 11.9,1,1, 4.488, 10504.385, 396.597, 52805.333 24/04/14,02:00:14,19,11,1, 11.9,1,1, 4.488, 10504.358, 396.586, 52805.353 24/04/14,02:00:15,00,11,1, 12.0,1,1, 4.489, 10504.354, 396.586, 52805.353 24/04/14,02:00:15,01,11,1, 12.0,1,1, 4.489, 10504.374, 396.576, 52805.335 24/04/14,02:00:15,02,11,1, 12.0,1,1, 4.489, 10504.370, 396.567, 52805.260 24/04/14,02:00:15,03,11,1, 12.0,1,1, 4.489, 10504.377, 396.563, 52805.336 24/04/14,02:00:15,04,11,1, 12.0,1,1, 4.489, 10504.361, 396.559, 52805.288 24/04/14,02:00:15,05,11,1, 12.0,1,1, 4.489, 10504.349, 396.546, 52805.269 24/04/14,02:00:15,06,11,1, 12.0,1,1, 4.489, 10504.363, 396.562, 52805.302 24/04/14,02:00:15,07,11,1, 12.0,1,1, 4.489, 10504.358, 396.532, 52805.324 24/04/14,02:00:15,08,11,1, 12.0,1,1, 4.489, 10504.382, 396.562, 52805.303 24/04/14,02:00:15,09,11,1, 12.0,1,1, 4.489, 10504.364, 396.553, 52805.305 24/04/14,02:00:15,10,11,1, 12.0,1,1, 4.489, 10504.338, 396.544, 52805.332 24/04/14,02:00:15,11,11,1, 12.0,1,1, 4.489, 10504.356, 396.539, 52805.284 24/04/14,02:00:15,12,11,1, 12.0,1,1, 4.489, 10504.347, 396.541, 52805.305 24/04/14,02:00:15,13,11,1, 12.0,1,1, 4.489, 10504.340, 396.507, 52805.268 24/04/14,02:00:15,14,11,1, 12.0,1,1, 4.489, 10504.342, 396.527, 52805.272 24/04/14,02:00:15,15,11,1, 12.0,1,1, 4.489, 10504.343, 396.516, 52805.218 24/04/14,02:00:15,16,11,1, 12.0,1,1, 4.489, 10504.335, 396.543, 52805.264 24/04/14,02:00:15,17,11,1, 12.0,1,1, 4.489, 10504.354, 396.510, 52805.285 24/04/14,02:00:15,18,11,1, 12.0,1,1, 4.489, 10504.343, 396.492, 52805.273 24/04/14,02:00:15,19,11,1, 12.0,1,1, 4.489, 10504.358, 396.500, 52805.266 24/04/14,02:00:16,00,11,1, 11.9,1,1, 4.491, 10504.354, 396.500, 52805.266 24/04/14,02:00:16,01,11,1, 11.9,1,1, 4.491, 10504.345, 396.481, 52805.275 24/04/14,02:00:16,02,11,1, 11.9,1,1, 4.491, 10504.343, 396.461, 52805.259 24/04/14,02:00:16,03,11,1, 11.9,1,1, 4.491, 10504.339, 396.474, 52805.232 24/04/14,02:00:16,04,11,1, 11.9,1,1, 4.491, 10504.332, 396.465, 52805.253 24/04/14,02:00:16,05,11,1, 11.9,1,1, 4.491, 10504.345, 396.488, 52805.260 24/04/14,02:00:16,06,11,1, 11.9,1,1, 4.491, 10504.362, 396.482, 52805.254 24/04/14,02:00:16,07,11,1, 11.9,1,1, 4.491, 10504.339, 396.480, 52805.266 24/04/14,02:00:16,08,11,1, 11.9,1,1, 4.491, 10504.354, 396.478, 52805.269 24/04/14,02:00:16,09,11,1, 11.9,1,1, 4.491, 10504.331, 396.457, 52805.212 24/04/14,02:00:16,10,11,1, 11.9,1,1, 4.491, 10504.326, 396.467, 52805.226 24/04/14,02:00:16,11,11,1, 11.9,1,1, 4.491, 10504.341, 396.458, 52805.206 24/04/14,02:00:16,12,11,1, 11.9,1,1, 4.491, 10504.319, 396.453, 52805.270 24/04/14,02:00:16,13,11,1, 11.9,1,1, 4.491, 10504.337, 396.476, 52805.253 24/04/14,02:00:16,14,11,1, 11.9,1,1, 4.491, 10504.314, 396.472, 52805.255 24/04/14,02:00:16,15,11,1, 11.9,1,1, 4.491, 10504.312, 396.452, 52805.292 24/04/14,02:00:16,16,11,1, 11.9,1,1, 4.491, 10504.345, 396.474, 52805.249 24/04/14,02:00:16,17,11,1, 11.9,1,1, 4.491, 10504.310, 396.461, 52805.214 24/04/14,02:00:16,18,11,1, 11.9,1,1, 4.491, 10504.317, 396.454, 52805.266 24/04/14,02:00:16,19,11,1, 11.9,1,1, 4.491, 10504.303, 396.455, 52805.265 24/04/14,02:00:17,00,11,1, 11.9,1,1, 4.488, 10504.296, 396.455, 52805.265 24/04/14,02:00:17,01,11,1, 11.9,1,1, 4.488, 10504.303, 396.454, 52805.212 24/04/14,02:00:17,02,11,1, 11.9,1,1, 4.488, 10504.316, 396.406, 52805.269 24/04/14,02:00:17,03,11,1, 11.9,1,1, 4.488, 10504.300, 396.409, 52805.189 24/04/14,02:00:17,04,11,1, 11.9,1,1, 4.488, 10504.310, 396.427, 52805.219 24/04/14,02:00:17,05,11,1, 11.9,1,1, 4.488, 10504.294, 396.425, 52805.273 24/04/14,02:00:17,06,11,1, 11.9,1,1, 4.488, 10504.293, 396.397, 52805.206 24/04/14,02:00:17,07,11,1, 11.9,1,1, 4.488, 10504.297, 396.423, 52805.275 24/04/14,02:00:17,08,11,1, 11.9,1,1, 4.488, 10504.304, 396.433, 52805.266 24/04/14,02:00:17,09,11,1, 11.9,1,1, 4.488, 10504.293, 396.429, 52805.245 24/04/14,02:00:17,10,11,1, 11.9,1,1, 4.488, 10504.291, 396.400, 52805.233 24/04/14,02:00:17,11,11,1, 11.9,1,1, 4.488, 10504.315, 396.417, 52805.115 24/04/14,02:00:17,12,11,1, 11.9,1,1, 4.488, 10504.274, 396.411, 52805.275 24/04/14,02:00:17,13,11,1, 11.9,1,1, 4.488, 10504.289, 396.421, 52805.298 24/04/14,02:00:17,14,11,1, 11.9,1,1, 4.488, 10504.282, 396.413, 52805.266 24/04/14,02:00:17,15,11,1, 11.9,1,1, 4.488, 10504.279, 396.394, 52805.285 24/04/14,02:00:17,16,11,1, 11.9,1,1, 4.488, 10504.286, 396.408, 52805.262 24/04/14,02:00:17,17,11,1, 11.9,1,1, 4.488, 10504.286, 396.395, 52805.247 24/04/14,02:00:17,18,11,1, 11.9,1,1, 4.488, 10504.251, 396.394, 52805.250 24/04/14,02:00:17,19,11,1, 11.9,1,1, 4.488, 10504.261, 396.420, 52805.253 24/04/14,02:00:18,00,11,1, 11.9,1,1, 4.489, 10504.254, 396.420, 52805.253 24/04/14,02:00:18,01,11,1, 11.9,1,1, 4.489, 10504.278, 396.378, 52805.175 24/04/14,02:00:18,02,11,1, 11.9,1,1, 4.489, 10504.263, 396.389, 52805.206 24/04/14,02:00:18,03,11,1, 11.9,1,1, 4.489, 10504.252, 396.370, 52805.206 24/04/14,02:00:18,04,11,1, 11.9,1,1, 4.489, 10504.246, 396.368, 52805.224 24/04/14,02:00:18,05,11,1, 11.9,1,1, 4.489, 10504.219, 396.411, 52805.250 24/04/14,02:00:18,06,11,1, 11.9,1,1, 4.489, 10504.254, 396.404, 52805.231 24/04/14,02:00:18,07,11,1, 11.9,1,1, 4.489, 10504.226, 396.405, 52805.241 24/04/14,02:00:18,08,11,1, 11.9,1,1, 4.489, 10504.227, 396.400, 52805.231 24/04/14,02:00:18,09,11,1, 11.9,1,1, 4.489, 10504.235, 396.376, 52805.192 24/04/14,02:00:18,10,11,1, 11.9,1,1, 4.489, 10504.231, 396.385, 52805.172 24/04/14,02:00:18,11,11,1, 11.9,1,1, 4.489, 10504.220, 396.363, 52805.226 24/04/14,02:00:18,12,11,1, 11.9,1,1, 4.489, 10504.233, 396.371, 52805.201 24/04/14,02:00:18,13,11,1, 11.9,1,1, 4.489, 10504.218, 396.346, 52805.035 24/04/14,02:00:18,14,11,1, 11.9,1,1, 4.489, 10504.209, 396.356, 52805.223 24/04/14,02:00:18,15,11,1, 11.9,1,1, 4.489, 10504.249, 396.335, 52805.168 24/04/14,02:00:18,16,11,1, 11.9,1,1, 4.489, 10504.241, 396.350, 52805.153 24/04/14,02:00:18,17,11,1, 11.9,1,1, 4.489, 10504.231, 396.369, 52805.210 24/04/14,02:00:18,18,11,1, 11.9,1,1, 4.489, 10504.228, 396.343, 52805.180 24/04/14,02:00:18,19,11,1, 11.9,1,1, 4.489, 10504.218, 396.334, 52805.203 24/04/14,02:00:19,00,10,1, 11.9,1,1, 4.488, 10504.212, 396.334, 52805.203 24/04/14,02:00:19,01,10,1, 11.9,1,1, 4.488, 10504.206, 396.309, 52805.184 24/04/14,02:00:19,02,10,1, 11.9,1,1, 4.488, 10504.181, 396.325, 52805.187 24/04/14,02:00:19,03,10,1, 11.9,1,1, 4.488, 10504.192, 396.322, 52805.200 24/04/14,02:00:19,04,10,1, 11.9,1,1, 4.488, 10504.175, 396.306, 52805.202 24/04/14,02:00:19,05,10,1, 11.9,1,1, 4.488, 10504.190, 396.314, 52805.180 24/04/14,02:00:19,06,10,1, 11.9,1,1, 4.488, 10504.173, 396.313, 52805.152 24/04/14,02:00:19,07,10,1, 11.9,1,1, 4.488, 10504.218, 396.293, 52805.173 24/04/14,02:00:19,08,10,1, 11.9,1,1, 4.488, 10504.180, 396.304, 52805.159 24/04/14,02:00:19,09,10,1, 11.9,1,1, 4.488, 10504.181, 396.334, 52805.174 24/04/14,02:00:19,10,10,1, 11.9,1,1, 4.488, 10504.198, 396.284, 52805.174 24/04/14,02:00:19,11,10,1, 11.9,1,1, 4.488, 10504.187, 396.270, 52805.161 24/04/14,02:00:19,12,10,1, 11.9,1,1, 4.488, 10504.187, 396.260, 52805.174 24/04/14,02:00:19,13,10,1, 11.9,1,1, 4.488, 10504.170, 396.260, 52805.164 24/04/14,02:00:19,14,10,1, 11.9,1,1, 4.488, 10504.185, 396.270, 52805.186 24/04/14,02:00:19,15,10,1, 11.9,1,1, 4.488, 10504.185, 396.265, 52805.174 24/04/14,02:00:19,16,10,1, 11.9,1,1, 4.488, 10504.161, 396.268, 52805.112 24/04/14,02:00:19,17,10,1, 11.9,1,1, 4.488, 10504.174, 396.254, 52805.123 24/04/14,02:00:19,18,10,1, 11.9,1,1, 4.488, 10504.166, 396.242, 52805.134 24/04/14,02:00:19,19,10,1, 11.9,1,1, 4.488, 10504.168, 396.261, 52805.129 24/04/14,02:00:20,00,10,1, 11.9,1,1, 4.486, 10504.162, 396.261, 52805.129 24/04/14,02:00:20,01,10,1, 11.9,1,1, 4.486, 10504.166, 396.216, 52805.118 24/04/14,02:00:20,02,10,1, 11.9,1,1, 4.486, 10504.154, 396.211, 52805.147 24/04/14,02:00:20,03,10,1, 11.9,1,1, 4.486, 10504.184, 396.205, 52805.155 24/04/14,02:00:20,04,10,1, 11.9,1,1, 4.486, 10504.170, 396.214, 52805.110 24/04/14,02:00:20,05,10,1, 11.9,1,1, 4.486, 10504.150, 396.223, 52805.151 24/04/14,02:00:20,06,10,1, 11.9,1,1, 4.486, 10504.181, 396.209, 52805.162 24/04/14,02:00:20,07,10,1, 11.9,1,1, 4.486, 10504.154, 396.190, 52805.163 24/04/14,02:00:20,08,10,1, 11.9,1,1, 4.486, 10504.166, 396.200, 52805.074 24/04/14,02:00:20,09,10,1, 11.9,1,1, 4.486, 10504.159, 396.194, 52805.144 24/04/14,02:00:20,10,10,1, 11.9,1,1, 4.486, 10504.162, 396.181, 52805.153 24/04/14,02:00:20,11,10,1, 11.9,1,1, 4.486, 10504.166, 396.173, 52805.174 24/04/14,02:00:20,12,10,1, 11.9,1,1, 4.486, 10504.186, 396.201, 52805.124 24/04/14,02:00:20,13,10,1, 11.9,1,1, 4.486, 10504.160, 396.174, 52805.122 24/04/14,02:00:20,14,10,1, 11.9,1,1, 4.486, 10504.157, 396.147, 52805.114 24/04/14,02:00:20,15,10,1, 11.9,1,1, 4.486, 10504.140, 396.153, 52805.079 24/04/14,02:00:20,16,10,1, 11.9,1,1, 4.486, 10504.150, 396.150, 52805.086 24/04/14,02:00:20,17,10,1, 11.9,1,1, 4.486, 10504.170, 396.129, 52805.137 24/04/14,02:00:20,18,10,1, 11.9,1,1, 4.486, 10504.158, 396.168, 52805.119 24/04/14,02:00:20,19,10,1, 11.9,1,1, 4.486, 10504.184, 396.118, 52805.094 24/04/14,02:00:21,00,09,1, 11.8,1,1, 4.487, 10504.179, 396.118, 52805.094 24/04/14,02:00:21,01,09,1, 11.8,1,1, 4.487, 10504.182, 396.149, 52805.142 24/04/14,02:00:21,02,09,1, 11.8,1,1, 4.487, 10504.141, 396.143, 52805.074 24/04/14,02:00:21,03,09,1, 11.8,1,1, 4.487, 10504.183, 396.114, 52805.098 24/04/14,02:00:21,04,09,1, 11.8,1,1, 4.487, 10504.155, 396.126, 52805.089 24/04/14,02:00:21,05,09,1, 11.8,1,1, 4.487, 10504.157, 396.139, 52805.109 24/04/14,02:00:21,06,09,1, 11.8,1,1, 4.487, 10504.155, 396.107, 52805.099 24/04/14,02:00:21,07,09,1, 11.8,1,1, 4.487, 10504.163, 396.108, 52805.096 24/04/14,02:00:21,08,09,1, 11.8,1,1, 4.487, 10504.166, 396.113, 52805.114 24/04/14,02:00:21,09,09,1, 11.8,1,1, 4.487, 10504.170, 396.103, 52805.134 24/04/14,02:00:21,10,09,1, 11.8,1,1, 4.487, 10504.168, 396.120, 52805.134 24/04/14,02:00:21,11,09,1, 11.8,1,1, 4.487, 10504.146, 396.101, 52805.097 24/04/14,02:00:21,12,09,1, 11.8,1,1, 4.487, 10504.164, 396.085, 52805.076 24/04/14,02:00:21,13,09,1, 11.8,1,1, 4.487, 10504.146, 396.101, 52805.099 24/04/14,02:00:21,14,09,1, 11.8,1,1, 4.487, 10504.163, 396.069, 52805.065 24/04/14,02:00:21,15,09,1, 11.8,1,1, 4.487, 10504.166, 396.067, 52805.020 24/04/14,02:00:21,16,09,1, 11.8,1,1, 4.487, 10504.138, 396.069, 52805.076 24/04/14,02:00:21,17,09,1, 11.8,1,1, 4.487, 10504.138, 396.074, 52805.117 24/04/14,02:00:21,18,09,1, 11.8,1,1, 4.487, 10504.149, 396.074, 52805.081 24/04/14,02:00:21,19,09,1, 11.8,1,1, 4.487, 10504.136, 396.061, 52805.070 24/04/14,02:00:22,00,09,1, 11.9,1,1, 4.487, 10504.129, 396.061, 52805.070 24/04/14,02:00:22,01,09,1, 11.9,1,1, 4.487, 10504.148, 396.070, 52805.122 24/04/14,02:00:22,02,09,1, 11.9,1,1, 4.487, 10504.121, 396.053, 52805.093 24/04/14,02:00:22,03,09,1, 11.9,1,1, 4.487, 10504.137, 396.052, 52805.085 24/04/14,02:00:22,04,09,1, 11.9,1,1, 4.487, 10504.129, 396.039, 52805.095 24/04/14,02:00:22,05,09,1, 11.9,1,1, 4.487, 10504.135, 396.050, 52805.110 24/04/14,02:00:22,06,09,1, 11.9,1,1, 4.487, 10504.132, 396.006, 52805.085 24/04/14,02:00:22,07,09,1, 11.9,1,1, 4.487, 10504.132, 396.031, 52805.028 24/04/14,02:00:22,08,09,1, 11.9,1,1, 4.487, 10504.138, 396.021, 52805.084 24/04/14,02:00:22,09,09,1, 11.9,1,1, 4.487, 10504.136, 396.029, 52805.093 24/04/14,02:00:22,10,09,1, 11.9,1,1, 4.487, 10504.154, 396.007, 52805.129 24/04/14,02:00:22,11,09,1, 11.9,1,1, 4.487, 10504.152, 395.986, 52805.037 24/04/14,02:00:22,12,09,1, 11.9,1,1, 4.487, 10504.138, 395.987, 52805.105 24/04/14,02:00:22,13,09,1, 11.9,1,1, 4.487, 10504.169, 395.980, 52805.063 24/04/14,02:00:22,14,09,1, 11.9,1,1, 4.487, 10504.160, 396.018, 52805.066 24/04/14,02:00:22,15,09,1, 11.9,1,1, 4.487, 10504.152, 395.978, 52805.036 24/04/14,02:00:22,16,09,1, 11.9,1,1, 4.487, 10504.143, 395.958, 52805.054 24/04/14,02:00:22,17,09,1, 11.9,1,1, 4.487, 10504.134, 395.987, 52805.067 24/04/14,02:00:22,18,09,1, 11.9,1,1, 4.487, 10504.145, 395.977, 52805.083 24/04/14,02:00:22,19,09,1, 11.9,1,1, 4.487, 10504.139, 395.973, 52805.056 24/04/14,02:00:23,00,09,1, 11.8,1,1, 4.487, 10504.137, 395.973, 52805.056 24/04/14,02:00:23,01,09,1, 11.8,1,1, 4.487, 10504.118, 395.944, 52805.047 24/04/14,02:00:23,02,09,1, 11.8,1,1, 4.487, 10504.124, 395.954, 52805.037 24/04/14,02:00:23,03,09,1, 11.8,1,1, 4.487, 10504.121, 395.948, 52805.087 24/04/14,02:00:23,04,09,1, 11.8,1,1, 4.487, 10504.108, 395.946, 52805.028 24/04/14,02:00:23,05,09,1, 11.8,1,1, 4.487, 10504.126, 395.910, 52805.069 24/04/14,02:00:23,06,09,1, 11.8,1,1, 4.487, 10504.142, 395.949, 52805.076 24/04/14,02:00:23,07,09,1, 11.8,1,1, 4.487, 10504.108, 395.937, 52805.062 24/04/14,02:00:23,08,09,1, 11.8,1,1, 4.487, 10504.137, 395.909, 52805.066 24/04/14,02:00:23,09,09,1, 11.8,1,1, 4.487, 10504.127, 395.926, 52805.084 24/04/14,02:00:23,10,09,1, 11.8,1,1, 4.487, 10504.130, 395.898, 52805.044 24/04/14,02:00:23,11,09,1, 11.8,1,1, 4.487, 10504.104, 395.911, 52805.020 24/04/14,02:00:23,12,09,1, 11.8,1,1, 4.487, 10504.136, 395.903, 52805.030 24/04/14,02:00:23,13,09,1, 11.8,1,1, 4.487, 10504.109, 395.904, 52805.050 24/04/14,02:00:23,14,09,1, 11.8,1,1, 4.487, 10504.129, 395.874, 52805.070 24/04/14,02:00:23,15,09,1, 11.8,1,1, 4.487, 10504.142, 395.910, 52805.075 24/04/14,02:00:23,16,09,1, 11.8,1,1, 4.487, 10504.122, 395.887, 52805.003 24/04/14,02:00:23,17,09,1, 11.8,1,1, 4.487, 10504.139, 395.879, 52805.001 24/04/14,02:00:23,18,09,1, 11.8,1,1, 4.487, 10504.127, 395.880, 52805.116 24/04/14,02:00:23,19,09,1, 11.8,1,1, 4.487, 10504.118, 395.878, 52805.090 24/04/14,02:00:24,00,09,1, 11.9,1,1, 4.491, 10504.112, 395.878, 52805.090 24/04/14,02:00:24,01,09,1, 11.9,1,1, 4.491, 10504.119, 395.858, 52805.049 24/04/14,02:00:24,02,09,1, 11.9,1,1, 4.491, 10504.120, 395.842, 52805.037 24/04/14,02:00:24,03,09,1, 11.9,1,1, 4.491, 10504.118, 395.830, 52805.034 24/04/14,02:00:24,04,09,1, 11.9,1,1, 4.491, 10504.118, 395.834, 52805.014 24/04/14,02:00:24,05,09,1, 11.9,1,1, 4.491, 10504.136, 395.846, 52805.036 24/04/14,02:00:24,06,09,1, 11.9,1,1, 4.491, 10504.116, 395.841, 52805.002 24/04/14,02:00:24,07,09,1, 11.9,1,1, 4.491, 10504.107, 395.833, 52805.005 24/04/14,02:00:24,08,09,1, 11.9,1,1, 4.491, 10504.104, 395.838, 52805.003 24/04/14,02:00:24,09,09,1, 11.9,1,1, 4.491, 10504.128, 395.825, 52805.076 24/04/14,02:00:24,10,09,1, 11.9,1,1, 4.491, 10504.108, 395.806, 52805.035 24/04/14,02:00:24,11,09,1, 11.9,1,1, 4.491, 10504.098, 395.808, 52805.002 24/04/14,02:00:24,12,09,1, 11.9,1,1, 4.491, 10504.093, 395.791, 52805.053 24/04/14,02:00:24,13,09,1, 11.9,1,1, 4.491, 10504.104, 395.781, 52804.944 24/04/14,02:00:24,14,09,1, 11.9,1,1, 4.491, 10504.119, 395.787, 52804.969 24/04/14,02:00:24,15,09,1, 11.9,1,1, 4.491, 10504.103, 395.784, 52804.978 24/04/14,02:00:24,16,09,1, 11.9,1,1, 4.491, 10504.129, 395.757, 52804.972 24/04/14,02:00:24,17,09,1, 11.9,1,1, 4.491, 10504.093, 395.751, 52805.047 24/04/14,02:00:24,18,09,1, 11.9,1,1, 4.491, 10504.088, 395.755, 52805.010 24/04/14,02:00:24,19,09,1, 11.9,1,1, 4.491, 10504.125, 395.774, 52804.940 24/04/14,02:00:25,00,09,1, 11.9,1,1, 4.487, 10504.121, 395.774, 52804.940 24/04/14,02:00:25,01,09,1, 11.9,1,1, 4.487, 10504.139, 395.747, 52804.982 24/04/14,02:00:25,02,09,1, 11.9,1,1, 4.487, 10504.089, 395.725, 52804.979 24/04/14,02:00:25,03,09,1, 11.9,1,1, 4.487, 10504.113, 395.734, 52804.973 24/04/14,02:00:25,04,09,1, 11.9,1,1, 4.487, 10504.093, 395.749, 52804.968 24/04/14,02:00:25,05,09,1, 11.9,1,1, 4.487, 10504.097, 395.748, 52804.943 24/04/14,02:00:25,06,09,1, 11.9,1,1, 4.487, 10504.101, 395.745, 52804.985 24/04/14,02:00:25,07,09,1, 11.9,1,1, 4.487, 10504.105, 395.734, 52804.951 24/04/14,02:00:25,08,09,1, 11.9,1,1, 4.487, 10504.096, 395.703, 52804.956 24/04/14,02:00:25,09,09,1, 11.9,1,1, 4.487, 10504.106, 395.723, 52804.971 24/04/14,02:00:25,10,09,1, 11.9,1,1, 4.487, 10504.098, 395.695, 52805.004 24/04/14,02:00:25,11,09,1, 11.9,1,1, 4.487, 10504.105, 395.720, 52805.044 24/04/14,02:00:25,12,09,1, 11.9,1,1, 4.487, 10504.100, 395.718, 52805.005 24/04/14,02:00:25,13,09,1, 11.9,1,1, 4.487, 10504.110, 395.721, 52804.995 24/04/14,02:00:25,14,09,1, 11.9,1,1, 4.487, 10504.113, 395.710, 52804.983 24/04/14,02:00:25,15,09,1, 11.9,1,1, 4.487, 10504.084, 395.681, 52804.983 24/04/14,02:00:25,16,09,1, 11.9,1,1, 4.487, 10504.095, 395.702, 52804.978 24/04/14,02:00:25,17,09,1, 11.9,1,1, 4.487, 10504.089, 395.694, 52804.820 24/04/14,02:00:25,18,09,1, 11.9,1,1, 4.487, 10504.114, 395.695, 52805.050 24/04/14,02:00:25,19,09,1, 11.9,1,1, 4.487, 10504.084, 395.684, 52804.989 24/04/14,02:00:26,00,09,1, 11.9,1,1, 4.488, 10504.079, 395.684, 52804.989 24/04/14,02:00:26,01,09,1, 11.9,1,1, 4.488, 10504.089, 395.685, 52804.968 24/04/14,02:00:26,02,09,1, 11.9,1,1, 4.488, 10504.078, 395.673, 52804.899 24/04/14,02:00:26,03,09,1, 11.9,1,1, 4.488, 10504.096, 395.660, 52804.908 24/04/14,02:00:26,04,09,1, 11.9,1,1, 4.488, 10504.055, 395.668, 52804.953 24/04/14,02:00:26,05,09,1, 11.9,1,1, 4.488, 10504.107, 395.682, 52804.987 24/04/14,02:00:26,06,09,1, 11.9,1,1, 4.488, 10504.072, 395.664, 52805.048 24/04/14,02:00:26,07,09,1, 11.9,1,1, 4.488, 10504.121, 395.641, 52805.025 24/04/14,02:00:26,08,09,1, 11.9,1,1, 4.488, 10504.110, 395.643, 52804.899 24/04/14,02:00:26,09,09,1, 11.9,1,1, 4.488, 10504.097, 395.655, 52804.932 24/04/14,02:00:26,10,09,1, 11.9,1,1, 4.488, 10504.062, 395.633, 52804.908 24/04/14,02:00:26,11,09,1, 11.9,1,1, 4.488, 10504.080, 395.654, 52804.894 24/04/14,02:00:26,12,09,1, 11.9,1,1, 4.488, 10504.103, 395.646, 52805.014 24/04/14,02:00:26,13,09,1, 11.9,1,1, 4.488, 10504.091, 395.617, 52804.962 24/04/14,02:00:26,14,09,1, 11.9,1,1, 4.488, 10504.118, 395.606, 52804.967 24/04/14,02:00:26,15,09,1, 11.9,1,1, 4.488, 10504.086, 395.649, 52805.008 24/04/14,02:00:26,16,09,1, 11.9,1,1, 4.488, 10504.082, 395.614, 52805.001 24/04/14,02:00:26,17,09,1, 11.9,1,1, 4.488, 10504.078, 395.645, 52804.953 24/04/14,02:00:26,18,09,1, 11.9,1,1, 4.488, 10504.075, 395.619, 52804.929 24/04/14,02:00:26,19,09,1, 11.9,1,1, 4.488, 10504.099, 395.601, 52804.928 24/04/14,02:00:27,00,09,1, 11.9,1,1, 4.489, 10504.096, 395.601, 52804.928 24/04/14,02:00:27,01,09,1, 11.9,1,1, 4.489, 10504.065, 395.608, 52804.987 24/04/14,02:00:27,02,09,1, 11.9,1,1, 4.489, 10504.070, 395.604, 52804.883 24/04/14,02:00:27,03,09,1, 11.9,1,1, 4.489, 10504.078, 395.620, 52804.968 24/04/14,02:00:27,04,09,1, 11.9,1,1, 4.489, 10504.069, 395.624, 52804.992 24/04/14,02:00:27,05,09,1, 11.9,1,1, 4.489, 10504.070, 395.605, 52804.874 24/04/14,02:00:27,06,09,1, 11.9,1,1, 4.489, 10504.068, 395.596, 52804.981 24/04/14,02:00:27,07,09,1, 11.9,1,1, 4.489, 10504.056, 395.597, 52804.990 24/04/14,02:00:27,08,09,1, 11.9,1,1, 4.489, 10504.062, 395.587, 52804.974 24/04/14,02:00:27,09,09,1, 11.9,1,1, 4.489, 10504.083, 395.577, 52804.902 24/04/14,02:00:27,10,09,1, 11.9,1,1, 4.489, 10504.097, 395.570, 52804.973 24/04/14,02:00:27,11,09,1, 11.9,1,1, 4.489, 10504.085, 395.562, 52804.909 24/04/14,02:00:27,12,09,1, 11.9,1,1, 4.489, 10504.077, 395.572, 52804.977 24/04/14,02:00:27,13,09,1, 11.9,1,1, 4.489, 10504.061, 395.562, 52804.996 24/04/14,02:00:27,14,09,1, 11.9,1,1, 4.489, 10504.078, 395.591, 52805.160 24/04/14,02:00:27,15,09,1, 11.9,1,1, 4.489, 10504.075, 395.540, 52804.889 24/04/14,02:00:27,16,09,1, 11.9,1,1, 4.489, 10504.086, 395.562, 52804.876 24/04/14,02:00:27,17,09,1, 11.9,1,1, 4.489, 10504.063, 395.548, 52804.856 24/04/14,02:00:27,18,09,1, 11.9,1,1, 4.489, 10504.078, 395.565, 52804.989 24/04/14,02:00:27,19,09,1, 11.9,1,1, 4.489, 10504.053, 395.537, 52804.891 24/04/14,02:00:28,00,10,1, 11.9,1,1, 4.488, 10504.045, 395.537, 52804.891 24/04/14,02:00:28,01,10,1, 11.9,1,1, 4.488, 10504.040, 395.548, 52804.948 24/04/14,02:00:28,02,10,1, 11.9,1,1, 4.488, 10504.056, 395.535, 52804.932 24/04/14,02:00:28,03,10,1, 11.9,1,1, 4.488, 10504.048, 395.548, 52804.925 24/04/14,02:00:28,04,10,1, 11.9,1,1, 4.488, 10504.058, 395.520, 52804.954 24/04/14,02:00:28,05,10,1, 11.9,1,1, 4.488, 10504.038, 395.542, 52804.919 24/04/14,02:00:28,06,10,1, 11.9,1,1, 4.488, 10504.051, 395.523, 52804.934 24/04/14,02:00:28,07,10,1, 11.9,1,1, 4.488, 10504.052, 395.529, 52804.929 24/04/14,02:00:28,08,10,1, 11.9,1,1, 4.488, 10504.032, 395.530, 52804.872 24/04/14,02:00:28,09,10,1, 11.9,1,1, 4.488, 10504.043, 395.530, 52804.965 24/04/14,02:00:28,10,10,1, 11.9,1,1, 4.488, 10504.034, 395.528, 52804.950 24/04/14,02:00:28,11,10,1, 11.9,1,1, 4.488, 10504.042, 395.508, 52804.846 24/04/14,02:00:28,12,10,1, 11.9,1,1, 4.488, 10504.039, 395.512, 52804.924 24/04/14,02:00:28,13,10,1, 11.9,1,1, 4.488, 10504.017, 395.519, 52804.935 24/04/14,02:00:28,14,10,1, 11.9,1,1, 4.488, 10504.042, 395.519, 52804.834 24/04/14,02:00:28,15,10,1, 11.9,1,1, 4.488, 10504.054, 395.504, 52804.862 24/04/14,02:00:28,16,10,1, 11.9,1,1, 4.488, 10504.045, 395.504, 52804.865 24/04/14,02:00:28,17,10,1, 11.9,1,1, 4.488, 10504.032, 395.514, 52804.854 24/04/14,02:00:28,18,10,1, 11.9,1,1, 4.488, 10504.042, 395.505, 52804.847 24/04/14,02:00:28,19,10,1, 11.9,1,1, 4.488, 10504.034, 395.502, 52804.912 24/04/14,02:00:29,00,09,1, 11.8,1,1, 4.488, 10504.029, 395.502, 52804.912 24/04/14,02:00:29,01,09,1, 11.8,1,1, 4.488, 10504.053, 395.525, 52804.983 24/04/14,02:00:29,02,09,1, 11.8,1,1, 4.488, 10504.016, 395.510, 52804.947 24/04/14,02:00:29,03,09,1, 11.8,1,1, 4.488, 10504.008, 395.505, 52804.940 24/04/14,02:00:29,04,09,1, 11.8,1,1, 4.488, 10504.034, 395.508, 52804.916 24/04/14,02:00:29,05,09,1, 11.8,1,1, 4.488, 10504.022, 395.528, 52805.012 24/04/14,02:00:29,06,09,1, 11.8,1,1, 4.488, 10504.014, 395.516, 52804.984 24/04/14,02:00:29,07,09,1, 11.8,1,1, 4.488, 10504.029, 395.513, 52804.938 24/04/14,02:00:29,08,09,1, 11.8,1,1, 4.488, 10504.021, 395.505, 52804.962 24/04/14,02:00:29,09,09,1, 11.8,1,1, 4.488, 10504.016, 395.489, 52804.872 24/04/14,02:00:29,10,09,1, 11.8,1,1, 4.488, 10503.993, 395.490, 52804.878 24/04/14,02:00:29,11,09,1, 11.8,1,1, 4.488, 10504.026, 395.479, 52804.863 24/04/14,02:00:29,12,09,1, 11.8,1,1, 4.488, 10504.021, 395.461, 52804.922 24/04/14,02:00:29,13,09,1, 11.8,1,1, 4.488, 10504.002, 395.491, 52804.937 24/04/14,02:00:29,14,09,1, 11.8,1,1, 4.488, 10504.036, 395.493, 52804.906 24/04/14,02:00:29,15,09,1, 11.8,1,1, 4.488, 10504.017, 395.496, 52804.926 24/04/14,02:00:29,16,09,1, 11.8,1,1, 4.488, 10504.033, 395.474, 52804.920 24/04/14,02:00:29,17,09,1, 11.8,1,1, 4.488, 10504.036, 395.484, 52804.869 24/04/14,02:00:29,18,09,1, 11.8,1,1, 4.488, 10504.026, 395.471, 52804.885 24/04/14,02:00:29,19,09,1, 11.8,1,1, 4.488, 10504.017, 395.478, 52804.874 24/04/14,02:00:30,00,10,1, 11.8,1,1, 4.490, 10504.012, 395.478, 52804.874 24/04/14,02:00:30,01,10,1, 11.8,1,1, 4.490, 10504.011, 395.488, 52804.884 24/04/14,02:00:30,02,10,1, 11.8,1,1, 4.490, 10504.006, 395.484, 52804.889 24/04/14,02:00:30,03,10,1, 11.8,1,1, 4.490, 10504.006, 395.472, 52804.880 24/04/14,02:00:30,04,10,1, 11.8,1,1, 4.490, 10504.006, 395.477, 52804.880 24/04/14,02:00:30,05,10,1, 11.8,1,1, 4.490, 10504.004, 395.471, 52804.859 24/04/14,02:00:30,06,10,1, 11.8,1,1, 4.490, 10504.008, 395.481, 52804.927 24/04/14,02:00:30,07,10,1, 11.8,1,1, 4.490, 10504.007, 395.469, 52804.900 24/04/14,02:00:30,08,10,1, 11.8,1,1, 4.490, 10503.995, 395.449, 52804.874 24/04/14,02:00:30,09,10,1, 11.8,1,1, 4.490, 10503.997, 395.458, 52804.854 24/04/14,02:00:30,10,10,1, 11.8,1,1, 4.490, 10503.985, 395.430, 52804.854 24/04/14,02:00:30,11,10,1, 11.8,1,1, 4.490, 10503.987, 395.435, 52804.850 24/04/14,02:00:30,12,10,1, 11.8,1,1, 4.490, 10503.987, 395.452, 52804.859 24/04/14,02:00:30,13,10,1, 11.8,1,1, 4.490, 10503.994, 395.456, 52804.849 24/04/14,02:00:30,14,10,1, 11.8,1,1, 4.490, 10503.978, 395.445, 52804.836 24/04/14,02:00:30,15,10,1, 11.8,1,1, 4.490, 10503.992, 395.471, 52804.888 24/04/14,02:00:30,16,10,1, 11.8,1,1, 4.490, 10504.009, 395.448, 52804.845 24/04/14,02:00:30,17,10,1, 11.8,1,1, 4.490, 10503.978, 395.447, 52804.843 24/04/14,02:00:30,18,10,1, 11.8,1,1, 4.490, 10503.971, 395.461, 52804.945 24/04/14,02:00:30,19,10,1, 11.8,1,1, 4.490, 10504.009, 395.459, 52804.876 24/04/14,02:00:31,00,09,1, 11.8,1,1, 4.488, 10504.004, 395.459, 52804.876 24/04/14,02:00:31,01,09,1, 11.8,1,1, 4.488, 10503.978, 395.450, 52804.839 24/04/14,02:00:31,02,09,1, 11.8,1,1, 4.488, 10503.983, 395.444, 52804.840 24/04/14,02:00:31,03,09,1, 11.8,1,1, 4.488, 10503.950, 395.444, 52804.825 24/04/14,02:00:31,04,09,1, 11.8,1,1, 4.488, 10503.975, 395.442, 52804.804 24/04/14,02:00:31,05,09,1, 11.8,1,1, 4.488, 10503.985, 395.452, 52804.870 24/04/14,02:00:31,06,09,1, 11.8,1,1, 4.488, 10503.972, 395.462, 52804.904 24/04/14,02:00:31,07,09,1, 11.8,1,1, 4.488, 10503.986, 395.449, 52804.816 24/04/14,02:00:31,08,09,1, 11.8,1,1, 4.488, 10503.985, 395.435, 52804.877 24/04/14,02:00:31,09,09,1, 11.8,1,1, 4.488, 10503.944, 395.455, 52804.797 24/04/14,02:00:31,10,09,1, 11.8,1,1, 4.488, 10503.961, 395.446, 52804.801 24/04/14,02:00:31,11,09,1, 11.8,1,1, 4.488, 10503.959, 395.459, 52804.846 24/04/14,02:00:31,12,09,1, 11.8,1,1, 4.488, 10503.961, 395.438, 52804.789 24/04/14,02:00:31,13,09,1, 11.8,1,1, 4.488, 10503.941, 395.440, 52804.868 24/04/14,02:00:31,14,09,1, 11.8,1,1, 4.488, 10503.969, 395.431, 52804.848 24/04/14,02:00:31,15,09,1, 11.8,1,1, 4.488, 10503.960, 395.430, 52804.750 24/04/14,02:00:31,16,09,1, 11.8,1,1, 4.488, 10503.951, 395.422, 52804.778 24/04/14,02:00:31,17,09,1, 11.8,1,1, 4.488, 10503.951, 395.432, 52804.808 24/04/14,02:00:31,18,09,1, 11.8,1,1, 4.488, 10503.950, 395.440, 52804.895 24/04/14,02:00:31,19,09,1, 11.8,1,1, 4.488, 10503.959, 395.415, 52804.826 24/04/14,02:00:32,00,09,1, 11.8,1,1, 4.490, 10503.954, 395.415, 52804.826 24/04/14,02:00:32,01,09,1, 11.8,1,1, 4.490, 10503.970, 395.398, 52804.786 24/04/14,02:00:32,02,09,1, 11.8,1,1, 4.490, 10503.957, 395.389, 52804.802 24/04/14,02:00:32,03,09,1, 11.8,1,1, 4.490, 10503.934, 395.396, 52804.814 24/04/14,02:00:32,04,09,1, 11.8,1,1, 4.490, 10503.928, 395.383, 52804.806 24/04/14,02:00:32,05,09,1, 11.8,1,1, 4.490, 10503.956, 395.400, 52804.837 24/04/14,02:00:32,06,09,1, 11.8,1,1, 4.490, 10503.928, 395.384, 52804.829 24/04/14,02:00:32,07,09,1, 11.8,1,1, 4.490, 10503.932, 395.425, 52804.842 24/04/14,02:00:32,08,09,1, 11.8,1,1, 4.490, 10503.918, 395.407, 52804.915 24/04/14,02:00:32,09,09,1, 11.8,1,1, 4.490, 10503.906, 395.388, 52804.792 24/04/14,02:00:32,10,09,1, 11.8,1,1, 4.490, 10503.939, 395.388, 52804.780 24/04/14,02:00:32,11,09,1, 11.8,1,1, 4.490, 10503.938, 395.422, 52804.871 24/04/14,02:00:32,12,09,1, 11.8,1,1, 4.490, 10503.941, 395.383, 52804.869 24/04/14,02:00:32,13,09,1, 11.8,1,1, 4.490, 10503.937, 395.383, 52804.764 24/04/14,02:00:32,14,09,1, 11.8,1,1, 4.490, 10503.920, 395.380, 52804.861 24/04/14,02:00:32,15,09,1, 11.8,1,1, 4.490, 10503.944, 395.367, 52804.754 24/04/14,02:00:32,16,09,1, 11.8,1,1, 4.490, 10503.960, 395.354, 52804.815 24/04/14,02:00:32,17,09,1, 11.8,1,1, 4.490, 10503.897, 395.389, 52804.836 24/04/14,02:00:32,18,09,1, 11.8,1,1, 4.490, 10503.947, 395.379, 52804.839 24/04/14,02:00:32,19,09,1, 11.8,1,1, 4.490, 10503.941, 395.362, 52804.853 24/04/14,02:00:33,00,08,1, 11.9,1,1, 4.487, 10503.937, 395.362, 52804.853 24/04/14,02:00:33,01,08,1, 11.9,1,1, 4.487, 10503.937, 395.350, 52804.824 24/04/14,02:00:33,02,08,1, 11.9,1,1, 4.487, 10503.921, 395.364, 52804.844 24/04/14,02:00:33,03,08,1, 11.9,1,1, 4.487, 10503.907, 395.361, 52804.835 24/04/14,02:00:33,04,08,1, 11.9,1,1, 4.487, 10503.908, 395.336, 52804.827 24/04/14,02:00:33,05,08,1, 11.9,1,1, 4.487, 10503.921, 395.347, 52804.842 24/04/14,02:00:33,06,08,1, 11.9,1,1, 4.487, 10503.926, 395.360, 52804.806 24/04/14,02:00:33,07,08,1, 11.9,1,1, 4.487, 10503.914, 395.343, 52804.813 24/04/14,02:00:33,08,08,1, 11.9,1,1, 4.487, 10503.920, 395.346, 52804.814 24/04/14,02:00:33,09,08,1, 11.9,1,1, 4.487, 10503.898, 395.359, 52804.826 24/04/14,02:00:33,10,08,1, 11.9,1,1, 4.487, 10503.888, 395.330, 52804.828 24/04/14,02:00:33,11,08,1, 11.9,1,1, 4.487, 10503.919, 395.320, 52804.813 24/04/14,02:00:33,12,08,1, 11.9,1,1, 4.487, 10503.894, 395.334, 52804.754 24/04/14,02:00:33,13,08,1, 11.9,1,1, 4.487, 10503.888, 395.320, 52804.853 24/04/14,02:00:33,14,08,1, 11.9,1,1, 4.487, 10503.915, 395.317, 52804.795 24/04/14,02:00:33,15,08,1, 11.9,1,1, 4.487, 10503.911, 395.331, 52804.839 24/04/14,02:00:33,16,08,1, 11.9,1,1, 4.487, 10503.909, 395.332, 52804.660 24/04/14,02:00:33,17,08,1, 11.9,1,1, 4.487, 10503.888, 395.329, 52804.835 24/04/14,02:00:33,18,08,1, 11.9,1,1, 4.487, 10503.880, 395.323, 52804.760 24/04/14,02:00:33,19,08,1, 11.9,1,1, 4.487, 10503.929, 395.315, 52804.781 24/04/14,02:00:34,00,09,1, 11.9,1,1, 4.488, 10503.929, 395.315, 52804.781 24/04/14,02:00:34,01,09,1, 11.9,1,1, 4.488, 10503.938, 395.317, 52804.810 24/04/14,02:00:34,02,09,1, 11.9,1,1, 4.488, 10503.913, 395.297, 52804.795 24/04/14,02:00:34,03,09,1, 11.9,1,1, 4.488, 10503.902, 395.323, 52804.810 24/04/14,02:00:34,04,09,1, 11.9,1,1, 4.488, 10503.879, 395.308, 52804.764 24/04/14,02:00:34,05,09,1, 11.9,1,1, 4.488, 10503.887, 395.289, 52804.769 24/04/14,02:00:34,06,09,1, 11.9,1,1, 4.488, 10503.860, 395.308, 52804.806 24/04/14,02:00:34,07,09,1, 11.9,1,1, 4.488, 10503.889, 395.305, 52804.839 24/04/14,02:00:34,08,09,1, 11.9,1,1, 4.488, 10503.874, 395.303, 52804.818 24/04/14,02:00:34,09,09,1, 11.9,1,1, 4.488, 10503.880, 395.296, 52804.812 24/04/14,02:00:34,10,09,1, 11.9,1,1, 4.488, 10503.875, 395.294, 52804.755 24/04/14,02:00:34,11,09,1, 11.9,1,1, 4.488, 10503.880, 395.299, 52804.810 24/04/14,02:00:34,12,09,1, 11.9,1,1, 4.488, 10503.891, 395.303, 52804.781 24/04/14,02:00:34,13,09,1, 11.9,1,1, 4.488, 10503.885, 395.299, 52804.821 24/04/14,02:00:34,14,09,1, 11.9,1,1, 4.488, 10503.880, 395.293, 52804.795 24/04/14,02:00:34,15,09,1, 11.9,1,1, 4.488, 10503.889, 395.292, 52804.749 24/04/14,02:00:34,16,09,1, 11.9,1,1, 4.488, 10503.881, 395.266, 52804.705 24/04/14,02:00:34,17,09,1, 11.9,1,1, 4.488, 10503.888, 395.256, 52804.749 24/04/14,02:00:34,18,09,1, 11.9,1,1, 4.488, 10503.878, 395.239, 52804.780 24/04/14,02:00:34,19,09,1, 11.9,1,1, 4.488, 10503.871, 395.253, 52804.746 24/04/14,02:00:35,00,09,1, 11.9,1,1, 4.487, 10503.870, 395.253, 52804.746 24/04/14,02:00:35,01,09,1, 11.9,1,1, 4.487, 10503.876, 395.290, 52804.744 24/04/14,02:00:35,02,09,1, 11.9,1,1, 4.487, 10503.873, 395.273, 52804.777 24/04/14,02:00:35,03,09,1, 11.9,1,1, 4.487, 10503.869, 395.239, 52804.753 24/04/14,02:00:35,04,09,1, 11.9,1,1, 4.487, 10503.861, 395.226, 52804.701 24/04/14,02:00:35,05,09,1, 11.9,1,1, 4.487, 10503.862, 395.236, 52804.710 24/04/14,02:00:35,06,09,1, 11.9,1,1, 4.487, 10503.855, 395.225, 52804.717 24/04/14,02:00:35,07,09,1, 11.9,1,1, 4.487, 10503.864, 395.229, 52804.758 24/04/14,02:00:35,08,09,1, 11.9,1,1, 4.487, 10503.859, 395.270, 52804.727 24/04/14,02:00:35,09,09,1, 11.9,1,1, 4.487, 10503.859, 395.231, 52804.727 24/04/14,02:00:35,10,09,1, 11.9,1,1, 4.487, 10503.858, 395.233, 52804.748 24/04/14,02:00:35,11,09,1, 11.9,1,1, 4.487, 10503.864, 395.234, 52804.737 24/04/14,02:00:35,12,09,1, 11.9,1,1, 4.487, 10503.861, 395.235, 52804.782 24/04/14,02:00:35,13,09,1, 11.9,1,1, 4.487, 10503.857, 395.253, 52804.703 24/04/14,02:00:35,14,09,1, 11.9,1,1, 4.487, 10503.836, 395.245, 52804.689 24/04/14,02:00:35,15,09,1, 11.9,1,1, 4.487, 10503.840, 395.264, 52804.691 24/04/14,02:00:35,16,09,1, 11.9,1,1, 4.487, 10503.837, 395.203, 52804.702 24/04/14,02:00:35,17,09,1, 11.9,1,1, 4.487, 10503.848, 395.216, 52804.703 24/04/14,02:00:35,18,09,1, 11.9,1,1, 4.487, 10503.847, 395.190, 52804.690 24/04/14,02:00:35,19,09,1, 11.9,1,1, 4.487, 10503.836, 395.215, 52804.677 24/04/14,02:00:36,00,08,1, 11.9,1,1, 4.491, 10503.829, 395.215, 52804.677 24/04/14,02:00:36,01,08,1, 11.9,1,1, 4.491, 10503.829, 395.214, 52804.693 24/04/14,02:00:36,02,08,1, 11.9,1,1, 4.491, 10503.853, 395.204, 52804.731 24/04/14,02:00:36,03,08,1, 11.9,1,1, 4.491, 10503.824, 395.198, 52804.715 24/04/14,02:00:36,04,08,1, 11.9,1,1, 4.491, 10503.812, 395.208, 52804.673 24/04/14,02:00:36,05,08,1, 11.9,1,1, 4.491, 10503.815, 395.201, 52804.649 24/04/14,02:00:36,06,08,1, 11.9,1,1, 4.491, 10503.822, 395.184, 52804.648 24/04/14,02:00:36,07,08,1, 11.9,1,1, 4.491, 10503.818, 395.184, 52804.666 24/04/14,02:00:36,08,08,1, 11.9,1,1, 4.491, 10503.831, 395.201, 52804.757 24/04/14,02:00:36,09,08,1, 11.9,1,1, 4.491, 10503.814, 395.163, 52804.609 24/04/14,02:00:36,10,08,1, 11.9,1,1, 4.491, 10503.816, 395.182, 52804.625 24/04/14,02:00:36,11,08,1, 11.9,1,1, 4.491, 10503.833, 395.152, 52804.681 24/04/14,02:00:36,12,08,1, 11.9,1,1, 4.491, 10503.817, 395.181, 52804.610 24/04/14,02:00:36,13,08,1, 11.9,1,1, 4.491, 10503.826, 395.180, 52804.739 24/04/14,02:00:36,14,08,1, 11.9,1,1, 4.491, 10503.842, 395.172, 52804.727 24/04/14,02:00:36,15,08,1, 11.9,1,1, 4.491, 10503.785, 395.170, 52804.665 24/04/14,02:00:36,16,08,1, 11.9,1,1, 4.491, 10503.804, 395.169, 52804.638 24/04/14,02:00:36,17,08,1, 11.9,1,1, 4.491, 10503.824, 395.142, 52804.654 24/04/14,02:00:36,18,08,1, 11.9,1,1, 4.491, 10503.811, 395.150, 52804.598 24/04/14,02:00:36,19,08,1, 11.9,1,1, 4.491, 10503.822, 395.146, 52804.744 24/04/14,02:00:37,00,08,1, 11.9,1,1, 4.490, 10503.820, 395.146, 52804.744 24/04/14,02:00:37,01,08,1, 11.9,1,1, 4.490, 10503.825, 395.152, 52804.595 24/04/14,02:00:37,02,08,1, 11.9,1,1, 4.490, 10503.812, 395.143, 52804.758 24/04/14,02:00:37,03,08,1, 11.9,1,1, 4.490, 10503.816, 395.130, 52804.739 24/04/14,02:00:37,04,08,1, 11.9,1,1, 4.490, 10503.816, 395.138, 52804.671 24/04/14,02:00:37,05,08,1, 11.9,1,1, 4.490, 10503.805, 395.141, 52804.741 24/04/14,02:00:37,06,08,1, 11.9,1,1, 4.490, 10503.788, 395.119, 52804.756 24/04/14,02:00:37,07,08,1, 11.9,1,1, 4.490, 10503.812, 395.105, 52804.690 24/04/14,02:00:37,08,08,1, 11.9,1,1, 4.490, 10503.832, 395.072, 52804.515 24/04/14,02:00:37,09,08,1, 11.9,1,1, 4.490, 10503.819, 395.096, 52804.665 24/04/14,02:00:37,10,08,1, 11.9,1,1, 4.490, 10503.819, 395.092, 52804.640 24/04/14,02:00:37,11,08,1, 11.9,1,1, 4.490, 10503.796, 395.113, 52804.743 24/04/14,02:00:37,12,08,1, 11.9,1,1, 4.490, 10503.810, 395.075, 52804.743 24/04/14,02:00:37,13,08,1, 11.9,1,1, 4.490, 10503.847, 395.086, 52804.645 24/04/14,02:00:37,14,08,1, 11.9,1,1, 4.490, 10503.816, 395.095, 52804.665 24/04/14,02:00:37,15,08,1, 11.9,1,1, 4.490, 10503.812, 395.087, 52804.618 24/04/14,02:00:37,16,08,1, 11.9,1,1, 4.490, 10503.819, 395.085, 52804.633 24/04/14,02:00:37,17,08,1, 11.9,1,1, 4.490, 10503.788, 395.081, 52804.624 24/04/14,02:00:37,18,08,1, 11.9,1,1, 4.490, 10503.794, 395.075, 52804.744 24/04/14,02:00:37,19,08,1, 11.9,1,1, 4.490, 10503.801, 395.063, 52804.704 24/04/14,02:00:38,00,08,1, 11.9,1,1, 4.491, 10503.795, 395.063, 52804.704 24/04/14,02:00:38,01,08,1, 11.9,1,1, 4.491, 10503.813, 395.042, 52804.612 24/04/14,02:00:38,02,08,1, 11.9,1,1, 4.491, 10503.821, 395.050, 52804.701 24/04/14,02:00:38,03,08,1, 11.9,1,1, 4.491, 10503.814, 395.041, 52804.602 24/04/14,02:00:38,04,08,1, 11.9,1,1, 4.491, 10503.819, 395.039, 52804.624 24/04/14,02:00:38,05,08,1, 11.9,1,1, 4.491, 10503.823, 395.044, 52804.694 24/04/14,02:00:38,06,08,1, 11.9,1,1, 4.491, 10503.848, 395.023, 52804.669 24/04/14,02:00:38,07,08,1, 11.9,1,1, 4.491, 10503.807, 395.027, 52804.709 24/04/14,02:00:38,08,08,1, 11.9,1,1, 4.491, 10503.826, 395.021, 52804.656 24/04/14,02:00:38,09,08,1, 11.9,1,1, 4.491, 10503.856, 395.004, 52804.727 24/04/14,02:00:38,10,08,1, 11.9,1,1, 4.491, 10503.828, 395.026, 52804.692 24/04/14,02:00:38,11,08,1, 11.9,1,1, 4.491, 10503.839, 395.017, 52804.608 24/04/14,02:00:38,12,08,1, 11.9,1,1, 4.491, 10503.819, 395.018, 52804.664 24/04/14,02:00:38,13,08,1, 11.9,1,1, 4.491, 10503.818, 394.997, 52804.609 24/04/14,02:00:38,14,08,1, 11.9,1,1, 4.491, 10503.815, 395.003, 52804.649 24/04/14,02:00:38,15,08,1, 11.9,1,1, 4.491, 10503.830, 394.999, 52804.658 24/04/14,02:00:38,16,08,1, 11.9,1,1, 4.491, 10503.843, 395.021, 52804.577 24/04/14,02:00:38,17,08,1, 11.9,1,1, 4.491, 10503.825, 395.003, 52804.623 24/04/14,02:00:38,18,08,1, 11.9,1,1, 4.491, 10503.826, 394.995, 52804.616 24/04/14,02:00:38,19,08,1, 11.9,1,1, 4.491, 10503.825, 395.006, 52804.673 24/04/14,02:00:39,00,08,1, 11.9,1,1, 4.487, 10503.820, 395.006, 52804.673 24/04/14,02:00:39,01,08,1, 11.9,1,1, 4.487, 10503.825, 394.994, 52804.695 24/04/14,02:00:39,02,08,1, 11.9,1,1, 4.487, 10503.809, 395.005, 52804.586 24/04/14,02:00:39,03,08,1, 11.9,1,1, 4.487, 10503.812, 394.985, 52804.564 24/04/14,02:00:39,04,08,1, 11.9,1,1, 4.487, 10503.814, 395.021, 52804.629 24/04/14,02:00:39,05,08,1, 11.9,1,1, 4.487, 10503.845, 395.013, 52804.657 24/04/14,02:00:39,06,08,1, 11.9,1,1, 4.487, 10503.822, 394.993, 52804.608 24/04/14,02:00:39,07,08,1, 11.9,1,1, 4.487, 10503.808, 394.974, 52804.576 24/04/14,02:00:39,08,08,1, 11.9,1,1, 4.487, 10503.836, 394.983, 52804.578 24/04/14,02:00:39,09,08,1, 11.9,1,1, 4.487, 10503.822, 395.000, 52804.598 24/04/14,02:00:39,10,08,1, 11.9,1,1, 4.487, 10503.845, 394.995, 52804.614 24/04/14,02:00:39,11,08,1, 11.9,1,1, 4.487, 10503.823, 394.958, 52804.580 24/04/14,02:00:39,12,08,1, 11.9,1,1, 4.487, 10503.828, 394.985, 52804.637 24/04/14,02:00:39,13,08,1, 11.9,1,1, 4.487, 10503.819, 394.973, 52804.592 24/04/14,02:00:39,14,08,1, 11.9,1,1, 4.487, 10503.817, 394.981, 52804.575 24/04/14,02:00:39,15,08,1, 11.9,1,1, 4.487, 10503.820, 394.978, 52804.582 24/04/14,02:00:39,16,08,1, 11.9,1,1, 4.487, 10503.822, 394.967, 52804.607 24/04/14,02:00:39,17,08,1, 11.9,1,1, 4.487, 10503.810, 394.974, 52804.552 24/04/14,02:00:39,18,08,1, 11.9,1,1, 4.487, 10503.828, 394.982, 52804.549 24/04/14,02:00:39,19,08,1, 11.9,1,1, 4.487, 10503.829, 394.960, 52804.593 24/04/14,02:00:40,00,08,1, 11.9,1,1, 4.487, 10503.829, 394.960, 52804.593 24/04/14,02:00:40,01,08,1, 11.9,1,1, 4.487, 10503.814, 394.965, 52804.556 24/04/14,02:00:40,02,08,1, 11.9,1,1, 4.487, 10503.818, 394.971, 52804.578 24/04/14,02:00:40,03,08,1, 11.9,1,1, 4.487, 10503.806, 394.969, 52804.577 24/04/14,02:00:40,04,08,1, 11.9,1,1, 4.487, 10503.805, 394.957, 52804.560 24/04/14,02:00:40,05,08,1, 11.9,1,1, 4.487, 10503.819, 394.957, 52804.534 24/04/14,02:00:40,06,08,1, 11.9,1,1, 4.487, 10503.821, 394.945, 52804.572 24/04/14,02:00:40,07,08,1, 11.9,1,1, 4.487, 10503.833, 394.960, 52804.536 24/04/14,02:00:40,08,08,1, 11.9,1,1, 4.487, 10503.794, 394.959, 52804.536 24/04/14,02:00:40,09,08,1, 11.9,1,1, 4.487, 10503.803, 394.950, 52804.515 24/04/14,02:00:40,10,08,1, 11.9,1,1, 4.487, 10503.790, 394.954, 52804.548 24/04/14,02:00:40,11,08,1, 11.9,1,1, 4.487, 10503.798, 394.948, 52804.540 24/04/14,02:00:40,12,08,1, 11.9,1,1, 4.487, 10503.784, 394.945, 52804.562 24/04/14,02:00:40,13,08,1, 11.9,1,1, 4.487, 10503.812, 394.967, 52804.799 24/04/14,02:00:40,14,08,1, 11.9,1,1, 4.487, 10503.829, 394.953, 52804.565 24/04/14,02:00:40,15,08,1, 11.9,1,1, 4.487, 10503.796, 394.959, 52804.430 24/04/14,02:00:40,16,08,1, 11.9,1,1, 4.487, 10503.799, 394.970, 52804.539 24/04/14,02:00:40,17,08,1, 11.9,1,1, 4.487, 10503.798, 394.973, 52804.475 24/04/14,02:00:40,18,08,1, 11.9,1,1, 4.487, 10503.798, 394.973, 52804.581 24/04/14,02:00:40,19,08,1, 11.9,1,1, 4.487, 10503.784, 394.956, 52804.569 24/04/14,02:00:41,00,08,1, 11.9,1,1, 4.487, 10503.778, 394.956, 52804.569 24/04/14,02:00:41,01,08,1, 11.9,1,1, 4.487, 10503.764, 394.971, 52804.572 24/04/14,02:00:41,02,08,1, 11.9,1,1, 4.487, 10503.781, 394.965, 52804.513 24/04/14,02:00:41,03,08,1, 11.9,1,1, 4.487, 10503.753, 394.936, 52804.596 24/04/14,02:00:41,04,08,1, 11.9,1,1, 4.487, 10503.765, 394.974, 52804.563 24/04/14,02:00:41,05,08,1, 11.9,1,1, 4.487, 10503.800, 394.939, 52804.520 24/04/14,02:00:41,06,08,1, 11.9,1,1, 4.487, 10503.767, 394.961, 52804.529 24/04/14,02:00:41,07,08,1, 11.9,1,1, 4.487, 10503.784, 394.954, 52804.556 24/04/14,02:00:41,08,08,1, 11.9,1,1, 4.487, 10503.769, 394.944, 52804.533 24/04/14,02:00:41,09,08,1, 11.9,1,1, 4.487, 10503.757, 394.936, 52804.531 24/04/14,02:00:41,10,08,1, 11.9,1,1, 4.487, 10503.774, 394.933, 52804.541 24/04/14,02:00:41,11,08,1, 11.9,1,1, 4.487, 10503.772, 394.945, 52804.528 24/04/14,02:00:41,12,08,1, 11.9,1,1, 4.487, 10503.770, 394.954, 52804.550 24/04/14,02:00:41,13,08,1, 11.9,1,1, 4.487, 10503.767, 394.944, 52804.527 24/04/14,02:00:41,14,08,1, 11.9,1,1, 4.487, 10503.785, 394.968, 52804.550 24/04/14,02:00:41,15,08,1, 11.9,1,1, 4.487, 10503.762, 394.989, 52804.695 24/04/14,02:00:41,16,08,1, 11.9,1,1, 4.487, 10503.719, 394.942, 52804.565 24/04/14,02:00:41,17,08,1, 11.9,1,1, 4.487, 10503.764, 394.928, 52804.565 24/04/14,02:00:41,18,08,1, 11.9,1,1, 4.487, 10503.746, 394.927, 52804.540 24/04/14,02:00:41,19,08,1, 11.9,1,1, 4.487, 10503.739, 394.938, 52804.536 24/04/14,02:00:42,00,08,1, 11.9,1,1, 4.489, 10503.737, 394.938, 52804.536 24/04/14,02:00:42,01,08,1, 11.9,1,1, 4.489, 10503.746, 394.938, 52804.503 24/04/14,02:00:42,02,08,1, 11.9,1,1, 4.489, 10503.758, 394.921, 52804.519 24/04/14,02:00:42,03,08,1, 11.9,1,1, 4.489, 10503.752, 394.904, 52804.525 24/04/14,02:00:42,04,08,1, 11.9,1,1, 4.489, 10503.775, 394.933, 52804.496 24/04/14,02:00:42,05,08,1, 11.9,1,1, 4.489, 10503.745, 394.922, 52804.500 24/04/14,02:00:42,06,08,1, 11.9,1,1, 4.489, 10503.761, 394.936, 52804.504 24/04/14,02:00:42,07,08,1, 11.9,1,1, 4.489, 10503.771, 394.910, 52804.452 24/04/14,02:00:42,08,08,1, 11.9,1,1, 4.489, 10503.764, 394.919, 52804.474 24/04/14,02:00:42,09,08,1, 11.9,1,1, 4.489, 10503.776, 394.912, 52804.465 24/04/14,02:00:42,10,08,1, 11.9,1,1, 4.489, 10503.760, 394.896, 52804.544 24/04/14,02:00:42,11,08,1, 11.9,1,1, 4.489, 10503.740, 394.902, 52804.500 24/04/14,02:00:42,12,08,1, 11.9,1,1, 4.489, 10503.748, 394.903, 52804.489 24/04/14,02:00:42,13,08,1, 11.9,1,1, 4.489, 10503.750, 394.893, 52804.504 24/04/14,02:00:42,14,08,1, 11.9,1,1, 4.489, 10503.709, 394.901, 52804.495 24/04/14,02:00:42,15,08,1, 11.9,1,1, 4.489, 10503.716, 394.911, 52804.534 24/04/14,02:00:42,16,08,1, 11.9,1,1, 4.489, 10503.746, 394.889, 52804.487 24/04/14,02:00:42,17,08,1, 11.9,1,1, 4.489, 10503.774, 394.907, 52804.472 24/04/14,02:00:42,18,08,1, 11.9,1,1, 4.489, 10503.745, 394.915, 52804.503 24/04/14,02:00:42,19,08,1, 11.9,1,1, 4.489, 10503.752, 394.900, 52804.493 24/04/14,02:00:43,00,09,1, 11.9,1,1, 4.490, 10503.745, 394.900, 52804.493 24/04/14,02:00:43,01,09,1, 11.9,1,1, 4.490, 10503.757, 394.876, 52804.496 24/04/14,02:00:43,02,09,1, 11.9,1,1, 4.490, 10503.743, 394.878, 52804.467 24/04/14,02:00:43,03,09,1, 11.9,1,1, 4.490, 10503.756, 394.864, 52804.471 24/04/14,02:00:43,04,09,1, 11.9,1,1, 4.490, 10503.733, 394.870, 52804.477 24/04/14,02:00:43,05,09,1, 11.9,1,1, 4.490, 10503.752, 394.864, 52804.506 24/04/14,02:00:43,06,09,1, 11.9,1,1, 4.490, 10503.754, 394.872, 52804.484 24/04/14,02:00:43,07,09,1, 11.9,1,1, 4.490, 10503.741, 394.855, 52804.518 24/04/14,02:00:43,08,09,1, 11.9,1,1, 4.490, 10503.745, 394.856, 52804.456 24/04/14,02:00:43,09,09,1, 11.9,1,1, 4.490, 10503.735, 394.875, 52804.490 24/04/14,02:00:43,10,09,1, 11.9,1,1, 4.490, 10503.738, 394.853, 52804.448 24/04/14,02:00:43,11,09,1, 11.9,1,1, 4.490, 10503.761, 394.847, 52804.476 24/04/14,02:00:43,12,09,1, 11.9,1,1, 4.490, 10503.733, 394.864, 52804.462 24/04/14,02:00:43,13,09,1, 11.9,1,1, 4.490, 10503.764, 394.861, 52804.456 24/04/14,02:00:43,14,09,1, 11.9,1,1, 4.490, 10503.766, 394.848, 52804.484 24/04/14,02:00:43,15,09,1, 11.9,1,1, 4.490, 10503.738, 394.836, 52804.490 24/04/14,02:00:43,16,09,1, 11.9,1,1, 4.490, 10503.767, 394.834, 52804.446 24/04/14,02:00:43,17,09,1, 11.9,1,1, 4.490, 10503.745, 394.842, 52804.466 24/04/14,02:00:43,18,09,1, 11.9,1,1, 4.490, 10503.742, 394.848, 52804.475 24/04/14,02:00:43,19,09,1, 11.9,1,1, 4.490, 10503.732, 394.834, 52804.479 24/04/14,02:00:44,00,10,1, 11.9,1,1, 4.488, 10503.728, 394.834, 52804.479 24/04/14,02:00:44,01,10,1, 11.9,1,1, 4.488, 10503.765, 394.828, 52804.410 24/04/14,02:00:44,02,10,1, 11.9,1,1, 4.488, 10503.740, 394.836, 52804.429 24/04/14,02:00:44,03,10,1, 11.9,1,1, 4.488, 10503.754, 394.832, 52804.417 24/04/14,02:00:44,04,10,1, 11.9,1,1, 4.488, 10503.738, 394.784, 52804.479 24/04/14,02:00:44,05,10,1, 11.9,1,1, 4.488, 10503.762, 394.813, 52804.475 24/04/14,02:00:44,06,10,1, 11.9,1,1, 4.488, 10503.751, 394.814, 52804.457 24/04/14,02:00:44,07,10,1, 11.9,1,1, 4.488, 10503.756, 394.798, 52804.478 24/04/14,02:00:44,08,10,1, 11.9,1,1, 4.488, 10503.780, 394.817, 52804.428 24/04/14,02:00:44,09,10,1, 11.9,1,1, 4.488, 10503.770, 394.827, 52804.470 24/04/14,02:00:44,10,10,1, 11.9,1,1, 4.488, 10503.776, 394.809, 52804.465 24/04/14,02:00:44,11,10,1, 11.9,1,1, 4.488, 10503.764, 394.812, 52804.456 24/04/14,02:00:44,12,10,1, 11.9,1,1, 4.488, 10503.778, 394.805, 52804.517 24/04/14,02:00:44,13,10,1, 11.9,1,1, 4.488, 10503.775, 394.801, 52804.529 24/04/14,02:00:44,14,10,1, 11.9,1,1, 4.488, 10503.744, 394.798, 52804.496 24/04/14,02:00:44,15,10,1, 11.9,1,1, 4.488, 10503.787, 394.821, 52804.434 24/04/14,02:00:44,16,10,1, 11.9,1,1, 4.488, 10503.758, 394.803, 52804.442 24/04/14,02:00:44,17,10,1, 11.9,1,1, 4.488, 10503.773, 394.776, 52804.417 24/04/14,02:00:44,18,10,1, 11.9,1,1, 4.488, 10503.760, 394.803, 52804.497 24/04/14,02:00:44,19,10,1, 11.9,1,1, 4.488, 10503.796, 394.776, 52804.426 24/04/14,02:00:45,00,10,1, 11.9,1,1, 4.488, 10503.795, 394.776, 52804.426 24/04/14,02:00:45,01,10,1, 11.9,1,1, 4.488, 10503.775, 394.767, 52804.530 24/04/14,02:00:45,02,10,1, 11.9,1,1, 4.488, 10503.796, 394.777, 52804.403 24/04/14,02:00:45,03,10,1, 11.9,1,1, 4.488, 10503.771, 394.773, 52804.443 24/04/14,02:00:45,04,10,1, 11.9,1,1, 4.488, 10503.779, 394.786, 52804.463 24/04/14,02:00:45,05,10,1, 11.9,1,1, 4.488, 10503.756, 394.777, 52804.508 24/04/14,02:00:45,06,10,1, 11.9,1,1, 4.488, 10503.760, 394.743, 52804.472 24/04/14,02:00:45,07,10,1, 11.9,1,1, 4.488, 10503.767, 394.760, 52804.497 24/04/14,02:00:45,08,10,1, 11.9,1,1, 4.488, 10503.774, 394.744, 52804.419 24/04/14,02:00:45,09,10,1, 11.9,1,1, 4.488, 10503.767, 394.745, 52804.486 24/04/14,02:00:45,10,10,1, 11.9,1,1, 4.488, 10503.767, 394.760, 52804.395 24/04/14,02:00:45,11,10,1, 11.9,1,1, 4.488, 10503.781, 394.777, 52804.411 24/04/14,02:00:45,12,10,1, 11.9,1,1, 4.488, 10503.762, 394.766, 52804.543 24/04/14,02:00:45,13,10,1, 11.9,1,1, 4.488, 10503.780, 394.731, 52804.493 24/04/14,02:00:45,14,10,1, 11.9,1,1, 4.488, 10503.781, 394.754, 52804.429 24/04/14,02:00:45,15,10,1, 11.9,1,1, 4.488, 10503.790, 394.729, 52804.414 24/04/14,02:00:45,16,10,1, 11.9,1,1, 4.488, 10503.787, 394.739, 52804.425 24/04/14,02:00:45,17,10,1, 11.9,1,1, 4.488, 10503.767, 394.747, 52804.394 24/04/14,02:00:45,18,10,1, 11.9,1,1, 4.488, 10503.779, 394.736, 52804.469 24/04/14,02:00:45,19,10,1, 11.9,1,1, 4.488, 10503.791, 394.711, 52804.420 24/04/14,02:00:46,00,10,1, 11.8,1,1, 4.487, 10503.787, 394.711, 52804.420 24/04/14,02:00:46,01,10,1, 11.8,1,1, 4.487, 10503.796, 394.707, 52804.432 24/04/14,02:00:46,02,10,1, 11.8,1,1, 4.487, 10503.794, 394.718, 52804.434 24/04/14,02:00:46,03,10,1, 11.8,1,1, 4.487, 10503.802, 394.720, 52804.406 24/04/14,02:00:46,04,10,1, 11.8,1,1, 4.487, 10503.803, 394.717, 52804.417 24/04/14,02:00:46,05,10,1, 11.8,1,1, 4.487, 10503.782, 394.731, 52804.475 24/04/14,02:00:46,06,10,1, 11.8,1,1, 4.487, 10503.780, 394.718, 52804.450 24/04/14,02:00:46,07,10,1, 11.8,1,1, 4.487, 10503.797, 394.727, 52804.497 24/04/14,02:00:46,08,10,1, 11.8,1,1, 4.487, 10503.785, 394.723, 52804.445 24/04/14,02:00:46,09,10,1, 11.8,1,1, 4.487, 10503.788, 394.708, 52804.441 24/04/14,02:00:46,10,10,1, 11.8,1,1, 4.487, 10503.790, 394.717, 52804.409 24/04/14,02:00:46,11,10,1, 11.8,1,1, 4.487, 10503.800, 394.719, 52804.439 24/04/14,02:00:46,12,10,1, 11.8,1,1, 4.487, 10503.801, 394.722, 52804.467 24/04/14,02:00:46,13,10,1, 11.8,1,1, 4.487, 10503.769, 394.719, 52804.481 24/04/14,02:00:46,14,10,1, 11.8,1,1, 4.487, 10503.793, 394.698, 52804.387 24/04/14,02:00:46,15,10,1, 11.8,1,1, 4.487, 10503.815, 394.704, 52804.498 24/04/14,02:00:46,16,10,1, 11.8,1,1, 4.487, 10503.803, 394.684, 52804.483 24/04/14,02:00:46,17,10,1, 11.8,1,1, 4.487, 10503.798, 394.691, 52804.491 24/04/14,02:00:46,18,10,1, 11.8,1,1, 4.487, 10503.802, 394.694, 52804.455 24/04/14,02:00:46,19,10,1, 11.8,1,1, 4.487, 10503.768, 394.701, 52804.398 24/04/14,02:00:47,00,10,1, 11.9,1,1, 4.486, 10503.762, 394.701, 52804.398 24/04/14,02:00:47,01,10,1, 11.9,1,1, 4.486, 10503.802, 394.682, 52804.465 24/04/14,02:00:47,02,10,1, 11.9,1,1, 4.486, 10503.808, 394.692, 52804.395 24/04/14,02:00:47,03,10,1, 11.9,1,1, 4.486, 10503.829, 394.686, 52804.413 24/04/14,02:00:47,04,10,1, 11.9,1,1, 4.486, 10503.792, 394.678, 52804.369 24/04/14,02:00:47,05,10,1, 11.9,1,1, 4.486, 10503.803, 394.666, 52804.441 24/04/14,02:00:47,06,10,1, 11.9,1,1, 4.486, 10503.817, 394.675, 52804.445 24/04/14,02:00:47,07,10,1, 11.9,1,1, 4.486, 10503.798, 394.679, 52804.411 24/04/14,02:00:47,08,10,1, 11.9,1,1, 4.486, 10503.796, 394.651, 52804.431 24/04/14,02:00:47,09,10,1, 11.9,1,1, 4.486, 10503.796, 394.642, 52804.398 24/04/14,02:00:47,10,10,1, 11.9,1,1, 4.486, 10503.825, 394.651, 52804.385 24/04/14,02:00:47,11,10,1, 11.9,1,1, 4.486, 10503.806, 394.647, 52804.378 24/04/14,02:00:47,12,10,1, 11.9,1,1, 4.486, 10503.770, 394.661, 52804.412 24/04/14,02:00:47,13,10,1, 11.9,1,1, 4.486, 10503.798, 394.654, 52804.441 24/04/14,02:00:47,14,10,1, 11.9,1,1, 4.486, 10503.812, 394.637, 52804.399 24/04/14,02:00:47,15,10,1, 11.9,1,1, 4.486, 10503.828, 394.637, 52804.381 24/04/14,02:00:47,16,10,1, 11.9,1,1, 4.486, 10503.818, 394.629, 52804.369 24/04/14,02:00:47,17,10,1, 11.9,1,1, 4.486, 10503.828, 394.636, 52804.440 24/04/14,02:00:47,18,10,1, 11.9,1,1, 4.486, 10503.828, 394.645, 52804.457 24/04/14,02:00:47,19,10,1, 11.9,1,1, 4.486, 10503.838, 394.633, 52804.451 24/04/14,02:00:48,00,08,1, 11.9,1,1, 4.486, 10503.837, 394.633, 52804.451 24/04/14,02:00:48,01,08,1, 11.9,1,1, 4.486, 10503.828, 394.597, 52804.448 24/04/14,02:00:48,02,08,1, 11.9,1,1, 4.486, 10503.842, 394.620, 52804.398 24/04/14,02:00:48,03,08,1, 11.9,1,1, 4.486, 10503.839, 394.616, 52804.411 24/04/14,02:00:48,04,08,1, 11.9,1,1, 4.486, 10503.841, 394.599, 52804.372 24/04/14,02:00:48,05,08,1, 11.9,1,1, 4.486, 10503.846, 394.615, 52804.389 24/04/14,02:00:48,06,08,1, 11.9,1,1, 4.486, 10503.863, 394.628, 52804.408 24/04/14,02:00:48,07,08,1, 11.9,1,1, 4.486, 10503.861, 394.594, 52804.420 24/04/14,02:00:48,08,08,1, 11.9,1,1, 4.486, 10503.846, 394.596, 52804.403 24/04/14,02:00:48,09,08,1, 11.9,1,1, 4.486, 10503.837, 394.598, 52804.393 24/04/14,02:00:48,10,08,1, 11.9,1,1, 4.486, 10503.820, 394.583, 52804.371 24/04/14,02:00:48,11,08,1, 11.9,1,1, 4.486, 10503.849, 394.615, 52804.459 24/04/14,02:00:48,12,08,1, 11.9,1,1, 4.486, 10503.851, 394.606, 52804.320 24/04/14,02:00:48,13,08,1, 11.9,1,1, 4.486, 10503.859, 394.603, 52804.359 24/04/14,02:00:48,14,08,1, 11.9,1,1, 4.486, 10503.869, 394.580, 52804.378 24/04/14,02:00:48,15,08,1, 11.9,1,1, 4.486, 10503.877, 394.573, 52804.373 24/04/14,02:00:48,16,08,1, 11.9,1,1, 4.486, 10503.852, 394.574, 52804.373 24/04/14,02:00:48,17,08,1, 11.9,1,1, 4.486, 10503.862, 394.573, 52804.386 24/04/14,02:00:48,18,08,1, 11.9,1,1, 4.486, 10503.876, 394.584, 52804.389 24/04/14,02:00:48,19,08,1, 11.9,1,1, 4.486, 10503.886, 394.596, 52804.396 24/04/14,02:00:49,00,10,1, 11.9,1,1, 4.489, 10503.879, 394.596, 52804.396 24/04/14,02:00:49,01,10,1, 11.9,1,1, 4.489, 10503.875, 394.575, 52804.329 24/04/14,02:00:49,02,10,1, 11.9,1,1, 4.489, 10503.878, 394.565, 52804.369 24/04/14,02:00:49,03,10,1, 11.9,1,1, 4.489, 10503.874, 394.573, 52804.368 24/04/14,02:00:49,04,10,1, 11.9,1,1, 4.489, 10503.868, 394.595, 52804.367 24/04/14,02:00:49,05,10,1, 11.9,1,1, 4.489, 10503.902, 394.574, 52804.352 24/04/14,02:00:49,06,10,1, 11.9,1,1, 4.489, 10503.909, 394.581, 52804.402 24/04/14,02:00:49,07,10,1, 11.9,1,1, 4.489, 10503.911, 394.547, 52804.289 24/04/14,02:00:49,08,10,1, 11.9,1,1, 4.489, 10503.934, 394.567, 52804.300 24/04/14,02:00:49,09,10,1, 11.9,1,1, 4.489, 10503.923, 394.547, 52804.436 24/04/14,02:00:49,10,10,1, 11.9,1,1, 4.489, 10503.923, 394.580, 52804.320 24/04/14,02:00:49,11,10,1, 11.9,1,1, 4.489, 10503.884, 394.558, 52804.323 24/04/14,02:00:49,12,10,1, 11.9,1,1, 4.489, 10503.901, 394.569, 52804.397 24/04/14,02:00:49,13,10,1, 11.9,1,1, 4.489, 10503.899, 394.559, 52804.367 24/04/14,02:00:49,14,10,1, 11.9,1,1, 4.489, 10503.914, 394.567, 52804.373 24/04/14,02:00:49,15,10,1, 11.9,1,1, 4.489, 10503.900, 394.541, 52804.368 24/04/14,02:00:49,16,10,1, 11.9,1,1, 4.489, 10503.902, 394.532, 52804.157 24/04/14,02:00:49,17,10,1, 11.9,1,1, 4.489, 10503.930, 394.557, 52804.342 24/04/14,02:00:49,18,10,1, 11.9,1,1, 4.489, 10503.936, 394.527, 52804.348 24/04/14,02:00:49,19,10,1, 11.9,1,1, 4.489, 10503.912, 394.521, 52804.332 24/04/14,02:00:50,00,10,1, 11.9,1,1, 4.485, 10503.912, 394.521, 52804.332 24/04/14,02:00:50,01,10,1, 11.9,1,1, 4.485, 10503.901, 394.512, 52804.321 24/04/14,02:00:50,02,10,1, 11.9,1,1, 4.485, 10503.912, 394.531, 52804.369 24/04/14,02:00:50,03,10,1, 11.9,1,1, 4.485, 10503.899, 394.528, 52804.377 24/04/14,02:00:50,04,10,1, 11.9,1,1, 4.485, 10503.911, 394.504, 52804.295 24/04/14,02:00:50,05,10,1, 11.9,1,1, 4.485, 10503.918, 394.517, 52804.286 24/04/14,02:00:50,06,10,1, 11.9,1,1, 4.485, 10503.900, 394.520, 52804.319 24/04/14,02:00:50,07,10,1, 11.9,1,1, 4.485, 10503.905, 394.517, 52804.335 24/04/14,02:00:50,08,10,1, 11.9,1,1, 4.485, 10503.913, 394.508, 52804.283 24/04/14,02:00:50,09,10,1, 11.9,1,1, 4.485, 10503.924, 394.486, 52804.330 24/04/14,02:00:50,10,10,1, 11.9,1,1, 4.485, 10503.904, 394.502, 52804.334 24/04/14,02:00:50,11,10,1, 11.9,1,1, 4.485, 10503.895, 394.501, 52804.339 24/04/14,02:00:50,12,10,1, 11.9,1,1, 4.485, 10503.920, 394.497, 52804.248 24/04/14,02:00:50,13,10,1, 11.9,1,1, 4.485, 10503.907, 394.501, 52804.329 24/04/14,02:00:50,14,10,1, 11.9,1,1, 4.485, 10503.933, 394.482, 52804.279 24/04/14,02:00:50,15,10,1, 11.9,1,1, 4.485, 10503.911, 394.509, 52804.325 24/04/14,02:00:50,16,10,1, 11.9,1,1, 4.485, 10503.925, 394.501, 52804.329 24/04/14,02:00:50,17,10,1, 11.9,1,1, 4.485, 10503.909, 394.472, 52804.363 24/04/14,02:00:50,18,10,1, 11.9,1,1, 4.485, 10503.917, 394.458, 52804.373 24/04/14,02:00:50,19,10,1, 11.9,1,1, 4.485, 10503.909, 394.485, 52804.357 24/04/14,02:00:51,00,10,1, 11.9,1,1, 4.489, 10503.904, 394.485, 52804.357 24/04/14,02:00:51,01,10,1, 11.9,1,1, 4.489, 10503.925, 394.475, 52804.302 24/04/14,02:00:51,02,10,1, 11.9,1,1, 4.489, 10503.918, 394.469, 52804.260 24/04/14,02:00:51,03,10,1, 11.9,1,1, 4.489, 10503.933, 394.483, 52804.360 24/04/14,02:00:51,04,10,1, 11.9,1,1, 4.489, 10503.917, 394.461, 52804.354 24/04/14,02:00:51,05,10,1, 11.9,1,1, 4.489, 10503.912, 394.437, 52804.268 24/04/14,02:00:51,06,10,1, 11.9,1,1, 4.489, 10503.906, 394.459, 52804.304 24/04/14,02:00:51,07,10,1, 11.9,1,1, 4.489, 10503.907, 394.444, 52804.317 24/04/14,02:00:51,08,10,1, 11.9,1,1, 4.489, 10503.901, 394.466, 52804.336 24/04/14,02:00:51,09,10,1, 11.9,1,1, 4.489, 10503.887, 394.435, 52804.297 24/04/14,02:00:51,10,10,1, 11.9,1,1, 4.489, 10503.904, 394.435, 52804.297 24/04/14,02:00:51,11,10,1, 11.9,1,1, 4.489, 10503.914, 394.412, 52804.275 24/04/14,02:00:51,12,10,1, 11.9,1,1, 4.489, 10503.912, 394.441, 52804.317 24/04/14,02:00:51,13,10,1, 11.9,1,1, 4.489, 10503.916, 394.425, 52804.313 24/04/14,02:00:51,14,10,1, 11.9,1,1, 4.489, 10503.935, 394.426, 52804.262 24/04/14,02:00:51,15,10,1, 11.9,1,1, 4.489, 10503.911, 394.426, 52804.290 24/04/14,02:00:51,16,10,1, 11.9,1,1, 4.489, 10503.909, 394.442, 52804.267 24/04/14,02:00:51,17,10,1, 11.9,1,1, 4.489, 10503.943, 394.418, 52804.294 24/04/14,02:00:51,18,10,1, 11.9,1,1, 4.489, 10503.911, 394.420, 52804.348 24/04/14,02:00:51,19,10,1, 11.9,1,1, 4.489, 10503.926, 394.415, 52804.044 24/04/14,02:00:52,00,10,1, 11.9,1,1, 4.486, 10503.920, 394.415, 52804.044 24/04/14,02:00:52,01,10,1, 11.9,1,1, 4.486, 10503.896, 394.407, 52804.335 24/04/14,02:00:52,02,10,1, 11.9,1,1, 4.486, 10503.920, 394.397, 52804.293 24/04/14,02:00:52,03,10,1, 11.9,1,1, 4.486, 10503.922, 394.386, 52804.263 24/04/14,02:00:52,04,10,1, 11.9,1,1, 4.486, 10503.906, 394.398, 52804.306 24/04/14,02:00:52,05,10,1, 11.9,1,1, 4.486, 10503.926, 394.397, 52804.335 24/04/14,02:00:52,06,10,1, 11.9,1,1, 4.486, 10503.931, 394.365, 52804.291 24/04/14,02:00:52,07,10,1, 11.9,1,1, 4.486, 10503.928, 394.359, 52804.286 24/04/14,02:00:52,08,10,1, 11.9,1,1, 4.486, 10503.929, 394.375, 52804.263 24/04/14,02:00:52,09,10,1, 11.9,1,1, 4.486, 10503.927, 394.369, 52804.314 24/04/14,02:00:52,10,10,1, 11.9,1,1, 4.486, 10503.913, 394.352, 52804.277 24/04/14,02:00:52,11,10,1, 11.9,1,1, 4.486, 10503.924, 394.366, 52804.305 24/04/14,02:00:52,12,10,1, 11.9,1,1, 4.486, 10503.904, 394.358, 52804.271 24/04/14,02:00:52,13,10,1, 11.9,1,1, 4.486, 10503.889, 394.383, 52804.345 24/04/14,02:00:52,14,10,1, 11.9,1,1, 4.486, 10503.890, 394.358, 52804.281 24/04/14,02:00:52,15,10,1, 11.9,1,1, 4.486, 10503.903, 394.360, 52804.333 24/04/14,02:00:52,16,10,1, 11.9,1,1, 4.486, 10503.886, 394.346, 52804.238 24/04/14,02:00:52,17,10,1, 11.9,1,1, 4.486, 10503.912, 394.373, 52804.267 24/04/14,02:00:52,18,10,1, 11.9,1,1, 4.486, 10503.913, 394.348, 52804.261 24/04/14,02:00:52,19,10,1, 11.9,1,1, 4.486, 10503.926, 394.368, 52804.235 24/04/14,02:00:53,00,10,1, 11.8,1,1, 4.487, 10503.920, 394.368, 52804.235 24/04/14,02:00:53,01,10,1, 11.8,1,1, 4.487, 10503.940, 394.343, 52804.290 24/04/14,02:00:53,02,10,1, 11.8,1,1, 4.487, 10503.898, 394.324, 52804.309 24/04/14,02:00:53,03,10,1, 11.8,1,1, 4.487, 10503.929, 394.336, 52804.263 24/04/14,02:00:53,04,10,1, 11.8,1,1, 4.487, 10503.912, 394.342, 52804.318 24/04/14,02:00:53,05,10,1, 11.8,1,1, 4.487, 10503.928, 394.345, 52804.251 24/04/14,02:00:53,06,10,1, 11.8,1,1, 4.487, 10503.929, 394.343, 52804.273 24/04/14,02:00:53,07,10,1, 11.8,1,1, 4.487, 10503.922, 394.327, 52804.290 24/04/14,02:00:53,08,10,1, 11.8,1,1, 4.487, 10503.917, 394.314, 52804.212 24/04/14,02:00:53,09,10,1, 11.8,1,1, 4.487, 10503.903, 394.332, 52804.276 24/04/14,02:00:53,10,10,1, 11.8,1,1, 4.487, 10503.912, 394.331, 52804.348 24/04/14,02:00:53,11,10,1, 11.8,1,1, 4.487, 10503.924, 394.338, 52804.313 24/04/14,02:00:53,12,10,1, 11.8,1,1, 4.487, 10503.917, 394.349, 52804.242 24/04/14,02:00:53,13,10,1, 11.8,1,1, 4.487, 10503.917, 394.337, 52804.294 24/04/14,02:00:53,14,10,1, 11.8,1,1, 4.487, 10503.931, 394.314, 52804.262 24/04/14,02:00:53,15,10,1, 11.8,1,1, 4.487, 10503.923, 394.327, 52804.218 24/04/14,02:00:53,16,10,1, 11.8,1,1, 4.487, 10503.926, 394.335, 52804.234 24/04/14,02:00:53,17,10,1, 11.8,1,1, 4.487, 10503.925, 394.312, 52804.235 24/04/14,02:00:53,18,10,1, 11.8,1,1, 4.487, 10503.942, 394.323, 52804.229 24/04/14,02:00:53,19,10,1, 11.8,1,1, 4.487, 10503.940, 394.336, 52804.221 24/04/14,02:00:54,00,10,1, 11.9,1,1, 4.490, 10503.937, 394.336, 52804.221 24/04/14,02:00:54,01,10,1, 11.9,1,1, 4.490, 10503.942, 394.323, 52804.207 24/04/14,02:00:54,02,10,1, 11.9,1,1, 4.490, 10503.917, 394.302, 52804.253 24/04/14,02:00:54,03,10,1, 11.9,1,1, 4.490, 10503.931, 394.323, 52804.221 24/04/14,02:00:54,04,10,1, 11.9,1,1, 4.490, 10503.930, 394.302, 52804.271 24/04/14,02:00:54,05,10,1, 11.9,1,1, 4.490, 10503.928, 394.323, 52804.294 24/04/14,02:00:54,06,10,1, 11.9,1,1, 4.490, 10503.940, 394.334, 52804.203 24/04/14,02:00:54,07,10,1, 11.9,1,1, 4.490, 10503.933, 394.314, 52804.258 24/04/14,02:00:54,08,10,1, 11.9,1,1, 4.490, 10503.935, 394.309, 52804.172 24/04/14,02:00:54,09,10,1, 11.9,1,1, 4.490, 10503.911, 394.304, 52804.177 24/04/14,02:00:54,10,10,1, 11.9,1,1, 4.490, 10503.938, 394.300, 52804.237 24/04/14,02:00:54,11,10,1, 11.9,1,1, 4.490, 10503.944, 394.313, 52804.217 24/04/14,02:00:54,12,10,1, 11.9,1,1, 4.490, 10503.921, 394.329, 52804.250 24/04/14,02:00:54,13,10,1, 11.9,1,1, 4.490, 10503.935, 394.286, 52804.257 24/04/14,02:00:54,14,10,1, 11.9,1,1, 4.490, 10503.938, 394.269, 52804.166 24/04/14,02:00:54,15,10,1, 11.9,1,1, 4.490, 10503.919, 394.288, 52804.229 24/04/14,02:00:54,16,10,1, 11.9,1,1, 4.490, 10503.931, 394.283, 52804.190 24/04/14,02:00:54,17,10,1, 11.9,1,1, 4.490, 10503.922, 394.302, 52804.241 24/04/14,02:00:54,18,10,1, 11.9,1,1, 4.490, 10503.935, 394.279, 52804.227 24/04/14,02:00:54,19,10,1, 11.9,1,1, 4.490, 10503.935, 394.279, 52804.240 24/04/14,02:00:55,00,10,1, 11.9,1,1, 4.484, 10503.929, 394.279, 52804.240 24/04/14,02:00:55,01,10,1, 11.9,1,1, 4.484, 10503.932, 394.278, 52804.293 24/04/14,02:00:55,02,10,1, 11.9,1,1, 4.484, 10503.916, 394.252, 52804.263 24/04/14,02:00:55,03,10,1, 11.9,1,1, 4.484, 10503.950, 394.278, 52804.208 24/04/14,02:00:55,04,10,1, 11.9,1,1, 4.484, 10503.926, 394.262, 52804.238 24/04/14,02:00:55,05,10,1, 11.9,1,1, 4.484, 10503.923, 394.258, 52804.193 24/04/14,02:00:55,06,10,1, 11.9,1,1, 4.484, 10503.952, 394.263, 52804.165 24/04/14,02:00:55,07,10,1, 11.9,1,1, 4.484, 10503.949, 394.268, 52804.144 24/04/14,02:00:55,08,10,1, 11.9,1,1, 4.484, 10503.930, 394.255, 52804.172 24/04/14,02:00:55,09,10,1, 11.9,1,1, 4.484, 10503.944, 394.269, 52804.287 24/04/14,02:00:55,10,10,1, 11.9,1,1, 4.484, 10503.936, 394.256, 52804.181 24/04/14,02:00:55,11,10,1, 11.9,1,1, 4.484, 10503.948, 394.282, 52804.286 24/04/14,02:00:55,12,10,1, 11.9,1,1, 4.484, 10503.944, 394.275, 52804.213 24/04/14,02:00:55,13,10,1, 11.9,1,1, 4.484, 10503.935, 394.248, 52804.278 24/04/14,02:00:55,14,10,1, 11.9,1,1, 4.484, 10503.946, 394.250, 52804.205 24/04/14,02:00:55,15,10,1, 11.9,1,1, 4.484, 10503.937, 394.257, 52804.205 24/04/14,02:00:55,16,10,1, 11.9,1,1, 4.484, 10503.937, 394.263, 52804.262 24/04/14,02:00:55,17,10,1, 11.9,1,1, 4.484, 10503.930, 394.266, 52804.259 24/04/14,02:00:55,18,10,1, 11.9,1,1, 4.484, 10503.932, 394.266, 52804.245 24/04/14,02:00:55,19,10,1, 11.9,1,1, 4.484, 10503.921, 394.258, 52804.210 24/04/14,02:00:56,00,09,1, 11.9,1,1, 4.486, 10503.920, 394.258, 52804.210 24/04/14,02:00:56,01,09,1, 11.9,1,1, 4.486, 10503.939, 394.272, 52804.184 24/04/14,02:00:56,02,09,1, 11.9,1,1, 4.486, 10503.958, 394.242, 52804.198 24/04/14,02:00:56,03,09,1, 11.9,1,1, 4.486, 10503.935, 394.253, 52804.238 24/04/14,02:00:56,04,09,1, 11.9,1,1, 4.486, 10503.932, 394.235, 52804.234 24/04/14,02:00:56,05,09,1, 11.9,1,1, 4.486, 10503.931, 394.218, 52804.218 24/04/14,02:00:56,06,09,1, 11.9,1,1, 4.486, 10503.924, 394.217, 52804.209 24/04/14,02:00:56,07,09,1, 11.9,1,1, 4.486, 10503.922, 394.204, 52804.131 24/04/14,02:00:56,08,09,1, 11.9,1,1, 4.486, 10503.939, 394.221, 52804.226 24/04/14,02:00:56,09,09,1, 11.9,1,1, 4.486, 10503.918, 394.234, 52804.220 24/04/14,02:00:56,10,09,1, 11.9,1,1, 4.486, 10503.947, 394.213, 52804.165 24/04/14,02:00:56,11,09,1, 11.9,1,1, 4.486, 10503.954, 394.215, 52804.237 24/04/14,02:00:56,12,09,1, 11.9,1,1, 4.486, 10503.953, 394.206, 52804.208 24/04/14,02:00:56,13,09,1, 11.9,1,1, 4.486, 10503.928, 394.217, 52804.174 24/04/14,02:00:56,14,09,1, 11.9,1,1, 4.486, 10503.939, 394.230, 52804.114 24/04/14,02:00:56,15,09,1, 11.9,1,1, 4.486, 10503.931, 394.217, 52804.201 24/04/14,02:00:56,16,09,1, 11.9,1,1, 4.486, 10503.948, 394.207, 52804.128 24/04/14,02:00:56,17,09,1, 11.9,1,1, 4.486, 10503.940, 394.235, 52804.251 24/04/14,02:00:56,18,09,1, 11.9,1,1, 4.486, 10503.949, 394.213, 52804.273 24/04/14,02:00:56,19,09,1, 11.9,1,1, 4.486, 10503.938, 394.225, 52804.189 24/04/14,02:00:57,00,11,1, 12.0,1,1, 4.485, 10503.937, 394.225, 52804.189 24/04/14,02:00:57,01,11,1, 12.0,1,1, 4.485, 10503.935, 394.229, 52804.201 24/04/14,02:00:57,02,11,1, 12.0,1,1, 4.485, 10503.963, 394.268, 52804.478 24/04/14,02:00:57,03,11,1, 12.0,1,1, 4.485, 10503.941, 394.251, 52804.424 24/04/14,02:00:57,04,11,1, 12.0,1,1, 4.485, 10503.947, 394.246, 52804.438 24/04/14,02:00:57,05,11,1, 12.0,1,1, 4.485, 10503.936, 394.235, 52804.436 24/04/14,02:00:57,06,11,1, 12.0,1,1, 4.485, 10503.917, 394.232, 52804.441 24/04/14,02:00:57,07,11,1, 12.0,1,1, 4.485, 10503.978, 394.233, 52804.428 24/04/14,02:00:57,08,11,1, 12.0,1,1, 4.485, 10503.955, 394.224, 52804.407 24/04/14,02:00:57,09,11,1, 12.0,1,1, 4.485, 10503.947, 394.236, 52804.418 24/04/14,02:00:57,10,11,1, 12.0,1,1, 4.485, 10503.951, 394.245, 52804.395 24/04/14,02:00:57,11,11,1, 12.0,1,1, 4.485, 10503.969, 394.231, 52804.408 24/04/14,02:00:57,12,11,1, 12.0,1,1, 4.485, 10503.962, 394.232, 52804.514 24/04/14,02:00:57,13,11,1, 12.0,1,1, 4.485, 10503.971, 394.246, 52804.438 24/04/14,02:00:57,14,11,1, 12.0,1,1, 4.485, 10503.961, 394.238, 52804.494 24/04/14,02:00:57,15,11,1, 12.0,1,1, 4.485, 10503.968, 394.227, 52804.461 24/04/14,02:00:57,16,11,1, 12.0,1,1, 4.485, 10503.970, 394.246, 52804.384 24/04/14,02:00:57,17,11,1, 12.0,1,1, 4.485, 10503.977, 394.217, 52804.392 24/04/14,02:00:57,18,11,1, 12.0,1,1, 4.485, 10503.965, 394.253, 52804.454 24/04/14,02:00:57,19,11,1, 12.0,1,1, 4.485, 10503.962, 394.230, 52804.413 24/04/14,02:00:58,00,11,1, 11.8,1,1, 4.489, 10503.962, 394.230, 52804.413 24/04/14,02:00:58,01,11,1, 11.8,1,1, 4.489, 10503.963, 394.223, 52804.456 24/04/14,02:00:58,02,11,1, 11.8,1,1, 4.489, 10503.952, 394.233, 52804.427 24/04/14,02:00:58,03,11,1, 11.8,1,1, 4.489, 10504.003, 394.220, 52804.451 24/04/14,02:00:58,04,11,1, 11.8,1,1, 4.489, 10503.978, 394.234, 52804.429 24/04/14,02:00:58,05,11,1, 11.8,1,1, 4.489, 10503.960, 394.219, 52804.419 24/04/14,02:00:58,06,11,1, 11.8,1,1, 4.489, 10503.987, 394.243, 52804.447 24/04/14,02:00:58,07,11,1, 11.8,1,1, 4.489, 10503.976, 394.224, 52804.439 24/04/14,02:00:58,08,11,1, 11.8,1,1, 4.489, 10504.008, 394.258, 52804.524 24/04/14,02:00:58,09,11,1, 11.8,1,1, 4.489, 10503.954, 394.232, 52804.370 24/04/14,02:00:58,10,11,1, 11.8,1,1, 4.489, 10503.951, 394.220, 52804.468 24/04/14,02:00:58,11,11,1, 11.8,1,1, 4.489, 10503.963, 394.241, 52804.419 24/04/14,02:00:58,12,11,1, 11.8,1,1, 4.489, 10503.982, 394.243, 52804.441 24/04/14,02:00:58,13,11,1, 11.8,1,1, 4.489, 10503.962, 394.223, 52804.433 24/04/14,02:00:58,14,11,1, 11.8,1,1, 4.489, 10504.018, 394.231, 52804.430 24/04/14,02:00:58,15,11,1, 11.8,1,1, 4.489, 10503.968, 394.221, 52804.396 24/04/14,02:00:58,16,11,1, 11.8,1,1, 4.489, 10503.985, 394.232, 52804.435 24/04/14,02:00:58,17,11,1, 11.8,1,1, 4.489, 10503.989, 394.230, 52804.420 24/04/14,02:00:58,18,11,1, 11.8,1,1, 4.489, 10503.991, 394.234, 52804.379 24/04/14,02:00:58,19,11,1, 11.8,1,1, 4.489, 10503.980, 394.226, 52804.429 24/04/14,02:00:59,00,11,1, 11.9,1,1, 4.489, 10503.979, 394.226, 52804.429 24/04/14,02:00:59,01,11,1, 11.9,1,1, 4.489, 10503.982, 394.203, 52804.449 24/04/14,02:00:59,02,11,1, 11.9,1,1, 4.489, 10503.988, 394.227, 52804.396 24/04/14,02:00:59,03,11,1, 11.9,1,1, 4.489, 10503.978, 394.218, 52804.426 24/04/14,02:00:59,04,11,1, 11.9,1,1, 4.489, 10504.010, 394.210, 52804.444 24/04/14,02:00:59,05,11,1, 11.9,1,1, 4.489, 10504.006, 394.201, 52804.371 24/04/14,02:00:59,06,11,1, 11.9,1,1, 4.489, 10503.980, 394.214, 52804.474 24/04/14,02:00:59,07,11,1, 11.9,1,1, 4.489, 10504.000, 394.229, 52804.398 24/04/14,02:00:59,08,11,1, 11.9,1,1, 4.489, 10503.974, 394.216, 52804.405 24/04/14,02:00:59,09,11,1, 11.9,1,1, 4.489, 10503.985, 394.214, 52804.425 24/04/14,02:00:59,10,11,1, 11.9,1,1, 4.489, 10503.991, 394.235, 52804.471 24/04/14,02:00:59,11,11,1, 11.9,1,1, 4.489, 10503.995, 394.225, 52804.437 24/04/14,02:00:59,12,11,1, 11.9,1,1, 4.489, 10503.991, 394.233, 52804.396 24/04/14,02:00:59,13,11,1, 11.9,1,1, 4.489, 10503.985, 394.211, 52804.382 24/04/14,02:00:59,14,11,1, 11.9,1,1, 4.489, 10503.975, 394.233, 52804.550 24/04/14,02:00:59,15,11,1, 11.9,1,1, 4.489, 10504.008, 394.218, 52804.408 24/04/14,02:00:59,16,11,1, 11.9,1,1, 4.489, 10503.996, 394.216, 52804.345 24/04/14,02:00:59,17,11,1, 11.9,1,1, 4.489, 10503.983, 394.204, 52804.331 24/04/14,02:00:59,18,11,1, 11.9,1,1, 4.489, 10503.980, 394.222, 52804.367 24/04/14,02:00:59,19,11,1, 11.9,1,1, 4.489, 10503.992, 394.196, 52804.301 24/04/14,02:01:00,00,09,1, 11.9,1,1, 4.487, 10503.987, 394.196, 52804.301 24/04/14,02:01:00,01,09,1, 11.9,1,1, 4.487, 10503.988, 394.230, 52804.365 24/04/14,02:01:00,02,09,1, 11.9,1,1, 4.487, 10503.975, 394.178, 52804.100 24/04/14,02:01:00,03,09,1, 11.9,1,1, 4.487, 10503.982, 394.158, 52804.134 24/04/14,02:01:00,04,09,1, 11.9,1,1, 4.487, 10503.976, 394.159, 52804.104 24/04/14,02:01:00,05,09,1, 11.9,1,1, 4.487, 10503.998, 394.140, 52804.148 24/04/14,02:01:00,06,09,1, 11.9,1,1, 4.487, 10503.947, 394.167, 52804.164 24/04/14,02:01:00,07,09,1, 11.9,1,1, 4.487, 10503.954, 394.170, 52804.113 24/04/14,02:01:00,08,09,1, 11.9,1,1, 4.487, 10503.972, 394.183, 52804.123 24/04/14,02:01:00,09,09,1, 11.9,1,1, 4.487, 10503.968, 394.176, 52804.156 24/04/14,02:01:00,10,09,1, 11.9,1,1, 4.487, 10503.940, 394.161, 52804.112 24/04/14,02:01:00,11,09,1, 11.9,1,1, 4.487, 10503.978, 394.175, 52804.103 24/04/14,02:01:00,12,09,1, 11.9,1,1, 4.487, 10503.947, 394.155, 52804.122 24/04/14,02:01:00,13,09,1, 11.9,1,1, 4.487, 10503.955, 394.166, 52804.088 24/04/14,02:01:00,14,09,1, 11.9,1,1, 4.487, 10503.939, 394.188, 52804.377 24/04/14,02:01:00,15,09,1, 11.9,1,1, 4.487, 10503.970, 394.174, 52804.165 24/04/14,02:01:00,16,09,1, 11.9,1,1, 4.487, 10503.943, 394.160, 52804.146 24/04/14,02:01:00,17,09,1, 11.9,1,1, 4.487, 10503.949, 394.162, 52804.097 24/04/14,02:01:00,18,09,1, 11.9,1,1, 4.487, 10503.973, 394.157, 52804.103 24/04/14,02:01:00,19,09,1, 11.9,1,1, 4.487, 10503.942, 394.172, 52804.077 24/04/14,02:01:01,00,11,1, 11.9,1,1, 4.488, 10503.937, 394.172, 52804.077 24/04/14,02:01:01,01,11,1, 11.9,1,1, 4.488, 10503.954, 394.174, 52804.069 24/04/14,02:01:01,02,11,1, 11.9,1,1, 4.488, 10503.942, 394.156, 52804.073 24/04/14,02:01:01,03,11,1, 11.9,1,1, 4.488, 10503.958, 394.161, 52804.071 24/04/14,02:01:01,04,11,1, 11.9,1,1, 4.488, 10503.956, 394.184, 52804.046 24/04/14,02:01:01,05,11,1, 11.9,1,1, 4.488, 10503.968, 394.175, 52804.064 24/04/14,02:01:01,06,11,1, 11.9,1,1, 4.488, 10503.955, 394.163, 52804.047 24/04/14,02:01:01,07,11,1, 11.9,1,1, 4.488, 10503.942, 394.165, 52804.070 24/04/14,02:01:01,08,11,1, 11.9,1,1, 4.488, 10503.989, 394.162, 52804.071 24/04/14,02:01:01,09,11,1, 11.9,1,1, 4.488, 10503.957, 394.163, 52804.139 24/04/14,02:01:01,10,11,1, 11.9,1,1, 4.488, 10503.951, 394.156, 52804.047 24/04/14,02:01:01,11,11,1, 11.9,1,1, 4.488, 10503.931, 394.192, 52804.081 24/04/14,02:01:01,12,11,1, 11.9,1,1, 4.488, 10503.939, 394.169, 52804.038 24/04/14,02:01:01,13,11,1, 11.9,1,1, 4.488, 10503.938, 394.164, 52804.061 24/04/14,02:01:01,14,11,1, 11.9,1,1, 4.488, 10503.960, 394.167, 52804.093 24/04/14,02:01:01,15,11,1, 11.9,1,1, 4.488, 10503.944, 394.173, 52804.122 24/04/14,02:01:01,16,11,1, 11.9,1,1, 4.488, 10503.963, 394.158, 52804.087 24/04/14,02:01:01,17,11,1, 11.9,1,1, 4.488, 10503.959, 394.180, 52804.052 24/04/14,02:01:01,18,11,1, 11.9,1,1, 4.488, 10503.957, 394.163, 52804.064 24/04/14,02:01:01,19,11,1, 11.9,1,1, 4.488, 10503.964, 394.175, 52804.105 24/04/14,02:01:02,00,11,1, 11.8,1,1, 4.488, 10503.962, 394.175, 52804.105 24/04/14,02:01:02,01,11,1, 11.8,1,1, 4.488, 10503.937, 394.164, 52804.035 24/04/14,02:01:02,02,11,1, 11.8,1,1, 4.488, 10503.952, 394.151, 52804.012 24/04/14,02:01:02,03,11,1, 11.8,1,1, 4.488, 10503.945, 394.189, 52804.097 24/04/14,02:01:02,04,11,1, 11.8,1,1, 4.488, 10503.929, 394.165, 52804.053 24/04/14,02:01:02,05,11,1, 11.8,1,1, 4.488, 10503.930, 394.182, 52804.106 24/04/14,02:01:02,06,11,1, 11.8,1,1, 4.488, 10503.938, 394.200, 52804.028 24/04/14,02:01:02,07,11,1, 11.8,1,1, 4.488, 10503.959, 394.163, 52804.078 24/04/14,02:01:02,08,11,1, 11.8,1,1, 4.488, 10503.942, 394.163, 52804.026 24/04/14,02:01:02,09,11,1, 11.8,1,1, 4.488, 10503.954, 394.167, 52804.089 24/04/14,02:01:02,10,11,1, 11.8,1,1, 4.488, 10503.930, 394.169, 52804.026 24/04/14,02:01:02,11,11,1, 11.8,1,1, 4.488, 10503.964, 394.172, 52804.009 24/04/14,02:01:02,12,11,1, 11.8,1,1, 4.488, 10503.939, 394.141, 52804.078 24/04/14,02:01:02,13,11,1, 11.8,1,1, 4.488, 10503.944, 394.169, 52804.103 24/04/14,02:01:02,14,11,1, 11.8,1,1, 4.488, 10503.949, 394.151, 52804.020 24/04/14,02:01:02,15,11,1, 11.8,1,1, 4.488, 10503.964, 394.173, 52804.027 24/04/14,02:01:02,16,11,1, 11.8,1,1, 4.488, 10503.946, 394.159, 52804.044 24/04/14,02:01:02,17,11,1, 11.8,1,1, 4.488, 10503.948, 394.178, 52804.028 24/04/14,02:01:02,18,11,1, 11.8,1,1, 4.488, 10503.966, 394.163, 52804.056 24/04/14,02:01:02,19,11,1, 11.8,1,1, 4.488, 10503.970, 394.159, 52804.050 24/04/14,02:01:03,00,10,1, 11.9,1,1, 4.488, 10503.962, 394.159, 52804.050 24/04/14,02:01:03,01,10,1, 11.9,1,1, 4.488, 10503.953, 394.146, 52804.025 24/04/14,02:01:03,02,10,1, 11.9,1,1, 4.488, 10503.975, 394.161, 52804.050 24/04/14,02:01:03,03,10,1, 11.9,1,1, 4.488, 10503.967, 394.155, 52804.040 24/04/14,02:01:03,04,10,1, 11.9,1,1, 4.488, 10503.981, 394.164, 52804.023 24/04/14,02:01:03,05,10,1, 11.9,1,1, 4.488, 10503.954, 394.140, 52804.018 24/04/14,02:01:03,06,10,1, 11.9,1,1, 4.488, 10503.966, 394.153, 52804.070 24/04/14,02:01:03,07,10,1, 11.9,1,1, 4.488, 10503.971, 394.175, 52804.074 24/04/14,02:01:03,08,10,1, 11.9,1,1, 4.488, 10503.976, 394.180, 52804.039 24/04/14,02:01:03,09,10,1, 11.9,1,1, 4.488, 10503.964, 394.167, 52804.047 24/04/14,02:01:03,10,10,1, 11.9,1,1, 4.488, 10503.979, 394.163, 52803.975 24/04/14,02:01:03,11,10,1, 11.9,1,1, 4.488, 10503.959, 394.159, 52804.055 24/04/14,02:01:03,12,10,1, 11.9,1,1, 4.488, 10503.966, 394.180, 52804.082 24/04/14,02:01:03,13,10,1, 11.9,1,1, 4.488, 10503.965, 394.173, 52804.015 24/04/14,02:01:03,14,10,1, 11.9,1,1, 4.488, 10503.994, 394.161, 52804.050 24/04/14,02:01:03,15,10,1, 11.9,1,1, 4.488, 10503.968, 394.198, 52804.051 24/04/14,02:01:03,16,10,1, 11.9,1,1, 4.488, 10503.976, 394.181, 52804.009 24/04/14,02:01:03,17,10,1, 11.9,1,1, 4.488, 10503.992, 394.168, 52804.080 24/04/14,02:01:03,18,10,1, 11.9,1,1, 4.488, 10503.988, 394.181, 52804.009 24/04/14,02:01:03,19,10,1, 11.9,1,1, 4.488, 10503.979, 394.205, 52804.060 24/04/14,02:01:04,00,10,1, 11.8,1,1, 4.488, 10503.979, 394.205, 52804.060 24/04/14,02:01:04,01,10,1, 11.8,1,1, 4.488, 10503.980, 394.187, 52804.096 24/04/14,02:01:04,02,10,1, 11.8,1,1, 4.488, 10503.979, 394.183, 52804.003 24/04/14,02:01:04,03,10,1, 11.8,1,1, 4.488, 10503.971, 394.182, 52804.039 24/04/14,02:01:04,04,10,1, 11.8,1,1, 4.488, 10503.988, 394.178, 52804.028 24/04/14,02:01:04,05,10,1, 11.8,1,1, 4.488, 10503.978, 394.181, 52804.077 24/04/14,02:01:04,06,10,1, 11.8,1,1, 4.488, 10503.957, 394.152, 52804.082 24/04/14,02:01:04,07,10,1, 11.8,1,1, 4.488, 10503.961, 394.187, 52803.989 24/04/14,02:01:04,08,10,1, 11.8,1,1, 4.488, 10503.939, 394.207, 52804.089 24/04/14,02:01:04,09,10,1, 11.8,1,1, 4.488, 10503.952, 394.187, 52804.091 24/04/14,02:01:04,10,10,1, 11.8,1,1, 4.488, 10503.919, 394.173, 52804.125 24/04/14,02:01:04,11,10,1, 11.8,1,1, 4.488, 10503.942, 394.191, 52804.109 24/04/14,02:01:04,12,10,1, 11.8,1,1, 4.488, 10503.945, 394.174, 52804.101 24/04/14,02:01:04,13,10,1, 11.8,1,1, 4.488, 10503.951, 394.180, 52804.050 24/04/14,02:01:04,14,10,1, 11.8,1,1, 4.488, 10503.939, 394.178, 52804.029 24/04/14,02:01:04,15,10,1, 11.8,1,1, 4.488, 10503.996, 394.188, 52804.121 24/04/14,02:01:04,16,10,1, 11.8,1,1, 4.488, 10503.943, 394.179, 52803.962 24/04/14,02:01:04,17,10,1, 11.8,1,1, 4.488, 10503.930, 394.182, 52804.022 24/04/14,02:01:04,18,10,1, 11.8,1,1, 4.488, 10503.935, 394.200, 52804.036 24/04/14,02:01:04,19,10,1, 11.8,1,1, 4.488, 10503.940, 394.180, 52804.035 24/04/14,02:01:05,00,10,1, 11.9,1,1, 4.492, 10503.937, 394.180, 52804.035 24/04/14,02:01:05,01,10,1, 11.9,1,1, 4.492, 10503.961, 394.177, 52803.852 24/04/14,02:01:05,02,10,1, 11.9,1,1, 4.492, 10503.988, 394.145, 52804.038 24/04/14,02:01:05,03,10,1, 11.9,1,1, 4.492, 10503.976, 394.157, 52804.031 24/04/14,02:01:05,04,10,1, 11.9,1,1, 4.492, 10503.959, 394.173, 52804.032 24/04/14,02:01:05,05,10,1, 11.9,1,1, 4.492, 10503.914, 394.167, 52804.032 24/04/14,02:01:05,06,10,1, 11.9,1,1, 4.492, 10503.925, 394.160, 52804.019 24/04/14,02:01:05,07,10,1, 11.9,1,1, 4.492, 10503.926, 394.157, 52804.025 24/04/14,02:01:05,08,10,1, 11.9,1,1, 4.492, 10503.929, 394.140, 52804.039 24/04/14,02:01:05,09,10,1, 11.9,1,1, 4.492, 10503.927, 394.147, 52804.031 24/04/14,02:01:05,10,10,1, 11.9,1,1, 4.492, 10503.914, 394.156, 52804.018 24/04/14,02:01:05,11,10,1, 11.9,1,1, 4.492, 10503.911, 394.165, 52804.023 24/04/14,02:01:05,12,10,1, 11.9,1,1, 4.492, 10503.927, 394.141, 52804.019 24/04/14,02:01:05,13,10,1, 11.9,1,1, 4.492, 10503.897, 394.126, 52804.024 24/04/14,02:01:05,14,10,1, 11.9,1,1, 4.492, 10503.934, 394.123, 52803.999 24/04/14,02:01:05,15,10,1, 11.9,1,1, 4.492, 10503.911, 394.134, 52804.033 24/04/14,02:01:05,16,10,1, 11.9,1,1, 4.492, 10503.923, 394.092, 52803.815 24/04/14,02:01:05,17,10,1, 11.9,1,1, 4.492, 10503.876, 394.164, 52803.993 24/04/14,02:01:05,18,10,1, 11.9,1,1, 4.492, 10503.861, 394.116, 52803.993 24/04/14,02:01:05,19,10,1, 11.9,1,1, 4.492, 10503.885, 394.127, 52804.000 24/04/14,02:01:06,00,11,1, 11.9,1,1, 4.486, 10503.879, 394.127, 52804.000 24/04/14,02:01:06,01,11,1, 11.9,1,1, 4.486, 10503.888, 394.124, 52803.980 24/04/14,02:01:06,02,11,1, 11.9,1,1, 4.486, 10503.868, 394.131, 52804.013 24/04/14,02:01:06,03,11,1, 11.9,1,1, 4.486, 10503.897, 394.122, 52804.027 24/04/14,02:01:06,04,11,1, 11.9,1,1, 4.486, 10503.862, 394.114, 52804.076 24/04/14,02:01:06,05,11,1, 11.9,1,1, 4.486, 10503.881, 394.105, 52803.975 24/04/14,02:01:06,06,11,1, 11.9,1,1, 4.486, 10503.892, 394.131, 52804.068 24/04/14,02:01:06,07,11,1, 11.9,1,1, 4.486, 10503.877, 394.109, 52804.071 24/04/14,02:01:06,08,11,1, 11.9,1,1, 4.486, 10503.874, 394.102, 52803.964 24/04/14,02:01:06,09,11,1, 11.9,1,1, 4.486, 10503.885, 394.120, 52804.003 24/04/14,02:01:06,10,11,1, 11.9,1,1, 4.486, 10503.875, 394.125, 52804.034 24/04/14,02:01:06,11,11,1, 11.9,1,1, 4.486, 10503.844, 394.104, 52803.976 24/04/14,02:01:06,12,11,1, 11.9,1,1, 4.486, 10503.839, 394.105, 52804.043 24/04/14,02:01:06,13,11,1, 11.9,1,1, 4.486, 10503.854, 394.107, 52804.011 24/04/14,02:01:06,14,11,1, 11.9,1,1, 4.486, 10503.866, 394.107, 52804.045 24/04/14,02:01:06,15,11,1, 11.9,1,1, 4.486, 10503.862, 394.109, 52804.048 24/04/14,02:01:06,16,11,1, 11.9,1,1, 4.486, 10503.837, 394.093, 52803.957 24/04/14,02:01:06,17,11,1, 11.9,1,1, 4.486, 10503.870, 394.111, 52804.008 24/04/14,02:01:06,18,11,1, 11.9,1,1, 4.486, 10503.868, 394.100, 52803.967 24/04/14,02:01:06,19,11,1, 11.9,1,1, 4.486, 10503.852, 394.073, 52803.977 24/04/14,02:01:07,00,11,1, 11.8,1,1, 4.486, 10503.845, 394.073, 52803.977 24/04/14,02:01:07,01,11,1, 11.8,1,1, 4.486, 10503.847, 394.081, 52804.040 24/04/14,02:01:07,02,11,1, 11.8,1,1, 4.486, 10503.847, 394.079, 52804.010 24/04/14,02:01:07,03,11,1, 11.8,1,1, 4.486, 10503.846, 394.076, 52804.313 24/04/14,02:01:07,04,11,1, 11.8,1,1, 4.486, 10503.905, 394.065, 52804.013 24/04/14,02:01:07,05,11,1, 11.8,1,1, 4.486, 10503.851, 394.077, 52804.004 24/04/14,02:01:07,06,11,1, 11.8,1,1, 4.486, 10503.868, 394.049, 52803.965 24/04/14,02:01:07,07,11,1, 11.8,1,1, 4.486, 10503.833, 394.087, 52803.989 24/04/14,02:01:07,08,11,1, 11.8,1,1, 4.486, 10503.813, 394.073, 52803.917 24/04/14,02:01:07,09,11,1, 11.8,1,1, 4.486, 10503.839, 394.082, 52803.967 24/04/14,02:01:07,10,11,1, 11.8,1,1, 4.486, 10503.835, 394.077, 52804.007 24/04/14,02:01:07,11,11,1, 11.8,1,1, 4.486, 10503.835, 394.079, 52803.933 24/04/14,02:01:07,12,11,1, 11.8,1,1, 4.486, 10503.810, 394.059, 52804.009 24/04/14,02:01:07,13,11,1, 11.8,1,1, 4.486, 10503.827, 394.075, 52804.036 24/04/14,02:01:07,14,11,1, 11.8,1,1, 4.486, 10503.822, 394.054, 52803.960 24/04/14,02:01:07,15,11,1, 11.8,1,1, 4.486, 10503.830, 394.077, 52803.963 24/04/14,02:01:07,16,11,1, 11.8,1,1, 4.486, 10503.818, 394.076, 52803.974 24/04/14,02:01:07,17,11,1, 11.8,1,1, 4.486, 10503.832, 394.048, 52803.969 24/04/14,02:01:07,18,11,1, 11.8,1,1, 4.486, 10503.818, 394.072, 52804.005 24/04/14,02:01:07,19,11,1, 11.8,1,1, 4.486, 10503.825, 394.060, 52804.013 24/04/14,02:01:08,00,10,1, 11.9,1,1, 4.491, 10503.820, 394.060, 52804.013 24/04/14,02:01:08,01,10,1, 11.9,1,1, 4.491, 10503.819, 394.051, 52803.985 24/04/14,02:01:08,02,10,1, 11.9,1,1, 4.491, 10503.804, 394.063, 52804.006 24/04/14,02:01:08,03,10,1, 11.9,1,1, 4.491, 10503.811, 394.043, 52803.985 24/04/14,02:01:08,04,10,1, 11.9,1,1, 4.491, 10503.806, 394.075, 52803.982 24/04/14,02:01:08,05,10,1, 11.9,1,1, 4.491, 10503.807, 394.060, 52803.959 24/04/14,02:01:08,06,10,1, 11.9,1,1, 4.491, 10503.799, 394.058, 52803.970 24/04/14,02:01:08,07,10,1, 11.9,1,1, 4.491, 10503.795, 394.052, 52803.966 24/04/14,02:01:08,08,10,1, 11.9,1,1, 4.491, 10503.762, 394.062, 52804.028 24/04/14,02:01:08,09,10,1, 11.9,1,1, 4.491, 10503.770, 394.048, 52804.053 24/04/14,02:01:08,10,10,1, 11.9,1,1, 4.491, 10503.794, 394.054, 52804.038 24/04/14,02:01:08,11,10,1, 11.9,1,1, 4.491, 10503.793, 394.074, 52804.015 24/04/14,02:01:08,12,10,1, 11.9,1,1, 4.491, 10503.781, 394.076, 52804.002 24/04/14,02:01:08,13,10,1, 11.9,1,1, 4.491, 10503.761, 394.059, 52804.003 24/04/14,02:01:08,14,10,1, 11.9,1,1, 4.491, 10503.753, 394.062, 52804.011 24/04/14,02:01:08,15,10,1, 11.9,1,1, 4.491, 10503.774, 394.029, 52803.958 24/04/14,02:01:08,16,10,1, 11.9,1,1, 4.491, 10503.776, 394.052, 52803.919 24/04/14,02:01:08,17,10,1, 11.9,1,1, 4.491, 10503.779, 394.045, 52803.965 24/04/14,02:01:08,18,10,1, 11.9,1,1, 4.491, 10503.777, 394.066, 52803.964 24/04/14,02:01:08,19,10,1, 11.9,1,1, 4.491, 10503.766, 394.043, 52804.002 24/04/14,02:01:09,00,10,1, 11.9,1,1, 4.486, 10503.762, 394.043, 52804.002 24/04/14,02:01:09,01,10,1, 11.9,1,1, 4.486, 10503.750, 394.047, 52803.990 24/04/14,02:01:09,02,10,1, 11.9,1,1, 4.486, 10503.749, 394.043, 52803.961 24/04/14,02:01:09,03,10,1, 11.9,1,1, 4.486, 10503.739, 394.051, 52804.031 24/04/14,02:01:09,04,10,1, 11.9,1,1, 4.486, 10503.727, 394.078, 52803.961 24/04/14,02:01:09,05,10,1, 11.9,1,1, 4.486, 10503.729, 394.091, 52803.985 24/04/14,02:01:09,06,10,1, 11.9,1,1, 4.486, 10503.745, 394.090, 52803.955 24/04/14,02:01:09,07,10,1, 11.9,1,1, 4.486, 10503.743, 394.088, 52803.930 24/04/14,02:01:09,08,10,1, 11.9,1,1, 4.486, 10503.737, 394.082, 52803.997 24/04/14,02:01:09,09,10,1, 11.9,1,1, 4.486, 10503.725, 394.079, 52804.019 24/04/14,02:01:09,10,10,1, 11.9,1,1, 4.486, 10503.732, 394.075, 52803.911 24/04/14,02:01:09,11,10,1, 11.9,1,1, 4.486, 10503.746, 394.067, 52803.932 24/04/14,02:01:09,12,10,1, 11.9,1,1, 4.486, 10503.708, 394.096, 52803.973 24/04/14,02:01:09,13,10,1, 11.9,1,1, 4.486, 10503.677, 394.083, 52804.020 24/04/14,02:01:09,14,10,1, 11.9,1,1, 4.486, 10503.699, 394.092, 52803.953 24/04/14,02:01:09,15,10,1, 11.9,1,1, 4.486, 10503.725, 394.074, 52803.920 24/04/14,02:01:09,16,10,1, 11.9,1,1, 4.486, 10503.713, 394.048, 52803.917 24/04/14,02:01:09,17,10,1, 11.9,1,1, 4.486, 10503.682, 394.107, 52803.999 24/04/14,02:01:09,18,10,1, 11.9,1,1, 4.486, 10503.679, 394.064, 52803.925 24/04/14,02:01:09,19,10,1, 11.9,1,1, 4.486, 10503.687, 394.057, 52803.988 24/04/14,02:01:10,00,10,1, 11.9,1,1, 4.488, 10503.687, 394.057, 52803.988 24/04/14,02:01:10,01,10,1, 11.9,1,1, 4.488, 10503.677, 394.089, 52804.000 24/04/14,02:01:10,02,10,1, 11.9,1,1, 4.488, 10503.672, 394.080, 52803.976 24/04/14,02:01:10,03,10,1, 11.9,1,1, 4.488, 10503.689, 394.077, 52803.919 24/04/14,02:01:10,04,10,1, 11.9,1,1, 4.488, 10503.659, 394.080, 52803.936 24/04/14,02:01:10,05,10,1, 11.9,1,1, 4.488, 10503.690, 394.061, 52803.927 24/04/14,02:01:10,06,10,1, 11.9,1,1, 4.488, 10503.678, 394.052, 52803.886 24/04/14,02:01:10,07,10,1, 11.9,1,1, 4.488, 10503.674, 394.075, 52804.003 24/04/14,02:01:10,08,10,1, 11.9,1,1, 4.488, 10503.662, 394.076, 52803.969 24/04/14,02:01:10,09,10,1, 11.9,1,1, 4.488, 10503.697, 394.059, 52803.928 24/04/14,02:01:10,10,10,1, 11.9,1,1, 4.488, 10503.683, 394.088, 52803.956 24/04/14,02:01:10,11,10,1, 11.9,1,1, 4.488, 10503.676, 394.068, 52803.979 24/04/14,02:01:10,12,10,1, 11.9,1,1, 4.488, 10503.673, 394.072, 52803.946 24/04/14,02:01:10,13,10,1, 11.9,1,1, 4.488, 10503.641, 394.061, 52803.986 24/04/14,02:01:10,14,10,1, 11.9,1,1, 4.488, 10503.663, 394.078, 52803.963 24/04/14,02:01:10,15,10,1, 11.9,1,1, 4.488, 10503.651, 394.077, 52804.010 24/04/14,02:01:10,16,10,1, 11.9,1,1, 4.488, 10503.661, 394.062, 52803.973 24/04/14,02:01:10,17,10,1, 11.9,1,1, 4.488, 10503.657, 394.064, 52804.013 24/04/14,02:01:10,18,10,1, 11.9,1,1, 4.488, 10503.660, 394.066, 52803.940 24/04/14,02:01:10,19,10,1, 11.9,1,1, 4.488, 10503.675, 394.061, 52803.995 24/04/14,02:01:11,00,10,1, 11.9,1,1, 4.487, 10503.670, 394.061, 52803.995 24/04/14,02:01:11,01,10,1, 11.9,1,1, 4.487, 10503.650, 394.062, 52803.904 24/04/14,02:01:11,02,10,1, 11.9,1,1, 4.487, 10503.675, 394.075, 52803.987 24/04/14,02:01:11,03,10,1, 11.9,1,1, 4.487, 10503.674, 394.080, 52803.932 24/04/14,02:01:11,04,10,1, 11.9,1,1, 4.487, 10503.656, 394.041, 52803.912 24/04/14,02:01:11,05,10,1, 11.9,1,1, 4.487, 10503.681, 394.044, 52803.932 24/04/14,02:01:11,06,10,1, 11.9,1,1, 4.487, 10503.658, 394.062, 52804.008 24/04/14,02:01:11,07,10,1, 11.9,1,1, 4.487, 10503.682, 394.030, 52803.937 24/04/14,02:01:11,08,10,1, 11.9,1,1, 4.487, 10503.643, 394.064, 52803.931 24/04/14,02:01:11,09,10,1, 11.9,1,1, 4.487, 10503.654, 394.044, 52803.898 24/04/14,02:01:11,10,10,1, 11.9,1,1, 4.487, 10503.685, 394.053, 52803.985 24/04/14,02:01:11,11,10,1, 11.9,1,1, 4.487, 10503.660, 394.051, 52803.931 24/04/14,02:01:11,12,10,1, 11.9,1,1, 4.487, 10503.667, 394.040, 52803.993 24/04/14,02:01:11,13,10,1, 11.9,1,1, 4.487, 10503.680, 394.048, 52803.945 24/04/14,02:01:11,14,10,1, 11.9,1,1, 4.487, 10503.656, 394.066, 52803.970 24/04/14,02:01:11,15,10,1, 11.9,1,1, 4.487, 10503.674, 394.080, 52803.965 24/04/14,02:01:11,16,10,1, 11.9,1,1, 4.487, 10503.674, 394.053, 52803.974 24/04/14,02:01:11,17,10,1, 11.9,1,1, 4.487, 10503.671, 394.060, 52803.957 24/04/14,02:01:11,18,10,1, 11.9,1,1, 4.487, 10503.671, 394.058, 52803.936 24/04/14,02:01:11,19,10,1, 11.9,1,1, 4.487, 10503.672, 394.068, 52803.977 24/04/14,02:01:12,00,10,1, 11.9,1,1, 4.490, 10503.670, 394.068, 52803.977 24/04/14,02:01:12,01,10,1, 11.9,1,1, 4.490, 10503.672, 394.050, 52803.991 24/04/14,02:01:12,02,10,1, 11.9,1,1, 4.490, 10503.653, 394.049, 52803.980 24/04/14,02:01:12,03,10,1, 11.9,1,1, 4.490, 10503.661, 394.035, 52803.962 24/04/14,02:01:12,04,10,1, 11.9,1,1, 4.490, 10503.664, 394.051, 52803.937 24/04/14,02:01:12,05,10,1, 11.9,1,1, 4.490, 10503.650, 394.054, 52803.932 24/04/14,02:01:12,06,10,1, 11.9,1,1, 4.490, 10503.656, 394.060, 52803.976 24/04/14,02:01:12,07,10,1, 11.9,1,1, 4.490, 10503.664, 394.070, 52804.038 24/04/14,02:01:12,08,10,1, 11.9,1,1, 4.490, 10503.653, 394.064, 52803.933 24/04/14,02:01:12,09,10,1, 11.9,1,1, 4.490, 10503.651, 394.065, 52804.062 24/04/14,02:01:12,10,10,1, 11.9,1,1, 4.490, 10503.622, 394.050, 52804.018 24/04/14,02:01:12,11,10,1, 11.9,1,1, 4.490, 10503.649, 394.042, 52803.953 24/04/14,02:01:12,12,10,1, 11.9,1,1, 4.490, 10503.669, 394.052, 52803.946 24/04/14,02:01:12,13,10,1, 11.9,1,1, 4.490, 10503.638, 394.071, 52803.936 24/04/14,02:01:12,14,10,1, 11.9,1,1, 4.490, 10503.632, 394.066, 52804.023 24/04/14,02:01:12,15,10,1, 11.9,1,1, 4.490, 10503.658, 394.060, 52803.975 24/04/14,02:01:12,16,10,1, 11.9,1,1, 4.490, 10503.635, 394.033, 52803.911 24/04/14,02:01:12,17,10,1, 11.9,1,1, 4.490, 10503.647, 394.062, 52803.997 24/04/14,02:01:12,18,10,1, 11.9,1,1, 4.490, 10503.649, 394.057, 52804.002 24/04/14,02:01:12,19,10,1, 11.9,1,1, 4.490, 10503.654, 394.055, 52803.961 24/04/14,02:01:13,00,10,1, 12.0,1,1, 4.483, 10503.653, 394.055, 52803.961 24/04/14,02:01:13,01,10,1, 12.0,1,1, 4.483, 10503.645, 394.062, 52803.995 24/04/14,02:01:13,02,10,1, 12.0,1,1, 4.483, 10503.617, 394.068, 52804.003 24/04/14,02:01:13,03,10,1, 12.0,1,1, 4.483, 10503.615, 394.073, 52803.944 24/04/14,02:01:13,04,10,1, 12.0,1,1, 4.483, 10503.641, 394.059, 52804.010 24/04/14,02:01:13,05,10,1, 12.0,1,1, 4.483, 10503.621, 394.064, 52803.980 24/04/14,02:01:13,06,10,1, 12.0,1,1, 4.483, 10503.643, 394.081, 52803.990 24/04/14,02:01:13,07,10,1, 12.0,1,1, 4.483, 10503.642, 394.063, 52803.998 24/04/14,02:01:13,08,10,1, 12.0,1,1, 4.483, 10503.626, 394.053, 52803.966 24/04/14,02:01:13,09,10,1, 12.0,1,1, 4.483, 10503.634, 394.056, 52804.015 24/04/14,02:01:13,10,10,1, 12.0,1,1, 4.483, 10503.647, 394.068, 52804.010 24/04/14,02:01:13,11,10,1, 12.0,1,1, 4.483, 10503.641, 394.056, 52803.977 24/04/14,02:01:13,12,10,1, 12.0,1,1, 4.483, 10503.645, 394.070, 52803.968 24/04/14,02:01:13,13,10,1, 12.0,1,1, 4.483, 10503.646, 394.055, 52803.963 24/04/14,02:01:13,14,10,1, 12.0,1,1, 4.483, 10503.652, 394.054, 52803.959 24/04/14,02:01:13,15,10,1, 12.0,1,1, 4.483, 10503.618, 394.055, 52803.939 24/04/14,02:01:13,16,10,1, 12.0,1,1, 4.483, 10503.640, 394.049, 52803.964 24/04/14,02:01:13,17,10,1, 12.0,1,1, 4.483, 10503.646, 394.055, 52804.026 24/04/14,02:01:13,18,10,1, 12.0,1,1, 4.483, 10503.640, 394.042, 52803.945 24/04/14,02:01:13,19,10,1, 12.0,1,1, 4.483, 10503.617, 394.043, 52803.929 24/04/14,02:01:14,00,11,1, 11.9,1,1, 4.487, 10503.612, 394.043, 52803.929 24/04/14,02:01:14,01,11,1, 11.9,1,1, 4.487, 10503.641, 394.039, 52803.979 24/04/14,02:01:14,02,11,1, 11.9,1,1, 4.487, 10503.648, 394.028, 52803.917 24/04/14,02:01:14,03,11,1, 11.9,1,1, 4.487, 10503.648, 394.026, 52803.968 24/04/14,02:01:14,04,11,1, 11.9,1,1, 4.487, 10503.640, 394.064, 52804.021 24/04/14,02:01:14,05,11,1, 11.9,1,1, 4.487, 10503.641, 394.064, 52803.981 24/04/14,02:01:14,06,11,1, 11.9,1,1, 4.487, 10503.646, 394.021, 52804.023 24/04/14,02:01:14,07,11,1, 11.9,1,1, 4.487, 10503.637, 394.018, 52803.993 24/04/14,02:01:14,08,11,1, 11.9,1,1, 4.487, 10503.627, 394.021, 52803.942 24/04/14,02:01:14,09,11,1, 11.9,1,1, 4.487, 10503.625, 394.035, 52803.954 24/04/14,02:01:14,10,11,1, 11.9,1,1, 4.487, 10503.639, 394.035, 52803.948 24/04/14,02:01:14,11,11,1, 11.9,1,1, 4.487, 10503.635, 394.027, 52803.941 24/04/14,02:01:14,12,11,1, 11.9,1,1, 4.487, 10503.633, 394.026, 52803.949 24/04/14,02:01:14,13,11,1, 11.9,1,1, 4.487, 10503.628, 394.028, 52803.978 24/04/14,02:01:14,14,11,1, 11.9,1,1, 4.487, 10503.635, 394.024, 52803.916 24/04/14,02:01:14,15,11,1, 11.9,1,1, 4.487, 10503.646, 394.037, 52804.007 24/04/14,02:01:14,16,11,1, 11.9,1,1, 4.487, 10503.633, 394.036, 52803.991 24/04/14,02:01:14,17,11,1, 11.9,1,1, 4.487, 10503.674, 394.044, 52803.987 24/04/14,02:01:14,18,11,1, 11.9,1,1, 4.487, 10503.641, 394.028, 52803.968 24/04/14,02:01:14,19,11,1, 11.9,1,1, 4.487, 10503.618, 394.023, 52803.967 24/04/14,02:01:15,00,10,1, 11.9,1,1, 4.487, 10503.612, 394.023, 52803.967 24/04/14,02:01:15,01,10,1, 11.9,1,1, 4.487, 10503.654, 394.044, 52803.990 24/04/14,02:01:15,02,10,1, 11.9,1,1, 4.487, 10503.605, 394.067, 52804.193 24/04/14,02:01:15,03,10,1, 11.9,1,1, 4.487, 10503.677, 394.053, 52803.980 24/04/14,02:01:15,04,10,1, 11.9,1,1, 4.487, 10503.660, 394.018, 52803.967 24/04/14,02:01:15,05,10,1, 11.9,1,1, 4.487, 10503.642, 394.041, 52803.898 24/04/14,02:01:15,06,10,1, 11.9,1,1, 4.487, 10503.617, 394.036, 52803.962 24/04/14,02:01:15,07,10,1, 11.9,1,1, 4.487, 10503.658, 394.053, 52804.006 24/04/14,02:01:15,08,10,1, 11.9,1,1, 4.487, 10503.648, 394.026, 52803.962 24/04/14,02:01:15,09,10,1, 11.9,1,1, 4.487, 10503.647, 394.035, 52803.980 24/04/14,02:01:15,10,10,1, 11.9,1,1, 4.487, 10503.644, 394.047, 52804.010 24/04/14,02:01:15,11,10,1, 11.9,1,1, 4.487, 10503.628, 394.017, 52803.960 24/04/14,02:01:15,12,10,1, 11.9,1,1, 4.487, 10503.644, 394.043, 52803.987 24/04/14,02:01:15,13,10,1, 11.9,1,1, 4.487, 10503.621, 394.027, 52803.909 24/04/14,02:01:15,14,10,1, 11.9,1,1, 4.487, 10503.619, 394.039, 52803.892 24/04/14,02:01:15,15,10,1, 11.9,1,1, 4.487, 10503.620, 394.034, 52803.916 24/04/14,02:01:15,16,10,1, 11.9,1,1, 4.487, 10503.625, 394.046, 52803.976 24/04/14,02:01:15,17,10,1, 11.9,1,1, 4.487, 10503.648, 394.005, 52803.871 24/04/14,02:01:15,18,10,1, 11.9,1,1, 4.487, 10503.638, 394.015, 52803.991 24/04/14,02:01:15,19,10,1, 11.9,1,1, 4.487, 10503.645, 394.025, 52803.930 24/04/14,02:01:16,00,10,1, 11.9,1,1, 4.484, 10503.637, 394.025, 52803.930 24/04/14,02:01:16,01,10,1, 11.9,1,1, 4.484, 10503.654, 394.011, 52803.946 24/04/14,02:01:16,02,10,1, 11.9,1,1, 4.484, 10503.629, 394.013, 52803.936 24/04/14,02:01:16,03,10,1, 11.9,1,1, 4.484, 10503.613, 394.026, 52803.996 24/04/14,02:01:16,04,10,1, 11.9,1,1, 4.484, 10503.621, 394.005, 52803.951 24/04/14,02:01:16,05,10,1, 11.9,1,1, 4.484, 10503.622, 393.994, 52803.882 24/04/14,02:01:16,06,10,1, 11.9,1,1, 4.484, 10503.636, 394.022, 52803.989 24/04/14,02:01:16,07,10,1, 11.9,1,1, 4.484, 10503.632, 394.017, 52803.972 24/04/14,02:01:16,08,10,1, 11.9,1,1, 4.484, 10503.625, 394.001, 52803.876 24/04/14,02:01:16,09,10,1, 11.9,1,1, 4.484, 10503.629, 393.977, 52803.928 24/04/14,02:01:16,10,10,1, 11.9,1,1, 4.484, 10503.621, 393.982, 52804.000 24/04/14,02:01:16,11,10,1, 11.9,1,1, 4.484, 10503.618, 394.013, 52803.931 24/04/14,02:01:16,12,10,1, 11.9,1,1, 4.484, 10503.630, 394.002, 52803.969 24/04/14,02:01:16,13,10,1, 11.9,1,1, 4.484, 10503.614, 393.976, 52803.914 24/04/14,02:01:16,14,10,1, 11.9,1,1, 4.484, 10503.609, 393.999, 52803.896 24/04/14,02:01:16,15,10,1, 11.9,1,1, 4.484, 10503.599, 393.982, 52804.007 24/04/14,02:01:16,16,10,1, 11.9,1,1, 4.484, 10503.607, 393.983, 52803.899 24/04/14,02:01:16,17,10,1, 11.9,1,1, 4.484, 10503.616, 394.001, 52803.929 24/04/14,02:01:16,18,10,1, 11.9,1,1, 4.484, 10503.598, 393.994, 52803.957 24/04/14,02:01:16,19,10,1, 11.9,1,1, 4.484, 10503.607, 393.990, 52803.924 24/04/14,02:01:17,00,11,1, 12.0,1,1, 4.488, 10503.603, 393.990, 52803.924 24/04/14,02:01:17,01,11,1, 12.0,1,1, 4.488, 10503.630, 393.979, 52803.896 24/04/14,02:01:17,02,11,1, 12.0,1,1, 4.488, 10503.605, 393.995, 52803.889 24/04/14,02:01:17,03,11,1, 12.0,1,1, 4.488, 10503.632, 393.983, 52803.951 24/04/14,02:01:17,04,11,1, 12.0,1,1, 4.488, 10503.617, 393.980, 52803.944 24/04/14,02:01:17,05,11,1, 12.0,1,1, 4.488, 10503.616, 394.003, 52803.971 24/04/14,02:01:17,06,11,1, 12.0,1,1, 4.488, 10503.612, 394.007, 52803.956 24/04/14,02:01:17,07,11,1, 12.0,1,1, 4.488, 10503.595, 393.992, 52803.970 24/04/14,02:01:17,08,11,1, 12.0,1,1, 4.488, 10503.599, 394.007, 52803.982 24/04/14,02:01:17,09,11,1, 12.0,1,1, 4.488, 10503.631, 393.998, 52803.960 24/04/14,02:01:17,10,11,1, 12.0,1,1, 4.488, 10503.606, 393.997, 52803.972 24/04/14,02:01:17,11,11,1, 12.0,1,1, 4.488, 10503.610, 393.981, 52803.919 24/04/14,02:01:17,12,11,1, 12.0,1,1, 4.488, 10503.600, 393.988, 52803.948 24/04/14,02:01:17,13,11,1, 12.0,1,1, 4.488, 10503.614, 393.998, 52803.928 24/04/14,02:01:17,14,11,1, 12.0,1,1, 4.488, 10503.626, 393.998, 52803.975 24/04/14,02:01:17,15,11,1, 12.0,1,1, 4.488, 10503.638, 393.988, 52803.972 24/04/14,02:01:17,16,11,1, 12.0,1,1, 4.488, 10503.621, 393.991, 52803.967 24/04/14,02:01:17,17,11,1, 12.0,1,1, 4.488, 10503.609, 393.992, 52803.948 24/04/14,02:01:17,18,11,1, 12.0,1,1, 4.488, 10503.601, 393.983, 52803.764 24/04/14,02:01:17,19,11,1, 12.0,1,1, 4.488, 10503.611, 394.004, 52804.005 24/04/14,02:01:18,00,11,1, 11.9,1,1, 4.488, 10503.603, 394.004, 52804.005 24/04/14,02:01:18,01,11,1, 11.9,1,1, 4.488, 10503.611, 394.002, 52803.953 24/04/14,02:01:18,02,11,1, 11.9,1,1, 4.488, 10503.604, 394.022, 52803.961 24/04/14,02:01:18,03,11,1, 11.9,1,1, 4.488, 10503.602, 394.014, 52803.987 24/04/14,02:01:18,04,11,1, 11.9,1,1, 4.488, 10503.595, 394.021, 52803.970 24/04/14,02:01:18,05,11,1, 11.9,1,1, 4.488, 10503.606, 394.012, 52803.942 24/04/14,02:01:18,06,11,1, 11.9,1,1, 4.488, 10503.585, 393.985, 52803.911 24/04/14,02:01:18,07,11,1, 11.9,1,1, 4.488, 10503.582, 394.016, 52803.959 24/04/14,02:01:18,08,11,1, 11.9,1,1, 4.488, 10503.582, 394.010, 52803.959 24/04/14,02:01:18,09,11,1, 11.9,1,1, 4.488, 10503.583, 393.997, 52803.984 24/04/14,02:01:18,10,11,1, 11.9,1,1, 4.488, 10503.582, 394.009, 52803.941 24/04/14,02:01:18,11,11,1, 11.9,1,1, 4.488, 10503.591, 394.015, 52803.937 24/04/14,02:01:18,12,11,1, 11.9,1,1, 4.488, 10503.599, 394.017, 52803.906 24/04/14,02:01:18,13,11,1, 11.9,1,1, 4.488, 10503.619, 394.018, 52803.900 24/04/14,02:01:18,14,11,1, 11.9,1,1, 4.488, 10503.616, 394.021, 52803.925 24/04/14,02:01:18,15,11,1, 11.9,1,1, 4.488, 10503.597, 394.048, 52803.932 24/04/14,02:01:18,16,11,1, 11.9,1,1, 4.488, 10503.585, 394.032, 52803.900 24/04/14,02:01:18,17,11,1, 11.9,1,1, 4.488, 10503.618, 394.047, 52803.944 24/04/14,02:01:18,18,11,1, 11.9,1,1, 4.488, 10503.588, 394.026, 52803.922 24/04/14,02:01:18,19,11,1, 11.9,1,1, 4.488, 10503.593, 394.041, 52803.936 24/04/14,02:01:19,00,11,1, 12.0,1,1, 4.486, 10503.587, 394.041, 52803.936 24/04/14,02:01:19,01,11,1, 12.0,1,1, 4.486, 10503.590, 394.063, 52803.921 24/04/14,02:01:19,02,11,1, 12.0,1,1, 4.486, 10503.588, 394.044, 52803.930 24/04/14,02:01:19,03,11,1, 12.0,1,1, 4.486, 10503.592, 394.028, 52803.898 24/04/14,02:01:19,04,11,1, 12.0,1,1, 4.486, 10503.588, 394.032, 52803.917 24/04/14,02:01:19,05,11,1, 12.0,1,1, 4.486, 10503.599, 394.047, 52803.950 24/04/14,02:01:19,06,11,1, 12.0,1,1, 4.486, 10503.588, 394.054, 52803.949 24/04/14,02:01:19,07,11,1, 12.0,1,1, 4.486, 10503.578, 394.039, 52803.944 24/04/14,02:01:19,08,11,1, 12.0,1,1, 4.486, 10503.597, 394.030, 52803.958 24/04/14,02:01:19,09,11,1, 12.0,1,1, 4.486, 10503.604, 394.050, 52803.946 24/04/14,02:01:19,10,11,1, 12.0,1,1, 4.486, 10503.583, 394.042, 52803.907 24/04/14,02:01:19,11,11,1, 12.0,1,1, 4.486, 10503.576, 394.035, 52803.920 24/04/14,02:01:19,12,11,1, 12.0,1,1, 4.486, 10503.616, 394.054, 52803.896 24/04/14,02:01:19,13,11,1, 12.0,1,1, 4.486, 10503.590, 394.058, 52803.891 24/04/14,02:01:19,14,11,1, 12.0,1,1, 4.486, 10503.600, 394.034, 52803.893 24/04/14,02:01:19,15,11,1, 12.0,1,1, 4.486, 10503.591, 394.041, 52803.876 24/04/14,02:01:19,16,11,1, 12.0,1,1, 4.486, 10503.589, 394.062, 52803.988 24/04/14,02:01:19,17,11,1, 12.0,1,1, 4.486, 10503.566, 394.052, 52803.992 24/04/14,02:01:19,18,11,1, 12.0,1,1, 4.486, 10503.585, 394.062, 52803.933 24/04/14,02:01:19,19,11,1, 12.0,1,1, 4.486, 10503.582, 394.046, 52803.922 24/04/14,02:01:20,00,11,1, 11.9,1,1, 4.490, 10503.578, 394.046, 52803.922 24/04/14,02:01:20,01,11,1, 11.9,1,1, 4.490, 10503.586, 394.048, 52803.802 24/04/14,02:01:20,02,11,1, 11.9,1,1, 4.490, 10503.584, 394.059, 52803.925 24/04/14,02:01:20,03,11,1, 11.9,1,1, 4.490, 10503.588, 394.062, 52803.952 24/04/14,02:01:20,04,11,1, 11.9,1,1, 4.490, 10503.623, 394.066, 52803.935 24/04/14,02:01:20,05,11,1, 11.9,1,1, 4.490, 10503.588, 394.056, 52803.926 24/04/14,02:01:20,06,11,1, 11.9,1,1, 4.490, 10503.596, 394.065, 52803.903 24/04/14,02:01:20,07,11,1, 11.9,1,1, 4.490, 10503.609, 394.063, 52803.938 24/04/14,02:01:20,08,11,1, 11.9,1,1, 4.490, 10503.617, 394.071, 52803.937 24/04/14,02:01:20,09,11,1, 11.9,1,1, 4.490, 10503.607, 394.048, 52803.893 24/04/14,02:01:20,10,11,1, 11.9,1,1, 4.490, 10503.592, 394.057, 52803.922 24/04/14,02:01:20,11,11,1, 11.9,1,1, 4.490, 10503.643, 394.055, 52803.885 24/04/14,02:01:20,12,11,1, 11.9,1,1, 4.490, 10503.600, 394.034, 52803.879 24/04/14,02:01:20,13,11,1, 11.9,1,1, 4.490, 10503.611, 394.051, 52803.887 24/04/14,02:01:20,14,11,1, 11.9,1,1, 4.490, 10503.615, 394.046, 52803.933 24/04/14,02:01:20,15,11,1, 11.9,1,1, 4.490, 10503.615, 394.044, 52803.906 24/04/14,02:01:20,16,11,1, 11.9,1,1, 4.490, 10503.611, 394.051, 52803.882 24/04/14,02:01:20,17,11,1, 11.9,1,1, 4.490, 10503.619, 394.030, 52803.890 24/04/14,02:01:20,18,11,1, 11.9,1,1, 4.490, 10503.620, 394.046, 52803.875 24/04/14,02:01:20,19,11,1, 11.9,1,1, 4.490, 10503.626, 394.040, 52803.889 24/04/14,02:01:21,00,10,1, 11.9,1,1, 4.485, 10503.620, 394.040, 52803.889 24/04/14,02:01:21,01,10,1, 11.9,1,1, 4.485, 10503.623, 394.037, 52803.865 24/04/14,02:01:21,02,10,1, 11.9,1,1, 4.485, 10503.615, 394.047, 52803.857 24/04/14,02:01:21,03,10,1, 11.9,1,1, 4.485, 10503.638, 394.053, 52803.894 24/04/14,02:01:21,04,10,1, 11.9,1,1, 4.485, 10503.645, 394.072, 52803.869 24/04/14,02:01:21,05,10,1, 11.9,1,1, 4.485, 10503.628, 394.061, 52803.860 24/04/14,02:01:21,06,10,1, 11.9,1,1, 4.485, 10503.634, 394.035, 52803.867 24/04/14,02:01:21,07,10,1, 11.9,1,1, 4.485, 10503.641, 394.045, 52803.660 24/04/14,02:01:21,08,10,1, 11.9,1,1, 4.485, 10503.604, 394.043, 52803.892 24/04/14,02:01:21,09,10,1, 11.9,1,1, 4.485, 10503.603, 394.102, 52803.937 24/04/14,02:01:21,10,10,1, 11.9,1,1, 4.485, 10503.633, 394.091, 52803.918 24/04/14,02:01:21,11,10,1, 11.9,1,1, 4.485, 10503.637, 394.095, 52803.895 24/04/14,02:01:21,12,10,1, 11.9,1,1, 4.485, 10503.633, 394.093, 52803.885 24/04/14,02:01:21,13,10,1, 11.9,1,1, 4.485, 10503.653, 394.086, 52803.899 24/04/14,02:01:21,14,10,1, 11.9,1,1, 4.485, 10503.627, 394.082, 52803.885 24/04/14,02:01:21,15,10,1, 11.9,1,1, 4.485, 10503.625, 394.096, 52803.899 24/04/14,02:01:21,16,10,1, 11.9,1,1, 4.485, 10503.615, 394.115, 52803.869 24/04/14,02:01:21,17,10,1, 11.9,1,1, 4.485, 10503.603, 394.092, 52803.890 24/04/14,02:01:21,18,10,1, 11.9,1,1, 4.485, 10503.620, 394.128, 52803.877 24/04/14,02:01:21,19,10,1, 11.9,1,1, 4.485, 10503.630, 394.113, 52803.875 24/04/14,02:01:22,00,11,1, 11.9,1,1, 4.488, 10503.628, 394.113, 52803.875 24/04/14,02:01:22,01,11,1, 11.9,1,1, 4.488, 10503.633, 394.120, 52803.834 24/04/14,02:01:22,02,11,1, 11.9,1,1, 4.488, 10503.656, 394.137, 52803.814 24/04/14,02:01:22,03,11,1, 11.9,1,1, 4.488, 10503.626, 394.121, 52803.856 24/04/14,02:01:22,04,11,1, 11.9,1,1, 4.488, 10503.651, 394.130, 52803.861 24/04/14,02:01:22,05,11,1, 11.9,1,1, 4.488, 10503.647, 394.140, 52803.827 24/04/14,02:01:22,06,11,1, 11.9,1,1, 4.488, 10503.670, 394.133, 52803.843 24/04/14,02:01:22,07,11,1, 11.9,1,1, 4.488, 10503.655, 394.150, 52803.823 24/04/14,02:01:22,08,11,1, 11.9,1,1, 4.488, 10503.662, 394.150, 52803.847 24/04/14,02:01:22,09,11,1, 11.9,1,1, 4.488, 10503.637, 394.146, 52803.858 24/04/14,02:01:22,10,11,1, 11.9,1,1, 4.488, 10503.650, 394.155, 52803.844 24/04/14,02:01:22,11,11,1, 11.9,1,1, 4.488, 10503.669, 394.161, 52803.818 24/04/14,02:01:22,12,11,1, 11.9,1,1, 4.488, 10503.662, 394.147, 52803.860 24/04/14,02:01:22,13,11,1, 11.9,1,1, 4.488, 10503.662, 394.148, 52803.905 24/04/14,02:01:22,14,11,1, 11.9,1,1, 4.488, 10503.666, 394.166, 52803.852 24/04/14,02:01:22,15,11,1, 11.9,1,1, 4.488, 10503.647, 394.163, 52803.861 24/04/14,02:01:22,16,11,1, 11.9,1,1, 4.488, 10503.672, 394.148, 52803.851 24/04/14,02:01:22,17,11,1, 11.9,1,1, 4.488, 10503.675, 394.146, 52803.824 24/04/14,02:01:22,18,11,1, 11.9,1,1, 4.488, 10503.660, 394.154, 52803.849 24/04/14,02:01:22,19,11,1, 11.9,1,1, 4.488, 10503.667, 394.176, 52803.853 24/04/14,02:01:23,00,11,1, 12.0,1,1, 4.488, 10503.662, 394.176, 52803.853 24/04/14,02:01:23,01,11,1, 12.0,1,1, 4.488, 10503.654, 394.174, 52803.852 24/04/14,02:01:23,02,11,1, 12.0,1,1, 4.488, 10503.683, 394.176, 52803.833 24/04/14,02:01:23,03,11,1, 12.0,1,1, 4.488, 10503.659, 394.168, 52803.827 24/04/14,02:01:23,04,11,1, 12.0,1,1, 4.488, 10503.700, 394.174, 52803.843 24/04/14,02:01:23,05,11,1, 12.0,1,1, 4.488, 10503.683, 394.184, 52803.827 24/04/14,02:01:23,06,11,1, 12.0,1,1, 4.488, 10503.680, 394.192, 52803.853 24/04/14,02:01:23,07,11,1, 12.0,1,1, 4.488, 10503.692, 394.180, 52803.834 24/04/14,02:01:23,08,11,1, 12.0,1,1, 4.488, 10503.684, 394.205, 52803.833 24/04/14,02:01:23,09,11,1, 12.0,1,1, 4.488, 10503.687, 394.207, 52803.879 24/04/14,02:01:23,10,11,1, 12.0,1,1, 4.488, 10503.683, 394.213, 52803.846 24/04/14,02:01:23,11,11,1, 12.0,1,1, 4.488, 10503.674, 394.213, 52803.851 24/04/14,02:01:23,12,11,1, 12.0,1,1, 4.488, 10503.685, 394.198, 52803.804 24/04/14,02:01:23,13,11,1, 12.0,1,1, 4.488, 10503.694, 394.207, 52803.887 24/04/14,02:01:23,14,11,1, 12.0,1,1, 4.488, 10503.696, 394.217, 52803.853 24/04/14,02:01:23,15,11,1, 12.0,1,1, 4.488, 10503.705, 394.229, 52803.849 24/04/14,02:01:23,16,11,1, 12.0,1,1, 4.488, 10503.709, 394.235, 52803.863 24/04/14,02:01:23,17,11,1, 12.0,1,1, 4.488, 10503.697, 394.251, 52803.859 24/04/14,02:01:23,18,11,1, 12.0,1,1, 4.488, 10503.703, 394.256, 52803.859 24/04/14,02:01:23,19,11,1, 12.0,1,1, 4.488, 10503.728, 394.253, 52803.843 24/04/14,02:01:24,00,11,1, 11.9,1,1, 4.484, 10503.720, 394.253, 52803.843 24/04/14,02:01:24,01,11,1, 11.9,1,1, 4.484, 10503.706, 394.225, 52803.855 24/04/14,02:01:24,02,11,1, 11.9,1,1, 4.484, 10503.717, 394.257, 52803.888 24/04/14,02:01:24,03,11,1, 11.9,1,1, 4.484, 10503.727, 394.245, 52803.842 24/04/14,02:01:24,04,11,1, 11.9,1,1, 4.484, 10503.715, 394.263, 52803.868 24/04/14,02:01:24,05,11,1, 11.9,1,1, 4.484, 10503.725, 394.230, 52803.869 24/04/14,02:01:24,06,11,1, 11.9,1,1, 4.484, 10503.710, 394.244, 52803.788 24/04/14,02:01:24,07,11,1, 11.9,1,1, 4.484, 10503.714, 394.252, 52803.829 24/04/14,02:01:24,08,11,1, 11.9,1,1, 4.484, 10503.728, 394.257, 52803.856 24/04/14,02:01:24,09,11,1, 11.9,1,1, 4.484, 10503.716, 394.248, 52803.810 24/04/14,02:01:24,10,11,1, 11.9,1,1, 4.484, 10503.723, 394.265, 52803.856 24/04/14,02:01:24,11,11,1, 11.9,1,1, 4.484, 10503.727, 394.268, 52803.845 24/04/14,02:01:24,12,11,1, 11.9,1,1, 4.484, 10503.745, 394.263, 52803.860 24/04/14,02:01:24,13,11,1, 11.9,1,1, 4.484, 10503.745, 394.242, 52803.889 24/04/14,02:01:24,14,11,1, 11.9,1,1, 4.484, 10503.737, 394.246, 52803.869 24/04/14,02:01:24,15,11,1, 11.9,1,1, 4.484, 10503.737, 394.238, 52803.903 24/04/14,02:01:24,16,11,1, 11.9,1,1, 4.484, 10503.732, 394.255, 52803.875 24/04/14,02:01:24,17,11,1, 11.9,1,1, 4.484, 10503.756, 394.246, 52803.853 24/04/14,02:01:24,18,11,1, 11.9,1,1, 4.484, 10503.734, 394.263, 52804.025 24/04/14,02:01:24,19,11,1, 11.9,1,1, 4.484, 10503.744, 394.237, 52803.891 24/04/14,02:01:25,00,10,1, 12.0,1,1, 4.487, 10503.737, 394.237, 52803.891 24/04/14,02:01:25,01,10,1, 12.0,1,1, 4.487, 10503.746, 394.252, 52803.837 24/04/14,02:01:25,02,10,1, 12.0,1,1, 4.487, 10503.745, 394.253, 52803.854 24/04/14,02:01:25,03,10,1, 12.0,1,1, 4.487, 10503.791, 394.267, 52803.852 24/04/14,02:01:25,04,10,1, 12.0,1,1, 4.487, 10503.768, 394.273, 52803.831 24/04/14,02:01:25,05,10,1, 12.0,1,1, 4.487, 10503.766, 394.256, 52803.819 24/04/14,02:01:25,06,10,1, 12.0,1,1, 4.487, 10503.776, 394.242, 52803.827 24/04/14,02:01:25,07,10,1, 12.0,1,1, 4.487, 10503.781, 394.241, 52803.856 24/04/14,02:01:25,08,10,1, 12.0,1,1, 4.487, 10503.785, 394.251, 52803.876 24/04/14,02:01:25,09,10,1, 12.0,1,1, 4.487, 10503.780, 394.249, 52803.828 24/04/14,02:01:25,10,10,1, 12.0,1,1, 4.487, 10503.788, 394.252, 52803.826 24/04/14,02:01:25,11,10,1, 12.0,1,1, 4.487, 10503.788, 394.243, 52803.773 24/04/14,02:01:25,12,10,1, 12.0,1,1, 4.487, 10503.816, 394.246, 52803.849 24/04/14,02:01:25,13,10,1, 12.0,1,1, 4.487, 10503.802, 394.252, 52803.824 24/04/14,02:01:25,14,10,1, 12.0,1,1, 4.487, 10503.790, 394.248, 52803.872 24/04/14,02:01:25,15,10,1, 12.0,1,1, 4.487, 10503.820, 394.266, 52803.865 24/04/14,02:01:25,16,10,1, 12.0,1,1, 4.487, 10503.808, 394.272, 52803.854 24/04/14,02:01:25,17,10,1, 12.0,1,1, 4.487, 10503.815, 394.246, 52803.837 24/04/14,02:01:25,18,10,1, 12.0,1,1, 4.487, 10503.802, 394.253, 52803.829 24/04/14,02:01:25,19,10,1, 12.0,1,1, 4.487, 10503.823, 394.230, 52803.838 24/04/14,02:01:26,00,11,1, 11.9,1,1, 4.490, 10503.820, 394.230, 52803.838 24/04/14,02:01:26,01,11,1, 11.9,1,1, 4.490, 10503.838, 394.235, 52803.834 24/04/14,02:01:26,02,11,1, 11.9,1,1, 4.490, 10503.848, 394.229, 52803.859 24/04/14,02:01:26,03,11,1, 11.9,1,1, 4.490, 10503.836, 394.252, 52803.824 24/04/14,02:01:26,04,11,1, 11.9,1,1, 4.490, 10503.849, 394.217, 52803.833 24/04/14,02:01:26,05,11,1, 11.9,1,1, 4.490, 10503.861, 394.219, 52803.819 24/04/14,02:01:26,06,11,1, 11.9,1,1, 4.490, 10503.852, 394.219, 52803.876 24/04/14,02:01:26,07,11,1, 11.9,1,1, 4.490, 10503.867, 394.242, 52803.830 24/04/14,02:01:26,08,11,1, 11.9,1,1, 4.490, 10503.864, 394.216, 52803.834 24/04/14,02:01:26,09,11,1, 11.9,1,1, 4.490, 10503.865, 394.215, 52803.845 24/04/14,02:01:26,10,11,1, 11.9,1,1, 4.490, 10503.888, 394.241, 52803.814 24/04/14,02:01:26,11,11,1, 11.9,1,1, 4.490, 10503.876, 394.252, 52803.859 24/04/14,02:01:26,12,11,1, 11.9,1,1, 4.490, 10503.884, 394.263, 52803.814 24/04/14,02:01:26,13,11,1, 11.9,1,1, 4.490, 10503.884, 394.224, 52803.819 24/04/14,02:01:26,14,11,1, 11.9,1,1, 4.490, 10503.891, 394.210, 52803.821 24/04/14,02:01:26,15,11,1, 11.9,1,1, 4.490, 10503.887, 394.207, 52803.799 24/04/14,02:01:26,16,11,1, 11.9,1,1, 4.490, 10503.903, 394.225, 52803.862 24/04/14,02:01:26,17,11,1, 11.9,1,1, 4.490, 10503.875, 394.235, 52803.856 24/04/14,02:01:26,18,11,1, 11.9,1,1, 4.490, 10503.885, 394.248, 52803.859 24/04/14,02:01:26,19,11,1, 11.9,1,1, 4.490, 10503.897, 394.219, 52803.813 24/04/14,02:01:27,00,11,1, 11.9,1,1, 4.486, 10503.895, 394.219, 52803.813 24/04/14,02:01:27,01,11,1, 11.9,1,1, 4.486, 10503.902, 394.239, 52803.839 24/04/14,02:01:27,02,11,1, 11.9,1,1, 4.486, 10503.902, 394.224, 52803.790 24/04/14,02:01:27,03,11,1, 11.9,1,1, 4.486, 10503.920, 394.223, 52803.769 24/04/14,02:01:27,04,11,1, 11.9,1,1, 4.486, 10503.905, 394.252, 52803.767 24/04/14,02:01:27,05,11,1, 11.9,1,1, 4.486, 10503.922, 394.234, 52803.777 24/04/14,02:01:27,06,11,1, 11.9,1,1, 4.486, 10503.951, 394.258, 52803.801 24/04/14,02:01:27,07,11,1, 11.9,1,1, 4.486, 10503.908, 394.226, 52803.767 24/04/14,02:01:27,08,11,1, 11.9,1,1, 4.486, 10503.914, 394.232, 52803.879 24/04/14,02:01:27,09,11,1, 11.9,1,1, 4.486, 10503.951, 394.224, 52803.812 24/04/14,02:01:27,10,11,1, 11.9,1,1, 4.486, 10503.895, 394.231, 52803.882 24/04/14,02:01:27,11,11,1, 11.9,1,1, 4.486, 10503.929, 394.228, 52803.815 24/04/14,02:01:27,12,11,1, 11.9,1,1, 4.486, 10503.931, 394.226, 52803.768 24/04/14,02:01:27,13,11,1, 11.9,1,1, 4.486, 10503.913, 394.228, 52803.828 24/04/14,02:01:27,14,11,1, 11.9,1,1, 4.486, 10503.925, 394.213, 52803.771 24/04/14,02:01:27,15,11,1, 11.9,1,1, 4.486, 10503.936, 394.230, 52803.855 24/04/14,02:01:27,16,11,1, 11.9,1,1, 4.486, 10503.931, 394.241, 52803.864 24/04/14,02:01:27,17,11,1, 11.9,1,1, 4.486, 10503.921, 394.252, 52803.867 24/04/14,02:01:27,18,11,1, 11.9,1,1, 4.486, 10503.956, 394.225, 52803.838 24/04/14,02:01:27,19,11,1, 11.9,1,1, 4.486, 10503.949, 394.218, 52803.874 24/04/14,02:01:28,00,12,1, 11.9,1,1, 4.487, 10503.945, 394.218, 52803.874 24/04/14,02:01:28,01,12,1, 11.9,1,1, 4.487, 10503.946, 394.199, 52803.817 24/04/14,02:01:28,02,12,1, 11.9,1,1, 4.487, 10503.969, 394.201, 52803.796 24/04/14,02:01:28,03,12,1, 11.9,1,1, 4.487, 10503.957, 394.233, 52803.780 24/04/14,02:01:28,04,12,1, 11.9,1,1, 4.487, 10503.940, 394.240, 52803.822 24/04/14,02:01:28,05,12,1, 11.9,1,1, 4.487, 10503.976, 394.225, 52803.771 24/04/14,02:01:28,06,12,1, 11.9,1,1, 4.487, 10503.981, 394.231, 52803.826 24/04/14,02:01:28,07,12,1, 11.9,1,1, 4.487, 10503.955, 394.215, 52803.766 24/04/14,02:01:28,08,12,1, 11.9,1,1, 4.487, 10503.967, 394.226, 52803.809 24/04/14,02:01:28,09,12,1, 11.9,1,1, 4.487, 10503.987, 394.215, 52803.843 24/04/14,02:01:28,10,12,1, 11.9,1,1, 4.487, 10503.975, 394.211, 52803.831 24/04/14,02:01:28,11,12,1, 11.9,1,1, 4.487, 10503.958, 394.228, 52803.806 24/04/14,02:01:28,12,12,1, 11.9,1,1, 4.487, 10503.989, 394.211, 52803.778 24/04/14,02:01:28,13,12,1, 11.9,1,1, 4.487, 10503.990, 394.218, 52803.785 24/04/14,02:01:28,14,12,1, 11.9,1,1, 4.487, 10503.996, 394.222, 52803.828 24/04/14,02:01:28,15,12,1, 11.9,1,1, 4.487, 10503.984, 394.219, 52803.854 24/04/14,02:01:28,16,12,1, 11.9,1,1, 4.487, 10503.984, 394.224, 52803.819 24/04/14,02:01:28,17,12,1, 11.9,1,1, 4.487, 10503.990, 394.211, 52803.785 24/04/14,02:01:28,18,12,1, 11.9,1,1, 4.487, 10503.983, 394.198, 52803.860 24/04/14,02:01:28,19,12,1, 11.9,1,1, 4.487, 10503.998, 394.180, 52803.833 24/04/14,02:01:29,00,12,1, 11.9,1,1, 4.486, 10503.995, 394.180, 52803.833 24/04/14,02:01:29,01,12,1, 11.9,1,1, 4.486, 10504.004, 394.177, 52803.804 24/04/14,02:01:29,02,12,1, 11.9,1,1, 4.486, 10504.001, 394.196, 52803.737 24/04/14,02:01:29,03,12,1, 11.9,1,1, 4.486, 10503.991, 394.197, 52803.811 24/04/14,02:01:29,04,12,1, 11.9,1,1, 4.486, 10504.007, 394.189, 52803.770 24/04/14,02:01:29,05,12,1, 11.9,1,1, 4.486, 10503.998, 394.187, 52803.789 24/04/14,02:01:29,06,12,1, 11.9,1,1, 4.486, 10504.027, 394.191, 52803.821 24/04/14,02:01:29,07,12,1, 11.9,1,1, 4.486, 10503.985, 394.195, 52803.785 24/04/14,02:01:29,08,12,1, 11.9,1,1, 4.486, 10504.030, 394.201, 52803.916 24/04/14,02:01:29,09,12,1, 11.9,1,1, 4.486, 10504.017, 394.184, 52803.833 24/04/14,02:01:29,10,12,1, 11.9,1,1, 4.486, 10503.994, 394.181, 52803.823 24/04/14,02:01:29,11,12,1, 11.9,1,1, 4.486, 10504.005, 394.194, 52803.818 24/04/14,02:01:29,12,12,1, 11.9,1,1, 4.486, 10504.016, 394.202, 52803.831 24/04/14,02:01:29,13,12,1, 11.9,1,1, 4.486, 10504.023, 394.178, 52803.819 24/04/14,02:01:29,14,12,1, 11.9,1,1, 4.486, 10504.024, 394.187, 52803.813 24/04/14,02:01:29,15,12,1, 11.9,1,1, 4.486, 10504.043, 394.177, 52803.805 24/04/14,02:01:29,16,12,1, 11.9,1,1, 4.486, 10504.014, 394.176, 52803.781 24/04/14,02:01:29,17,12,1, 11.9,1,1, 4.486, 10504.019, 394.173, 52803.775 24/04/14,02:01:29,18,12,1, 11.9,1,1, 4.486, 10504.016, 394.182, 52803.786 24/04/14,02:01:29,19,12,1, 11.9,1,1, 4.486, 10504.044, 394.188, 52803.806 24/04/14,02:01:30,00,11,1, 11.9,1,1, 4.486, 10504.037, 394.188, 52803.806 24/04/14,02:01:30,01,11,1, 11.9,1,1, 4.486, 10504.039, 394.163, 52803.764 24/04/14,02:01:30,02,11,1, 11.9,1,1, 4.486, 10504.024, 394.179, 52803.773 24/04/14,02:01:30,03,11,1, 11.9,1,1, 4.486, 10504.039, 394.177, 52803.766 24/04/14,02:01:30,04,11,1, 11.9,1,1, 4.486, 10504.056, 394.188, 52803.740 24/04/14,02:01:30,05,11,1, 11.9,1,1, 4.486, 10504.037, 394.178, 52803.797 24/04/14,02:01:30,06,11,1, 11.9,1,1, 4.486, 10504.032, 394.171, 52803.792 24/04/14,02:01:30,07,11,1, 11.9,1,1, 4.486, 10504.056, 394.167, 52803.781 24/04/14,02:01:30,08,11,1, 11.9,1,1, 4.486, 10504.070, 394.170, 52803.847 24/04/14,02:01:30,09,11,1, 11.9,1,1, 4.486, 10504.053, 394.179, 52803.832 24/04/14,02:01:30,10,11,1, 11.9,1,1, 4.486, 10504.073, 394.164, 52803.759 24/04/14,02:01:30,11,11,1, 11.9,1,1, 4.486, 10504.079, 394.179, 52803.784 24/04/14,02:01:30,12,11,1, 11.9,1,1, 4.486, 10504.076, 394.175, 52803.839 24/04/14,02:01:30,13,11,1, 11.9,1,1, 4.486, 10504.076, 394.181, 52803.771 24/04/14,02:01:30,14,11,1, 11.9,1,1, 4.486, 10504.101, 394.151, 52803.770 24/04/14,02:01:30,15,11,1, 11.9,1,1, 4.486, 10504.065, 394.180, 52803.817 24/04/14,02:01:30,16,11,1, 11.9,1,1, 4.486, 10504.073, 394.165, 52803.803 24/04/14,02:01:30,17,11,1, 11.9,1,1, 4.486, 10504.065, 394.182, 52803.754 24/04/14,02:01:30,18,11,1, 11.9,1,1, 4.486, 10504.098, 394.180, 52803.872 24/04/14,02:01:30,19,11,1, 11.9,1,1, 4.486, 10504.055, 394.189, 52803.758 24/04/14,02:01:31,00,11,1, 11.9,1,1, 4.485, 10504.054, 394.189, 52803.758 24/04/14,02:01:31,01,11,1, 11.9,1,1, 4.485, 10504.057, 394.156, 52803.823 24/04/14,02:01:31,02,11,1, 11.9,1,1, 4.485, 10504.074, 394.164, 52803.811 24/04/14,02:01:31,03,11,1, 11.9,1,1, 4.485, 10504.081, 394.178, 52803.842 24/04/14,02:01:31,04,11,1, 11.9,1,1, 4.485, 10504.079, 394.161, 52803.799 24/04/14,02:01:31,05,11,1, 11.9,1,1, 4.485, 10504.079, 394.139, 52803.852 24/04/14,02:01:31,06,11,1, 11.9,1,1, 4.485, 10504.088, 394.163, 52803.726 24/04/14,02:01:31,07,11,1, 11.9,1,1, 4.485, 10504.086, 394.165, 52803.772 24/04/14,02:01:31,08,11,1, 11.9,1,1, 4.485, 10504.084, 394.174, 52803.738 24/04/14,02:01:31,09,11,1, 11.9,1,1, 4.485, 10504.077, 394.171, 52803.761 24/04/14,02:01:31,10,11,1, 11.9,1,1, 4.485, 10504.085, 394.174, 52803.830 24/04/14,02:01:31,11,11,1, 11.9,1,1, 4.485, 10504.099, 394.168, 52803.831 24/04/14,02:01:31,12,11,1, 11.9,1,1, 4.485, 10504.100, 394.178, 52803.757 24/04/14,02:01:31,13,11,1, 11.9,1,1, 4.485, 10504.107, 394.179, 52803.854 24/04/14,02:01:31,14,11,1, 11.9,1,1, 4.485, 10504.092, 394.174, 52803.784 24/04/14,02:01:31,15,11,1, 11.9,1,1, 4.485, 10504.087, 394.174, 52803.770 24/04/14,02:01:31,16,11,1, 11.9,1,1, 4.485, 10504.097, 394.206, 52803.797 24/04/14,02:01:31,17,11,1, 11.9,1,1, 4.485, 10504.086, 394.195, 52803.766 24/04/14,02:01:31,18,11,1, 11.9,1,1, 4.485, 10504.089, 394.192, 52803.803 24/04/14,02:01:31,19,11,1, 11.9,1,1, 4.485, 10504.099, 394.172, 52803.756 24/04/14,02:01:32,00,11,1, 11.8,1,1, 4.486, 10504.096, 394.172, 52803.756 24/04/14,02:01:32,01,11,1, 11.8,1,1, 4.486, 10504.133, 394.192, 52803.813 24/04/14,02:01:32,02,11,1, 11.8,1,1, 4.486, 10504.107, 394.199, 52803.738 24/04/14,02:01:32,03,11,1, 11.8,1,1, 4.486, 10504.099, 394.204, 52803.858 24/04/14,02:01:32,04,11,1, 11.8,1,1, 4.486, 10504.124, 394.192, 52803.821 24/04/14,02:01:32,05,11,1, 11.8,1,1, 4.486, 10504.107, 394.194, 52803.826 24/04/14,02:01:32,06,11,1, 11.8,1,1, 4.486, 10504.092, 394.198, 52803.807 24/04/14,02:01:32,07,11,1, 11.8,1,1, 4.486, 10504.118, 394.209, 52803.786 24/04/14,02:01:32,08,11,1, 11.8,1,1, 4.486, 10504.120, 394.217, 52803.810 24/04/14,02:01:32,09,11,1, 11.8,1,1, 4.486, 10504.117, 394.215, 52803.832 24/04/14,02:01:32,10,11,1, 11.8,1,1, 4.486, 10504.137, 394.228, 52803.771 24/04/14,02:01:32,11,11,1, 11.8,1,1, 4.486, 10504.110, 394.206, 52803.773 24/04/14,02:01:32,12,11,1, 11.8,1,1, 4.486, 10504.113, 394.187, 52803.738 24/04/14,02:01:32,13,11,1, 11.8,1,1, 4.486, 10504.095, 394.238, 52803.745 24/04/14,02:01:32,14,11,1, 11.8,1,1, 4.486, 10504.112, 394.236, 52803.896 24/04/14,02:01:32,15,11,1, 11.8,1,1, 4.486, 10504.118, 394.222, 52803.695 24/04/14,02:01:32,16,11,1, 11.8,1,1, 4.486, 10504.129, 394.213, 52803.790 24/04/14,02:01:32,17,11,1, 11.8,1,1, 4.486, 10504.135, 394.233, 52803.787 24/04/14,02:01:32,18,11,1, 11.8,1,1, 4.486, 10504.112, 394.230, 52803.806 24/04/14,02:01:32,19,11,1, 11.8,1,1, 4.486, 10504.137, 394.241, 52803.761 24/04/14,02:01:33,00,10,1, 11.8,1,1, 4.483, 10504.137, 394.241, 52803.761 24/04/14,02:01:33,01,10,1, 11.8,1,1, 4.483, 10504.150, 394.226, 52803.853 24/04/14,02:01:33,02,10,1, 11.8,1,1, 4.483, 10504.131, 394.217, 52803.749 24/04/14,02:01:33,03,10,1, 11.8,1,1, 4.483, 10504.135, 394.222, 52803.821 24/04/14,02:01:33,04,10,1, 11.8,1,1, 4.483, 10504.131, 394.229, 52803.773 24/04/14,02:01:33,05,10,1, 11.8,1,1, 4.483, 10504.131, 394.242, 52803.798 24/04/14,02:01:33,06,10,1, 11.8,1,1, 4.483, 10504.164, 394.229, 52803.732 24/04/14,02:01:33,07,10,1, 11.8,1,1, 4.483, 10504.133, 394.247, 52803.774 24/04/14,02:01:33,08,10,1, 11.8,1,1, 4.483, 10504.140, 394.242, 52803.838 24/04/14,02:01:33,09,10,1, 11.8,1,1, 4.483, 10504.139, 394.239, 52803.813 24/04/14,02:01:33,10,10,1, 11.8,1,1, 4.483, 10504.173, 394.236, 52803.825 24/04/14,02:01:33,11,10,1, 11.8,1,1, 4.483, 10504.151, 394.252, 52803.770 24/04/14,02:01:33,12,10,1, 11.8,1,1, 4.483, 10504.166, 394.247, 52803.799 24/04/14,02:01:33,13,10,1, 11.8,1,1, 4.483, 10504.156, 394.251, 52803.895 24/04/14,02:01:33,14,10,1, 11.8,1,1, 4.483, 10504.151, 394.240, 52803.814 24/04/14,02:01:33,15,10,1, 11.8,1,1, 4.483, 10504.163, 394.247, 52803.701 24/04/14,02:01:33,16,10,1, 11.8,1,1, 4.483, 10504.174, 394.240, 52803.701 24/04/14,02:01:33,17,10,1, 11.8,1,1, 4.483, 10504.156, 394.277, 52803.735 24/04/14,02:01:33,18,10,1, 11.8,1,1, 4.483, 10504.158, 394.261, 52803.761 24/04/14,02:01:33,19,10,1, 11.8,1,1, 4.483, 10504.155, 394.279, 52803.749 24/04/14,02:01:34,00,11,1, 11.9,1,1, 4.484, 10504.154, 394.279, 52803.749 24/04/14,02:01:34,01,11,1, 11.9,1,1, 4.484, 10504.148, 394.262, 52803.772 24/04/14,02:01:34,02,11,1, 11.9,1,1, 4.484, 10504.143, 394.276, 52803.773 24/04/14,02:01:34,03,11,1, 11.9,1,1, 4.484, 10504.135, 394.276, 52803.781 24/04/14,02:01:34,04,11,1, 11.9,1,1, 4.484, 10504.166, 394.279, 52803.814 24/04/14,02:01:34,05,11,1, 11.9,1,1, 4.484, 10504.150, 394.266, 52803.801 24/04/14,02:01:34,06,11,1, 11.9,1,1, 4.484, 10504.131, 394.269, 52803.747 24/04/14,02:01:34,07,11,1, 11.9,1,1, 4.484, 10504.137, 394.275, 52803.793 24/04/14,02:01:34,08,11,1, 11.9,1,1, 4.484, 10504.136, 394.266, 52803.759 24/04/14,02:01:34,09,11,1, 11.9,1,1, 4.484, 10504.149, 394.278, 52803.777 24/04/14,02:01:34,10,11,1, 11.9,1,1, 4.484, 10504.142, 394.282, 52803.754 24/04/14,02:01:34,11,11,1, 11.9,1,1, 4.484, 10504.160, 394.271, 52803.747 24/04/14,02:01:34,12,11,1, 11.9,1,1, 4.484, 10504.150, 394.278, 52803.774 24/04/14,02:01:34,13,11,1, 11.9,1,1, 4.484, 10504.158, 394.279, 52803.770 24/04/14,02:01:34,14,11,1, 11.9,1,1, 4.484, 10504.157, 394.287, 52803.768 24/04/14,02:01:34,15,11,1, 11.9,1,1, 4.484, 10504.148, 394.278, 52803.788 24/04/14,02:01:34,16,11,1, 11.9,1,1, 4.484, 10504.144, 394.287, 52803.767 24/04/14,02:01:34,17,11,1, 11.9,1,1, 4.484, 10504.149, 394.285, 52803.768 24/04/14,02:01:34,18,11,1, 11.9,1,1, 4.484, 10504.126, 394.284, 52803.794 24/04/14,02:01:34,19,11,1, 11.9,1,1, 4.484, 10504.173, 394.290, 52803.816 24/04/14,02:01:35,00,10,1, 11.9,1,1, 4.485, 10504.171, 394.290, 52803.816 24/04/14,02:01:35,01,10,1, 11.9,1,1, 4.485, 10504.133, 394.288, 52803.751 24/04/14,02:01:35,02,10,1, 11.9,1,1, 4.485, 10504.166, 394.288, 52803.721 24/04/14,02:01:35,03,10,1, 11.9,1,1, 4.485, 10504.150, 394.305, 52803.790 24/04/14,02:01:35,04,10,1, 11.9,1,1, 4.485, 10504.163, 394.298, 52803.714 24/04/14,02:01:35,05,10,1, 11.9,1,1, 4.485, 10504.150, 394.324, 52803.784 24/04/14,02:01:35,06,10,1, 11.9,1,1, 4.485, 10504.131, 394.295, 52803.803 24/04/14,02:01:35,07,10,1, 11.9,1,1, 4.485, 10504.135, 394.298, 52803.814 24/04/14,02:01:35,08,10,1, 11.9,1,1, 4.485, 10504.119, 394.290, 52803.742 24/04/14,02:01:35,09,10,1, 11.9,1,1, 4.485, 10504.128, 394.302, 52803.746 24/04/14,02:01:35,10,10,1, 11.9,1,1, 4.485, 10504.143, 394.310, 52803.765 24/04/14,02:01:35,11,10,1, 11.9,1,1, 4.485, 10504.134, 394.313, 52803.756 24/04/14,02:01:35,12,10,1, 11.9,1,1, 4.485, 10504.156, 394.331, 52803.798 24/04/14,02:01:35,13,10,1, 11.9,1,1, 4.485, 10504.129, 394.342, 52803.758 24/04/14,02:01:35,14,10,1, 11.9,1,1, 4.485, 10504.143, 394.337, 52803.712 24/04/14,02:01:35,15,10,1, 11.9,1,1, 4.485, 10504.135, 394.337, 52803.787 24/04/14,02:01:35,16,10,1, 11.9,1,1, 4.485, 10504.134, 394.331, 52803.770 24/04/14,02:01:35,17,10,1, 11.9,1,1, 4.485, 10504.127, 394.339, 52803.762 24/04/14,02:01:35,18,10,1, 11.9,1,1, 4.485, 10504.115, 394.363, 52803.779 24/04/14,02:01:35,19,10,1, 11.9,1,1, 4.485, 10504.116, 394.371, 52803.763 24/04/14,02:01:36,00,10,1, 11.8,1,1, 4.484, 10504.112, 394.371, 52803.763 24/04/14,02:01:36,01,10,1, 11.8,1,1, 4.484, 10504.114, 394.375, 52803.746 24/04/14,02:01:36,02,10,1, 11.8,1,1, 4.484, 10504.133, 394.372, 52803.746 24/04/14,02:01:36,03,10,1, 11.8,1,1, 4.484, 10504.098, 394.354, 52803.717 24/04/14,02:01:36,04,10,1, 11.8,1,1, 4.484, 10504.116, 394.362, 52803.745 24/04/14,02:01:36,05,10,1, 11.8,1,1, 4.484, 10504.140, 394.399, 52803.758 24/04/14,02:01:36,06,10,1, 11.8,1,1, 4.484, 10504.119, 394.376, 52803.732 24/04/14,02:01:36,07,10,1, 11.8,1,1, 4.484, 10504.107, 394.386, 52803.745 24/04/14,02:01:36,08,10,1, 11.8,1,1, 4.484, 10504.123, 394.409, 52803.775 24/04/14,02:01:36,09,10,1, 11.8,1,1, 4.484, 10504.130, 394.402, 52803.749 24/04/14,02:01:36,10,10,1, 11.8,1,1, 4.484, 10504.120, 394.413, 52803.762 24/04/14,02:01:36,11,10,1, 11.8,1,1, 4.484, 10504.113, 394.397, 52803.763 24/04/14,02:01:36,12,10,1, 11.8,1,1, 4.484, 10504.102, 394.392, 52803.771 24/04/14,02:01:36,13,10,1, 11.8,1,1, 4.484, 10504.099, 394.395, 52803.776 24/04/14,02:01:36,14,10,1, 11.8,1,1, 4.484, 10504.101, 394.405, 52803.767 24/04/14,02:01:36,15,10,1, 11.8,1,1, 4.484, 10504.095, 394.404, 52803.797 24/04/14,02:01:36,16,10,1, 11.8,1,1, 4.484, 10504.092, 394.407, 52803.776 24/04/14,02:01:36,17,10,1, 11.8,1,1, 4.484, 10504.095, 394.410, 52803.779 24/04/14,02:01:36,18,10,1, 11.8,1,1, 4.484, 10504.081, 394.435, 52803.772 24/04/14,02:01:36,19,10,1, 11.8,1,1, 4.484, 10504.097, 394.419, 52803.735 24/04/14,02:01:37,00,11,1, 11.9,1,1, 4.487, 10504.096, 394.419, 52803.735 24/04/14,02:01:37,01,11,1, 11.9,1,1, 4.487, 10504.105, 394.471, 52803.765 24/04/14,02:01:37,02,11,1, 11.9,1,1, 4.487, 10504.114, 394.440, 52803.760 24/04/14,02:01:37,03,11,1, 11.9,1,1, 4.487, 10504.090, 394.469, 52803.785 24/04/14,02:01:37,04,11,1, 11.9,1,1, 4.487, 10504.075, 394.446, 52803.784 24/04/14,02:01:37,05,11,1, 11.9,1,1, 4.487, 10504.107, 394.440, 52803.778 24/04/14,02:01:37,06,11,1, 11.9,1,1, 4.487, 10504.083, 394.465, 52803.809 24/04/14,02:01:37,07,11,1, 11.9,1,1, 4.487, 10504.085, 394.486, 52803.828 24/04/14,02:01:37,08,11,1, 11.9,1,1, 4.487, 10504.067, 394.493, 52803.805 24/04/14,02:01:37,09,11,1, 11.9,1,1, 4.487, 10504.107, 394.466, 52803.785 24/04/14,02:01:37,10,11,1, 11.9,1,1, 4.487, 10504.075, 394.486, 52803.751 24/04/14,02:01:37,11,11,1, 11.9,1,1, 4.487, 10504.068, 394.503, 52803.920 24/04/14,02:01:37,12,11,1, 11.9,1,1, 4.487, 10504.061, 394.491, 52803.863 24/04/14,02:01:37,13,11,1, 11.9,1,1, 4.487, 10504.072, 394.493, 52803.857 24/04/14,02:01:37,14,11,1, 11.9,1,1, 4.487, 10504.091, 394.478, 52803.771 24/04/14,02:01:37,15,11,1, 11.9,1,1, 4.487, 10504.081, 394.491, 52803.711 24/04/14,02:01:37,16,11,1, 11.9,1,1, 4.487, 10504.088, 394.507, 52803.846 24/04/14,02:01:37,17,11,1, 11.9,1,1, 4.487, 10504.078, 394.508, 52803.778 24/04/14,02:01:37,18,11,1, 11.9,1,1, 4.487, 10504.077, 394.494, 52803.752 24/04/14,02:01:37,19,11,1, 11.9,1,1, 4.487, 10504.083, 394.491, 52803.822 24/04/14,02:01:38,00,09,1, 11.9,1,1, 4.484, 10504.079, 394.491, 52803.822 24/04/14,02:01:38,01,09,1, 11.9,1,1, 4.484, 10504.085, 394.481, 52803.386 24/04/14,02:01:38,02,09,1, 11.9,1,1, 4.484, 10504.056, 394.514, 52803.848 24/04/14,02:01:38,03,09,1, 11.9,1,1, 4.484, 10504.105, 394.499, 52803.628 24/04/14,02:01:38,04,09,1, 11.9,1,1, 4.484, 10504.067, 394.525, 52803.896 24/04/14,02:01:38,05,09,1, 11.9,1,1, 4.484, 10504.085, 394.523, 52803.758 24/04/14,02:01:38,06,09,1, 11.9,1,1, 4.484, 10504.045, 394.527, 52803.867 24/04/14,02:01:38,07,09,1, 11.9,1,1, 4.484, 10504.053, 394.509, 52803.750 24/04/14,02:01:38,08,09,1, 11.9,1,1, 4.484, 10504.043, 394.539, 52803.828 24/04/14,02:01:38,09,09,1, 11.9,1,1, 4.484, 10504.064, 394.540, 52803.810 24/04/14,02:01:38,10,09,1, 11.9,1,1, 4.484, 10504.074, 394.536, 52803.806 24/04/14,02:01:38,11,09,1, 11.9,1,1, 4.484, 10504.057, 394.515, 52803.779 24/04/14,02:01:38,12,09,1, 11.9,1,1, 4.484, 10504.070, 394.522, 52803.753 24/04/14,02:01:38,13,09,1, 11.9,1,1, 4.484, 10504.058, 394.549, 52803.774 24/04/14,02:01:38,14,09,1, 11.9,1,1, 4.484, 10504.066, 394.542, 52803.768 24/04/14,02:01:38,15,09,1, 11.9,1,1, 4.484, 10504.067, 394.531, 52803.787 24/04/14,02:01:38,16,09,1, 11.9,1,1, 4.484, 10504.081, 394.535, 52803.780 24/04/14,02:01:38,17,09,1, 11.9,1,1, 4.484, 10504.078, 394.518, 52803.770 24/04/14,02:01:38,18,09,1, 11.9,1,1, 4.484, 10504.057, 394.544, 52803.788 24/04/14,02:01:38,19,09,1, 11.9,1,1, 4.484, 10504.086, 394.533, 52803.790 24/04/14,02:01:39,00,10,1, 11.9,1,1, 4.487, 10504.079, 394.533, 52803.790 24/04/14,02:01:39,01,10,1, 11.9,1,1, 4.487, 10504.093, 394.540, 52803.823 24/04/14,02:01:39,02,10,1, 11.9,1,1, 4.487, 10504.087, 394.506, 52803.760 24/04/14,02:01:39,03,10,1, 11.9,1,1, 4.487, 10504.095, 394.525, 52803.762 24/04/14,02:01:39,04,10,1, 11.9,1,1, 4.487, 10504.046, 394.529, 52803.835 24/04/14,02:01:39,05,10,1, 11.9,1,1, 4.487, 10504.101, 394.527, 52803.785 24/04/14,02:01:39,06,10,1, 11.9,1,1, 4.487, 10504.097, 394.541, 52803.828 24/04/14,02:01:39,07,10,1, 11.9,1,1, 4.487, 10504.097, 394.532, 52803.825 24/04/14,02:01:39,08,10,1, 11.9,1,1, 4.487, 10504.108, 394.520, 52803.765 24/04/14,02:01:39,09,10,1, 11.9,1,1, 4.487, 10504.112, 394.545, 52803.828 24/04/14,02:01:39,10,10,1, 11.9,1,1, 4.487, 10504.110, 394.526, 52803.719 24/04/14,02:01:39,11,10,1, 11.9,1,1, 4.487, 10504.119, 394.531, 52803.808 24/04/14,02:01:39,12,10,1, 11.9,1,1, 4.487, 10504.122, 394.530, 52803.811 24/04/14,02:01:39,13,10,1, 11.9,1,1, 4.487, 10504.093, 394.540, 52803.810 24/04/14,02:01:39,14,10,1, 11.9,1,1, 4.487, 10504.106, 394.543, 52803.784 24/04/14,02:01:39,15,10,1, 11.9,1,1, 4.487, 10504.084, 394.528, 52803.795 24/04/14,02:01:39,16,10,1, 11.9,1,1, 4.487, 10504.095, 394.539, 52803.807 24/04/14,02:01:39,17,10,1, 11.9,1,1, 4.487, 10504.113, 394.554, 52803.820 24/04/14,02:01:39,18,10,1, 11.9,1,1, 4.487, 10504.125, 394.560, 52803.801 24/04/14,02:01:39,19,10,1, 11.9,1,1, 4.487, 10504.105, 394.584, 52803.819 24/04/14,02:01:40,00,10,1, 11.9,1,1, 4.485, 10504.104, 394.584, 52803.819 24/04/14,02:01:40,01,10,1, 11.9,1,1, 4.485, 10504.108, 394.540, 52803.803 24/04/14,02:01:40,02,10,1, 11.9,1,1, 4.485, 10504.127, 394.541, 52803.825 24/04/14,02:01:40,03,10,1, 11.9,1,1, 4.485, 10504.103, 394.548, 52803.800 24/04/14,02:01:40,04,10,1, 11.9,1,1, 4.485, 10504.124, 394.544, 52803.793 24/04/14,02:01:40,05,10,1, 11.9,1,1, 4.485, 10504.125, 394.561, 52803.809 24/04/14,02:01:40,06,10,1, 11.9,1,1, 4.485, 10504.125, 394.560, 52803.773 24/04/14,02:01:40,07,10,1, 11.9,1,1, 4.485, 10504.102, 394.549, 52803.795 24/04/14,02:01:40,08,10,1, 11.9,1,1, 4.485, 10504.135, 394.548, 52803.736 24/04/14,02:01:40,09,10,1, 11.9,1,1, 4.485, 10504.103, 394.533, 52803.761 24/04/14,02:01:40,10,10,1, 11.9,1,1, 4.485, 10504.122, 394.549, 52803.813 24/04/14,02:01:40,11,10,1, 11.9,1,1, 4.485, 10504.119, 394.567, 52803.791 24/04/14,02:01:40,12,10,1, 11.9,1,1, 4.485, 10504.134, 394.545, 52803.815 24/04/14,02:01:40,13,10,1, 11.9,1,1, 4.485, 10504.146, 394.537, 52803.816 24/04/14,02:01:40,14,10,1, 11.9,1,1, 4.485, 10504.120, 394.530, 52803.785 24/04/14,02:01:40,15,10,1, 11.9,1,1, 4.485, 10504.120, 394.541, 52803.770 24/04/14,02:01:40,16,10,1, 11.9,1,1, 4.485, 10504.124, 394.550, 52803.793 24/04/14,02:01:40,17,10,1, 11.9,1,1, 4.485, 10504.126, 394.559, 52803.806 24/04/14,02:01:40,18,10,1, 11.9,1,1, 4.485, 10504.130, 394.549, 52803.779 24/04/14,02:01:40,19,10,1, 11.9,1,1, 4.485, 10504.139, 394.579, 52803.767 24/04/14,02:01:41,00,10,1, 11.9,1,1, 4.485, 10504.137, 394.579, 52803.767 24/04/14,02:01:41,01,10,1, 11.9,1,1, 4.485, 10504.139, 394.540, 52803.768 24/04/14,02:01:41,02,10,1, 11.9,1,1, 4.485, 10504.138, 394.554, 52803.784 24/04/14,02:01:41,03,10,1, 11.9,1,1, 4.485, 10504.162, 394.556, 52803.789 24/04/14,02:01:41,04,10,1, 11.9,1,1, 4.485, 10504.139, 394.531, 52803.755 24/04/14,02:01:41,05,10,1, 11.9,1,1, 4.485, 10504.146, 394.529, 52803.778 24/04/14,02:01:41,06,10,1, 11.9,1,1, 4.485, 10504.136, 394.527, 52803.785 24/04/14,02:01:41,07,10,1, 11.9,1,1, 4.485, 10504.159, 394.533, 52803.793 24/04/14,02:01:41,08,10,1, 11.9,1,1, 4.485, 10504.147, 394.524, 52803.794 24/04/14,02:01:41,09,10,1, 11.9,1,1, 4.485, 10504.147, 394.536, 52803.814 24/04/14,02:01:41,10,10,1, 11.9,1,1, 4.485, 10504.142, 394.530, 52803.765 24/04/14,02:01:41,11,10,1, 11.9,1,1, 4.485, 10504.157, 394.537, 52803.765 24/04/14,02:01:41,12,10,1, 11.9,1,1, 4.485, 10504.155, 394.519, 52803.745 24/04/14,02:01:41,13,10,1, 11.9,1,1, 4.485, 10504.152, 394.529, 52803.754 24/04/14,02:01:41,14,10,1, 11.9,1,1, 4.485, 10504.136, 394.529, 52803.776 24/04/14,02:01:41,15,10,1, 11.9,1,1, 4.485, 10504.156, 394.506, 52803.766 24/04/14,02:01:41,16,10,1, 11.9,1,1, 4.485, 10504.179, 394.519, 52803.765 24/04/14,02:01:41,17,10,1, 11.9,1,1, 4.485, 10504.154, 394.535, 52803.790 24/04/14,02:01:41,18,10,1, 11.9,1,1, 4.485, 10504.167, 394.535, 52803.778 24/04/14,02:01:41,19,10,1, 11.9,1,1, 4.485, 10504.150, 394.538, 52803.801 24/04/14,02:01:42,00,10,1, 11.9,1,1, 4.488, 10504.146, 394.538, 52803.801 24/04/14,02:01:42,01,10,1, 11.9,1,1, 4.488, 10504.176, 394.534, 52803.806 24/04/14,02:01:42,02,10,1, 11.9,1,1, 4.488, 10504.151, 394.537, 52803.730 24/04/14,02:01:42,03,10,1, 11.9,1,1, 4.488, 10504.166, 394.543, 52803.767 24/04/14,02:01:42,04,10,1, 11.9,1,1, 4.488, 10504.155, 394.523, 52803.751 24/04/14,02:01:42,05,10,1, 11.9,1,1, 4.488, 10504.174, 394.537, 52803.790 24/04/14,02:01:42,06,10,1, 11.9,1,1, 4.488, 10504.157, 394.539, 52803.791 24/04/14,02:01:42,07,10,1, 11.9,1,1, 4.488, 10504.169, 394.527, 52803.776 24/04/14,02:01:42,08,10,1, 11.9,1,1, 4.488, 10504.183, 394.525, 52803.793 24/04/14,02:01:42,09,10,1, 11.9,1,1, 4.488, 10504.167, 394.517, 52803.780 24/04/14,02:01:42,10,10,1, 11.9,1,1, 4.488, 10504.173, 394.529, 52803.762 24/04/14,02:01:42,11,10,1, 11.9,1,1, 4.488, 10504.168, 394.538, 52803.762 24/04/14,02:01:42,12,10,1, 11.9,1,1, 4.488, 10504.196, 394.523, 52803.768 24/04/14,02:01:42,13,10,1, 11.9,1,1, 4.488, 10504.182, 394.540, 52803.772 24/04/14,02:01:42,14,10,1, 11.9,1,1, 4.488, 10504.151, 394.518, 52803.785 24/04/14,02:01:42,15,10,1, 11.9,1,1, 4.488, 10504.193, 394.538, 52803.787 24/04/14,02:01:42,16,10,1, 11.9,1,1, 4.488, 10504.199, 394.549, 52803.760 24/04/14,02:01:42,17,10,1, 11.9,1,1, 4.488, 10504.198, 394.528, 52803.772 24/04/14,02:01:42,18,10,1, 11.9,1,1, 4.488, 10504.195, 394.530, 52803.772 24/04/14,02:01:42,19,10,1, 11.9,1,1, 4.488, 10504.213, 394.537, 52803.769 24/04/14,02:01:43,00,10,1, 11.9,1,1, 4.485, 10504.212, 394.537, 52803.769 24/04/14,02:01:43,01,10,1, 11.9,1,1, 4.485, 10504.210, 394.540, 52803.760 24/04/14,02:01:43,02,10,1, 11.9,1,1, 4.485, 10504.179, 394.517, 52803.717 24/04/14,02:01:43,03,10,1, 11.9,1,1, 4.485, 10504.191, 394.524, 52803.762 24/04/14,02:01:43,04,10,1, 11.9,1,1, 4.485, 10504.183, 394.522, 52803.729 24/04/14,02:01:43,05,10,1, 11.9,1,1, 4.485, 10504.203, 394.533, 52803.719 24/04/14,02:01:43,06,10,1, 11.9,1,1, 4.485, 10504.206, 394.531, 52803.744 24/04/14,02:01:43,07,10,1, 11.9,1,1, 4.485, 10504.187, 394.501, 52803.774 24/04/14,02:01:43,08,10,1, 11.9,1,1, 4.485, 10504.219, 394.533, 52803.753 24/04/14,02:01:43,09,10,1, 11.9,1,1, 4.485, 10504.168, 394.525, 52803.742 24/04/14,02:01:43,10,10,1, 11.9,1,1, 4.485, 10504.200, 394.537, 52803.835 24/04/14,02:01:43,11,10,1, 11.9,1,1, 4.485, 10504.232, 394.515, 52803.804 24/04/14,02:01:43,12,10,1, 11.9,1,1, 4.485, 10504.210, 394.513, 52803.789 24/04/14,02:01:43,13,10,1, 11.9,1,1, 4.485, 10504.183, 394.512, 52803.720 24/04/14,02:01:43,14,10,1, 11.9,1,1, 4.485, 10504.246, 394.492, 52803.820 24/04/14,02:01:43,15,10,1, 11.9,1,1, 4.485, 10504.229, 394.507, 52803.706 24/04/14,02:01:43,16,10,1, 11.9,1,1, 4.485, 10504.239, 394.517, 52803.709 24/04/14,02:01:43,17,10,1, 11.9,1,1, 4.485, 10504.235, 394.523, 52803.761 24/04/14,02:01:43,18,10,1, 11.9,1,1, 4.485, 10504.219, 394.526, 52803.880 24/04/14,02:01:43,19,10,1, 11.9,1,1, 4.485, 10504.214, 394.521, 52803.825 24/04/14,02:01:44,00,10,1, 11.9,1,1, 4.486, 10504.212, 394.521, 52803.825 24/04/14,02:01:44,01,10,1, 11.9,1,1, 4.486, 10504.235, 394.531, 52803.859 24/04/14,02:01:44,02,10,1, 11.9,1,1, 4.486, 10504.247, 394.515, 52803.801 24/04/14,02:01:44,03,10,1, 11.9,1,1, 4.486, 10504.256, 394.508, 52803.777 24/04/14,02:01:44,04,10,1, 11.9,1,1, 4.486, 10504.222, 394.515, 52803.841 24/04/14,02:01:44,05,10,1, 11.9,1,1, 4.486, 10504.247, 394.514, 52803.790 24/04/14,02:01:44,06,10,1, 11.9,1,1, 4.486, 10504.226, 394.498, 52803.787 24/04/14,02:01:44,07,10,1, 11.9,1,1, 4.486, 10504.237, 394.515, 52803.812 24/04/14,02:01:44,08,10,1, 11.9,1,1, 4.486, 10504.257, 394.507, 52803.808 24/04/14,02:01:44,09,10,1, 11.9,1,1, 4.486, 10504.241, 394.509, 52803.773 24/04/14,02:01:44,10,10,1, 11.9,1,1, 4.486, 10504.253, 394.496, 52803.797 24/04/14,02:01:44,11,10,1, 11.9,1,1, 4.486, 10504.249, 394.526, 52803.782 24/04/14,02:01:44,12,10,1, 11.9,1,1, 4.486, 10504.247, 394.472, 52803.729 24/04/14,02:01:44,13,10,1, 11.9,1,1, 4.486, 10504.247, 394.503, 52803.749 24/04/14,02:01:44,14,10,1, 11.9,1,1, 4.486, 10504.244, 394.499, 52803.755 24/04/14,02:01:44,15,10,1, 11.9,1,1, 4.486, 10504.237, 394.509, 52803.751 24/04/14,02:01:44,16,10,1, 11.9,1,1, 4.486, 10504.253, 394.505, 52803.796 24/04/14,02:01:44,17,10,1, 11.9,1,1, 4.486, 10504.272, 394.494, 52803.807 24/04/14,02:01:44,18,10,1, 11.9,1,1, 4.486, 10504.264, 394.492, 52803.816 24/04/14,02:01:44,19,10,1, 11.9,1,1, 4.486, 10504.282, 394.505, 52803.710 24/04/14,02:01:45,00,10,1, 11.9,1,1, 4.485, 10504.279, 394.505, 52803.710 24/04/14,02:01:45,01,10,1, 11.9,1,1, 4.485, 10504.263, 394.509, 52803.789 24/04/14,02:01:45,02,10,1, 11.9,1,1, 4.485, 10504.247, 394.497, 52803.839 24/04/14,02:01:45,03,10,1, 11.9,1,1, 4.485, 10504.251, 394.487, 52803.814 24/04/14,02:01:45,04,10,1, 11.9,1,1, 4.485, 10504.257, 394.474, 52803.798 24/04/14,02:01:45,05,10,1, 11.9,1,1, 4.485, 10504.270, 394.482, 52803.761 24/04/14,02:01:45,06,10,1, 11.9,1,1, 4.485, 10504.273, 394.494, 52803.784 24/04/14,02:01:45,07,10,1, 11.9,1,1, 4.485, 10504.271, 394.501, 52803.812 24/04/14,02:01:45,08,10,1, 11.9,1,1, 4.485, 10504.281, 394.508, 52803.764 24/04/14,02:01:45,09,10,1, 11.9,1,1, 4.485, 10504.281, 394.480, 52803.784 24/04/14,02:01:45,10,10,1, 11.9,1,1, 4.485, 10504.256, 394.488, 52803.759 24/04/14,02:01:45,11,10,1, 11.9,1,1, 4.485, 10504.300, 394.480, 52803.720 24/04/14,02:01:45,12,10,1, 11.9,1,1, 4.485, 10504.283, 394.492, 52803.780 24/04/14,02:01:45,13,10,1, 11.9,1,1, 4.485, 10504.279, 394.482, 52803.788 24/04/14,02:01:45,14,10,1, 11.9,1,1, 4.485, 10504.296, 394.478, 52803.792 24/04/14,02:01:45,15,10,1, 11.9,1,1, 4.485, 10504.298, 394.467, 52803.757 24/04/14,02:01:45,16,10,1, 11.9,1,1, 4.485, 10504.302, 394.494, 52803.779 24/04/14,02:01:45,17,10,1, 11.9,1,1, 4.485, 10504.293, 394.479, 52803.783 24/04/14,02:01:45,18,10,1, 11.9,1,1, 4.485, 10504.295, 394.487, 52803.761 24/04/14,02:01:45,19,10,1, 11.9,1,1, 4.485, 10504.307, 394.478, 52803.775 24/04/14,02:01:46,00,10,1, 11.9,1,1, 4.486, 10504.304, 394.478, 52803.775 24/04/14,02:01:46,01,10,1, 11.9,1,1, 4.486, 10504.300, 394.482, 52803.833 24/04/14,02:01:46,02,10,1, 11.9,1,1, 4.486, 10504.336, 394.466, 52803.788 24/04/14,02:01:46,03,10,1, 11.9,1,1, 4.486, 10504.317, 394.461, 52803.781 24/04/14,02:01:46,04,10,1, 11.9,1,1, 4.486, 10504.330, 394.477, 52803.793 24/04/14,02:01:46,05,10,1, 11.9,1,1, 4.486, 10504.311, 394.488, 52803.803 24/04/14,02:01:46,06,10,1, 11.9,1,1, 4.486, 10504.298, 394.469, 52803.800 24/04/14,02:01:46,07,10,1, 11.9,1,1, 4.486, 10504.298, 394.466, 52803.754 24/04/14,02:01:46,08,10,1, 11.9,1,1, 4.486, 10504.322, 394.467, 52803.759 24/04/14,02:01:46,09,10,1, 11.9,1,1, 4.486, 10504.332, 394.466, 52803.728 24/04/14,02:01:46,10,10,1, 11.9,1,1, 4.486, 10504.303, 394.467, 52803.789 24/04/14,02:01:46,11,10,1, 11.9,1,1, 4.486, 10504.330, 394.458, 52803.722 24/04/14,02:01:46,12,10,1, 11.9,1,1, 4.486, 10504.309, 394.439, 52803.734 24/04/14,02:01:46,13,10,1, 11.9,1,1, 4.486, 10504.320, 394.462, 52803.692 24/04/14,02:01:46,14,10,1, 11.9,1,1, 4.486, 10504.323, 394.435, 52803.739 24/04/14,02:01:46,15,10,1, 11.9,1,1, 4.486, 10504.341, 394.480, 52803.788 24/04/14,02:01:46,16,10,1, 11.9,1,1, 4.486, 10504.326, 394.463, 52803.769 24/04/14,02:01:46,17,10,1, 11.9,1,1, 4.486, 10504.324, 394.472, 52803.793 24/04/14,02:01:46,18,10,1, 11.9,1,1, 4.486, 10504.339, 394.453, 52803.778 24/04/14,02:01:46,19,10,1, 11.9,1,1, 4.486, 10504.350, 394.454, 52803.768 24/04/14,02:01:47,00,11,1, 11.9,1,1, 4.487, 10504.346, 394.454, 52803.768 24/04/14,02:01:47,01,11,1, 11.9,1,1, 4.487, 10504.342, 394.460, 52803.772 24/04/14,02:01:47,02,11,1, 11.9,1,1, 4.487, 10504.348, 394.469, 52803.758 24/04/14,02:01:47,03,11,1, 11.9,1,1, 4.487, 10504.359, 394.436, 52803.768 24/04/14,02:01:47,04,11,1, 11.9,1,1, 4.487, 10504.325, 394.469, 52803.789 24/04/14,02:01:47,05,11,1, 11.9,1,1, 4.487, 10504.329, 394.459, 52803.792 24/04/14,02:01:47,06,11,1, 11.9,1,1, 4.487, 10504.357, 394.457, 52803.796 24/04/14,02:01:47,07,11,1, 11.9,1,1, 4.487, 10504.357, 394.449, 52803.723 24/04/14,02:01:47,08,11,1, 11.9,1,1, 4.487, 10504.355, 394.445, 52803.805 24/04/14,02:01:47,09,11,1, 11.9,1,1, 4.487, 10504.353, 394.467, 52803.810 24/04/14,02:01:47,10,11,1, 11.9,1,1, 4.487, 10504.345, 394.442, 52803.787 24/04/14,02:01:47,11,11,1, 11.9,1,1, 4.487, 10504.355, 394.446, 52803.748 24/04/14,02:01:47,12,11,1, 11.9,1,1, 4.487, 10504.345, 394.454, 52803.783 24/04/14,02:01:47,13,11,1, 11.9,1,1, 4.487, 10504.355, 394.458, 52803.802 24/04/14,02:01:47,14,11,1, 11.9,1,1, 4.487, 10504.390, 394.449, 52803.821 24/04/14,02:01:47,15,11,1, 11.9,1,1, 4.487, 10504.369, 394.452, 52803.805 24/04/14,02:01:47,16,11,1, 11.9,1,1, 4.487, 10504.370, 394.475, 52803.830 24/04/14,02:01:47,17,11,1, 11.9,1,1, 4.487, 10504.368, 394.434, 52803.805 24/04/14,02:01:47,18,11,1, 11.9,1,1, 4.487, 10504.365, 394.440, 52803.748 24/04/14,02:01:47,19,11,1, 11.9,1,1, 4.487, 10504.377, 394.463, 52803.791 24/04/14,02:01:48,00,10,1, 11.9,1,1, 4.488, 10504.371, 394.463, 52803.791 24/04/14,02:01:48,01,10,1, 11.9,1,1, 4.488, 10504.370, 394.466, 52803.815 24/04/14,02:01:48,02,10,1, 11.9,1,1, 4.488, 10504.371, 394.453, 52803.763 24/04/14,02:01:48,03,10,1, 11.9,1,1, 4.488, 10504.356, 394.450, 52803.793 24/04/14,02:01:48,04,10,1, 11.9,1,1, 4.488, 10504.373, 394.453, 52803.775 24/04/14,02:01:48,05,10,1, 11.9,1,1, 4.488, 10504.389, 394.451, 52803.755 24/04/14,02:01:48,06,10,1, 11.9,1,1, 4.488, 10504.366, 394.421, 52803.833 24/04/14,02:01:48,07,10,1, 11.9,1,1, 4.488, 10504.400, 394.459, 52803.775 24/04/14,02:01:48,08,10,1, 11.9,1,1, 4.488, 10504.401, 394.422, 52803.738 24/04/14,02:01:48,09,10,1, 11.9,1,1, 4.488, 10504.391, 394.440, 52803.866 24/04/14,02:01:48,10,10,1, 11.9,1,1, 4.488, 10504.332, 394.432, 52803.828 24/04/14,02:01:48,11,10,1, 11.9,1,1, 4.488, 10504.355, 394.461, 52803.893 24/04/14,02:01:48,12,10,1, 11.9,1,1, 4.488, 10504.401, 394.446, 52803.813 24/04/14,02:01:48,13,10,1, 11.9,1,1, 4.488, 10504.409, 394.414, 52803.794 24/04/14,02:01:48,14,10,1, 11.9,1,1, 4.488, 10504.378, 394.451, 52803.769 24/04/14,02:01:48,15,10,1, 11.9,1,1, 4.488, 10504.390, 394.421, 52803.744 24/04/14,02:01:48,16,10,1, 11.9,1,1, 4.488, 10504.399, 394.432, 52803.786 24/04/14,02:01:48,17,10,1, 11.9,1,1, 4.488, 10504.399, 394.448, 52803.764 24/04/14,02:01:48,18,10,1, 11.9,1,1, 4.488, 10504.387, 394.447, 52803.775 24/04/14,02:01:48,19,10,1, 11.9,1,1, 4.488, 10504.403, 394.435, 52803.817 24/04/14,02:01:49,00,12,1, 11.9,1,1, 4.486, 10504.396, 394.435, 52803.817 24/04/14,02:01:49,01,12,1, 11.9,1,1, 4.486, 10504.387, 394.435, 52803.813 24/04/14,02:01:49,02,12,1, 11.9,1,1, 4.486, 10504.381, 394.425, 52803.788 24/04/14,02:01:49,03,12,1, 11.9,1,1, 4.486, 10504.401, 394.403, 52803.729 24/04/14,02:01:49,04,12,1, 11.9,1,1, 4.486, 10504.408, 394.414, 52803.770 24/04/14,02:01:49,05,12,1, 11.9,1,1, 4.486, 10504.402, 394.406, 52803.756 24/04/14,02:01:49,06,12,1, 11.9,1,1, 4.486, 10504.403, 394.400, 52803.757 24/04/14,02:01:49,07,12,1, 11.9,1,1, 4.486, 10504.397, 394.429, 52803.777 24/04/14,02:01:49,08,12,1, 11.9,1,1, 4.486, 10504.407, 394.410, 52803.758 24/04/14,02:01:49,09,12,1, 11.9,1,1, 4.486, 10504.413, 394.411, 52803.794 24/04/14,02:01:49,10,12,1, 11.9,1,1, 4.486, 10504.435, 394.423, 52803.811 24/04/14,02:01:49,11,12,1, 11.9,1,1, 4.486, 10504.400, 394.417, 52803.781 24/04/14,02:01:49,12,12,1, 11.9,1,1, 4.486, 10504.395, 394.420, 52803.775 24/04/14,02:01:49,13,12,1, 11.9,1,1, 4.486, 10504.441, 394.413, 52803.779 24/04/14,02:01:49,14,12,1, 11.9,1,1, 4.486, 10504.435, 394.407, 52803.837 24/04/14,02:01:49,15,12,1, 11.9,1,1, 4.486, 10504.414, 394.417, 52803.724 24/04/14,02:01:49,16,12,1, 11.9,1,1, 4.486, 10504.387, 394.400, 52803.810 24/04/14,02:01:49,17,12,1, 11.9,1,1, 4.486, 10504.404, 394.420, 52803.790 24/04/14,02:01:49,18,12,1, 11.9,1,1, 4.486, 10504.419, 394.405, 52803.762 24/04/14,02:01:49,19,12,1, 11.9,1,1, 4.486, 10504.414, 394.394, 52803.733 24/04/14,02:01:50,00,10,1, 11.8,1,1, 4.486, 10504.413, 394.394, 52803.733 24/04/14,02:01:50,01,10,1, 11.8,1,1, 4.486, 10504.396, 394.406, 52803.757 24/04/14,02:01:50,02,10,1, 11.8,1,1, 4.486, 10504.427, 394.418, 52803.762 24/04/14,02:01:50,03,10,1, 11.8,1,1, 4.486, 10504.425, 394.405, 52803.784 24/04/14,02:01:50,04,10,1, 11.8,1,1, 4.486, 10504.428, 394.431, 52803.737 24/04/14,02:01:50,05,10,1, 11.8,1,1, 4.486, 10504.433, 394.409, 52803.778 24/04/14,02:01:50,06,10,1, 11.8,1,1, 4.486, 10504.436, 394.401, 52803.789 24/04/14,02:01:50,07,10,1, 11.8,1,1, 4.486, 10504.419, 394.405, 52803.780 24/04/14,02:01:50,08,10,1, 11.8,1,1, 4.486, 10504.411, 394.421, 52803.786 24/04/14,02:01:50,09,10,1, 11.8,1,1, 4.486, 10504.416, 394.429, 52803.795 24/04/14,02:01:50,10,10,1, 11.8,1,1, 4.486, 10504.425, 394.412, 52803.796 24/04/14,02:01:50,11,10,1, 11.8,1,1, 4.486, 10504.415, 394.400, 52803.758 24/04/14,02:01:50,12,10,1, 11.8,1,1, 4.486, 10504.407, 394.409, 52803.790 24/04/14,02:01:50,13,10,1, 11.8,1,1, 4.486, 10504.409, 394.408, 52803.774 24/04/14,02:01:50,14,10,1, 11.8,1,1, 4.486, 10504.395, 394.418, 52803.807 24/04/14,02:01:50,15,10,1, 11.8,1,1, 4.486, 10504.379, 394.421, 52803.764 24/04/14,02:01:50,16,10,1, 11.8,1,1, 4.486, 10504.397, 394.405, 52803.803 24/04/14,02:01:50,17,10,1, 11.8,1,1, 4.486, 10504.390, 394.414, 52803.762 24/04/14,02:01:50,18,10,1, 11.8,1,1, 4.486, 10504.389, 394.415, 52803.771 24/04/14,02:01:50,19,10,1, 11.8,1,1, 4.486, 10504.377, 394.417, 52803.797 24/04/14,02:01:51,00,10,1, 12.0,1,1, 4.484, 10504.371, 394.417, 52803.797 24/04/14,02:01:51,01,10,1, 12.0,1,1, 4.484, 10504.404, 394.407, 52803.755 24/04/14,02:01:51,02,10,1, 12.0,1,1, 4.484, 10504.413, 394.411, 52803.747 24/04/14,02:01:51,03,10,1, 12.0,1,1, 4.484, 10504.378, 394.420, 52803.764 24/04/14,02:01:51,04,10,1, 12.0,1,1, 4.484, 10504.379, 394.433, 52803.779 24/04/14,02:01:51,05,10,1, 12.0,1,1, 4.484, 10504.378, 394.422, 52803.845 24/04/14,02:01:51,06,10,1, 12.0,1,1, 4.484, 10504.384, 394.418, 52803.792 24/04/14,02:01:51,07,10,1, 12.0,1,1, 4.484, 10504.388, 394.413, 52803.764 24/04/14,02:01:51,08,10,1, 12.0,1,1, 4.484, 10504.408, 394.421, 52803.786 24/04/14,02:01:51,09,10,1, 12.0,1,1, 4.484, 10504.390, 394.441, 52803.781 24/04/14,02:01:51,10,10,1, 12.0,1,1, 4.484, 10504.385, 394.408, 52803.775 24/04/14,02:01:51,11,10,1, 12.0,1,1, 4.484, 10504.377, 394.430, 52803.833 24/04/14,02:01:51,12,10,1, 12.0,1,1, 4.484, 10504.390, 394.440, 52803.827 24/04/14,02:01:51,13,10,1, 12.0,1,1, 4.484, 10504.389, 394.418, 52803.788 24/04/14,02:01:51,14,10,1, 12.0,1,1, 4.484, 10504.395, 394.427, 52803.832 24/04/14,02:01:51,15,10,1, 12.0,1,1, 4.484, 10504.415, 394.433, 52803.735 24/04/14,02:01:51,16,10,1, 12.0,1,1, 4.484, 10504.372, 394.452, 52803.876 24/04/14,02:01:51,17,10,1, 12.0,1,1, 4.484, 10504.376, 394.444, 52803.786 24/04/14,02:01:51,18,10,1, 12.0,1,1, 4.484, 10504.381, 394.458, 52803.885 24/04/14,02:01:51,19,10,1, 12.0,1,1, 4.484, 10504.404, 394.450, 52803.799 24/04/14,02:01:52,00,11,1, 11.8,1,1, 4.485, 10504.396, 394.450, 52803.799 24/04/14,02:01:52,01,11,1, 11.8,1,1, 4.485, 10504.367, 394.465, 52803.816 24/04/14,02:01:52,02,11,1, 11.8,1,1, 4.485, 10504.409, 394.451, 52803.809 24/04/14,02:01:52,03,11,1, 11.8,1,1, 4.485, 10504.363, 394.472, 52803.775 24/04/14,02:01:52,04,11,1, 11.8,1,1, 4.485, 10504.368, 394.480, 52803.864 24/04/14,02:01:52,05,11,1, 11.8,1,1, 4.485, 10504.374, 394.448, 52803.809 24/04/14,02:01:52,06,11,1, 11.8,1,1, 4.485, 10504.384, 394.441, 52803.792 24/04/14,02:01:52,07,11,1, 11.8,1,1, 4.485, 10504.345, 394.448, 52803.794 24/04/14,02:01:52,08,11,1, 11.8,1,1, 4.485, 10504.380, 394.441, 52803.796 24/04/14,02:01:52,09,11,1, 11.8,1,1, 4.485, 10504.390, 394.434, 52803.791 24/04/14,02:01:52,10,11,1, 11.8,1,1, 4.485, 10504.379, 394.474, 52803.822 24/04/14,02:01:52,11,11,1, 11.8,1,1, 4.485, 10504.387, 394.461, 52803.812 24/04/14,02:01:52,12,11,1, 11.8,1,1, 4.485, 10504.383, 394.478, 52803.869 24/04/14,02:01:52,13,11,1, 11.8,1,1, 4.485, 10504.354, 394.449, 52803.824 24/04/14,02:01:52,14,11,1, 11.8,1,1, 4.485, 10504.362, 394.462, 52803.792 24/04/14,02:01:52,15,11,1, 11.8,1,1, 4.485, 10504.349, 394.467, 52803.871 24/04/14,02:01:52,16,11,1, 11.8,1,1, 4.485, 10504.372, 394.478, 52803.796 24/04/14,02:01:52,17,11,1, 11.8,1,1, 4.485, 10504.361, 394.480, 52803.806 24/04/14,02:01:52,18,11,1, 11.8,1,1, 4.485, 10504.376, 394.462, 52803.826 24/04/14,02:01:52,19,11,1, 11.8,1,1, 4.485, 10504.384, 394.479, 52803.816 24/04/14,02:01:53,00,09,1, 11.9,1,1, 4.482, 10504.379, 394.479, 52803.816 24/04/14,02:01:53,01,09,1, 11.9,1,1, 4.482, 10504.392, 394.475, 52803.833 24/04/14,02:01:53,02,09,1, 11.9,1,1, 4.482, 10504.423, 394.451, 52803.672 24/04/14,02:01:53,03,09,1, 11.9,1,1, 4.482, 10504.375, 394.447, 52803.856 24/04/14,02:01:53,04,09,1, 11.9,1,1, 4.482, 10504.360, 394.470, 52803.821 24/04/14,02:01:53,05,09,1, 11.9,1,1, 4.482, 10504.371, 394.477, 52803.856 24/04/14,02:01:53,06,09,1, 11.9,1,1, 4.482, 10504.353, 394.473, 52803.860 24/04/14,02:01:53,07,09,1, 11.9,1,1, 4.482, 10504.355, 394.447, 52803.891 24/04/14,02:01:53,08,09,1, 11.9,1,1, 4.482, 10504.379, 394.437, 52803.793 24/04/14,02:01:53,09,09,1, 11.9,1,1, 4.482, 10504.383, 394.435, 52803.789 24/04/14,02:01:53,10,09,1, 11.9,1,1, 4.482, 10504.372, 394.475, 52803.813 24/04/14,02:01:53,11,09,1, 11.9,1,1, 4.482, 10504.372, 394.457, 52803.782 24/04/14,02:01:53,12,09,1, 11.9,1,1, 4.482, 10504.359, 394.470, 52803.875 24/04/14,02:01:53,13,09,1, 11.9,1,1, 4.482, 10504.384, 394.435, 52803.816 24/04/14,02:01:53,14,09,1, 11.9,1,1, 4.482, 10504.376, 394.487, 52803.868 24/04/14,02:01:53,15,09,1, 11.9,1,1, 4.482, 10504.364, 394.459, 52803.790 24/04/14,02:01:53,16,09,1, 11.9,1,1, 4.482, 10504.393, 394.447, 52803.760 24/04/14,02:01:53,17,09,1, 11.9,1,1, 4.482, 10504.386, 394.457, 52803.850 24/04/14,02:01:53,18,09,1, 11.9,1,1, 4.482, 10504.385, 394.414, 52803.756 24/04/14,02:01:53,19,09,1, 11.9,1,1, 4.482, 10504.363, 394.456, 52803.851 24/04/14,02:01:54,00,10,1, 11.9,1,1, 4.485, 10504.363, 394.456, 52803.851 24/04/14,02:01:54,01,10,1, 11.9,1,1, 4.485, 10504.361, 394.496, 52803.891 24/04/14,02:01:54,02,10,1, 11.9,1,1, 4.485, 10504.363, 394.491, 52803.855 24/04/14,02:01:54,03,10,1, 11.9,1,1, 4.485, 10504.379, 394.478, 52803.820 24/04/14,02:01:54,04,10,1, 11.9,1,1, 4.485, 10504.389, 394.473, 52803.878 24/04/14,02:01:54,05,10,1, 11.9,1,1, 4.485, 10504.391, 394.477, 52803.862 24/04/14,02:01:54,06,10,1, 11.9,1,1, 4.485, 10504.381, 394.460, 52803.780 24/04/14,02:01:54,07,10,1, 11.9,1,1, 4.485, 10504.397, 394.446, 52803.715 24/04/14,02:01:54,08,10,1, 11.9,1,1, 4.485, 10504.418, 394.479, 52803.828 24/04/14,02:01:54,09,10,1, 11.9,1,1, 4.485, 10504.398, 394.467, 52803.870 24/04/14,02:01:54,10,10,1, 11.9,1,1, 4.485, 10504.395, 394.484, 52803.803 24/04/14,02:01:54,11,10,1, 11.9,1,1, 4.485, 10504.425, 394.471, 52803.817 24/04/14,02:01:54,12,10,1, 11.9,1,1, 4.485, 10504.429, 394.456, 52803.821 24/04/14,02:01:54,13,10,1, 11.9,1,1, 4.485, 10504.422, 394.462, 52803.852 24/04/14,02:01:54,14,10,1, 11.9,1,1, 4.485, 10504.411, 394.469, 52803.790 24/04/14,02:01:54,15,10,1, 11.9,1,1, 4.485, 10504.414, 394.449, 52803.784 24/04/14,02:01:54,16,10,1, 11.9,1,1, 4.485, 10504.401, 394.490, 52803.884 24/04/14,02:01:54,17,10,1, 11.9,1,1, 4.485, 10504.402, 394.479, 52803.815 24/04/14,02:01:54,18,10,1, 11.9,1,1, 4.485, 10504.412, 394.453, 52803.777 24/04/14,02:01:54,19,10,1, 11.9,1,1, 4.485, 10504.400, 394.458, 52803.859 24/04/14,02:01:55,00,10,1, 11.8,1,1, 4.485, 10504.396, 394.458, 52803.859 24/04/14,02:01:55,01,10,1, 11.8,1,1, 4.485, 10504.432, 394.457, 52803.691 24/04/14,02:01:55,02,10,1, 11.8,1,1, 4.485, 10504.416, 394.477, 52803.778 24/04/14,02:01:55,03,10,1, 11.8,1,1, 4.485, 10504.417, 394.477, 52803.876 24/04/14,02:01:55,04,10,1, 11.8,1,1, 4.485, 10504.427, 394.482, 52803.823 24/04/14,02:01:55,05,10,1, 11.8,1,1, 4.485, 10504.437, 394.457, 52803.785 24/04/14,02:01:55,06,10,1, 11.8,1,1, 4.485, 10504.416, 394.482, 52803.884 24/04/14,02:01:55,07,10,1, 11.8,1,1, 4.485, 10504.407, 394.464, 52803.781 24/04/14,02:01:55,08,10,1, 11.8,1,1, 4.485, 10504.416, 394.489, 52803.898 24/04/14,02:01:55,09,10,1, 11.8,1,1, 4.485, 10504.424, 394.490, 52803.859 24/04/14,02:01:55,10,10,1, 11.8,1,1, 4.485, 10504.432, 394.476, 52803.831 24/04/14,02:01:55,11,10,1, 11.8,1,1, 4.485, 10504.430, 394.470, 52803.795 24/04/14,02:01:55,12,10,1, 11.8,1,1, 4.485, 10504.397, 394.479, 52803.819 24/04/14,02:01:55,13,10,1, 11.8,1,1, 4.485, 10504.416, 394.479, 52803.901 24/04/14,02:01:55,14,10,1, 11.8,1,1, 4.485, 10504.417, 394.482, 52803.882 24/04/14,02:01:55,15,10,1, 11.8,1,1, 4.485, 10504.433, 394.478, 52803.852 24/04/14,02:01:55,16,10,1, 11.8,1,1, 4.485, 10504.436, 394.480, 52803.827 24/04/14,02:01:55,17,10,1, 11.8,1,1, 4.485, 10504.431, 394.484, 52803.798 24/04/14,02:01:55,18,10,1, 11.8,1,1, 4.485, 10504.429, 394.483, 52803.841 24/04/14,02:01:55,19,10,1, 11.8,1,1, 4.485, 10504.432, 394.464, 52803.775 24/04/14,02:01:56,00,11,1, 11.9,1,1, 4.485, 10504.429, 394.464, 52803.775 24/04/14,02:01:56,01,11,1, 11.9,1,1, 4.485, 10504.445, 394.472, 52803.790 24/04/14,02:01:56,02,11,1, 11.9,1,1, 4.485, 10504.418, 394.473, 52803.830 24/04/14,02:01:56,03,11,1, 11.9,1,1, 4.485, 10504.447, 394.489, 52803.786 24/04/14,02:01:56,04,11,1, 11.9,1,1, 4.485, 10504.423, 394.465, 52803.793 24/04/14,02:01:56,05,11,1, 11.9,1,1, 4.485, 10504.433, 394.478, 52803.798 24/04/14,02:01:56,06,11,1, 11.9,1,1, 4.485, 10504.454, 394.466, 52803.760 24/04/14,02:01:56,07,11,1, 11.9,1,1, 4.485, 10504.455, 394.481, 52803.785 24/04/14,02:01:56,08,11,1, 11.9,1,1, 4.485, 10504.450, 394.473, 52803.859 24/04/14,02:01:56,09,11,1, 11.9,1,1, 4.485, 10504.440, 394.483, 52803.841 24/04/14,02:01:56,10,11,1, 11.9,1,1, 4.485, 10504.442, 394.469, 52803.806 24/04/14,02:01:56,11,11,1, 11.9,1,1, 4.485, 10504.421, 394.457, 52803.851 24/04/14,02:01:56,12,11,1, 11.9,1,1, 4.485, 10504.430, 394.449, 52803.865 24/04/14,02:01:56,13,11,1, 11.9,1,1, 4.485, 10504.423, 394.502, 52803.828 24/04/14,02:01:56,14,11,1, 11.9,1,1, 4.485, 10504.443, 394.490, 52803.781 24/04/14,02:01:56,15,11,1, 11.9,1,1, 4.485, 10504.422, 394.490, 52803.840 24/04/14,02:01:56,16,11,1, 11.9,1,1, 4.485, 10504.442, 394.472, 52803.735 24/04/14,02:01:56,17,11,1, 11.9,1,1, 4.485, 10504.453, 394.455, 52803.733 24/04/14,02:01:56,18,11,1, 11.9,1,1, 4.485, 10504.459, 394.489, 52803.789 24/04/14,02:01:56,19,11,1, 11.9,1,1, 4.485, 10504.471, 394.473, 52803.872 24/04/14,02:01:57,00,10,1, 12.0,1,1, 4.487, 10504.471, 394.473, 52803.872 24/04/14,02:01:57,01,10,1, 12.0,1,1, 4.487, 10504.434, 394.464, 52803.883 24/04/14,02:01:57,02,10,1, 12.0,1,1, 4.487, 10504.453, 394.502, 52804.041 24/04/14,02:01:57,03,10,1, 12.0,1,1, 4.487, 10504.430, 394.535, 52804.098 24/04/14,02:01:57,04,10,1, 12.0,1,1, 4.487, 10504.419, 394.525, 52804.022 24/04/14,02:01:57,05,10,1, 12.0,1,1, 4.487, 10504.447, 394.524, 52804.061 24/04/14,02:01:57,06,10,1, 12.0,1,1, 4.487, 10504.480, 394.538, 52804.017 24/04/14,02:01:57,07,10,1, 12.0,1,1, 4.487, 10504.463, 394.519, 52804.108 24/04/14,02:01:57,08,10,1, 12.0,1,1, 4.487, 10504.472, 394.528, 52804.058 24/04/14,02:01:57,09,10,1, 12.0,1,1, 4.487, 10504.480, 394.522, 52804.086 24/04/14,02:01:57,10,10,1, 12.0,1,1, 4.487, 10504.484, 394.534, 52804.100 24/04/14,02:01:57,11,10,1, 12.0,1,1, 4.487, 10504.511, 394.533, 52804.001 24/04/14,02:01:57,12,10,1, 12.0,1,1, 4.487, 10504.506, 394.533, 52804.095 24/04/14,02:01:57,13,10,1, 12.0,1,1, 4.487, 10504.472, 394.516, 52804.035 24/04/14,02:01:57,14,10,1, 12.0,1,1, 4.487, 10504.505, 394.514, 52804.054 24/04/14,02:01:57,15,10,1, 12.0,1,1, 4.487, 10504.477, 394.520, 52804.139 24/04/14,02:01:57,16,10,1, 12.0,1,1, 4.487, 10504.507, 394.531, 52804.053 24/04/14,02:01:57,17,10,1, 12.0,1,1, 4.487, 10504.524, 394.518, 52804.022 24/04/14,02:01:57,18,10,1, 12.0,1,1, 4.487, 10504.514, 394.536, 52804.001 24/04/14,02:01:57,19,10,1, 12.0,1,1, 4.487, 10504.512, 394.541, 52804.075 24/04/14,02:01:58,00,09,1, 11.9,1,1, 4.486, 10504.504, 394.541, 52804.075 24/04/14,02:01:58,01,09,1, 11.9,1,1, 4.486, 10504.521, 394.532, 52804.099 24/04/14,02:01:58,02,09,1, 11.9,1,1, 4.486, 10504.510, 394.533, 52804.094 24/04/14,02:01:58,03,09,1, 11.9,1,1, 4.486, 10504.516, 394.541, 52804.137 24/04/14,02:01:58,04,09,1, 11.9,1,1, 4.486, 10504.554, 394.540, 52804.143 24/04/14,02:01:58,05,09,1, 11.9,1,1, 4.486, 10504.531, 394.536, 52804.037 24/04/14,02:01:58,06,09,1, 11.9,1,1, 4.486, 10504.527, 394.518, 52804.061 24/04/14,02:01:58,07,09,1, 11.9,1,1, 4.486, 10504.528, 394.525, 52804.017 24/04/14,02:01:58,08,09,1, 11.9,1,1, 4.486, 10504.530, 394.519, 52804.105 24/04/14,02:01:58,09,09,1, 11.9,1,1, 4.486, 10504.559, 394.517, 52804.018 24/04/14,02:01:58,10,09,1, 11.9,1,1, 4.486, 10504.564, 394.534, 52804.071 24/04/14,02:01:58,11,09,1, 11.9,1,1, 4.486, 10504.537, 394.512, 52804.052 24/04/14,02:01:58,12,09,1, 11.9,1,1, 4.486, 10504.572, 394.511, 52804.089 24/04/14,02:01:58,13,09,1, 11.9,1,1, 4.486, 10504.578, 394.501, 52804.102 24/04/14,02:01:58,14,09,1, 11.9,1,1, 4.486, 10504.556, 394.518, 52804.088 24/04/14,02:01:58,15,09,1, 11.9,1,1, 4.486, 10504.564, 394.507, 52804.087 24/04/14,02:01:58,16,09,1, 11.9,1,1, 4.486, 10504.588, 394.516, 52804.065 24/04/14,02:01:58,17,09,1, 11.9,1,1, 4.486, 10504.584, 394.507, 52804.093 24/04/14,02:01:58,18,09,1, 11.9,1,1, 4.486, 10504.560, 394.521, 52804.075 24/04/14,02:01:58,19,09,1, 11.9,1,1, 4.486, 10504.550, 394.510, 52804.105 24/04/14,02:01:59,00,10,1, 11.9,1,1, 4.486, 10504.546, 394.510, 52804.105 24/04/14,02:01:59,01,10,1, 11.9,1,1, 4.486, 10504.579, 394.538, 52804.124 24/04/14,02:01:59,02,10,1, 11.9,1,1, 4.486, 10504.576, 394.515, 52804.050 24/04/14,02:01:59,03,10,1, 11.9,1,1, 4.486, 10504.573, 394.499, 52803.996 24/04/14,02:01:59,04,10,1, 11.9,1,1, 4.486, 10504.615, 394.523, 52804.061 24/04/14,02:01:59,05,10,1, 11.9,1,1, 4.486, 10504.595, 394.528, 52804.037 24/04/14,02:01:59,06,10,1, 11.9,1,1, 4.486, 10504.605, 394.495, 52804.025 24/04/14,02:01:59,07,10,1, 11.9,1,1, 4.486, 10504.599, 394.530, 52804.058 24/04/14,02:01:59,08,10,1, 11.9,1,1, 4.486, 10504.591, 394.535, 52804.089 24/04/14,02:01:59,09,10,1, 11.9,1,1, 4.486, 10504.597, 394.541, 52804.108 24/04/14,02:01:59,10,10,1, 11.9,1,1, 4.486, 10504.640, 394.533, 52804.039 24/04/14,02:01:59,11,10,1, 11.9,1,1, 4.486, 10504.606, 394.529, 52804.076 24/04/14,02:01:59,12,10,1, 11.9,1,1, 4.486, 10504.626, 394.544, 52803.985 24/04/14,02:01:59,13,10,1, 11.9,1,1, 4.486, 10504.628, 394.564, 52804.072 24/04/14,02:01:59,14,10,1, 11.9,1,1, 4.486, 10504.634, 394.549, 52804.001 24/04/14,02:01:59,15,10,1, 11.9,1,1, 4.486, 10504.617, 394.555, 52804.078 24/04/14,02:01:59,16,10,1, 11.9,1,1, 4.486, 10504.627, 394.554, 52804.103 24/04/14,02:01:59,17,10,1, 11.9,1,1, 4.486, 10504.608, 394.528, 52804.046 24/04/14,02:01:59,18,10,1, 11.9,1,1, 4.486, 10504.622, 394.579, 52804.053 24/04/14,02:01:59,19,10,1, 11.9,1,1, 4.486, 10504.625, 394.544, 52803.984 24/04/14,02:02:00,00,10,1, 11.9,1,1, 4.488, 10504.621, 394.544, 52803.984 24/04/14,02:02:00,01,10,1, 11.9,1,1, 4.488, 10504.622, 394.605, 52804.283 24/04/14,02:02:00,02,10,1, 11.9,1,1, 4.488, 10504.653, 394.511, 52803.772 24/04/14,02:02:00,03,10,1, 11.9,1,1, 4.488, 10504.663, 394.523, 52803.723 24/04/14,02:02:00,04,10,1, 11.9,1,1, 4.488, 10504.656, 394.491, 52803.736 24/04/14,02:02:00,05,10,1, 11.9,1,1, 4.488, 10504.639, 394.514, 52803.784 24/04/14,02:02:00,06,10,1, 11.9,1,1, 4.488, 10504.658, 394.531, 52803.751 24/04/14,02:02:00,07,10,1, 11.9,1,1, 4.488, 10504.643, 394.553, 52803.760 24/04/14,02:02:00,08,10,1, 11.9,1,1, 4.488, 10504.658, 394.544, 52803.794 24/04/14,02:02:00,09,10,1, 11.9,1,1, 4.488, 10504.656, 394.522, 52803.705 24/04/14,02:02:00,10,10,1, 11.9,1,1, 4.488, 10504.654, 394.544, 52803.757 24/04/14,02:02:00,11,10,1, 11.9,1,1, 4.488, 10504.660, 394.531, 52803.777 24/04/14,02:02:00,12,10,1, 11.9,1,1, 4.488, 10504.676, 394.517, 52803.820 24/04/14,02:02:00,13,10,1, 11.9,1,1, 4.488, 10504.656, 394.553, 52803.807 24/04/14,02:02:00,14,10,1, 11.9,1,1, 4.488, 10504.681, 394.547, 52803.759 24/04/14,02:02:00,15,10,1, 11.9,1,1, 4.488, 10504.690, 394.549, 52803.781 24/04/14,02:02:00,16,10,1, 11.9,1,1, 4.488, 10504.666, 394.556, 52803.729 24/04/14,02:02:00,17,10,1, 11.9,1,1, 4.488, 10504.646, 394.528, 52803.717 24/04/14,02:02:00,18,10,1, 11.9,1,1, 4.488, 10504.678, 394.570, 52803.764 24/04/14,02:02:00,19,10,1, 11.9,1,1, 4.488, 10504.659, 394.588, 52803.791 24/04/14,02:02:01,00,11,1, 12.0,1,1, 4.487, 10504.655, 394.588, 52803.791 24/04/14,02:02:01,01,11,1, 12.0,1,1, 4.487, 10504.660, 394.567, 52803.747 24/04/14,02:02:01,02,11,1, 12.0,1,1, 4.487, 10504.669, 394.579, 52803.754 24/04/14,02:02:01,03,11,1, 12.0,1,1, 4.487, 10504.678, 394.569, 52803.789 24/04/14,02:02:01,04,11,1, 12.0,1,1, 4.487, 10504.652, 394.591, 52803.824 24/04/14,02:02:01,05,11,1, 12.0,1,1, 4.487, 10504.686, 394.593, 52803.786 24/04/14,02:02:01,06,11,1, 12.0,1,1, 4.487, 10504.671, 394.594, 52803.819 24/04/14,02:02:01,07,11,1, 12.0,1,1, 4.487, 10504.682, 394.620, 52803.804 24/04/14,02:02:01,08,11,1, 12.0,1,1, 4.487, 10504.679, 394.580, 52803.706 24/04/14,02:02:01,09,11,1, 12.0,1,1, 4.487, 10504.646, 394.612, 52803.802 24/04/14,02:02:01,10,11,1, 12.0,1,1, 4.487, 10504.687, 394.600, 52803.760 24/04/14,02:02:01,11,11,1, 12.0,1,1, 4.487, 10504.689, 394.619, 52803.755 24/04/14,02:02:01,12,11,1, 12.0,1,1, 4.487, 10504.662, 394.633, 52803.774 24/04/14,02:02:01,13,11,1, 12.0,1,1, 4.487, 10504.670, 394.596, 52803.736 24/04/14,02:02:01,14,11,1, 12.0,1,1, 4.487, 10504.690, 394.585, 52803.751 24/04/14,02:02:01,15,11,1, 12.0,1,1, 4.487, 10504.692, 394.596, 52803.757 24/04/14,02:02:01,16,11,1, 12.0,1,1, 4.487, 10504.684, 394.638, 52803.767 24/04/14,02:02:01,17,11,1, 12.0,1,1, 4.487, 10504.694, 394.601, 52803.757 24/04/14,02:02:01,18,11,1, 12.0,1,1, 4.487, 10504.684, 394.617, 52803.798 24/04/14,02:02:01,19,11,1, 12.0,1,1, 4.487, 10504.705, 394.635, 52803.830 24/04/14,02:02:02,00,10,1, 11.9,1,1, 4.483, 10504.705, 394.635, 52803.830 24/04/14,02:02:02,01,10,1, 11.9,1,1, 4.483, 10504.724, 394.637, 52803.786 24/04/14,02:02:02,02,10,1, 11.9,1,1, 4.483, 10504.700, 394.644, 52803.838 24/04/14,02:02:02,03,10,1, 11.9,1,1, 4.483, 10504.705, 394.632, 52803.795 24/04/14,02:02:02,04,10,1, 11.9,1,1, 4.483, 10504.713, 394.648, 52803.767 24/04/14,02:02:02,05,10,1, 11.9,1,1, 4.483, 10504.704, 394.658, 52803.821 24/04/14,02:02:02,06,10,1, 11.9,1,1, 4.483, 10504.708, 394.638, 52803.827 24/04/14,02:02:02,07,10,1, 11.9,1,1, 4.483, 10504.732, 394.633, 52803.859 24/04/14,02:02:02,08,10,1, 11.9,1,1, 4.483, 10504.716, 394.639, 52803.804 24/04/14,02:02:02,09,10,1, 11.9,1,1, 4.483, 10504.711, 394.663, 52803.802 24/04/14,02:02:02,10,10,1, 11.9,1,1, 4.483, 10504.712, 394.671, 52803.814 24/04/14,02:02:02,11,10,1, 11.9,1,1, 4.483, 10504.711, 394.643, 52803.737 24/04/14,02:02:02,12,10,1, 11.9,1,1, 4.483, 10504.718, 394.668, 52803.775 24/04/14,02:02:02,13,10,1, 11.9,1,1, 4.483, 10504.718, 394.646, 52803.784 24/04/14,02:02:02,14,10,1, 11.9,1,1, 4.483, 10504.732, 394.656, 52803.779 24/04/14,02:02:02,15,10,1, 11.9,1,1, 4.483, 10504.747, 394.664, 52803.781 24/04/14,02:02:02,16,10,1, 11.9,1,1, 4.483, 10504.733, 394.661, 52803.752 24/04/14,02:02:02,17,10,1, 11.9,1,1, 4.483, 10504.730, 394.634, 52803.807 24/04/14,02:02:02,18,10,1, 11.9,1,1, 4.483, 10504.731, 394.644, 52803.771 24/04/14,02:02:02,19,10,1, 11.9,1,1, 4.483, 10504.735, 394.647, 52803.719 24/04/14,02:02:03,00,10,1, 11.9,1,1, 4.483, 10504.730, 394.647, 52803.719 24/04/14,02:02:03,01,10,1, 11.9,1,1, 4.483, 10504.741, 394.681, 52803.733 24/04/14,02:02:03,02,10,1, 11.9,1,1, 4.483, 10504.734, 394.668, 52803.768 24/04/14,02:02:03,03,10,1, 11.9,1,1, 4.483, 10504.735, 394.687, 52803.927 24/04/14,02:02:03,04,10,1, 11.9,1,1, 4.483, 10504.754, 394.652, 52803.787 24/04/14,02:02:03,05,10,1, 11.9,1,1, 4.483, 10504.763, 394.655, 52803.693 24/04/14,02:02:03,06,10,1, 11.9,1,1, 4.483, 10504.762, 394.634, 52803.723 24/04/14,02:02:03,07,10,1, 11.9,1,1, 4.483, 10504.762, 394.655, 52803.748 24/04/14,02:02:03,08,10,1, 11.9,1,1, 4.483, 10504.755, 394.647, 52803.777 24/04/14,02:02:03,09,10,1, 11.9,1,1, 4.483, 10504.755, 394.661, 52803.755 24/04/14,02:02:03,10,10,1, 11.9,1,1, 4.483, 10504.740, 394.645, 52803.671 24/04/14,02:02:03,11,10,1, 11.9,1,1, 4.483, 10504.768, 394.669, 52803.792 24/04/14,02:02:03,12,10,1, 11.9,1,1, 4.483, 10504.770, 394.654, 52803.700 24/04/14,02:02:03,13,10,1, 11.9,1,1, 4.483, 10504.782, 394.680, 52803.757 24/04/14,02:02:03,14,10,1, 11.9,1,1, 4.483, 10504.779, 394.654, 52803.722 24/04/14,02:02:03,15,10,1, 11.9,1,1, 4.483, 10504.766, 394.659, 52803.723 24/04/14,02:02:03,16,10,1, 11.9,1,1, 4.483, 10504.760, 394.700, 52803.786 24/04/14,02:02:03,17,10,1, 11.9,1,1, 4.483, 10504.756, 394.705, 52803.743 24/04/14,02:02:03,18,10,1, 11.9,1,1, 4.483, 10504.782, 394.674, 52803.748 24/04/14,02:02:03,19,10,1, 11.9,1,1, 4.483, 10504.778, 394.699, 52803.788 24/04/14,02:02:04,00,10,1, 11.9,1,1, 4.485, 10504.771, 394.699, 52803.788 24/04/14,02:02:04,01,10,1, 11.9,1,1, 4.485, 10504.768, 394.691, 52803.705 24/04/14,02:02:04,02,10,1, 11.9,1,1, 4.485, 10504.805, 394.689, 52803.695 24/04/14,02:02:04,03,10,1, 11.9,1,1, 4.485, 10504.801, 394.693, 52803.710 24/04/14,02:02:04,04,10,1, 11.9,1,1, 4.485, 10504.789, 394.713, 52803.787 24/04/14,02:02:04,05,10,1, 11.9,1,1, 4.485, 10504.789, 394.689, 52803.782 24/04/14,02:02:04,06,10,1, 11.9,1,1, 4.485, 10504.776, 394.704, 52803.730 24/04/14,02:02:04,07,10,1, 11.9,1,1, 4.485, 10504.816, 394.711, 52803.712 24/04/14,02:02:04,08,10,1, 11.9,1,1, 4.485, 10504.791, 394.709, 52803.706 24/04/14,02:02:04,09,10,1, 11.9,1,1, 4.485, 10504.796, 394.707, 52803.764 24/04/14,02:02:04,10,10,1, 11.9,1,1, 4.485, 10504.806, 394.696, 52803.703 24/04/14,02:02:04,11,10,1, 11.9,1,1, 4.485, 10504.791, 394.699, 52803.769 24/04/14,02:02:04,12,10,1, 11.9,1,1, 4.485, 10504.790, 394.697, 52803.758 24/04/14,02:02:04,13,10,1, 11.9,1,1, 4.485, 10504.812, 394.712, 52803.700 24/04/14,02:02:04,14,10,1, 11.9,1,1, 4.485, 10504.816, 394.712, 52803.716 24/04/14,02:02:04,15,10,1, 11.9,1,1, 4.485, 10504.801, 394.709, 52803.757 24/04/14,02:02:04,16,10,1, 11.9,1,1, 4.485, 10504.794, 394.715, 52803.780 24/04/14,02:02:04,17,10,1, 11.9,1,1, 4.485, 10504.803, 394.698, 52803.711 24/04/14,02:02:04,18,10,1, 11.9,1,1, 4.485, 10504.812, 394.690, 52803.679 24/04/14,02:02:04,19,10,1, 11.9,1,1, 4.485, 10504.817, 394.703, 52803.711 24/04/14,02:02:05,00,10,1, 11.8,1,1, 4.485, 10504.813, 394.703, 52803.711 24/04/14,02:02:05,01,10,1, 11.8,1,1, 4.485, 10504.835, 394.717, 52803.832 24/04/14,02:02:05,02,10,1, 11.8,1,1, 4.485, 10504.810, 394.703, 52803.761 24/04/14,02:02:05,03,10,1, 11.8,1,1, 4.485, 10504.821, 394.739, 52803.796 24/04/14,02:02:05,04,10,1, 11.8,1,1, 4.485, 10504.817, 394.700, 52803.767 24/04/14,02:02:05,05,10,1, 11.8,1,1, 4.485, 10504.805, 394.724, 52803.761 24/04/14,02:02:05,06,10,1, 11.8,1,1, 4.485, 10504.824, 394.714, 52803.726 24/04/14,02:02:05,07,10,1, 11.8,1,1, 4.485, 10504.828, 394.744, 52803.707 24/04/14,02:02:05,08,10,1, 11.8,1,1, 4.485, 10504.840, 394.746, 52803.732 24/04/14,02:02:05,09,10,1, 11.8,1,1, 4.485, 10504.814, 394.720, 52803.675 24/04/14,02:02:05,10,10,1, 11.8,1,1, 4.485, 10504.820, 394.737, 52803.723 24/04/14,02:02:05,11,10,1, 11.8,1,1, 4.485, 10504.819, 394.722, 52803.671 24/04/14,02:02:05,12,10,1, 11.8,1,1, 4.485, 10504.818, 394.726, 52803.729 24/04/14,02:02:05,13,10,1, 11.8,1,1, 4.485, 10504.799, 394.719, 52803.720 24/04/14,02:02:05,14,10,1, 11.8,1,1, 4.485, 10504.808, 394.737, 52803.711 24/04/14,02:02:05,15,10,1, 11.8,1,1, 4.485, 10504.799, 394.717, 52803.751 24/04/14,02:02:05,16,10,1, 11.8,1,1, 4.485, 10504.792, 394.723, 52803.805 24/04/14,02:02:05,17,10,1, 11.8,1,1, 4.485, 10504.825, 394.715, 52803.708 24/04/14,02:02:05,18,10,1, 11.8,1,1, 4.485, 10504.818, 394.760, 52803.846 24/04/14,02:02:05,19,10,1, 11.8,1,1, 4.485, 10504.797, 394.747, 52803.804 24/04/14,02:02:06,00,10,1, 11.8,1,1, 4.485, 10504.797, 394.747, 52803.804 24/04/14,02:02:06,01,10,1, 11.8,1,1, 4.485, 10504.815, 394.756, 52803.708 24/04/14,02:02:06,02,10,1, 11.8,1,1, 4.485, 10504.790, 394.754, 52803.807 24/04/14,02:02:06,03,10,1, 11.8,1,1, 4.485, 10504.798, 394.792, 52803.751 24/04/14,02:02:06,04,10,1, 11.8,1,1, 4.485, 10504.820, 394.713, 52803.782 24/04/14,02:02:06,05,10,1, 11.8,1,1, 4.485, 10504.751, 394.786, 52803.733 24/04/14,02:02:06,06,10,1, 11.8,1,1, 4.485, 10504.822, 394.768, 52803.856 24/04/14,02:02:06,07,10,1, 11.8,1,1, 4.485, 10504.809, 394.740, 52803.757 24/04/14,02:02:06,08,10,1, 11.8,1,1, 4.485, 10504.808, 394.748, 52803.722 24/04/14,02:02:06,09,10,1, 11.8,1,1, 4.485, 10504.825, 394.760, 52803.804 24/04/14,02:02:06,10,10,1, 11.8,1,1, 4.485, 10504.820, 394.761, 52803.744 24/04/14,02:02:06,11,10,1, 11.8,1,1, 4.485, 10504.793, 394.760, 52803.787 24/04/14,02:02:06,12,10,1, 11.8,1,1, 4.485, 10504.788, 394.731, 52803.793 24/04/14,02:02:06,13,10,1, 11.8,1,1, 4.485, 10504.799, 394.788, 52803.793 24/04/14,02:02:06,14,10,1, 11.8,1,1, 4.485, 10504.756, 394.776, 52803.889 24/04/14,02:02:06,15,10,1, 11.8,1,1, 4.485, 10504.839, 394.773, 52803.667 24/04/14,02:02:06,16,10,1, 11.8,1,1, 4.485, 10504.834, 394.738, 52803.712 24/04/14,02:02:06,17,10,1, 11.8,1,1, 4.485, 10504.799, 394.764, 52803.804 24/04/14,02:02:06,18,10,1, 11.8,1,1, 4.485, 10504.795, 394.753, 52803.768 24/04/14,02:02:06,19,10,1, 11.8,1,1, 4.485, 10504.802, 394.757, 52803.728 24/04/14,02:02:07,00,10,1, 11.9,1,1, 4.487, 10504.797, 394.757, 52803.728 24/04/14,02:02:07,01,10,1, 11.9,1,1, 4.487, 10504.792, 394.771, 52803.698 24/04/14,02:02:07,02,10,1, 11.9,1,1, 4.487, 10504.811, 394.760, 52803.697 24/04/14,02:02:07,03,10,1, 11.9,1,1, 4.487, 10504.803, 394.750, 52803.682 24/04/14,02:02:07,04,10,1, 11.9,1,1, 4.487, 10504.799, 394.751, 52803.760 24/04/14,02:02:07,05,10,1, 11.9,1,1, 4.487, 10504.805, 394.731, 52803.644 24/04/14,02:02:07,06,10,1, 11.9,1,1, 4.487, 10504.776, 394.744, 52803.741 24/04/14,02:02:07,07,10,1, 11.9,1,1, 4.487, 10504.774, 394.728, 52803.672 24/04/14,02:02:07,08,10,1, 11.9,1,1, 4.487, 10504.771, 394.735, 52803.721 24/04/14,02:02:07,09,10,1, 11.9,1,1, 4.487, 10504.787, 394.745, 52803.705 24/04/14,02:02:07,10,10,1, 11.9,1,1, 4.487, 10504.759, 394.768, 52803.791 24/04/14,02:02:07,11,10,1, 11.9,1,1, 4.487, 10504.781, 394.743, 52803.732 24/04/14,02:02:07,12,10,1, 11.9,1,1, 4.487, 10504.750, 394.765, 52803.723 24/04/14,02:02:07,13,10,1, 11.9,1,1, 4.487, 10504.764, 394.755, 52803.704 24/04/14,02:02:07,14,10,1, 11.9,1,1, 4.487, 10504.763, 394.770, 52803.791 24/04/14,02:02:07,15,10,1, 11.9,1,1, 4.487, 10504.770, 394.737, 52803.794 24/04/14,02:02:07,16,10,1, 11.9,1,1, 4.487, 10504.772, 394.754, 52803.679 24/04/14,02:02:07,17,10,1, 11.9,1,1, 4.487, 10504.798, 394.733, 52803.705 24/04/14,02:02:07,18,10,1, 11.9,1,1, 4.487, 10504.786, 394.761, 52803.789 24/04/14,02:02:07,19,10,1, 11.9,1,1, 4.487, 10504.750, 394.762, 52803.734 24/04/14,02:02:08,00,10,1, 11.9,1,1, 4.485, 10504.746, 394.762, 52803.734 24/04/14,02:02:08,01,10,1, 11.9,1,1, 4.485, 10504.763, 394.738, 52803.744 24/04/14,02:02:08,02,10,1, 11.9,1,1, 4.485, 10504.746, 394.742, 52803.750 24/04/14,02:02:08,03,10,1, 11.9,1,1, 4.485, 10504.773, 394.749, 52803.691 24/04/14,02:02:08,04,10,1, 11.9,1,1, 4.485, 10504.767, 394.760, 52803.748 24/04/14,02:02:08,05,10,1, 11.9,1,1, 4.485, 10504.768, 394.740, 52803.695 24/04/14,02:02:08,06,10,1, 11.9,1,1, 4.485, 10504.752, 394.766, 52803.719 24/04/14,02:02:08,07,10,1, 11.9,1,1, 4.485, 10504.763, 394.760, 52803.792 24/04/14,02:02:08,08,10,1, 11.9,1,1, 4.485, 10504.724, 394.713, 52803.544 24/04/14,02:02:08,09,10,1, 11.9,1,1, 4.485, 10504.750, 394.788, 52803.809 24/04/14,02:02:08,10,10,1, 11.9,1,1, 4.485, 10504.776, 394.763, 52803.823 24/04/14,02:02:08,11,10,1, 11.9,1,1, 4.485, 10504.767, 394.749, 52803.713 24/04/14,02:02:08,12,10,1, 11.9,1,1, 4.485, 10504.767, 394.732, 52803.652 24/04/14,02:02:08,13,10,1, 11.9,1,1, 4.485, 10504.767, 394.721, 52803.704 24/04/14,02:02:08,14,10,1, 11.9,1,1, 4.485, 10504.768, 394.726, 52803.726 24/04/14,02:02:08,15,10,1, 11.9,1,1, 4.485, 10504.772, 394.762, 52803.786 24/04/14,02:02:08,16,10,1, 11.9,1,1, 4.485, 10504.781, 394.736, 52803.792 24/04/14,02:02:08,17,10,1, 11.9,1,1, 4.485, 10504.780, 394.747, 52803.755 24/04/14,02:02:08,18,10,1, 11.9,1,1, 4.485, 10504.784, 394.783, 52803.794 24/04/14,02:02:08,19,10,1, 11.9,1,1, 4.485, 10504.768, 394.742, 52803.761 24/04/14,02:02:09,00,10,1, 11.9,1,1, 4.485, 10504.763, 394.742, 52803.761 24/04/14,02:02:09,01,10,1, 11.9,1,1, 4.485, 10504.776, 394.758, 52803.799 24/04/14,02:02:09,02,10,1, 11.9,1,1, 4.485, 10504.778, 394.727, 52803.540 24/04/14,02:02:09,03,10,1, 11.9,1,1, 4.485, 10504.766, 394.740, 52803.845 24/04/14,02:02:09,04,10,1, 11.9,1,1, 4.485, 10504.803, 394.743, 52803.798 24/04/14,02:02:09,05,10,1, 11.9,1,1, 4.485, 10504.802, 394.723, 52803.789 24/04/14,02:02:09,06,10,1, 11.9,1,1, 4.485, 10504.771, 394.733, 52803.792 24/04/14,02:02:09,07,10,1, 11.9,1,1, 4.485, 10504.788, 394.724, 52803.714 24/04/14,02:02:09,08,10,1, 11.9,1,1, 4.485, 10504.802, 394.743, 52803.751 24/04/14,02:02:09,09,10,1, 11.9,1,1, 4.485, 10504.788, 394.716, 52803.719 24/04/14,02:02:09,10,10,1, 11.9,1,1, 4.485, 10504.785, 394.733, 52803.741 24/04/14,02:02:09,11,10,1, 11.9,1,1, 4.485, 10504.796, 394.721, 52803.733 24/04/14,02:02:09,12,10,1, 11.9,1,1, 4.485, 10504.783, 394.749, 52803.715 24/04/14,02:02:09,13,10,1, 11.9,1,1, 4.485, 10504.769, 394.728, 52803.734 24/04/14,02:02:09,14,10,1, 11.9,1,1, 4.485, 10504.787, 394.756, 52803.730 24/04/14,02:02:09,15,10,1, 11.9,1,1, 4.485, 10504.800, 394.756, 52803.728 24/04/14,02:02:09,16,10,1, 11.9,1,1, 4.485, 10504.792, 394.733, 52803.658 24/04/14,02:02:09,17,10,1, 11.9,1,1, 4.485, 10504.784, 394.763, 52803.675 24/04/14,02:02:09,18,10,1, 11.9,1,1, 4.485, 10504.819, 394.777, 52803.699 24/04/14,02:02:09,19,10,1, 11.9,1,1, 4.485, 10504.789, 394.765, 52803.741 24/04/14,02:02:10,00,11,1, 11.9,1,1, 4.488, 10504.788, 394.765, 52803.741 24/04/14,02:02:10,01,11,1, 11.9,1,1, 4.488, 10504.824, 394.757, 52803.773 24/04/14,02:02:10,02,11,1, 11.9,1,1, 4.488, 10504.806, 394.767, 52803.790 24/04/14,02:02:10,03,11,1, 11.9,1,1, 4.488, 10504.811, 394.763, 52803.757 24/04/14,02:02:10,04,11,1, 11.9,1,1, 4.488, 10504.815, 394.779, 52803.799 24/04/14,02:02:10,05,11,1, 11.9,1,1, 4.488, 10504.775, 394.770, 52803.791 24/04/14,02:02:10,06,11,1, 11.9,1,1, 4.488, 10504.812, 394.757, 52803.748 24/04/14,02:02:10,07,11,1, 11.9,1,1, 4.488, 10504.798, 394.743, 52803.700 24/04/14,02:02:10,08,11,1, 11.9,1,1, 4.488, 10504.823, 394.763, 52803.734 24/04/14,02:02:10,09,11,1, 11.9,1,1, 4.488, 10504.795, 394.767, 52803.755 24/04/14,02:02:10,10,11,1, 11.9,1,1, 4.488, 10504.804, 394.787, 52803.743 24/04/14,02:02:10,11,11,1, 11.9,1,1, 4.488, 10504.802, 394.781, 52803.766 24/04/14,02:02:10,12,11,1, 11.9,1,1, 4.488, 10504.802, 394.765, 52803.727 24/04/14,02:02:10,13,11,1, 11.9,1,1, 4.488, 10504.808, 394.758, 52803.824 24/04/14,02:02:10,14,11,1, 11.9,1,1, 4.488, 10504.826, 394.763, 52803.717 24/04/14,02:02:10,15,11,1, 11.9,1,1, 4.488, 10504.794, 394.788, 52803.775 24/04/14,02:02:10,16,11,1, 11.9,1,1, 4.488, 10504.841, 394.801, 52803.749 24/04/14,02:02:10,17,11,1, 11.9,1,1, 4.488, 10504.815, 394.782, 52803.757 24/04/14,02:02:10,18,11,1, 11.9,1,1, 4.488, 10504.824, 394.781, 52803.747 24/04/14,02:02:10,19,11,1, 11.9,1,1, 4.488, 10504.795, 394.762, 52803.770 24/04/14,02:02:11,00,11,1, 11.9,1,1, 4.484, 10504.788, 394.762, 52803.770 24/04/14,02:02:11,01,11,1, 11.9,1,1, 4.484, 10504.824, 394.752, 52803.595 24/04/14,02:02:11,02,11,1, 11.9,1,1, 4.484, 10504.828, 394.783, 52803.892 24/04/14,02:02:11,03,11,1, 11.9,1,1, 4.484, 10504.828, 394.793, 52803.836 24/04/14,02:02:11,04,11,1, 11.9,1,1, 4.484, 10504.813, 394.778, 52803.824 24/04/14,02:02:11,05,11,1, 11.9,1,1, 4.484, 10504.835, 394.759, 52803.743 24/04/14,02:02:11,06,11,1, 11.9,1,1, 4.484, 10504.825, 394.782, 52803.723 24/04/14,02:02:11,07,11,1, 11.9,1,1, 4.484, 10504.797, 394.781, 52803.816 24/04/14,02:02:11,08,11,1, 11.9,1,1, 4.484, 10504.808, 394.789, 52803.838 24/04/14,02:02:11,09,11,1, 11.9,1,1, 4.484, 10504.806, 394.762, 52803.782 24/04/14,02:02:11,10,11,1, 11.9,1,1, 4.484, 10504.827, 394.767, 52803.776 24/04/14,02:02:11,11,11,1, 11.9,1,1, 4.484, 10504.819, 394.763, 52803.730 24/04/14,02:02:11,12,11,1, 11.9,1,1, 4.484, 10504.826, 394.774, 52803.769 24/04/14,02:02:11,13,11,1, 11.9,1,1, 4.484, 10504.805, 394.769, 52803.772 24/04/14,02:02:11,14,11,1, 11.9,1,1, 4.484, 10504.807, 394.797, 52803.843 24/04/14,02:02:11,15,11,1, 11.9,1,1, 4.484, 10504.798, 394.776, 52803.891 24/04/14,02:02:11,16,11,1, 11.9,1,1, 4.484, 10504.795, 394.729, 52803.755 24/04/14,02:02:11,17,11,1, 11.9,1,1, 4.484, 10504.809, 394.755, 52803.767 24/04/14,02:02:11,18,11,1, 11.9,1,1, 4.484, 10504.802, 394.763, 52803.749 24/04/14,02:02:11,19,11,1, 11.9,1,1, 4.484, 10504.814, 394.784, 52803.842 24/04/14,02:02:12,00,11,1, 11.9,1,1, 4.486, 10504.813, 394.784, 52803.842 24/04/14,02:02:12,01,11,1, 11.9,1,1, 4.486, 10504.823, 394.781, 52803.679 24/04/14,02:02:12,02,11,1, 11.9,1,1, 4.486, 10504.827, 394.759, 52803.677 24/04/14,02:02:12,03,11,1, 11.9,1,1, 4.486, 10504.826, 394.757, 52803.744 24/04/14,02:02:12,04,11,1, 11.9,1,1, 4.486, 10504.839, 394.767, 52803.701 24/04/14,02:02:12,05,11,1, 11.9,1,1, 4.486, 10504.822, 394.781, 52803.734 24/04/14,02:02:12,06,11,1, 11.9,1,1, 4.486, 10504.874, 394.764, 52803.745 24/04/14,02:02:12,07,11,1, 11.9,1,1, 4.486, 10504.835, 394.735, 52803.675 24/04/14,02:02:12,08,11,1, 11.9,1,1, 4.486, 10504.835, 394.746, 52803.691 24/04/14,02:02:12,09,11,1, 11.9,1,1, 4.486, 10504.839, 394.766, 52803.745 24/04/14,02:02:12,10,11,1, 11.9,1,1, 4.486, 10504.857, 394.787, 52803.779 24/04/14,02:02:12,11,11,1, 11.9,1,1, 4.486, 10504.859, 394.771, 52803.717 24/04/14,02:02:12,12,11,1, 11.9,1,1, 4.486, 10504.866, 394.749, 52803.686 24/04/14,02:02:12,13,11,1, 11.9,1,1, 4.486, 10504.856, 394.771, 52803.768 24/04/14,02:02:12,14,11,1, 11.9,1,1, 4.486, 10504.843, 394.764, 52803.789 24/04/14,02:02:12,15,11,1, 11.9,1,1, 4.486, 10504.870, 394.756, 52803.768 24/04/14,02:02:12,16,11,1, 11.9,1,1, 4.486, 10504.858, 394.766, 52803.726 24/04/14,02:02:12,17,11,1, 11.9,1,1, 4.486, 10504.866, 394.741, 52803.697 24/04/14,02:02:12,18,11,1, 11.9,1,1, 4.486, 10504.864, 394.746, 52803.643 24/04/14,02:02:12,19,11,1, 11.9,1,1, 4.486, 10504.888, 394.743, 52803.751 24/04/14,02:02:13,00,11,1, 11.9,1,1, 4.485, 10504.880, 394.743, 52803.751 24/04/14,02:02:13,01,11,1, 11.9,1,1, 4.485, 10504.852, 394.749, 52803.766 24/04/14,02:02:13,02,11,1, 11.9,1,1, 4.485, 10504.893, 394.754, 52803.651 24/04/14,02:02:13,03,11,1, 11.9,1,1, 4.485, 10504.870, 394.773, 52803.821 24/04/14,02:02:13,04,11,1, 11.9,1,1, 4.485, 10504.906, 394.767, 52803.737 24/04/14,02:02:13,05,11,1, 11.9,1,1, 4.485, 10504.891, 394.755, 52803.770 24/04/14,02:02:13,06,11,1, 11.9,1,1, 4.485, 10504.879, 394.758, 52803.783 24/04/14,02:02:13,07,11,1, 11.9,1,1, 4.485, 10504.899, 394.746, 52803.786 24/04/14,02:02:13,08,11,1, 11.9,1,1, 4.485, 10504.895, 394.750, 52803.668 24/04/14,02:02:13,09,11,1, 11.9,1,1, 4.485, 10504.900, 394.765, 52803.766 24/04/14,02:02:13,10,11,1, 11.9,1,1, 4.485, 10504.886, 394.765, 52803.726 24/04/14,02:02:13,11,11,1, 11.9,1,1, 4.485, 10504.911, 394.756, 52803.689 24/04/14,02:02:13,12,11,1, 11.9,1,1, 4.485, 10504.888, 394.765, 52803.700 24/04/14,02:02:13,13,11,1, 11.9,1,1, 4.485, 10504.897, 394.762, 52803.729 24/04/14,02:02:13,14,11,1, 11.9,1,1, 4.485, 10504.885, 394.768, 52803.746 24/04/14,02:02:13,15,11,1, 11.9,1,1, 4.485, 10504.893, 394.748, 52803.715 24/04/14,02:02:13,16,11,1, 11.9,1,1, 4.485, 10504.894, 394.763, 52803.809 24/04/14,02:02:13,17,11,1, 11.9,1,1, 4.485, 10504.892, 394.794, 52803.767 24/04/14,02:02:13,18,11,1, 11.9,1,1, 4.485, 10504.908, 394.763, 52803.733 24/04/14,02:02:13,19,11,1, 11.9,1,1, 4.485, 10504.945, 394.787, 52803.683 24/04/14,02:02:14,00,11,1, 11.9,1,1, 4.483, 10504.938, 394.787, 52803.683 24/04/14,02:02:14,01,11,1, 11.9,1,1, 4.483, 10504.929, 394.811, 52803.761 24/04/14,02:02:14,02,11,1, 11.9,1,1, 4.483, 10504.917, 394.787, 52803.710 24/04/14,02:02:14,03,11,1, 11.9,1,1, 4.483, 10504.918, 394.781, 52803.796 24/04/14,02:02:14,04,11,1, 11.9,1,1, 4.483, 10504.913, 394.777, 52803.733 24/04/14,02:02:14,05,11,1, 11.9,1,1, 4.483, 10504.921, 394.778, 52803.732 24/04/14,02:02:14,06,11,1, 11.9,1,1, 4.483, 10504.939, 394.790, 52803.714 24/04/14,02:02:14,07,11,1, 11.9,1,1, 4.483, 10504.923, 394.795, 52803.729 24/04/14,02:02:14,08,11,1, 11.9,1,1, 4.483, 10504.914, 394.783, 52803.715 24/04/14,02:02:14,09,11,1, 11.9,1,1, 4.483, 10504.948, 394.799, 52803.726 24/04/14,02:02:14,10,11,1, 11.9,1,1, 4.483, 10504.944, 394.760, 52803.753 24/04/14,02:02:14,11,11,1, 11.9,1,1, 4.483, 10504.950, 394.789, 52803.809 24/04/14,02:02:14,12,11,1, 11.9,1,1, 4.483, 10504.948, 394.808, 52803.749 24/04/14,02:02:14,13,11,1, 11.9,1,1, 4.483, 10504.953, 394.806, 52803.746 24/04/14,02:02:14,14,11,1, 11.9,1,1, 4.483, 10504.962, 394.799, 52803.727 24/04/14,02:02:14,15,11,1, 11.9,1,1, 4.483, 10504.986, 394.817, 52803.781 24/04/14,02:02:14,16,11,1, 11.9,1,1, 4.483, 10504.965, 394.802, 52803.753 24/04/14,02:02:14,17,11,1, 11.9,1,1, 4.483, 10504.956, 394.816, 52803.778 24/04/14,02:02:14,18,11,1, 11.9,1,1, 4.483, 10504.968, 394.817, 52803.781 24/04/14,02:02:14,19,11,1, 11.9,1,1, 4.483, 10504.984, 394.824, 52803.762 24/04/14,02:02:15,00,12,1, 11.9,1,1, 4.486, 10504.980, 394.824, 52803.762 24/04/14,02:02:15,01,12,1, 11.9,1,1, 4.486, 10505.002, 394.809, 52803.765 24/04/14,02:02:15,02,12,1, 11.9,1,1, 4.486, 10504.984, 394.827, 52803.775 24/04/14,02:02:15,03,12,1, 11.9,1,1, 4.486, 10504.957, 394.837, 52803.808 24/04/14,02:02:15,04,12,1, 11.9,1,1, 4.486, 10505.006, 394.841, 52803.770 24/04/14,02:02:15,05,12,1, 11.9,1,1, 4.486, 10504.989, 394.825, 52803.764 24/04/14,02:02:15,06,12,1, 11.9,1,1, 4.486, 10504.974, 394.830, 52803.771 24/04/14,02:02:15,07,12,1, 11.9,1,1, 4.486, 10504.975, 394.841, 52803.766 24/04/14,02:02:15,08,12,1, 11.9,1,1, 4.486, 10504.988, 394.833, 52803.761 24/04/14,02:02:15,09,12,1, 11.9,1,1, 4.486, 10504.977, 394.851, 52803.764 24/04/14,02:02:15,10,12,1, 11.9,1,1, 4.486, 10504.995, 394.853, 52803.778 24/04/14,02:02:15,11,12,1, 11.9,1,1, 4.486, 10505.015, 394.847, 52803.755 24/04/14,02:02:15,12,12,1, 11.9,1,1, 4.486, 10504.999, 394.852, 52803.771 24/04/14,02:02:15,13,12,1, 11.9,1,1, 4.486, 10505.025, 394.842, 52803.776 24/04/14,02:02:15,14,12,1, 11.9,1,1, 4.486, 10505.007, 394.852, 52803.801 24/04/14,02:02:15,15,12,1, 11.9,1,1, 4.486, 10505.025, 394.853, 52803.797 24/04/14,02:02:15,16,12,1, 11.9,1,1, 4.486, 10505.013, 394.847, 52803.792 24/04/14,02:02:15,17,12,1, 11.9,1,1, 4.486, 10505.011, 394.844, 52803.764 24/04/14,02:02:15,18,12,1, 11.9,1,1, 4.486, 10505.027, 394.863, 52803.729 24/04/14,02:02:15,19,12,1, 11.9,1,1, 4.486, 10505.033, 394.863, 52803.796 24/04/14,02:02:16,00,12,1, 11.8,1,1, 4.488, 10505.030, 394.863, 52803.796 24/04/14,02:02:16,01,12,1, 11.8,1,1, 4.488, 10505.024, 394.862, 52803.731 24/04/14,02:02:16,02,12,1, 11.8,1,1, 4.488, 10505.015, 394.873, 52803.825 24/04/14,02:02:16,03,12,1, 11.8,1,1, 4.488, 10505.023, 394.862, 52803.794 24/04/14,02:02:16,04,12,1, 11.8,1,1, 4.488, 10505.031, 394.873, 52803.805 24/04/14,02:02:16,05,12,1, 11.8,1,1, 4.488, 10505.017, 394.855, 52803.802 24/04/14,02:02:16,06,12,1, 11.8,1,1, 4.488, 10505.025, 394.868, 52803.788 24/04/14,02:02:16,07,12,1, 11.8,1,1, 4.488, 10505.049, 394.884, 52803.754 24/04/14,02:02:16,08,12,1, 11.8,1,1, 4.488, 10505.049, 394.882, 52803.790 24/04/14,02:02:16,09,12,1, 11.8,1,1, 4.488, 10505.039, 394.887, 52803.775 24/04/14,02:02:16,10,12,1, 11.8,1,1, 4.488, 10505.048, 394.865, 52803.759 24/04/14,02:02:16,11,12,1, 11.8,1,1, 4.488, 10505.042, 394.899, 52803.759 24/04/14,02:02:16,12,12,1, 11.8,1,1, 4.488, 10505.050, 394.896, 52803.751 24/04/14,02:02:16,13,12,1, 11.8,1,1, 4.488, 10505.050, 394.907, 52803.781 24/04/14,02:02:16,14,12,1, 11.8,1,1, 4.488, 10505.048, 394.891, 52803.819 24/04/14,02:02:16,15,12,1, 11.8,1,1, 4.488, 10505.041, 394.900, 52803.838 24/04/14,02:02:16,16,12,1, 11.8,1,1, 4.488, 10505.031, 394.872, 52803.792 24/04/14,02:02:16,17,12,1, 11.8,1,1, 4.488, 10505.061, 394.885, 52803.800 24/04/14,02:02:16,18,12,1, 11.8,1,1, 4.488, 10505.050, 394.898, 52803.829 24/04/14,02:02:16,19,12,1, 11.8,1,1, 4.488, 10505.089, 394.892, 52803.820 24/04/14,02:02:17,00,12,1, 11.9,1,1, 4.485, 10505.080, 394.892, 52803.820 24/04/14,02:02:17,01,12,1, 11.9,1,1, 4.485, 10505.065, 394.878, 52803.764 24/04/14,02:02:17,02,12,1, 11.9,1,1, 4.485, 10505.053, 394.870, 52803.729 24/04/14,02:02:17,03,12,1, 11.9,1,1, 4.485, 10505.034, 394.871, 52803.793 24/04/14,02:02:17,04,12,1, 11.9,1,1, 4.485, 10505.063, 394.879, 52803.781 24/04/14,02:02:17,05,12,1, 11.9,1,1, 4.485, 10505.067, 394.891, 52803.790 24/04/14,02:02:17,06,12,1, 11.9,1,1, 4.485, 10505.067, 394.885, 52803.756 24/04/14,02:02:17,07,12,1, 11.9,1,1, 4.485, 10505.082, 394.882, 52803.760 24/04/14,02:02:17,08,12,1, 11.9,1,1, 4.485, 10505.077, 394.862, 52803.769 24/04/14,02:02:17,09,12,1, 11.9,1,1, 4.485, 10505.097, 394.842, 52803.778 24/04/14,02:02:17,10,12,1, 11.9,1,1, 4.485, 10505.116, 394.862, 52803.762 24/04/14,02:02:17,11,12,1, 11.9,1,1, 4.485, 10505.097, 394.864, 52803.733 24/04/14,02:02:17,12,12,1, 11.9,1,1, 4.485, 10505.092, 394.879, 52803.791 24/04/14,02:02:17,13,12,1, 11.9,1,1, 4.485, 10505.116, 394.863, 52803.809 24/04/14,02:02:17,14,12,1, 11.9,1,1, 4.485, 10505.110, 394.867, 52803.834 24/04/14,02:02:17,15,12,1, 11.9,1,1, 4.485, 10505.089, 394.861, 52803.792 24/04/14,02:02:17,16,12,1, 11.9,1,1, 4.485, 10505.091, 394.876, 52803.770 24/04/14,02:02:17,17,12,1, 11.9,1,1, 4.485, 10505.112, 394.903, 52803.792 24/04/14,02:02:17,18,12,1, 11.9,1,1, 4.485, 10505.127, 394.873, 52803.773 24/04/14,02:02:17,19,12,1, 11.9,1,1, 4.485, 10505.108, 394.879, 52803.762 24/04/14,02:02:18,00,11,1, 11.9,1,1, 4.486, 10505.105, 394.879, 52803.762 24/04/14,02:02:18,01,11,1, 11.9,1,1, 4.486, 10505.113, 394.892, 52803.749 24/04/14,02:02:18,02,11,1, 11.9,1,1, 4.486, 10505.110, 394.878, 52803.762 24/04/14,02:02:18,03,11,1, 11.9,1,1, 4.486, 10505.124, 394.895, 52803.840 24/04/14,02:02:18,04,11,1, 11.9,1,1, 4.486, 10505.116, 394.918, 52803.759 24/04/14,02:02:18,05,11,1, 11.9,1,1, 4.486, 10505.153, 394.893, 52803.791 24/04/14,02:02:18,06,11,1, 11.9,1,1, 4.486, 10505.141, 394.895, 52803.770 24/04/14,02:02:18,07,11,1, 11.9,1,1, 4.486, 10505.140, 394.906, 52803.770 24/04/14,02:02:18,08,11,1, 11.9,1,1, 4.486, 10505.141, 394.912, 52803.738 24/04/14,02:02:18,09,11,1, 11.9,1,1, 4.486, 10505.153, 394.884, 52803.761 24/04/14,02:02:18,10,11,1, 11.9,1,1, 4.486, 10505.129, 394.903, 52803.827 24/04/14,02:02:18,11,11,1, 11.9,1,1, 4.486, 10505.139, 394.888, 52803.821 24/04/14,02:02:18,12,11,1, 11.9,1,1, 4.486, 10505.139, 394.896, 52803.791 24/04/14,02:02:18,13,11,1, 11.9,1,1, 4.486, 10505.138, 394.891, 52803.720 24/04/14,02:02:18,14,11,1, 11.9,1,1, 4.486, 10505.165, 394.903, 52803.820 24/04/14,02:02:18,15,11,1, 11.9,1,1, 4.486, 10505.166, 394.906, 52803.711 24/04/14,02:02:18,16,11,1, 11.9,1,1, 4.486, 10505.164, 394.906, 52803.772 24/04/14,02:02:18,17,11,1, 11.9,1,1, 4.486, 10505.172, 394.887, 52803.755 24/04/14,02:02:18,18,11,1, 11.9,1,1, 4.486, 10505.168, 394.896, 52803.777 24/04/14,02:02:18,19,11,1, 11.9,1,1, 4.486, 10505.175, 394.910, 52803.828 24/04/14,02:02:19,00,12,1, 11.9,1,1, 4.484, 10505.172, 394.910, 52803.828 24/04/14,02:02:19,01,12,1, 11.9,1,1, 4.484, 10505.178, 394.930, 52803.803 24/04/14,02:02:19,02,12,1, 11.9,1,1, 4.484, 10505.162, 394.904, 52803.800 24/04/14,02:02:19,03,12,1, 11.9,1,1, 4.484, 10505.175, 394.900, 52803.773 24/04/14,02:02:19,04,12,1, 11.9,1,1, 4.484, 10505.172, 394.897, 52803.796 24/04/14,02:02:19,05,12,1, 11.9,1,1, 4.484, 10505.186, 394.923, 52803.806 24/04/14,02:02:19,06,12,1, 11.9,1,1, 4.484, 10505.141, 394.909, 52803.790 24/04/14,02:02:19,07,12,1, 11.9,1,1, 4.484, 10505.152, 394.908, 52803.809 24/04/14,02:02:19,08,12,1, 11.9,1,1, 4.484, 10505.133, 394.893, 52803.826 24/04/14,02:02:19,09,12,1, 11.9,1,1, 4.484, 10505.154, 394.909, 52803.812 24/04/14,02:02:19,10,12,1, 11.9,1,1, 4.484, 10505.161, 394.925, 52803.801 24/04/14,02:02:19,11,12,1, 11.9,1,1, 4.484, 10505.155, 394.948, 52803.751 24/04/14,02:02:19,12,12,1, 11.9,1,1, 4.484, 10505.186, 394.924, 52803.792 24/04/14,02:02:19,13,12,1, 11.9,1,1, 4.484, 10505.193, 394.941, 52803.765 24/04/14,02:02:19,14,12,1, 11.9,1,1, 4.484, 10505.176, 394.930, 52803.785 24/04/14,02:02:19,15,12,1, 11.9,1,1, 4.484, 10505.173, 394.924, 52803.797 24/04/14,02:02:19,16,12,1, 11.9,1,1, 4.484, 10505.181, 394.912, 52803.777 24/04/14,02:02:19,17,12,1, 11.9,1,1, 4.484, 10505.198, 394.925, 52803.816 24/04/14,02:02:19,18,12,1, 11.9,1,1, 4.484, 10505.177, 394.938, 52803.762 24/04/14,02:02:19,19,12,1, 11.9,1,1, 4.484, 10505.167, 394.934, 52803.755 24/04/14,02:02:20,00,11,1, 11.9,1,1, 4.486, 10505.164, 394.934, 52803.755 24/04/14,02:02:20,01,11,1, 11.9,1,1, 4.486, 10505.181, 394.911, 52803.763 24/04/14,02:02:20,02,11,1, 11.9,1,1, 4.486, 10505.185, 394.928, 52803.764 24/04/14,02:02:20,03,11,1, 11.9,1,1, 4.486, 10505.164, 394.916, 52803.783 24/04/14,02:02:20,04,11,1, 11.9,1,1, 4.486, 10505.187, 394.931, 52803.787 24/04/14,02:02:20,05,11,1, 11.9,1,1, 4.486, 10505.195, 394.920, 52803.795 24/04/14,02:02:20,06,11,1, 11.9,1,1, 4.486, 10505.181, 394.924, 52803.838 24/04/14,02:02:20,07,11,1, 11.9,1,1, 4.486, 10505.175, 394.930, 52803.787 24/04/14,02:02:20,08,11,1, 11.9,1,1, 4.486, 10505.180, 394.909, 52803.735 24/04/14,02:02:20,09,11,1, 11.9,1,1, 4.486, 10505.185, 394.946, 52803.809 24/04/14,02:02:20,10,11,1, 11.9,1,1, 4.486, 10505.202, 394.912, 52803.756 24/04/14,02:02:20,11,11,1, 11.9,1,1, 4.486, 10505.200, 394.937, 52803.804 24/04/14,02:02:20,12,11,1, 11.9,1,1, 4.486, 10505.215, 394.955, 52803.799 24/04/14,02:02:20,13,11,1, 11.9,1,1, 4.486, 10505.196, 394.922, 52803.795 24/04/14,02:02:20,14,11,1, 11.9,1,1, 4.486, 10505.172, 394.911, 52803.810 24/04/14,02:02:20,15,11,1, 11.9,1,1, 4.486, 10505.189, 394.906, 52803.786 24/04/14,02:02:20,16,11,1, 11.9,1,1, 4.486, 10505.209, 394.924, 52803.849 24/04/14,02:02:20,17,11,1, 11.9,1,1, 4.486, 10505.199, 394.918, 52803.808 24/04/14,02:02:20,18,11,1, 11.9,1,1, 4.486, 10505.180, 394.902, 52803.805 24/04/14,02:02:20,19,11,1, 11.9,1,1, 4.486, 10505.200, 394.924, 52803.792 24/04/14,02:02:21,00,11,1, 11.9,1,1, 4.486, 10505.197, 394.924, 52803.792 24/04/14,02:02:21,01,11,1, 11.9,1,1, 4.486, 10505.198, 394.906, 52803.760 24/04/14,02:02:21,02,11,1, 11.9,1,1, 4.486, 10505.218, 394.885, 52803.758 24/04/14,02:02:21,03,11,1, 11.9,1,1, 4.486, 10505.208, 394.877, 52803.771 24/04/14,02:02:21,04,11,1, 11.9,1,1, 4.486, 10505.218, 394.888, 52803.757 24/04/14,02:02:21,05,11,1, 11.9,1,1, 4.486, 10505.209, 394.900, 52803.791 24/04/14,02:02:21,06,11,1, 11.9,1,1, 4.486, 10505.214, 394.898, 52803.767 24/04/14,02:02:21,07,11,1, 11.9,1,1, 4.486, 10505.208, 394.912, 52803.822 24/04/14,02:02:21,08,11,1, 11.9,1,1, 4.486, 10505.224, 394.886, 52803.795 24/04/14,02:02:21,09,11,1, 11.9,1,1, 4.486, 10505.212, 394.881, 52803.761 24/04/14,02:02:21,10,11,1, 11.9,1,1, 4.486, 10505.229, 394.878, 52803.771 24/04/14,02:02:21,11,11,1, 11.9,1,1, 4.486, 10505.192, 394.880, 52803.792 24/04/14,02:02:21,12,11,1, 11.9,1,1, 4.486, 10505.197, 394.888, 52803.798 24/04/14,02:02:21,13,11,1, 11.9,1,1, 4.486, 10505.203, 394.888, 52803.781 24/04/14,02:02:21,14,11,1, 11.9,1,1, 4.486, 10505.216, 394.878, 52803.767 24/04/14,02:02:21,15,11,1, 11.9,1,1, 4.486, 10505.230, 394.873, 52803.758 24/04/14,02:02:21,16,11,1, 11.9,1,1, 4.486, 10505.249, 394.898, 52803.890 24/04/14,02:02:21,17,11,1, 11.9,1,1, 4.486, 10505.238, 394.878, 52803.703 24/04/14,02:02:21,18,11,1, 11.9,1,1, 4.486, 10505.236, 394.893, 52803.816 24/04/14,02:02:21,19,11,1, 11.9,1,1, 4.486, 10505.259, 394.871, 52803.740 24/04/14,02:02:22,00,11,1, 11.9,1,1, 4.485, 10505.255, 394.871, 52803.740 24/04/14,02:02:22,01,11,1, 11.9,1,1, 4.485, 10505.239, 394.860, 52803.765 24/04/14,02:02:22,02,11,1, 11.9,1,1, 4.485, 10505.228, 394.863, 52803.788 24/04/14,02:02:22,03,11,1, 11.9,1,1, 4.485, 10505.222, 394.868, 52803.813 24/04/14,02:02:22,04,11,1, 11.9,1,1, 4.485, 10505.249, 394.875, 52803.796 24/04/14,02:02:22,05,11,1, 11.9,1,1, 4.485, 10505.224, 394.867, 52803.794 24/04/14,02:02:22,06,11,1, 11.9,1,1, 4.485, 10505.241, 394.870, 52803.778 24/04/14,02:02:22,07,11,1, 11.9,1,1, 4.485, 10505.260, 394.862, 52803.836 24/04/14,02:02:22,08,11,1, 11.9,1,1, 4.485, 10505.232, 394.849, 52803.841 24/04/14,02:02:22,09,11,1, 11.9,1,1, 4.485, 10505.216, 394.873, 52803.784 24/04/14,02:02:22,10,11,1, 11.9,1,1, 4.485, 10505.236, 394.884, 52803.830 24/04/14,02:02:22,11,11,1, 11.9,1,1, 4.485, 10505.245, 394.848, 52803.801 24/04/14,02:02:22,12,11,1, 11.9,1,1, 4.485, 10505.258, 394.852, 52803.774 24/04/14,02:02:22,13,11,1, 11.9,1,1, 4.485, 10505.238, 394.851, 52803.747 24/04/14,02:02:22,14,11,1, 11.9,1,1, 4.485, 10505.237, 394.865, 52803.765 24/04/14,02:02:22,15,11,1, 11.9,1,1, 4.485, 10505.274, 394.840, 52803.749 24/04/14,02:02:22,16,11,1, 11.9,1,1, 4.485, 10505.247, 394.863, 52803.785 24/04/14,02:02:22,17,11,1, 11.9,1,1, 4.485, 10505.242, 394.850, 52803.783 24/04/14,02:02:22,18,11,1, 11.9,1,1, 4.485, 10505.283, 394.858, 52803.746 24/04/14,02:02:22,19,11,1, 11.9,1,1, 4.485, 10505.251, 394.857, 52803.789 24/04/14,02:02:23,00,11,1, 11.8,1,1, 4.484, 10505.247, 394.857, 52803.789 24/04/14,02:02:23,01,11,1, 11.8,1,1, 4.484, 10505.268, 394.853, 52803.784 24/04/14,02:02:23,02,11,1, 11.8,1,1, 4.484, 10505.272, 394.870, 52803.802 24/04/14,02:02:23,03,11,1, 11.8,1,1, 4.484, 10505.248, 394.868, 52803.769 24/04/14,02:02:23,04,11,1, 11.8,1,1, 4.484, 10505.250, 394.848, 52803.827 24/04/14,02:02:23,05,11,1, 11.8,1,1, 4.484, 10505.256, 394.823, 52803.822 24/04/14,02:02:23,06,11,1, 11.8,1,1, 4.484, 10505.266, 394.842, 52803.814 24/04/14,02:02:23,07,11,1, 11.8,1,1, 4.484, 10505.262, 394.823, 52803.786 24/04/14,02:02:23,08,11,1, 11.8,1,1, 4.484, 10505.280, 394.823, 52803.803 24/04/14,02:02:23,09,11,1, 11.8,1,1, 4.484, 10505.258, 394.809, 52803.744 24/04/14,02:02:23,10,11,1, 11.8,1,1, 4.484, 10505.271, 394.834, 52803.743 24/04/14,02:02:23,11,11,1, 11.8,1,1, 4.484, 10505.265, 394.834, 52803.711 24/04/14,02:02:23,12,11,1, 11.8,1,1, 4.484, 10505.270, 394.830, 52803.785 24/04/14,02:02:23,13,11,1, 11.8,1,1, 4.484, 10505.280, 394.827, 52803.758 24/04/14,02:02:23,14,11,1, 11.8,1,1, 4.484, 10505.272, 394.824, 52803.788 24/04/14,02:02:23,15,11,1, 11.8,1,1, 4.484, 10505.262, 394.846, 52803.762 24/04/14,02:02:23,16,11,1, 11.8,1,1, 4.484, 10505.285, 394.818, 52803.755 24/04/14,02:02:23,17,11,1, 11.8,1,1, 4.484, 10505.266, 394.836, 52803.786 24/04/14,02:02:23,18,11,1, 11.8,1,1, 4.484, 10505.263, 394.824, 52803.755 24/04/14,02:02:23,19,11,1, 11.8,1,1, 4.484, 10505.289, 394.841, 52803.774 24/04/14,02:02:24,00,11,1, 11.9,1,1, 4.484, 10505.289, 394.841, 52803.774 24/04/14,02:02:24,01,11,1, 11.9,1,1, 4.484, 10505.289, 394.830, 52803.772 24/04/14,02:02:24,02,11,1, 11.9,1,1, 4.484, 10505.275, 394.836, 52803.736 24/04/14,02:02:24,03,11,1, 11.9,1,1, 4.484, 10505.269, 394.824, 52803.762 24/04/14,02:02:24,04,11,1, 11.9,1,1, 4.484, 10505.284, 394.853, 52803.768 24/04/14,02:02:24,05,11,1, 11.9,1,1, 4.484, 10505.288, 394.842, 52803.801 24/04/14,02:02:24,06,11,1, 11.9,1,1, 4.484, 10505.281, 394.864, 52803.742 24/04/14,02:02:24,07,11,1, 11.9,1,1, 4.484, 10505.284, 394.820, 52803.741 24/04/14,02:02:24,08,11,1, 11.9,1,1, 4.484, 10505.284, 394.813, 52803.769 24/04/14,02:02:24,09,11,1, 11.9,1,1, 4.484, 10505.292, 394.845, 52803.768 24/04/14,02:02:24,10,11,1, 11.9,1,1, 4.484, 10505.270, 394.831, 52803.763 24/04/14,02:02:24,11,11,1, 11.9,1,1, 4.484, 10505.294, 394.821, 52803.762 24/04/14,02:02:24,12,11,1, 11.9,1,1, 4.484, 10505.281, 394.805, 52803.783 24/04/14,02:02:24,13,11,1, 11.9,1,1, 4.484, 10505.286, 394.855, 52803.788 24/04/14,02:02:24,14,11,1, 11.9,1,1, 4.484, 10505.283, 394.830, 52803.791 24/04/14,02:02:24,15,11,1, 11.9,1,1, 4.484, 10505.297, 394.843, 52803.756 24/04/14,02:02:24,16,11,1, 11.9,1,1, 4.484, 10505.293, 394.856, 52803.788 24/04/14,02:02:24,17,11,1, 11.9,1,1, 4.484, 10505.270, 394.835, 52803.761 24/04/14,02:02:24,18,11,1, 11.9,1,1, 4.484, 10505.272, 394.816, 52803.742 24/04/14,02:02:24,19,11,1, 11.9,1,1, 4.484, 10505.290, 394.808, 52803.742 24/04/14,02:02:25,00,11,1, 11.8,1,1, 4.484, 10505.289, 394.808, 52803.742 24/04/14,02:02:25,01,11,1, 11.8,1,1, 4.484, 10505.294, 394.824, 52803.734 24/04/14,02:02:25,02,11,1, 11.8,1,1, 4.484, 10505.290, 394.817, 52803.703 24/04/14,02:02:25,03,11,1, 11.8,1,1, 4.484, 10505.283, 394.807, 52803.752 24/04/14,02:02:25,04,11,1, 11.8,1,1, 4.484, 10505.281, 394.832, 52803.739 24/04/14,02:02:25,05,11,1, 11.8,1,1, 4.484, 10505.286, 394.818, 52803.733 24/04/14,02:02:25,06,11,1, 11.8,1,1, 4.484, 10505.263, 394.835, 52803.750 24/04/14,02:02:25,07,11,1, 11.8,1,1, 4.484, 10505.282, 394.845, 52803.764 24/04/14,02:02:25,08,11,1, 11.8,1,1, 4.484, 10505.269, 394.837, 52803.721 24/04/14,02:02:25,09,11,1, 11.8,1,1, 4.484, 10505.283, 394.801, 52803.683 24/04/14,02:02:25,10,11,1, 11.8,1,1, 4.484, 10505.280, 394.827, 52803.713 24/04/14,02:02:25,11,11,1, 11.8,1,1, 4.484, 10505.284, 394.825, 52803.761 24/04/14,02:02:25,12,11,1, 11.8,1,1, 4.484, 10505.277, 394.807, 52803.741 24/04/14,02:02:25,13,11,1, 11.8,1,1, 4.484, 10505.275, 394.835, 52803.736 24/04/14,02:02:25,14,11,1, 11.8,1,1, 4.484, 10505.286, 394.808, 52803.740 24/04/14,02:02:25,15,11,1, 11.8,1,1, 4.484, 10505.316, 394.812, 52803.740 24/04/14,02:02:25,16,11,1, 11.8,1,1, 4.484, 10505.282, 394.809, 52803.747 24/04/14,02:02:25,17,11,1, 11.8,1,1, 4.484, 10505.290, 394.819, 52803.758 24/04/14,02:02:25,18,11,1, 11.8,1,1, 4.484, 10505.308, 394.827, 52803.800 24/04/14,02:02:25,19,11,1, 11.8,1,1, 4.484, 10505.269, 394.793, 52803.715 24/04/14,02:02:26,00,11,1, 11.9,1,1, 4.484, 10505.264, 394.793, 52803.715 24/04/14,02:02:26,01,11,1, 11.9,1,1, 4.484, 10505.307, 394.787, 52803.837 24/04/14,02:02:26,02,11,1, 11.9,1,1, 4.484, 10505.280, 394.796, 52803.728 24/04/14,02:02:26,03,11,1, 11.9,1,1, 4.484, 10505.313, 394.800, 52803.696 24/04/14,02:02:26,04,11,1, 11.9,1,1, 4.484, 10505.276, 394.809, 52803.826 24/04/14,02:02:26,05,11,1, 11.9,1,1, 4.484, 10505.286, 394.827, 52803.809 24/04/14,02:02:26,06,11,1, 11.9,1,1, 4.484, 10505.287, 394.826, 52803.787 24/04/14,02:02:26,07,11,1, 11.9,1,1, 4.484, 10505.318, 394.807, 52803.719 24/04/14,02:02:26,08,11,1, 11.9,1,1, 4.484, 10505.274, 394.784, 52803.789 24/04/14,02:02:26,09,11,1, 11.9,1,1, 4.484, 10505.304, 394.814, 52803.743 24/04/14,02:02:26,10,11,1, 11.9,1,1, 4.484, 10505.310, 394.804, 52803.772 24/04/14,02:02:26,11,11,1, 11.9,1,1, 4.484, 10505.301, 394.809, 52803.669 24/04/14,02:02:26,12,11,1, 11.9,1,1, 4.484, 10505.290, 394.788, 52803.617 24/04/14,02:02:26,13,11,1, 11.9,1,1, 4.484, 10505.287, 394.805, 52803.824 24/04/14,02:02:26,14,11,1, 11.9,1,1, 4.484, 10505.283, 394.807, 52803.732 24/04/14,02:02:26,15,11,1, 11.9,1,1, 4.484, 10505.280, 394.799, 52803.797 24/04/14,02:02:26,16,11,1, 11.9,1,1, 4.484, 10505.297, 394.798, 52803.760 24/04/14,02:02:26,17,11,1, 11.9,1,1, 4.484, 10505.297, 394.783, 52803.759 24/04/14,02:02:26,18,11,1, 11.9,1,1, 4.484, 10505.335, 394.790, 52803.736 24/04/14,02:02:26,19,11,1, 11.9,1,1, 4.484, 10505.321, 394.781, 52803.724 24/04/14,02:02:27,00,11,1, 11.9,1,1, 4.485, 10505.314, 394.781, 52803.724 24/04/14,02:02:27,01,11,1, 11.9,1,1, 4.485, 10505.340, 394.790, 52803.764 24/04/14,02:02:27,02,11,1, 11.9,1,1, 4.485, 10505.306, 394.793, 52803.743 24/04/14,02:02:27,03,11,1, 11.9,1,1, 4.485, 10505.302, 394.804, 52803.734 24/04/14,02:02:27,04,11,1, 11.9,1,1, 4.485, 10505.332, 394.797, 52803.731 24/04/14,02:02:27,05,11,1, 11.9,1,1, 4.485, 10505.322, 394.760, 52803.723 24/04/14,02:02:27,06,11,1, 11.9,1,1, 4.485, 10505.310, 394.791, 52803.734 24/04/14,02:02:27,07,11,1, 11.9,1,1, 4.485, 10505.333, 394.789, 52803.749 24/04/14,02:02:27,08,11,1, 11.9,1,1, 4.485, 10505.327, 394.763, 52803.730 24/04/14,02:02:27,09,11,1, 11.9,1,1, 4.485, 10505.314, 394.773, 52803.761 24/04/14,02:02:27,10,11,1, 11.9,1,1, 4.485, 10505.324, 394.768, 52803.763 24/04/14,02:02:27,11,11,1, 11.9,1,1, 4.485, 10505.349, 394.779, 52803.754 24/04/14,02:02:27,12,11,1, 11.9,1,1, 4.485, 10505.327, 394.771, 52803.740 24/04/14,02:02:27,13,11,1, 11.9,1,1, 4.485, 10505.343, 394.764, 52803.745 24/04/14,02:02:27,14,11,1, 11.9,1,1, 4.485, 10505.349, 394.755, 52803.789 24/04/14,02:02:27,15,11,1, 11.9,1,1, 4.485, 10505.332, 394.760, 52803.726 24/04/14,02:02:27,16,11,1, 11.9,1,1, 4.485, 10505.345, 394.760, 52803.768 24/04/14,02:02:27,17,11,1, 11.9,1,1, 4.485, 10505.375, 394.756, 52803.737 24/04/14,02:02:27,18,11,1, 11.9,1,1, 4.485, 10505.341, 394.775, 52803.742 24/04/14,02:02:27,19,11,1, 11.9,1,1, 4.485, 10505.346, 394.753, 52803.715 24/04/14,02:02:28,00,11,1, 11.9,1,1, 4.487, 10505.339, 394.753, 52803.715 24/04/14,02:02:28,01,11,1, 11.9,1,1, 4.487, 10505.344, 394.757, 52803.749 24/04/14,02:02:28,02,11,1, 11.9,1,1, 4.487, 10505.365, 394.759, 52803.743 24/04/14,02:02:28,03,11,1, 11.9,1,1, 4.487, 10505.358, 394.739, 52803.767 24/04/14,02:02:28,04,11,1, 11.9,1,1, 4.487, 10505.351, 394.755, 52803.731 24/04/14,02:02:28,05,11,1, 11.9,1,1, 4.487, 10505.353, 394.738, 52803.705 24/04/14,02:02:28,06,11,1, 11.9,1,1, 4.487, 10505.326, 394.730, 52803.694 24/04/14,02:02:28,07,11,1, 11.9,1,1, 4.487, 10505.360, 394.736, 52803.748 24/04/14,02:02:28,08,11,1, 11.9,1,1, 4.487, 10505.380, 394.745, 52803.727 24/04/14,02:02:28,09,11,1, 11.9,1,1, 4.487, 10505.363, 394.735, 52803.739 24/04/14,02:02:28,10,11,1, 11.9,1,1, 4.487, 10505.378, 394.731, 52803.740 24/04/14,02:02:28,11,11,1, 11.9,1,1, 4.487, 10505.371, 394.723, 52803.765 24/04/14,02:02:28,12,11,1, 11.9,1,1, 4.487, 10505.374, 394.717, 52803.729 24/04/14,02:02:28,13,11,1, 11.9,1,1, 4.487, 10505.370, 394.744, 52803.730 24/04/14,02:02:28,14,11,1, 11.9,1,1, 4.487, 10505.365, 394.723, 52803.746 24/04/14,02:02:28,15,11,1, 11.9,1,1, 4.487, 10505.380, 394.734, 52803.727 24/04/14,02:02:28,16,11,1, 11.9,1,1, 4.487, 10505.388, 394.732, 52803.740 24/04/14,02:02:28,17,11,1, 11.9,1,1, 4.487, 10505.366, 394.734, 52803.785 24/04/14,02:02:28,18,11,1, 11.9,1,1, 4.487, 10505.377, 394.739, 52803.731 24/04/14,02:02:28,19,11,1, 11.9,1,1, 4.487, 10505.370, 394.727, 52803.782 24/04/14,02:02:29,00,11,1, 11.8,1,1, 4.482, 10505.364, 394.727, 52803.782 24/04/14,02:02:29,01,11,1, 11.8,1,1, 4.482, 10505.382, 394.721, 52803.724 24/04/14,02:02:29,02,11,1, 11.8,1,1, 4.482, 10505.369, 394.722, 52803.766 24/04/14,02:02:29,03,11,1, 11.8,1,1, 4.482, 10505.370, 394.709, 52803.677 24/04/14,02:02:29,04,11,1, 11.8,1,1, 4.482, 10505.397, 394.700, 52803.739 24/04/14,02:02:29,05,11,1, 11.8,1,1, 4.482, 10505.377, 394.713, 52803.724 24/04/14,02:02:29,06,11,1, 11.8,1,1, 4.482, 10505.372, 394.739, 52803.770 24/04/14,02:02:29,07,11,1, 11.8,1,1, 4.482, 10505.377, 394.733, 52803.811 24/04/14,02:02:29,08,11,1, 11.8,1,1, 4.482, 10505.414, 394.734, 52803.809 24/04/14,02:02:29,09,11,1, 11.8,1,1, 4.482, 10505.379, 394.714, 52803.734 24/04/14,02:02:29,10,11,1, 11.8,1,1, 4.482, 10505.402, 394.726, 52803.728 24/04/14,02:02:29,11,11,1, 11.8,1,1, 4.482, 10505.386, 394.727, 52803.691 24/04/14,02:02:29,12,11,1, 11.8,1,1, 4.482, 10505.392, 394.741, 52803.788 24/04/14,02:02:29,13,11,1, 11.8,1,1, 4.482, 10505.409, 394.725, 52803.764 24/04/14,02:02:29,14,11,1, 11.8,1,1, 4.482, 10505.409, 394.753, 52803.738 24/04/14,02:02:29,15,11,1, 11.8,1,1, 4.482, 10505.378, 394.724, 52803.764 24/04/14,02:02:29,16,11,1, 11.8,1,1, 4.482, 10505.394, 394.733, 52803.752 24/04/14,02:02:29,17,11,1, 11.8,1,1, 4.482, 10505.418, 394.701, 52803.691 24/04/14,02:02:29,18,11,1, 11.8,1,1, 4.482, 10505.380, 394.740, 52803.781 24/04/14,02:02:29,19,11,1, 11.8,1,1, 4.482, 10505.430, 394.729, 52803.708 24/04/14,02:02:30,00,10,1, 11.8,1,1, 4.485, 10505.422, 394.729, 52803.708 24/04/14,02:02:30,01,10,1, 11.8,1,1, 4.485, 10505.398, 394.700, 52803.683 24/04/14,02:02:30,02,10,1, 11.8,1,1, 4.485, 10505.407, 394.721, 52803.711 24/04/14,02:02:30,03,10,1, 11.8,1,1, 4.485, 10505.403, 394.732, 52803.763 24/04/14,02:02:30,04,10,1, 11.8,1,1, 4.485, 10505.444, 394.724, 52803.784 24/04/14,02:02:30,05,10,1, 11.8,1,1, 4.485, 10505.423, 394.723, 52803.677 24/04/14,02:02:30,06,10,1, 11.8,1,1, 4.485, 10505.428, 394.716, 52803.729 24/04/14,02:02:30,07,10,1, 11.8,1,1, 4.485, 10505.418, 394.712, 52803.680 24/04/14,02:02:30,08,10,1, 11.8,1,1, 4.485, 10505.404, 394.708, 52803.685 24/04/14,02:02:30,09,10,1, 11.8,1,1, 4.485, 10505.388, 394.724, 52803.734 24/04/14,02:02:30,10,10,1, 11.8,1,1, 4.485, 10505.398, 394.741, 52803.805 24/04/14,02:02:30,11,10,1, 11.8,1,1, 4.485, 10505.439, 394.740, 52803.791 24/04/14,02:02:30,12,10,1, 11.8,1,1, 4.485, 10505.400, 394.731, 52803.780 24/04/14,02:02:30,13,10,1, 11.8,1,1, 4.485, 10505.411, 394.728, 52803.773 24/04/14,02:02:30,14,10,1, 11.8,1,1, 4.485, 10505.412, 394.730, 52803.694 24/04/14,02:02:30,15,10,1, 11.8,1,1, 4.485, 10505.429, 394.744, 52803.716 24/04/14,02:02:30,16,10,1, 11.8,1,1, 4.485, 10505.411, 394.746, 52803.734 24/04/14,02:02:30,17,10,1, 11.8,1,1, 4.485, 10505.412, 394.731, 52803.730 24/04/14,02:02:30,18,10,1, 11.8,1,1, 4.485, 10505.428, 394.747, 52803.732 24/04/14,02:02:30,19,10,1, 11.8,1,1, 4.485, 10505.398, 394.730, 52803.731 24/04/14,02:02:31,00,10,1, 11.9,1,1, 4.481, 10505.397, 394.730, 52803.731 24/04/14,02:02:31,01,10,1, 11.9,1,1, 4.481, 10505.436, 394.752, 52803.769 24/04/14,02:02:31,02,10,1, 11.9,1,1, 4.481, 10505.425, 394.720, 52803.780 24/04/14,02:02:31,03,10,1, 11.9,1,1, 4.481, 10505.400, 394.759, 52803.738 24/04/14,02:02:31,04,10,1, 11.9,1,1, 4.481, 10505.410, 394.738, 52803.747 24/04/14,02:02:31,05,10,1, 11.9,1,1, 4.481, 10505.417, 394.738, 52803.760 24/04/14,02:02:31,06,10,1, 11.9,1,1, 4.481, 10505.401, 394.717, 52803.708 24/04/14,02:02:31,07,10,1, 11.9,1,1, 4.481, 10505.435, 394.730, 52803.788 24/04/14,02:02:31,08,10,1, 11.9,1,1, 4.481, 10505.407, 394.724, 52803.730 24/04/14,02:02:31,09,10,1, 11.9,1,1, 4.481, 10505.424, 394.727, 52803.722 24/04/14,02:02:31,10,10,1, 11.9,1,1, 4.481, 10505.428, 394.722, 52803.771 24/04/14,02:02:31,11,10,1, 11.9,1,1, 4.481, 10505.416, 394.732, 52803.749 24/04/14,02:02:31,12,10,1, 11.9,1,1, 4.481, 10505.395, 394.741, 52803.733 24/04/14,02:02:31,13,10,1, 11.9,1,1, 4.481, 10505.412, 394.754, 52803.762 24/04/14,02:02:31,14,10,1, 11.9,1,1, 4.481, 10505.411, 394.765, 52803.766 24/04/14,02:02:31,15,10,1, 11.9,1,1, 4.481, 10505.423, 394.729, 52803.741 24/04/14,02:02:31,16,10,1, 11.9,1,1, 4.481, 10505.430, 394.755, 52803.736 24/04/14,02:02:31,17,10,1, 11.9,1,1, 4.481, 10505.414, 394.760, 52803.743 24/04/14,02:02:31,18,10,1, 11.9,1,1, 4.481, 10505.444, 394.743, 52803.775 24/04/14,02:02:31,19,10,1, 11.9,1,1, 4.481, 10505.417, 394.736, 52803.756 24/04/14,02:02:32,00,09,1, 11.9,1,1, 4.489, 10505.414, 394.736, 52803.756 24/04/14,02:02:32,01,09,1, 11.9,1,1, 4.489, 10505.416, 394.752, 52803.729 24/04/14,02:02:32,02,09,1, 11.9,1,1, 4.489, 10505.424, 394.742, 52803.745 24/04/14,02:02:32,03,09,1, 11.9,1,1, 4.489, 10505.414, 394.736, 52803.735 24/04/14,02:02:32,04,09,1, 11.9,1,1, 4.489, 10505.417, 394.724, 52803.755 24/04/14,02:02:32,05,09,1, 11.9,1,1, 4.489, 10505.420, 394.739, 52803.754 24/04/14,02:02:32,06,09,1, 11.9,1,1, 4.489, 10505.415, 394.746, 52803.747 24/04/14,02:02:32,07,09,1, 11.9,1,1, 4.489, 10505.414, 394.761, 52803.770 24/04/14,02:02:32,08,09,1, 11.9,1,1, 4.489, 10505.426, 394.758, 52803.746 24/04/14,02:02:32,09,09,1, 11.9,1,1, 4.489, 10505.436, 394.734, 52803.747 24/04/14,02:02:32,10,09,1, 11.9,1,1, 4.489, 10505.426, 394.756, 52803.745 24/04/14,02:02:32,11,09,1, 11.9,1,1, 4.489, 10505.403, 394.746, 52803.782 24/04/14,02:02:32,12,09,1, 11.9,1,1, 4.489, 10505.430, 394.739, 52803.749 24/04/14,02:02:32,13,09,1, 11.9,1,1, 4.489, 10505.428, 394.744, 52803.739 24/04/14,02:02:32,14,09,1, 11.9,1,1, 4.489, 10505.418, 394.783, 52803.759 24/04/14,02:02:32,15,09,1, 11.9,1,1, 4.489, 10505.406, 394.769, 52803.729 24/04/14,02:02:32,16,09,1, 11.9,1,1, 4.489, 10505.421, 394.762, 52803.733 24/04/14,02:02:32,17,09,1, 11.9,1,1, 4.489, 10505.434, 394.747, 52803.736 24/04/14,02:02:32,18,09,1, 11.9,1,1, 4.489, 10505.439, 394.750, 52803.706 24/04/14,02:02:32,19,09,1, 11.9,1,1, 4.489, 10505.431, 394.742, 52803.761 24/04/14,02:02:33,00,09,1, 12.0,1,1, 4.485, 10505.431, 394.742, 52803.761 24/04/14,02:02:33,01,09,1, 12.0,1,1, 4.485, 10505.443, 394.768, 52803.743 24/04/14,02:02:33,02,09,1, 12.0,1,1, 4.485, 10505.433, 394.782, 52803.730 24/04/14,02:02:33,03,09,1, 12.0,1,1, 4.485, 10505.431, 394.744, 52803.781 24/04/14,02:02:33,04,09,1, 12.0,1,1, 4.485, 10505.419, 394.762, 52803.776 24/04/14,02:02:33,05,09,1, 12.0,1,1, 4.485, 10505.431, 394.746, 52803.734 24/04/14,02:02:33,06,09,1, 12.0,1,1, 4.485, 10505.406, 394.746, 52803.747 24/04/14,02:02:33,07,09,1, 12.0,1,1, 4.485, 10505.435, 394.733, 52803.775 24/04/14,02:02:33,08,09,1, 12.0,1,1, 4.485, 10505.447, 394.737, 52803.749 24/04/14,02:02:33,09,09,1, 12.0,1,1, 4.485, 10505.424, 394.747, 52803.699 24/04/14,02:02:33,10,09,1, 12.0,1,1, 4.485, 10505.438, 394.729, 52803.739 24/04/14,02:02:33,11,09,1, 12.0,1,1, 4.485, 10505.435, 394.742, 52803.747 24/04/14,02:02:33,12,09,1, 12.0,1,1, 4.485, 10505.421, 394.747, 52803.700 24/04/14,02:02:33,13,09,1, 12.0,1,1, 4.485, 10505.460, 394.709, 52803.719 24/04/14,02:02:33,14,09,1, 12.0,1,1, 4.485, 10505.426, 394.729, 52803.700 24/04/14,02:02:33,15,09,1, 12.0,1,1, 4.485, 10505.443, 394.720, 52803.717 24/04/14,02:02:33,16,09,1, 12.0,1,1, 4.485, 10505.429, 394.711, 52803.707 24/04/14,02:02:33,17,09,1, 12.0,1,1, 4.485, 10505.420, 394.706, 52803.754 24/04/14,02:02:33,18,09,1, 12.0,1,1, 4.485, 10505.433, 394.713, 52803.681 24/04/14,02:02:33,19,09,1, 12.0,1,1, 4.485, 10505.436, 394.730, 52803.756 24/04/14,02:02:34,00,10,1, 11.9,1,1, 4.484, 10505.431, 394.730, 52803.756 24/04/14,02:02:34,01,10,1, 11.9,1,1, 4.484, 10505.424, 394.721, 52803.708 24/04/14,02:02:34,02,10,1, 11.9,1,1, 4.484, 10505.437, 394.705, 52803.695 24/04/14,02:02:34,03,10,1, 11.9,1,1, 4.484, 10505.431, 394.715, 52803.693 24/04/14,02:02:34,04,10,1, 11.9,1,1, 4.484, 10505.433, 394.699, 52803.709 24/04/14,02:02:34,05,10,1, 11.9,1,1, 4.484, 10505.428, 394.709, 52803.664 24/04/14,02:02:34,06,10,1, 11.9,1,1, 4.484, 10505.434, 394.723, 52803.709 24/04/14,02:02:34,07,10,1, 11.9,1,1, 4.484, 10505.458, 394.695, 52803.682 24/04/14,02:02:34,08,10,1, 11.9,1,1, 4.484, 10505.442, 394.723, 52803.735 24/04/14,02:02:34,09,10,1, 11.9,1,1, 4.484, 10505.427, 394.700, 52803.583 24/04/14,02:02:34,10,10,1, 11.9,1,1, 4.484, 10505.454, 394.703, 52803.807 24/04/14,02:02:34,11,10,1, 11.9,1,1, 4.484, 10505.465, 394.684, 52803.708 24/04/14,02:02:34,12,10,1, 11.9,1,1, 4.484, 10505.454, 394.681, 52803.710 24/04/14,02:02:34,13,10,1, 11.9,1,1, 4.484, 10505.450, 394.652, 52803.715 24/04/14,02:02:34,14,10,1, 11.9,1,1, 4.484, 10505.451, 394.673, 52803.710 24/04/14,02:02:34,15,10,1, 11.9,1,1, 4.484, 10505.418, 394.688, 52803.709 24/04/14,02:02:34,16,10,1, 11.9,1,1, 4.484, 10505.443, 394.707, 52803.740 24/04/14,02:02:34,17,10,1, 11.9,1,1, 4.484, 10505.447, 394.712, 52803.799 24/04/14,02:02:34,18,10,1, 11.9,1,1, 4.484, 10505.451, 394.686, 52803.698 24/04/14,02:02:34,19,10,1, 11.9,1,1, 4.484, 10505.483, 394.675, 52803.710 24/04/14,02:02:35,00,10,1, 11.9,1,1, 4.487, 10505.481, 394.675, 52803.710 24/04/14,02:02:35,01,10,1, 11.9,1,1, 4.487, 10505.460, 394.696, 52803.685 24/04/14,02:02:35,02,10,1, 11.9,1,1, 4.487, 10505.451, 394.703, 52803.658 24/04/14,02:02:35,03,10,1, 11.9,1,1, 4.487, 10505.480, 394.690, 52803.719 24/04/14,02:02:35,04,10,1, 11.9,1,1, 4.487, 10505.468, 394.680, 52803.723 24/04/14,02:02:35,05,10,1, 11.9,1,1, 4.487, 10505.495, 394.693, 52803.706 24/04/14,02:02:35,06,10,1, 11.9,1,1, 4.487, 10505.454, 394.682, 52803.699 24/04/14,02:02:35,07,10,1, 11.9,1,1, 4.487, 10505.460, 394.686, 52803.676 24/04/14,02:02:35,08,10,1, 11.9,1,1, 4.487, 10505.484, 394.684, 52803.755 24/04/14,02:02:35,09,10,1, 11.9,1,1, 4.487, 10505.460, 394.696, 52803.744 24/04/14,02:02:35,10,10,1, 11.9,1,1, 4.487, 10505.466, 394.664, 52803.704 24/04/14,02:02:35,11,10,1, 11.9,1,1, 4.487, 10505.469, 394.677, 52803.645 24/04/14,02:02:35,12,10,1, 11.9,1,1, 4.487, 10505.471, 394.687, 52803.770 24/04/14,02:02:35,13,10,1, 11.9,1,1, 4.487, 10505.466, 394.693, 52803.726 24/04/14,02:02:35,14,10,1, 11.9,1,1, 4.487, 10505.506, 394.680, 52803.669 24/04/14,02:02:35,15,10,1, 11.9,1,1, 4.487, 10505.494, 394.664, 52803.794 24/04/14,02:02:35,16,10,1, 11.9,1,1, 4.487, 10505.485, 394.657, 52803.751 24/04/14,02:02:35,17,10,1, 11.9,1,1, 4.487, 10505.495, 394.659, 52803.737 24/04/14,02:02:35,18,10,1, 11.9,1,1, 4.487, 10505.480, 394.677, 52803.726 24/04/14,02:02:35,19,10,1, 11.9,1,1, 4.487, 10505.493, 394.683, 52803.678 24/04/14,02:02:36,00,10,1, 11.9,1,1, 4.484, 10505.489, 394.683, 52803.678 24/04/14,02:02:36,01,10,1, 11.9,1,1, 4.484, 10505.514, 394.674, 52803.686 24/04/14,02:02:36,02,10,1, 11.9,1,1, 4.484, 10505.515, 394.659, 52803.681 24/04/14,02:02:36,03,10,1, 11.9,1,1, 4.484, 10505.524, 394.654, 52803.681 24/04/14,02:02:36,04,10,1, 11.9,1,1, 4.484, 10505.500, 394.649, 52803.668 24/04/14,02:02:36,05,10,1, 11.9,1,1, 4.484, 10505.487, 394.661, 52803.684 24/04/14,02:02:36,06,10,1, 11.9,1,1, 4.484, 10505.499, 394.657, 52803.648 24/04/14,02:02:36,07,10,1, 11.9,1,1, 4.484, 10505.485, 394.652, 52803.733 24/04/14,02:02:36,08,10,1, 11.9,1,1, 4.484, 10505.501, 394.664, 52803.688 24/04/14,02:02:36,09,10,1, 11.9,1,1, 4.484, 10505.495, 394.650, 52803.644 24/04/14,02:02:36,10,10,1, 11.9,1,1, 4.484, 10505.502, 394.643, 52803.628 24/04/14,02:02:36,11,10,1, 11.9,1,1, 4.484, 10505.500, 394.654, 52803.675 24/04/14,02:02:36,12,10,1, 11.9,1,1, 4.484, 10505.512, 394.669, 52803.661 24/04/14,02:02:36,13,10,1, 11.9,1,1, 4.484, 10505.500, 394.624, 52803.708 24/04/14,02:02:36,14,10,1, 11.9,1,1, 4.484, 10505.487, 394.626, 52803.649 24/04/14,02:02:36,15,10,1, 11.9,1,1, 4.484, 10505.498, 394.640, 52803.662 24/04/14,02:02:36,16,10,1, 11.9,1,1, 4.484, 10505.523, 394.649, 52803.648 24/04/14,02:02:36,17,10,1, 11.9,1,1, 4.484, 10505.553, 394.642, 52803.610 24/04/14,02:02:36,18,10,1, 11.9,1,1, 4.484, 10505.538, 394.626, 52803.632 24/04/14,02:02:36,19,10,1, 11.9,1,1, 4.484, 10505.527, 394.666, 52803.721 24/04/14,02:02:37,00,10,1, 11.9,1,1, 4.482, 10505.522, 394.666, 52803.721 24/04/14,02:02:37,01,10,1, 11.9,1,1, 4.482, 10505.538, 394.635, 52803.640 24/04/14,02:02:37,02,10,1, 11.9,1,1, 4.482, 10505.534, 394.629, 52803.633 24/04/14,02:02:37,03,10,1, 11.9,1,1, 4.482, 10505.529, 394.641, 52803.697 24/04/14,02:02:37,04,10,1, 11.9,1,1, 4.482, 10505.534, 394.616, 52803.647 24/04/14,02:02:37,05,10,1, 11.9,1,1, 4.482, 10505.538, 394.644, 52803.715 24/04/14,02:02:37,06,10,1, 11.9,1,1, 4.482, 10505.557, 394.625, 52803.743 24/04/14,02:02:37,07,10,1, 11.9,1,1, 4.482, 10505.557, 394.626, 52803.701 24/04/14,02:02:37,08,10,1, 11.9,1,1, 4.482, 10505.547, 394.639, 52803.728 24/04/14,02:02:37,09,10,1, 11.9,1,1, 4.482, 10505.547, 394.619, 52803.677 24/04/14,02:02:37,10,10,1, 11.9,1,1, 4.482, 10505.540, 394.644, 52803.690 24/04/14,02:02:37,11,10,1, 11.9,1,1, 4.482, 10505.542, 394.642, 52803.731 24/04/14,02:02:37,12,10,1, 11.9,1,1, 4.482, 10505.531, 394.635, 52803.686 24/04/14,02:02:37,13,10,1, 11.9,1,1, 4.482, 10505.546, 394.654, 52803.667 24/04/14,02:02:37,14,10,1, 11.9,1,1, 4.482, 10505.535, 394.640, 52803.695 24/04/14,02:02:37,15,10,1, 11.9,1,1, 4.482, 10505.549, 394.643, 52803.685 24/04/14,02:02:37,16,10,1, 11.9,1,1, 4.482, 10505.577, 394.635, 52803.634 24/04/14,02:02:37,17,10,1, 11.9,1,1, 4.482, 10505.566, 394.638, 52803.692 24/04/14,02:02:37,18,10,1, 11.9,1,1, 4.482, 10505.566, 394.625, 52803.666 24/04/14,02:02:37,19,10,1, 11.9,1,1, 4.482, 10505.576, 394.633, 52803.693 24/04/14,02:02:38,00,10,1, 11.9,1,1, 4.481, 10505.573, 394.633, 52803.693 24/04/14,02:02:38,01,10,1, 11.9,1,1, 4.481, 10505.564, 394.632, 52803.709 24/04/14,02:02:38,02,10,1, 11.9,1,1, 4.481, 10505.584, 394.639, 52803.669 24/04/14,02:02:38,03,10,1, 11.9,1,1, 4.481, 10505.584, 394.648, 52803.723 24/04/14,02:02:38,04,10,1, 11.9,1,1, 4.481, 10505.577, 394.659, 52803.737 24/04/14,02:02:38,05,10,1, 11.9,1,1, 4.481, 10505.578, 394.660, 52803.699 24/04/14,02:02:38,06,10,1, 11.9,1,1, 4.481, 10505.590, 394.641, 52803.680 24/04/14,02:02:38,07,10,1, 11.9,1,1, 4.481, 10505.590, 394.621, 52803.643 24/04/14,02:02:38,08,10,1, 11.9,1,1, 4.481, 10505.553, 394.657, 52803.635 24/04/14,02:02:38,09,10,1, 11.9,1,1, 4.481, 10505.565, 394.629, 52803.669 24/04/14,02:02:38,10,10,1, 11.9,1,1, 4.481, 10505.562, 394.644, 52803.714 24/04/14,02:02:38,11,10,1, 11.9,1,1, 4.481, 10505.583, 394.645, 52803.687 24/04/14,02:02:38,12,10,1, 11.9,1,1, 4.481, 10505.606, 394.648, 52803.693 24/04/14,02:02:38,13,10,1, 11.9,1,1, 4.481, 10505.597, 394.635, 52803.679 24/04/14,02:02:38,14,10,1, 11.9,1,1, 4.481, 10505.582, 394.656, 52803.658 24/04/14,02:02:38,15,10,1, 11.9,1,1, 4.481, 10505.602, 394.638, 52803.688 24/04/14,02:02:38,16,10,1, 11.9,1,1, 4.481, 10505.585, 394.649, 52803.680 24/04/14,02:02:38,17,10,1, 11.9,1,1, 4.481, 10505.588, 394.642, 52803.685 24/04/14,02:02:38,18,10,1, 11.9,1,1, 4.481, 10505.600, 394.641, 52803.714 24/04/14,02:02:38,19,10,1, 11.9,1,1, 4.481, 10505.588, 394.639, 52803.681 24/04/14,02:02:39,00,10,1, 11.9,1,1, 4.486, 10505.581, 394.639, 52803.681 24/04/14,02:02:39,01,10,1, 11.9,1,1, 4.486, 10505.602, 394.633, 52803.619 24/04/14,02:02:39,02,10,1, 11.9,1,1, 4.486, 10505.612, 394.650, 52803.677 24/04/14,02:02:39,03,10,1, 11.9,1,1, 4.486, 10505.587, 394.646, 52803.666 24/04/14,02:02:39,04,10,1, 11.9,1,1, 4.486, 10505.638, 394.620, 52803.663 24/04/14,02:02:39,05,10,1, 11.9,1,1, 4.486, 10505.611, 394.657, 52803.635 24/04/14,02:02:39,06,10,1, 11.9,1,1, 4.486, 10505.605, 394.631, 52803.682 24/04/14,02:02:39,07,10,1, 11.9,1,1, 4.486, 10505.595, 394.663, 52803.675 24/04/14,02:02:39,08,10,1, 11.9,1,1, 4.486, 10505.631, 394.652, 52803.730 24/04/14,02:02:39,09,10,1, 11.9,1,1, 4.486, 10505.619, 394.641, 52803.696 24/04/14,02:02:39,10,10,1, 11.9,1,1, 4.486, 10505.633, 394.646, 52803.613 24/04/14,02:02:39,11,10,1, 11.9,1,1, 4.486, 10505.613, 394.633, 52803.629 24/04/14,02:02:39,12,10,1, 11.9,1,1, 4.486, 10505.610, 394.634, 52803.737 24/04/14,02:02:39,13,10,1, 11.9,1,1, 4.486, 10505.628, 394.659, 52803.684 24/04/14,02:02:39,14,10,1, 11.9,1,1, 4.486, 10505.610, 394.659, 52803.849 24/04/14,02:02:39,15,10,1, 11.9,1,1, 4.486, 10505.602, 394.657, 52803.518 24/04/14,02:02:39,16,10,1, 11.9,1,1, 4.486, 10505.598, 394.664, 52803.728 24/04/14,02:02:39,17,10,1, 11.9,1,1, 4.486, 10505.615, 394.647, 52803.694 24/04/14,02:02:39,18,10,1, 11.9,1,1, 4.486, 10505.622, 394.652, 52803.677 24/04/14,02:02:39,19,10,1, 11.9,1,1, 4.486, 10505.645, 394.659, 52803.716 24/04/14,02:02:40,00,11,1, 11.9,1,1, 4.483, 10505.639, 394.659, 52803.716 24/04/14,02:02:40,01,11,1, 11.9,1,1, 4.483, 10505.646, 394.650, 52803.680 24/04/14,02:02:40,02,11,1, 11.9,1,1, 4.483, 10505.653, 394.669, 52803.691 24/04/14,02:02:40,03,11,1, 11.9,1,1, 4.483, 10505.672, 394.654, 52803.691 24/04/14,02:02:40,04,11,1, 11.9,1,1, 4.483, 10505.651, 394.659, 52803.661 24/04/14,02:02:40,05,11,1, 11.9,1,1, 4.483, 10505.659, 394.657, 52803.659 24/04/14,02:02:40,06,11,1, 11.9,1,1, 4.483, 10505.669, 394.662, 52803.662 24/04/14,02:02:40,07,11,1, 11.9,1,1, 4.483, 10505.675, 394.642, 52803.645 24/04/14,02:02:40,08,11,1, 11.9,1,1, 4.483, 10505.664, 394.638, 52803.679 24/04/14,02:02:40,09,11,1, 11.9,1,1, 4.483, 10505.680, 394.656, 52803.658 24/04/14,02:02:40,10,11,1, 11.9,1,1, 4.483, 10505.670, 394.664, 52803.765 24/04/14,02:02:40,11,11,1, 11.9,1,1, 4.483, 10505.689, 394.660, 52803.690 24/04/14,02:02:40,12,11,1, 11.9,1,1, 4.483, 10505.695, 394.663, 52803.648 24/04/14,02:02:40,13,11,1, 11.9,1,1, 4.483, 10505.696, 394.655, 52803.663 24/04/14,02:02:40,14,11,1, 11.9,1,1, 4.483, 10505.684, 394.643, 52803.668 24/04/14,02:02:40,15,11,1, 11.9,1,1, 4.483, 10505.717, 394.662, 52803.646 24/04/14,02:02:40,16,11,1, 11.9,1,1, 4.483, 10505.683, 394.683, 52803.655 24/04/14,02:02:40,17,11,1, 11.9,1,1, 4.483, 10505.700, 394.673, 52803.658 24/04/14,02:02:40,18,11,1, 11.9,1,1, 4.483, 10505.687, 394.675, 52803.661 24/04/14,02:02:40,19,11,1, 11.9,1,1, 4.483, 10505.683, 394.672, 52803.615 24/04/14,02:02:41,00,11,1, 11.9,1,1, 4.484, 10505.681, 394.672, 52803.615 24/04/14,02:02:41,01,11,1, 11.9,1,1, 4.484, 10505.727, 394.684, 52803.629 24/04/14,02:02:41,02,11,1, 11.9,1,1, 4.484, 10505.705, 394.679, 52803.706 24/04/14,02:02:41,03,11,1, 11.9,1,1, 4.484, 10505.731, 394.679, 52803.753 24/04/14,02:02:41,04,11,1, 11.9,1,1, 4.484, 10505.718, 394.713, 52803.739 24/04/14,02:02:41,05,11,1, 11.9,1,1, 4.484, 10505.733, 394.676, 52803.642 24/04/14,02:02:41,06,11,1, 11.9,1,1, 4.484, 10505.716, 394.667, 52803.624 24/04/14,02:02:41,07,11,1, 11.9,1,1, 4.484, 10505.727, 394.679, 52803.640 24/04/14,02:02:41,08,11,1, 11.9,1,1, 4.484, 10505.727, 394.686, 52803.751 24/04/14,02:02:41,09,11,1, 11.9,1,1, 4.484, 10505.723, 394.675, 52803.722 24/04/14,02:02:41,10,11,1, 11.9,1,1, 4.484, 10505.751, 394.700, 52803.648 24/04/14,02:02:41,11,11,1, 11.9,1,1, 4.484, 10505.728, 394.696, 52803.655 24/04/14,02:02:41,12,11,1, 11.9,1,1, 4.484, 10505.717, 394.706, 52803.646 24/04/14,02:02:41,13,11,1, 11.9,1,1, 4.484, 10505.739, 394.693, 52803.641 24/04/14,02:02:41,14,11,1, 11.9,1,1, 4.484, 10505.747, 394.708, 52803.630 24/04/14,02:02:41,15,11,1, 11.9,1,1, 4.484, 10505.746, 394.716, 52803.700 24/04/14,02:02:41,16,11,1, 11.9,1,1, 4.484, 10505.764, 394.694, 52803.688 24/04/14,02:02:41,17,11,1, 11.9,1,1, 4.484, 10505.762, 394.740, 52803.753 24/04/14,02:02:41,18,11,1, 11.9,1,1, 4.484, 10505.749, 394.722, 52803.739 24/04/14,02:02:41,19,11,1, 11.9,1,1, 4.484, 10505.783, 394.724, 52803.744 24/04/14,02:02:42,00,11,1, 11.9,1,1, 4.486, 10505.781, 394.724, 52803.744 24/04/14,02:02:42,01,11,1, 11.9,1,1, 4.486, 10505.758, 394.733, 52803.771 24/04/14,02:02:42,02,11,1, 11.9,1,1, 4.486, 10505.754, 394.735, 52803.713 24/04/14,02:02:42,03,11,1, 11.9,1,1, 4.486, 10505.745, 394.718, 52803.722 24/04/14,02:02:42,04,11,1, 11.9,1,1, 4.486, 10505.750, 394.703, 52803.709 24/04/14,02:02:42,05,11,1, 11.9,1,1, 4.486, 10505.758, 394.727, 52803.689 24/04/14,02:02:42,06,11,1, 11.9,1,1, 4.486, 10505.763, 394.730, 52803.665 24/04/14,02:02:42,07,11,1, 11.9,1,1, 4.486, 10505.758, 394.732, 52803.680 24/04/14,02:02:42,08,11,1, 11.9,1,1, 4.486, 10505.747, 394.691, 52803.704 24/04/14,02:02:42,09,11,1, 11.9,1,1, 4.486, 10505.757, 394.723, 52803.751 24/04/14,02:02:42,10,11,1, 11.9,1,1, 4.486, 10505.753, 394.713, 52803.653 24/04/14,02:02:42,11,11,1, 11.9,1,1, 4.486, 10505.759, 394.735, 52803.732 24/04/14,02:02:42,12,11,1, 11.9,1,1, 4.486, 10505.751, 394.737, 52803.637 24/04/14,02:02:42,13,11,1, 11.9,1,1, 4.486, 10505.773, 394.683, 52803.645 24/04/14,02:02:42,14,11,1, 11.9,1,1, 4.486, 10505.760, 394.686, 52803.651 24/04/14,02:02:42,15,11,1, 11.9,1,1, 4.486, 10505.790, 394.696, 52803.764 24/04/14,02:02:42,16,11,1, 11.9,1,1, 4.486, 10505.762, 394.703, 52803.747 24/04/14,02:02:42,17,11,1, 11.9,1,1, 4.486, 10505.785, 394.727, 52803.729 24/04/14,02:02:42,18,11,1, 11.9,1,1, 4.486, 10505.796, 394.698, 52803.650 24/04/14,02:02:42,19,11,1, 11.9,1,1, 4.486, 10505.808, 394.693, 52803.749 24/04/14,02:02:43,00,11,1, 11.9,1,1, 4.486, 10505.806, 394.693, 52803.749 24/04/14,02:02:43,01,11,1, 11.9,1,1, 4.486, 10505.808, 394.696, 52803.673 24/04/14,02:02:43,02,11,1, 11.9,1,1, 4.486, 10505.811, 394.711, 52803.732 24/04/14,02:02:43,03,11,1, 11.9,1,1, 4.486, 10505.798, 394.713, 52803.710 24/04/14,02:02:43,04,11,1, 11.9,1,1, 4.486, 10505.810, 394.722, 52803.711 24/04/14,02:02:43,05,11,1, 11.9,1,1, 4.486, 10505.799, 394.706, 52803.699 24/04/14,02:02:43,06,11,1, 11.9,1,1, 4.486, 10505.798, 394.716, 52803.737 24/04/14,02:02:43,07,11,1, 11.9,1,1, 4.486, 10505.801, 394.709, 52803.673 24/04/14,02:02:43,08,11,1, 11.9,1,1, 4.486, 10505.786, 394.713, 52803.665 24/04/14,02:02:43,09,11,1, 11.9,1,1, 4.486, 10505.796, 394.678, 52803.685 24/04/14,02:02:43,10,11,1, 11.9,1,1, 4.486, 10505.810, 394.705, 52803.707 24/04/14,02:02:43,11,11,1, 11.9,1,1, 4.486, 10505.816, 394.696, 52803.685 24/04/14,02:02:43,12,11,1, 11.9,1,1, 4.486, 10505.812, 394.710, 52803.662 24/04/14,02:02:43,13,11,1, 11.9,1,1, 4.486, 10505.820, 394.698, 52803.707 24/04/14,02:02:43,14,11,1, 11.9,1,1, 4.486, 10505.845, 394.705, 52803.686 24/04/14,02:02:43,15,11,1, 11.9,1,1, 4.486, 10505.819, 394.694, 52803.691 24/04/14,02:02:43,16,11,1, 11.9,1,1, 4.486, 10505.817, 394.714, 52803.731 24/04/14,02:02:43,17,11,1, 11.9,1,1, 4.486, 10505.824, 394.685, 52803.691 24/04/14,02:02:43,18,11,1, 11.9,1,1, 4.486, 10505.807, 394.686, 52803.639 24/04/14,02:02:43,19,11,1, 11.9,1,1, 4.486, 10505.833, 394.680, 52803.698 24/04/14,02:02:44,00,11,1, 11.9,1,1, 4.481, 10505.831, 394.680, 52803.698 24/04/14,02:02:44,01,11,1, 11.9,1,1, 4.481, 10505.842, 394.680, 52803.621 24/04/14,02:02:44,02,11,1, 11.9,1,1, 4.481, 10505.816, 394.655, 52803.430 24/04/14,02:02:44,03,11,1, 11.9,1,1, 4.481, 10505.808, 394.654, 52803.764 24/04/14,02:02:44,04,11,1, 11.9,1,1, 4.481, 10505.836, 394.677, 52803.733 24/04/14,02:02:44,05,11,1, 11.9,1,1, 4.481, 10505.854, 394.695, 52803.697 24/04/14,02:02:44,06,11,1, 11.9,1,1, 4.481, 10505.864, 394.662, 52803.720 24/04/14,02:02:44,07,11,1, 11.9,1,1, 4.481, 10505.831, 394.680, 52803.682 24/04/14,02:02:44,08,11,1, 11.9,1,1, 4.481, 10505.844, 394.671, 52803.710 24/04/14,02:02:44,09,11,1, 11.9,1,1, 4.481, 10505.810, 394.666, 52803.742 24/04/14,02:02:44,10,11,1, 11.9,1,1, 4.481, 10505.875, 394.656, 52803.680 24/04/14,02:02:44,11,11,1, 11.9,1,1, 4.481, 10505.831, 394.703, 52803.696 24/04/14,02:02:44,12,11,1, 11.9,1,1, 4.481, 10505.840, 394.655, 52803.714 24/04/14,02:02:44,13,11,1, 11.9,1,1, 4.481, 10505.869, 394.672, 52803.676 24/04/14,02:02:44,14,11,1, 11.9,1,1, 4.481, 10505.887, 394.651, 52803.611 24/04/14,02:02:44,15,11,1, 11.9,1,1, 4.481, 10505.878, 394.669, 52803.730 24/04/14,02:02:44,16,11,1, 11.9,1,1, 4.481, 10505.861, 394.686, 52803.690 24/04/14,02:02:44,17,11,1, 11.9,1,1, 4.481, 10505.856, 394.645, 52803.721 24/04/14,02:02:44,18,11,1, 11.9,1,1, 4.481, 10505.887, 394.656, 52803.710 24/04/14,02:02:44,19,11,1, 11.9,1,1, 4.481, 10505.856, 394.638, 52803.667 24/04/14,02:02:45,00,12,1, 11.8,1,1, 4.483, 10505.848, 394.638, 52803.667 24/04/14,02:02:45,01,12,1, 11.8,1,1, 4.483, 10505.863, 394.651, 52803.619 24/04/14,02:02:45,02,12,1, 11.8,1,1, 4.483, 10505.871, 394.635, 52803.615 24/04/14,02:02:45,03,12,1, 11.8,1,1, 4.483, 10505.873, 394.656, 52803.586 24/04/14,02:02:45,04,12,1, 11.8,1,1, 4.483, 10505.897, 394.631, 52803.649 24/04/14,02:02:45,05,12,1, 11.8,1,1, 4.483, 10505.845, 394.622, 52803.560 24/04/14,02:02:45,06,12,1, 11.8,1,1, 4.483, 10505.901, 394.613, 52803.590 24/04/14,02:02:45,07,12,1, 11.8,1,1, 4.483, 10505.922, 394.626, 52803.653 24/04/14,02:02:45,08,12,1, 11.8,1,1, 4.483, 10505.913, 394.616, 52803.675 24/04/14,02:02:45,09,12,1, 11.8,1,1, 4.483, 10505.901, 394.610, 52803.662 24/04/14,02:02:45,10,12,1, 11.8,1,1, 4.483, 10505.914, 394.615, 52803.707 24/04/14,02:02:45,11,12,1, 11.8,1,1, 4.483, 10505.897, 394.614, 52803.679 24/04/14,02:02:45,12,12,1, 11.8,1,1, 4.483, 10505.902, 394.602, 52803.655 24/04/14,02:02:45,13,12,1, 11.8,1,1, 4.483, 10505.893, 394.584, 52803.720 24/04/14,02:02:45,14,12,1, 11.8,1,1, 4.483, 10505.902, 394.610, 52803.675 24/04/14,02:02:45,15,12,1, 11.8,1,1, 4.483, 10505.913, 394.606, 52803.700 24/04/14,02:02:45,16,12,1, 11.8,1,1, 4.483, 10505.884, 394.608, 52803.679 24/04/14,02:02:45,17,12,1, 11.8,1,1, 4.483, 10505.893, 394.592, 52803.665 24/04/14,02:02:45,18,12,1, 11.8,1,1, 4.483, 10505.891, 394.568, 52803.669 24/04/14,02:02:45,19,12,1, 11.8,1,1, 4.483, 10505.899, 394.600, 52803.643 24/04/14,02:02:46,00,12,1, 11.9,1,1, 4.486, 10505.898, 394.600, 52803.643 24/04/14,02:02:46,01,12,1, 11.9,1,1, 4.486, 10505.919, 394.568, 52803.596 24/04/14,02:02:46,02,12,1, 11.9,1,1, 4.486, 10505.883, 394.552, 52803.624 24/04/14,02:02:46,03,12,1, 11.9,1,1, 4.486, 10505.895, 394.574, 52803.634 24/04/14,02:02:46,04,12,1, 11.9,1,1, 4.486, 10505.875, 394.569, 52803.651 24/04/14,02:02:46,05,12,1, 11.9,1,1, 4.486, 10505.913, 394.567, 52803.647 24/04/14,02:02:46,06,12,1, 11.9,1,1, 4.486, 10505.918, 394.549, 52803.620 24/04/14,02:02:46,07,12,1, 11.9,1,1, 4.486, 10505.902, 394.557, 52803.640 24/04/14,02:02:46,08,12,1, 11.9,1,1, 4.486, 10505.901, 394.562, 52803.632 24/04/14,02:02:46,09,12,1, 11.9,1,1, 4.486, 10505.889, 394.560, 52803.657 24/04/14,02:02:46,10,12,1, 11.9,1,1, 4.486, 10505.885, 394.575, 52803.667 24/04/14,02:02:46,11,12,1, 11.9,1,1, 4.486, 10505.876, 394.572, 52803.684 24/04/14,02:02:46,12,12,1, 11.9,1,1, 4.486, 10505.907, 394.557, 52803.652 24/04/14,02:02:46,13,12,1, 11.9,1,1, 4.486, 10505.881, 394.547, 52803.666 24/04/14,02:02:46,14,12,1, 11.9,1,1, 4.486, 10505.893, 394.543, 52803.546 24/04/14,02:02:46,15,12,1, 11.9,1,1, 4.486, 10505.894, 394.569, 52803.665 24/04/14,02:02:46,16,12,1, 11.9,1,1, 4.486, 10505.913, 394.544, 52803.635 24/04/14,02:02:46,17,12,1, 11.9,1,1, 4.486, 10505.887, 394.546, 52803.639 24/04/14,02:02:46,18,12,1, 11.9,1,1, 4.486, 10505.896, 394.543, 52803.658 24/04/14,02:02:46,19,12,1, 11.9,1,1, 4.486, 10505.879, 394.531, 52803.669 24/04/14,02:02:47,00,12,1, 11.7,1,1, 4.483, 10505.873, 394.531, 52803.669 24/04/14,02:02:47,01,12,1, 11.7,1,1, 4.483, 10505.880, 394.546, 52803.679 24/04/14,02:02:47,02,12,1, 11.7,1,1, 4.483, 10505.871, 394.541, 52803.679 24/04/14,02:02:47,03,12,1, 11.7,1,1, 4.483, 10505.873, 394.544, 52803.686 24/04/14,02:02:47,04,12,1, 11.7,1,1, 4.483, 10505.882, 394.531, 52803.710 24/04/14,02:02:47,05,12,1, 11.7,1,1, 4.483, 10505.864, 394.528, 52803.631 24/04/14,02:02:47,06,12,1, 11.7,1,1, 4.483, 10505.911, 394.523, 52803.683 24/04/14,02:02:47,07,12,1, 11.7,1,1, 4.483, 10505.875, 394.536, 52803.614 24/04/14,02:02:47,08,12,1, 11.7,1,1, 4.483, 10505.876, 394.539, 52803.663 24/04/14,02:02:47,09,12,1, 11.7,1,1, 4.483, 10505.874, 394.529, 52803.685 24/04/14,02:02:47,10,12,1, 11.7,1,1, 4.483, 10505.892, 394.527, 52803.660 24/04/14,02:02:47,11,12,1, 11.7,1,1, 4.483, 10505.874, 394.523, 52803.694 24/04/14,02:02:47,12,12,1, 11.7,1,1, 4.483, 10505.879, 394.504, 52803.572 24/04/14,02:02:47,13,12,1, 11.7,1,1, 4.483, 10505.889, 394.519, 52803.654 24/04/14,02:02:47,14,12,1, 11.7,1,1, 4.483, 10505.881, 394.524, 52803.571 24/04/14,02:02:47,15,12,1, 11.7,1,1, 4.483, 10505.856, 394.527, 52803.624 24/04/14,02:02:47,16,12,1, 11.7,1,1, 4.483, 10505.868, 394.501, 52803.695 24/04/14,02:02:47,17,12,1, 11.7,1,1, 4.483, 10505.848, 394.511, 52803.696 24/04/14,02:02:47,18,12,1, 11.7,1,1, 4.483, 10505.871, 394.511, 52803.605 24/04/14,02:02:47,19,12,1, 11.7,1,1, 4.483, 10505.853, 394.533, 52803.659 24/04/14,02:02:48,00,12,1, 11.9,1,1, 4.483, 10505.848, 394.533, 52803.659 24/04/14,02:02:48,01,12,1, 11.9,1,1, 4.483, 10505.878, 394.516, 52803.669 24/04/14,02:02:48,02,12,1, 11.9,1,1, 4.483, 10505.883, 394.499, 52803.677 24/04/14,02:02:48,03,12,1, 11.9,1,1, 4.483, 10505.863, 394.495, 52803.737 24/04/14,02:02:48,04,12,1, 11.9,1,1, 4.483, 10505.873, 394.485, 52803.640 24/04/14,02:02:48,05,12,1, 11.9,1,1, 4.483, 10505.873, 394.477, 52803.638 24/04/14,02:02:48,06,12,1, 11.9,1,1, 4.483, 10505.858, 394.475, 52803.695 24/04/14,02:02:48,07,12,1, 11.9,1,1, 4.483, 10505.897, 394.483, 52803.611 24/04/14,02:02:48,08,12,1, 11.9,1,1, 4.483, 10505.881, 394.489, 52803.609 24/04/14,02:02:48,09,12,1, 11.9,1,1, 4.483, 10505.882, 394.480, 52803.662 24/04/14,02:02:48,10,12,1, 11.9,1,1, 4.483, 10505.868, 394.477, 52803.685 24/04/14,02:02:48,11,12,1, 11.9,1,1, 4.483, 10505.875, 394.481, 52803.631 24/04/14,02:02:48,12,12,1, 11.9,1,1, 4.483, 10505.877, 394.475, 52803.678 24/04/14,02:02:48,13,12,1, 11.9,1,1, 4.483, 10505.888, 394.470, 52803.629 24/04/14,02:02:48,14,12,1, 11.9,1,1, 4.483, 10505.867, 394.468, 52803.668 24/04/14,02:02:48,15,12,1, 11.9,1,1, 4.483, 10505.886, 394.461, 52803.666 24/04/14,02:02:48,16,12,1, 11.9,1,1, 4.483, 10505.851, 394.453, 52803.637 24/04/14,02:02:48,17,12,1, 11.9,1,1, 4.483, 10505.879, 394.445, 52803.618 24/04/14,02:02:48,18,12,1, 11.9,1,1, 4.483, 10505.871, 394.445, 52803.636 24/04/14,02:02:48,19,12,1, 11.9,1,1, 4.483, 10505.867, 394.447, 52803.665 24/04/14,02:02:49,00,12,1, 11.9,1,1, 4.485, 10505.865, 394.447, 52803.665 24/04/14,02:02:49,01,12,1, 11.9,1,1, 4.485, 10505.866, 394.475, 52803.627 24/04/14,02:02:49,02,12,1, 11.9,1,1, 4.485, 10505.872, 394.459, 52803.675 24/04/14,02:02:49,03,12,1, 11.9,1,1, 4.485, 10505.874, 394.453, 52803.650 24/04/14,02:02:49,04,12,1, 11.9,1,1, 4.485, 10505.869, 394.453, 52803.639 24/04/14,02:02:49,05,12,1, 11.9,1,1, 4.485, 10505.870, 394.443, 52803.601 24/04/14,02:02:49,06,12,1, 11.9,1,1, 4.485, 10505.879, 394.446, 52803.606 24/04/14,02:02:49,07,12,1, 11.9,1,1, 4.485, 10505.866, 394.439, 52803.672 24/04/14,02:02:49,08,12,1, 11.9,1,1, 4.485, 10505.881, 394.416, 52803.661 24/04/14,02:02:49,09,12,1, 11.9,1,1, 4.485, 10505.868, 394.461, 52803.602 24/04/14,02:02:49,10,12,1, 11.9,1,1, 4.485, 10505.867, 394.434, 52803.595 24/04/14,02:02:49,11,12,1, 11.9,1,1, 4.485, 10505.881, 394.444, 52803.600 24/04/14,02:02:49,12,12,1, 11.9,1,1, 4.485, 10505.888, 394.435, 52803.621 24/04/14,02:02:49,13,12,1, 11.9,1,1, 4.485, 10505.884, 394.453, 52803.597 24/04/14,02:02:49,14,12,1, 11.9,1,1, 4.485, 10505.888, 394.464, 52803.623 24/04/14,02:02:49,15,12,1, 11.9,1,1, 4.485, 10505.872, 394.442, 52803.693 24/04/14,02:02:49,16,12,1, 11.9,1,1, 4.485, 10505.882, 394.438, 52803.674 24/04/14,02:02:49,17,12,1, 11.9,1,1, 4.485, 10505.884, 394.436, 52803.651 24/04/14,02:02:49,18,12,1, 11.9,1,1, 4.485, 10505.874, 394.418, 52803.652 24/04/14,02:02:49,19,12,1, 11.9,1,1, 4.485, 10505.888, 394.425, 52803.659 24/04/14,02:02:50,00,12,1, 11.9,1,1, 4.486, 10505.881, 394.425, 52803.659 24/04/14,02:02:50,01,12,1, 11.9,1,1, 4.486, 10505.891, 394.423, 52803.679 24/04/14,02:02:50,02,12,1, 11.9,1,1, 4.486, 10505.891, 394.439, 52803.679 24/04/14,02:02:50,03,12,1, 11.9,1,1, 4.486, 10505.873, 394.416, 52803.665 24/04/14,02:02:50,04,12,1, 11.9,1,1, 4.486, 10505.905, 394.403, 52803.680 24/04/14,02:02:50,05,12,1, 11.9,1,1, 4.486, 10505.877, 394.423, 52803.656 24/04/14,02:02:50,06,12,1, 11.9,1,1, 4.486, 10505.889, 394.400, 52803.629 24/04/14,02:02:50,07,12,1, 11.9,1,1, 4.486, 10505.881, 394.420, 52803.627 24/04/14,02:02:50,08,12,1, 11.9,1,1, 4.486, 10505.917, 394.421, 52803.687 24/04/14,02:02:50,09,12,1, 11.9,1,1, 4.486, 10505.916, 394.411, 52803.714 24/04/14,02:02:50,10,12,1, 11.9,1,1, 4.486, 10505.893, 394.393, 52803.675 24/04/14,02:02:50,11,12,1, 11.9,1,1, 4.486, 10505.941, 394.411, 52803.646 24/04/14,02:02:50,12,12,1, 11.9,1,1, 4.486, 10505.908, 394.391, 52803.654 24/04/14,02:02:50,13,12,1, 11.9,1,1, 4.486, 10505.898, 394.409, 52803.654 24/04/14,02:02:50,14,12,1, 11.9,1,1, 4.486, 10505.899, 394.401, 52803.607 24/04/14,02:02:50,15,12,1, 11.9,1,1, 4.486, 10505.908, 394.408, 52803.659 24/04/14,02:02:50,16,12,1, 11.9,1,1, 4.486, 10505.909, 394.398, 52803.651 24/04/14,02:02:50,17,12,1, 11.9,1,1, 4.486, 10505.911, 394.398, 52803.654 24/04/14,02:02:50,18,12,1, 11.9,1,1, 4.486, 10505.895, 394.390, 52803.663 24/04/14,02:02:50,19,12,1, 11.9,1,1, 4.486, 10505.915, 394.386, 52803.645 24/04/14,02:02:51,00,11,1, 12.0,1,1, 4.483, 10505.906, 394.386, 52803.645 24/04/14,02:02:51,01,11,1, 12.0,1,1, 4.483, 10505.899, 394.390, 52803.678 24/04/14,02:02:51,02,11,1, 12.0,1,1, 4.483, 10505.911, 394.407, 52803.661 24/04/14,02:02:51,03,11,1, 12.0,1,1, 4.483, 10505.881, 394.401, 52803.687 24/04/14,02:02:51,04,11,1, 12.0,1,1, 4.483, 10505.885, 394.402, 52803.644 24/04/14,02:02:51,05,11,1, 12.0,1,1, 4.483, 10505.904, 394.385, 52803.716 24/04/14,02:02:51,06,11,1, 12.0,1,1, 4.483, 10505.912, 394.394, 52803.715 24/04/14,02:02:51,07,11,1, 12.0,1,1, 4.483, 10505.904, 394.416, 52803.621 24/04/14,02:02:51,08,11,1, 12.0,1,1, 4.483, 10505.897, 394.406, 52803.631 24/04/14,02:02:51,09,11,1, 12.0,1,1, 4.483, 10505.910, 394.394, 52803.619 24/04/14,02:02:51,10,11,1, 12.0,1,1, 4.483, 10505.910, 394.410, 52803.654 24/04/14,02:02:51,11,11,1, 12.0,1,1, 4.483, 10505.921, 394.381, 52803.608 24/04/14,02:02:51,12,11,1, 12.0,1,1, 4.483, 10505.887, 394.372, 52803.599 24/04/14,02:02:51,13,11,1, 12.0,1,1, 4.483, 10505.909, 394.383, 52803.675 24/04/14,02:02:51,14,11,1, 12.0,1,1, 4.483, 10505.890, 394.409, 52803.677 24/04/14,02:02:51,15,11,1, 12.0,1,1, 4.483, 10505.876, 394.406, 52803.683 24/04/14,02:02:51,16,11,1, 12.0,1,1, 4.483, 10505.876, 394.395, 52803.694 24/04/14,02:02:51,17,11,1, 12.0,1,1, 4.483, 10505.894, 394.383, 52803.617 24/04/14,02:02:51,18,11,1, 12.0,1,1, 4.483, 10505.907, 394.392, 52803.649 24/04/14,02:02:51,19,11,1, 12.0,1,1, 4.483, 10505.886, 394.381, 52803.714 24/04/14,02:02:52,00,12,1, 11.9,1,1, 4.484, 10505.881, 394.381, 52803.714 24/04/14,02:02:52,01,12,1, 11.9,1,1, 4.484, 10505.881, 394.369, 52803.676 24/04/14,02:02:52,02,12,1, 11.9,1,1, 4.484, 10505.904, 394.371, 52803.633 24/04/14,02:02:52,03,12,1, 11.9,1,1, 4.484, 10505.906, 394.384, 52803.720 24/04/14,02:02:52,04,12,1, 11.9,1,1, 4.484, 10505.887, 394.391, 52803.689 24/04/14,02:02:52,05,12,1, 11.9,1,1, 4.484, 10505.892, 394.388, 52803.635 24/04/14,02:02:52,06,12,1, 11.9,1,1, 4.484, 10505.866, 394.379, 52803.687 24/04/14,02:02:52,07,12,1, 11.9,1,1, 4.484, 10505.888, 394.379, 52803.731 24/04/14,02:02:52,08,12,1, 11.9,1,1, 4.484, 10505.865, 394.402, 52803.674 24/04/14,02:02:52,09,12,1, 11.9,1,1, 4.484, 10505.880, 394.382, 52803.638 24/04/14,02:02:52,10,12,1, 11.9,1,1, 4.484, 10505.874, 394.401, 52803.724 24/04/14,02:02:52,11,12,1, 11.9,1,1, 4.484, 10505.908, 394.397, 52803.625 24/04/14,02:02:52,12,12,1, 11.9,1,1, 4.484, 10505.887, 394.396, 52803.688 24/04/14,02:02:52,13,12,1, 11.9,1,1, 4.484, 10505.894, 394.386, 52803.619 24/04/14,02:02:52,14,12,1, 11.9,1,1, 4.484, 10505.862, 394.404, 52803.953 24/04/14,02:02:52,15,12,1, 11.9,1,1, 4.484, 10505.898, 394.379, 52803.610 24/04/14,02:02:52,16,12,1, 11.9,1,1, 4.484, 10505.897, 394.371, 52803.658 24/04/14,02:02:52,17,12,1, 11.9,1,1, 4.484, 10505.876, 394.400, 52803.665 24/04/14,02:02:52,18,12,1, 11.9,1,1, 4.484, 10505.881, 394.383, 52803.642 24/04/14,02:02:52,19,12,1, 11.9,1,1, 4.484, 10505.865, 394.380, 52803.632 24/04/14,02:02:53,00,12,1, 12.0,1,1, 4.482, 10505.865, 394.380, 52803.632 24/04/14,02:02:53,01,12,1, 12.0,1,1, 4.482, 10505.884, 394.394, 52803.645 24/04/14,02:02:53,02,12,1, 12.0,1,1, 4.482, 10505.878, 394.392, 52803.661 24/04/14,02:02:53,03,12,1, 12.0,1,1, 4.482, 10505.885, 394.399, 52803.693 24/04/14,02:02:53,04,12,1, 12.0,1,1, 4.482, 10505.884, 394.399, 52803.675 24/04/14,02:02:53,05,12,1, 12.0,1,1, 4.482, 10505.839, 394.379, 52803.670 24/04/14,02:02:53,06,12,1, 12.0,1,1, 4.482, 10505.846, 394.377, 52803.683 24/04/14,02:02:53,07,12,1, 12.0,1,1, 4.482, 10505.863, 394.406, 52803.676 24/04/14,02:02:53,08,12,1, 12.0,1,1, 4.482, 10505.874, 394.380, 52803.666 24/04/14,02:02:53,09,12,1, 12.0,1,1, 4.482, 10505.868, 394.416, 52803.647 24/04/14,02:02:53,10,12,1, 12.0,1,1, 4.482, 10505.857, 394.415, 52803.694 24/04/14,02:02:53,11,12,1, 12.0,1,1, 4.482, 10505.866, 394.416, 52803.664 24/04/14,02:02:53,12,12,1, 12.0,1,1, 4.482, 10505.870, 394.408, 52803.707 24/04/14,02:02:53,13,12,1, 12.0,1,1, 4.482, 10505.880, 394.412, 52803.664 24/04/14,02:02:53,14,12,1, 12.0,1,1, 4.482, 10505.885, 394.404, 52803.691 24/04/14,02:02:53,15,12,1, 12.0,1,1, 4.482, 10505.878, 394.434, 52803.664 24/04/14,02:02:53,16,12,1, 12.0,1,1, 4.482, 10505.867, 394.431, 52803.672 24/04/14,02:02:53,17,12,1, 12.0,1,1, 4.482, 10505.871, 394.388, 52803.704 24/04/14,02:02:53,18,12,1, 12.0,1,1, 4.482, 10505.883, 394.386, 52803.686 24/04/14,02:02:53,19,12,1, 12.0,1,1, 4.482, 10505.868, 394.425, 52803.670 24/04/14,02:02:54,00,12,1, 12.0,1,1, 4.483, 10505.865, 394.425, 52803.670 24/04/14,02:02:54,01,12,1, 12.0,1,1, 4.483, 10505.865, 394.394, 52803.735 24/04/14,02:02:54,02,12,1, 12.0,1,1, 4.483, 10505.865, 394.404, 52803.660 24/04/14,02:02:54,03,12,1, 12.0,1,1, 4.483, 10505.878, 394.404, 52803.703 24/04/14,02:02:54,04,12,1, 12.0,1,1, 4.483, 10505.855, 394.409, 52803.681 24/04/14,02:02:54,05,12,1, 12.0,1,1, 4.483, 10505.841, 394.406, 52803.715 24/04/14,02:02:54,06,12,1, 12.0,1,1, 4.483, 10505.871, 394.403, 52803.698 24/04/14,02:02:54,07,12,1, 12.0,1,1, 4.483, 10505.863, 394.417, 52803.642 24/04/14,02:02:54,08,12,1, 12.0,1,1, 4.483, 10505.862, 394.415, 52803.698 24/04/14,02:02:54,09,12,1, 12.0,1,1, 4.483, 10505.866, 394.404, 52803.704 24/04/14,02:02:54,10,12,1, 12.0,1,1, 4.483, 10505.840, 394.424, 52803.700 24/04/14,02:02:54,11,12,1, 12.0,1,1, 4.483, 10505.850, 394.412, 52803.724 24/04/14,02:02:54,12,12,1, 12.0,1,1, 4.483, 10505.855, 394.420, 52803.698 24/04/14,02:02:54,13,12,1, 12.0,1,1, 4.483, 10505.853, 394.413, 52803.700 24/04/14,02:02:54,14,12,1, 12.0,1,1, 4.483, 10505.865, 394.398, 52803.702 24/04/14,02:02:54,15,12,1, 12.0,1,1, 4.483, 10505.866, 394.406, 52803.743 24/04/14,02:02:54,16,12,1, 12.0,1,1, 4.483, 10505.882, 394.417, 52803.720 24/04/14,02:02:54,17,12,1, 12.0,1,1, 4.483, 10505.877, 394.417, 52803.707 24/04/14,02:02:54,18,12,1, 12.0,1,1, 4.483, 10505.851, 394.421, 52803.729 24/04/14,02:02:54,19,12,1, 12.0,1,1, 4.483, 10505.849, 394.427, 52803.684 24/04/14,02:02:55,00,12,1, 11.9,1,1, 4.487, 10505.848, 394.427, 52803.684 24/04/14,02:02:55,01,12,1, 11.9,1,1, 4.487, 10505.848, 394.399, 52803.718 24/04/14,02:02:55,02,12,1, 11.9,1,1, 4.487, 10505.858, 394.427, 52803.744 24/04/14,02:02:55,03,12,1, 11.9,1,1, 4.487, 10505.886, 394.415, 52803.809 24/04/14,02:02:55,04,12,1, 11.9,1,1, 4.487, 10505.833, 394.400, 52803.715 24/04/14,02:02:55,05,12,1, 11.9,1,1, 4.487, 10505.834, 394.415, 52803.781 24/04/14,02:02:55,06,12,1, 11.9,1,1, 4.487, 10505.874, 394.394, 52803.755 24/04/14,02:02:55,07,12,1, 11.9,1,1, 4.487, 10505.862, 394.420, 52803.739 24/04/14,02:02:55,08,12,1, 11.9,1,1, 4.487, 10505.854, 394.410, 52803.726 24/04/14,02:02:55,09,12,1, 11.9,1,1, 4.487, 10505.843, 394.421, 52803.686 24/04/14,02:02:55,10,12,1, 11.9,1,1, 4.487, 10505.869, 394.427, 52803.723 24/04/14,02:02:55,11,12,1, 11.9,1,1, 4.487, 10505.837, 394.421, 52803.661 24/04/14,02:02:55,12,12,1, 11.9,1,1, 4.487, 10505.838, 394.409, 52803.699 24/04/14,02:02:55,13,12,1, 11.9,1,1, 4.487, 10505.857, 394.393, 52803.669 24/04/14,02:02:55,14,12,1, 11.9,1,1, 4.487, 10505.875, 394.389, 52803.608 24/04/14,02:02:55,15,12,1, 11.9,1,1, 4.487, 10505.850, 394.431, 52803.738 24/04/14,02:02:55,16,12,1, 11.9,1,1, 4.487, 10505.862, 394.425, 52803.762 24/04/14,02:02:55,17,12,1, 11.9,1,1, 4.487, 10505.847, 394.396, 52803.759 24/04/14,02:02:55,18,12,1, 11.9,1,1, 4.487, 10505.846, 394.403, 52803.714 24/04/14,02:02:55,19,12,1, 11.9,1,1, 4.487, 10505.839, 394.420, 52803.717 24/04/14,02:02:56,00,12,1, 11.8,1,1, 4.484, 10505.831, 394.420, 52803.717 24/04/14,02:02:56,01,12,1, 11.8,1,1, 4.484, 10505.854, 394.423, 52803.682 24/04/14,02:02:56,02,12,1, 11.8,1,1, 4.484, 10505.848, 394.407, 52803.708 24/04/14,02:02:56,03,12,1, 11.8,1,1, 4.484, 10505.838, 394.426, 52803.718 24/04/14,02:02:56,04,12,1, 11.8,1,1, 4.484, 10505.841, 394.437, 52803.704 24/04/14,02:02:56,05,12,1, 11.8,1,1, 4.484, 10505.840, 394.401, 52803.713 24/04/14,02:02:56,06,12,1, 11.8,1,1, 4.484, 10505.851, 394.432, 52803.706 24/04/14,02:02:56,07,12,1, 11.8,1,1, 4.484, 10505.841, 394.438, 52803.710 24/04/14,02:02:56,08,12,1, 11.8,1,1, 4.484, 10505.846, 394.437, 52803.734 24/04/14,02:02:56,09,12,1, 11.8,1,1, 4.484, 10505.836, 394.430, 52803.710 24/04/14,02:02:56,10,12,1, 11.8,1,1, 4.484, 10505.830, 394.429, 52803.702 24/04/14,02:02:56,11,12,1, 11.8,1,1, 4.484, 10505.851, 394.447, 52803.740 24/04/14,02:02:56,12,12,1, 11.8,1,1, 4.484, 10505.838, 394.432, 52803.732 24/04/14,02:02:56,13,12,1, 11.8,1,1, 4.484, 10505.829, 394.430, 52803.712 24/04/14,02:02:56,14,12,1, 11.8,1,1, 4.484, 10505.830, 394.425, 52803.730 24/04/14,02:02:56,15,12,1, 11.8,1,1, 4.484, 10505.825, 394.447, 52803.738 24/04/14,02:02:56,16,12,1, 11.8,1,1, 4.484, 10505.837, 394.418, 52803.752 24/04/14,02:02:56,17,12,1, 11.8,1,1, 4.484, 10505.843, 394.440, 52803.742 24/04/14,02:02:56,18,12,1, 11.8,1,1, 4.484, 10505.842, 394.444, 52803.740 24/04/14,02:02:56,19,12,1, 11.8,1,1, 4.484, 10505.822, 394.432, 52803.758 24/04/14,02:02:57,00,12,1, 11.9,1,1, 4.487, 10505.815, 394.432, 52803.758 24/04/14,02:02:57,01,12,1, 11.9,1,1, 4.487, 10505.842, 394.438, 52803.733 24/04/14,02:02:57,02,12,1, 11.9,1,1, 4.487, 10505.812, 394.501, 52803.929 24/04/14,02:02:57,03,12,1, 11.9,1,1, 4.487, 10505.846, 394.507, 52803.964 24/04/14,02:02:57,04,12,1, 11.9,1,1, 4.487, 10505.844, 394.484, 52803.952 24/04/14,02:02:57,05,12,1, 11.9,1,1, 4.487, 10505.818, 394.500, 52803.954 24/04/14,02:02:57,06,12,1, 11.9,1,1, 4.487, 10505.852, 394.495, 52803.952 24/04/14,02:02:57,07,12,1, 11.9,1,1, 4.487, 10505.831, 394.504, 52803.959 24/04/14,02:02:57,08,12,1, 11.9,1,1, 4.487, 10505.831, 394.492, 52803.975 24/04/14,02:02:57,09,12,1, 11.9,1,1, 4.487, 10505.858, 394.479, 52803.977 24/04/14,02:02:57,10,12,1, 11.9,1,1, 4.487, 10505.847, 394.503, 52803.973 24/04/14,02:02:57,11,12,1, 11.9,1,1, 4.487, 10505.831, 394.504, 52803.986 24/04/14,02:02:57,12,12,1, 11.9,1,1, 4.487, 10505.851, 394.499, 52803.994 24/04/14,02:02:57,13,12,1, 11.9,1,1, 4.487, 10505.851, 394.491, 52803.958 24/04/14,02:02:57,14,12,1, 11.9,1,1, 4.487, 10505.832, 394.500, 52803.993 24/04/14,02:02:57,15,12,1, 11.9,1,1, 4.487, 10505.848, 394.500, 52803.971 24/04/14,02:02:57,16,12,1, 11.9,1,1, 4.487, 10505.830, 394.508, 52803.985 24/04/14,02:02:57,17,12,1, 11.9,1,1, 4.487, 10505.813, 394.483, 52803.990 24/04/14,02:02:57,18,12,1, 11.9,1,1, 4.487, 10505.859, 394.483, 52803.969 24/04/14,02:02:57,19,12,1, 11.9,1,1, 4.487, 10505.836, 394.495, 52803.969 24/04/14,02:02:58,00,12,1, 11.9,1,1, 4.487, 10505.831, 394.495, 52803.969 24/04/14,02:02:58,01,12,1, 11.9,1,1, 4.487, 10505.829, 394.497, 52803.956 24/04/14,02:02:58,02,12,1, 11.9,1,1, 4.487, 10505.816, 394.483, 52803.976 24/04/14,02:02:58,03,12,1, 11.9,1,1, 4.487, 10505.833, 394.505, 52804.000 24/04/14,02:02:58,04,12,1, 11.9,1,1, 4.487, 10505.830, 394.504, 52804.016 24/04/14,02:02:58,05,12,1, 11.9,1,1, 4.487, 10505.818, 394.528, 52803.992 24/04/14,02:02:58,06,12,1, 11.9,1,1, 4.487, 10505.824, 394.480, 52803.961 24/04/14,02:02:58,07,12,1, 11.9,1,1, 4.487, 10505.828, 394.499, 52803.984 24/04/14,02:02:58,08,12,1, 11.9,1,1, 4.487, 10505.816, 394.511, 52803.971 24/04/14,02:02:58,09,12,1, 11.9,1,1, 4.487, 10505.852, 394.506, 52803.984 24/04/14,02:02:58,10,12,1, 11.9,1,1, 4.487, 10505.833, 394.515, 52803.962 24/04/14,02:02:58,11,12,1, 11.9,1,1, 4.487, 10505.875, 394.488, 52803.961 24/04/14,02:02:58,12,12,1, 11.9,1,1, 4.487, 10505.856, 394.496, 52803.955 24/04/14,02:02:58,13,12,1, 11.9,1,1, 4.487, 10505.813, 394.516, 52803.941 24/04/14,02:02:58,14,12,1, 11.9,1,1, 4.487, 10505.825, 394.506, 52803.941 24/04/14,02:02:58,15,12,1, 11.9,1,1, 4.487, 10505.859, 394.490, 52803.967 24/04/14,02:02:58,16,12,1, 11.9,1,1, 4.487, 10505.847, 394.498, 52803.971 24/04/14,02:02:58,17,12,1, 11.9,1,1, 4.487, 10505.840, 394.519, 52803.977 24/04/14,02:02:58,18,12,1, 11.9,1,1, 4.487, 10505.861, 394.504, 52803.975 24/04/14,02:02:58,19,12,1, 11.9,1,1, 4.487, 10505.866, 394.516, 52803.984 24/04/14,02:02:59,00,12,1, 11.8,1,1, 4.486, 10505.865, 394.516, 52803.984 24/04/14,02:02:59,01,12,1, 11.8,1,1, 4.486, 10505.886, 394.493, 52803.966 24/04/14,02:02:59,02,12,1, 11.8,1,1, 4.486, 10505.872, 394.498, 52803.963 24/04/14,02:02:59,03,12,1, 11.8,1,1, 4.486, 10505.855, 394.489, 52803.894 24/04/14,02:02:59,04,12,1, 11.8,1,1, 4.486, 10505.869, 394.500, 52804.034 24/04/14,02:02:59,05,12,1, 11.8,1,1, 4.486, 10505.896, 394.487, 52803.895 24/04/14,02:02:59,06,12,1, 11.8,1,1, 4.486, 10505.857, 394.492, 52804.028 24/04/14,02:02:59,07,12,1, 11.8,1,1, 4.486, 10505.880, 394.494, 52804.031 24/04/14,02:02:59,08,12,1, 11.8,1,1, 4.486, 10505.848, 394.504, 52804.001 24/04/14,02:02:59,09,12,1, 11.8,1,1, 4.486, 10505.884, 394.496, 52803.997 24/04/14,02:02:59,10,12,1, 11.8,1,1, 4.486, 10505.886, 394.479, 52803.994 24/04/14,02:02:59,11,12,1, 11.8,1,1, 4.486, 10505.884, 394.484, 52804.005 24/04/14,02:02:59,12,12,1, 11.8,1,1, 4.486, 10505.889, 394.494, 52803.974 24/04/14,02:02:59,13,12,1, 11.8,1,1, 4.486, 10505.876, 394.483, 52803.990 24/04/14,02:02:59,14,12,1, 11.8,1,1, 4.486, 10505.927, 394.465, 52803.747 24/04/14,02:02:59,15,12,1, 11.8,1,1, 4.486, 10505.893, 394.495, 52803.950 24/04/14,02:02:59,16,12,1, 11.8,1,1, 4.486, 10505.913, 394.498, 52803.984 24/04/14,02:02:59,17,12,1, 11.8,1,1, 4.486, 10505.903, 394.483, 52803.986 24/04/14,02:02:59,18,12,1, 11.8,1,1, 4.486, 10505.913, 394.492, 52803.965 24/04/14,02:02:59,19,12,1, 11.8,1,1, 4.486, 10505.911, 394.465, 52803.968 24/04/14,02:03:00,00,11,1, 11.9,1,1, 4.485, 10505.906, 394.465, 52803.968 24/04/14,02:03:00,01,11,1, 11.9,1,1, 4.485, 10505.925, 394.485, 52804.003 24/04/14,02:03:00,02,11,1, 11.9,1,1, 4.485, 10505.906, 394.423, 52803.735 24/04/14,02:03:00,03,11,1, 11.9,1,1, 4.485, 10505.934, 394.425, 52803.744 24/04/14,02:03:00,04,11,1, 11.9,1,1, 4.485, 10505.930, 394.440, 52803.737 24/04/14,02:03:00,05,11,1, 11.9,1,1, 4.485, 10505.913, 394.411, 52803.708 24/04/14,02:03:00,06,11,1, 11.9,1,1, 4.485, 10505.951, 394.417, 52803.729 24/04/14,02:03:00,07,11,1, 11.9,1,1, 4.485, 10505.921, 394.406, 52803.741 24/04/14,02:03:00,08,11,1, 11.9,1,1, 4.485, 10505.920, 394.431, 52803.772 24/04/14,02:03:00,09,11,1, 11.9,1,1, 4.485, 10505.914, 394.403, 52803.739 24/04/14,02:03:00,10,11,1, 11.9,1,1, 4.485, 10505.932, 394.420, 52803.757 24/04/14,02:03:00,11,11,1, 11.9,1,1, 4.485, 10505.922, 394.434, 52803.737 24/04/14,02:03:00,12,11,1, 11.9,1,1, 4.485, 10505.939, 394.419, 52803.766 24/04/14,02:03:00,13,11,1, 11.9,1,1, 4.485, 10505.934, 394.415, 52803.732 24/04/14,02:03:00,14,11,1, 11.9,1,1, 4.485, 10505.937, 394.407, 52803.758 24/04/14,02:03:00,15,11,1, 11.9,1,1, 4.485, 10505.930, 394.406, 52803.712 24/04/14,02:03:00,16,11,1, 11.9,1,1, 4.485, 10505.957, 394.416, 52803.732 24/04/14,02:03:00,17,11,1, 11.9,1,1, 4.485, 10505.919, 394.417, 52803.753 24/04/14,02:03:00,18,11,1, 11.9,1,1, 4.485, 10505.946, 394.404, 52803.760 24/04/14,02:03:00,19,11,1, 11.9,1,1, 4.485, 10505.957, 394.404, 52803.719 24/04/14,02:03:01,00,12,1, 11.9,1,1, 4.482, 10505.956, 394.404, 52803.719 24/04/14,02:03:01,01,12,1, 11.9,1,1, 4.482, 10505.972, 394.426, 52803.753 24/04/14,02:03:01,02,12,1, 11.9,1,1, 4.482, 10505.982, 394.410, 52803.736 24/04/14,02:03:01,03,12,1, 11.9,1,1, 4.482, 10505.951, 394.403, 52803.694 24/04/14,02:03:01,04,12,1, 11.9,1,1, 4.482, 10505.974, 394.389, 52803.747 24/04/14,02:03:01,05,12,1, 11.9,1,1, 4.482, 10505.986, 394.399, 52803.755 24/04/14,02:03:01,06,12,1, 11.9,1,1, 4.482, 10505.985, 394.393, 52803.749 24/04/14,02:03:01,07,12,1, 11.9,1,1, 4.482, 10505.990, 394.396, 52803.732 24/04/14,02:03:01,08,12,1, 11.9,1,1, 4.482, 10505.978, 394.389, 52803.681 24/04/14,02:03:01,09,12,1, 11.9,1,1, 4.482, 10505.969, 394.383, 52803.678 24/04/14,02:03:01,10,12,1, 11.9,1,1, 4.482, 10505.967, 394.388, 52803.753 24/04/14,02:03:01,11,12,1, 11.9,1,1, 4.482, 10505.975, 394.375, 52803.708 24/04/14,02:03:01,12,12,1, 11.9,1,1, 4.482, 10505.972, 394.390, 52803.726 24/04/14,02:03:01,13,12,1, 11.9,1,1, 4.482, 10505.978, 394.384, 52803.750 24/04/14,02:03:01,14,12,1, 11.9,1,1, 4.482, 10505.983, 394.392, 52803.743 24/04/14,02:03:01,15,12,1, 11.9,1,1, 4.482, 10505.998, 394.358, 52803.706 24/04/14,02:03:01,16,12,1, 11.9,1,1, 4.482, 10505.986, 394.366, 52803.727 24/04/14,02:03:01,17,12,1, 11.9,1,1, 4.482, 10505.951, 394.373, 52803.744 24/04/14,02:03:01,18,12,1, 11.9,1,1, 4.482, 10506.014, 394.359, 52803.785 24/04/14,02:03:01,19,12,1, 11.9,1,1, 4.482, 10506.000, 394.379, 52803.787 24/04/14,02:03:02,00,12,1, 11.9,1,1, 4.483, 10505.998, 394.379, 52803.787 24/04/14,02:03:02,01,12,1, 11.9,1,1, 4.483, 10506.011, 394.362, 52803.727 24/04/14,02:03:02,02,12,1, 11.9,1,1, 4.483, 10505.996, 394.379, 52803.744 24/04/14,02:03:02,03,12,1, 11.9,1,1, 4.483, 10505.989, 394.359, 52803.723 24/04/14,02:03:02,04,12,1, 11.9,1,1, 4.483, 10505.992, 394.371, 52803.713 24/04/14,02:03:02,05,12,1, 11.9,1,1, 4.483, 10505.983, 394.381, 52803.731 24/04/14,02:03:02,06,12,1, 11.9,1,1, 4.483, 10505.996, 394.340, 52803.654 24/04/14,02:03:02,07,12,1, 11.9,1,1, 4.483, 10506.002, 394.363, 52803.666 24/04/14,02:03:02,08,12,1, 11.9,1,1, 4.483, 10505.993, 394.359, 52803.758 24/04/14,02:03:02,09,12,1, 11.9,1,1, 4.483, 10505.985, 394.356, 52803.777 24/04/14,02:03:02,10,12,1, 11.9,1,1, 4.483, 10505.984, 394.349, 52803.711 24/04/14,02:03:02,11,12,1, 11.9,1,1, 4.483, 10505.997, 394.353, 52803.786 24/04/14,02:03:02,12,12,1, 11.9,1,1, 4.483, 10505.987, 394.349, 52803.680 24/04/14,02:03:02,13,12,1, 11.9,1,1, 4.483, 10505.991, 394.338, 52803.701 24/04/14,02:03:02,14,12,1, 11.9,1,1, 4.483, 10506.021, 394.360, 52803.684 24/04/14,02:03:02,15,12,1, 11.9,1,1, 4.483, 10505.994, 394.346, 52803.746 24/04/14,02:03:02,16,12,1, 11.9,1,1, 4.483, 10506.013, 394.353, 52803.761 24/04/14,02:03:02,17,12,1, 11.9,1,1, 4.483, 10506.003, 394.339, 52803.775 24/04/14,02:03:02,18,12,1, 11.9,1,1, 4.483, 10506.001, 394.336, 52803.741 24/04/14,02:03:02,19,12,1, 11.9,1,1, 4.483, 10506.008, 394.322, 52803.734 24/04/14,02:03:03,00,12,1, 11.9,1,1, 4.483, 10506.006, 394.322, 52803.734 24/04/14,02:03:03,01,12,1, 11.9,1,1, 4.483, 10505.993, 394.332, 52803.725 24/04/14,02:03:03,02,12,1, 11.9,1,1, 4.483, 10506.012, 394.354, 52803.771 24/04/14,02:03:03,03,12,1, 11.9,1,1, 4.483, 10506.003, 394.327, 52803.723 24/04/14,02:03:03,04,12,1, 11.9,1,1, 4.483, 10506.003, 394.306, 52803.731 24/04/14,02:03:03,05,12,1, 11.9,1,1, 4.483, 10505.992, 394.312, 52803.747 24/04/14,02:03:03,06,12,1, 11.9,1,1, 4.483, 10506.011, 394.302, 52803.735 24/04/14,02:03:03,07,12,1, 11.9,1,1, 4.483, 10506.018, 394.340, 52803.747 24/04/14,02:03:03,08,12,1, 11.9,1,1, 4.483, 10506.034, 394.303, 52803.753 24/04/14,02:03:03,09,12,1, 11.9,1,1, 4.483, 10506.007, 394.302, 52803.733 24/04/14,02:03:03,10,12,1, 11.9,1,1, 4.483, 10505.979, 394.307, 52803.761 24/04/14,02:03:03,11,12,1, 11.9,1,1, 4.483, 10505.994, 394.332, 52803.824 24/04/14,02:03:03,12,12,1, 11.9,1,1, 4.483, 10506.018, 394.313, 52803.791 24/04/14,02:03:03,13,12,1, 11.9,1,1, 4.483, 10506.000, 394.295, 52803.754 24/04/14,02:03:03,14,12,1, 11.9,1,1, 4.483, 10505.976, 394.301, 52803.756 24/04/14,02:03:03,15,12,1, 11.9,1,1, 4.483, 10505.989, 394.313, 52803.734 24/04/14,02:03:03,16,12,1, 11.9,1,1, 4.483, 10506.003, 394.290, 52803.741 24/04/14,02:03:03,17,12,1, 11.9,1,1, 4.483, 10506.013, 394.294, 52803.741 24/04/14,02:03:03,18,12,1, 11.9,1,1, 4.483, 10506.019, 394.270, 52803.689 24/04/14,02:03:03,19,12,1, 11.9,1,1, 4.483, 10506.007, 394.310, 52803.764 24/04/14,02:03:04,00,12,1, 11.9,1,1, 4.481, 10506.006, 394.310, 52803.764 24/04/14,02:03:04,01,12,1, 11.9,1,1, 4.481, 10506.001, 394.318, 52803.779 24/04/14,02:03:04,02,12,1, 11.9,1,1, 4.481, 10505.973, 394.283, 52803.722 24/04/14,02:03:04,03,12,1, 11.9,1,1, 4.481, 10505.984, 394.296, 52803.766 24/04/14,02:03:04,04,12,1, 11.9,1,1, 4.481, 10506.021, 394.301, 52803.755 24/04/14,02:03:04,05,12,1, 11.9,1,1, 4.481, 10506.012, 394.302, 52803.768 24/04/14,02:03:04,06,12,1, 11.9,1,1, 4.481, 10506.011, 394.294, 52803.712 24/04/14,02:03:04,07,12,1, 11.9,1,1, 4.481, 10505.997, 394.278, 52803.766 24/04/14,02:03:04,08,12,1, 11.9,1,1, 4.481, 10505.987, 394.283, 52803.759 24/04/14,02:03:04,09,12,1, 11.9,1,1, 4.481, 10506.004, 394.294, 52803.806 24/04/14,02:03:04,10,12,1, 11.9,1,1, 4.481, 10506.006, 394.293, 52803.730 24/04/14,02:03:04,11,12,1, 11.9,1,1, 4.481, 10506.008, 394.301, 52803.786 24/04/14,02:03:04,12,12,1, 11.9,1,1, 4.481, 10505.995, 394.310, 52803.790 24/04/14,02:03:04,13,12,1, 11.9,1,1, 4.481, 10506.004, 394.292, 52803.808 24/04/14,02:03:04,14,12,1, 11.9,1,1, 4.481, 10506.007, 394.276, 52803.695 24/04/14,02:03:04,15,12,1, 11.9,1,1, 4.481, 10505.999, 394.282, 52803.720 24/04/14,02:03:04,16,12,1, 11.9,1,1, 4.481, 10506.014, 394.278, 52803.717 24/04/14,02:03:04,17,12,1, 11.9,1,1, 4.481, 10505.995, 394.301, 52803.726 24/04/14,02:03:04,18,12,1, 11.9,1,1, 4.481, 10506.010, 394.272, 52803.693 24/04/14,02:03:04,19,12,1, 11.9,1,1, 4.481, 10505.991, 394.269, 52803.748 24/04/14,02:03:05,00,11,1, 11.9,1,1, 4.487, 10505.990, 394.269, 52803.748 24/04/14,02:03:05,01,11,1, 11.9,1,1, 4.487, 10506.009, 394.279, 52803.736 24/04/14,02:03:05,02,11,1, 11.9,1,1, 4.487, 10506.017, 394.261, 52803.748 24/04/14,02:03:05,03,11,1, 11.9,1,1, 4.487, 10506.021, 394.273, 52803.721 24/04/14,02:03:05,04,11,1, 11.9,1,1, 4.487, 10505.991, 394.280, 52803.745 24/04/14,02:03:05,05,11,1, 11.9,1,1, 4.487, 10506.002, 394.286, 52803.756 24/04/14,02:03:05,06,11,1, 11.9,1,1, 4.487, 10506.026, 394.254, 52803.706 24/04/14,02:03:05,07,11,1, 11.9,1,1, 4.487, 10506.010, 394.287, 52803.776 24/04/14,02:03:05,08,11,1, 11.9,1,1, 4.487, 10505.983, 394.276, 52803.786 24/04/14,02:03:05,09,11,1, 11.9,1,1, 4.487, 10506.003, 394.276, 52803.706 24/04/14,02:03:05,10,11,1, 11.9,1,1, 4.487, 10506.010, 394.278, 52803.772 24/04/14,02:03:05,11,11,1, 11.9,1,1, 4.487, 10505.994, 394.270, 52803.684 24/04/14,02:03:05,12,11,1, 11.9,1,1, 4.487, 10506.001, 394.257, 52803.734 24/04/14,02:03:05,13,11,1, 11.9,1,1, 4.487, 10506.013, 394.271, 52803.698 24/04/14,02:03:05,14,11,1, 11.9,1,1, 4.487, 10506.017, 394.281, 52803.713 24/04/14,02:03:05,15,11,1, 11.9,1,1, 4.487, 10505.999, 394.271, 52803.733 24/04/14,02:03:05,16,11,1, 11.9,1,1, 4.487, 10506.036, 394.260, 52803.680 24/04/14,02:03:05,17,11,1, 11.9,1,1, 4.487, 10506.010, 394.297, 52803.754 24/04/14,02:03:05,18,11,1, 11.9,1,1, 4.487, 10506.020, 394.289, 52803.725 24/04/14,02:03:05,19,11,1, 11.9,1,1, 4.487, 10506.048, 394.254, 52803.752 24/04/14,02:03:06,00,12,1, 11.9,1,1, 4.485, 10506.048, 394.254, 52803.752 24/04/14,02:03:06,01,12,1, 11.9,1,1, 4.485, 10506.027, 394.279, 52803.713 24/04/14,02:03:06,02,12,1, 11.9,1,1, 4.485, 10506.043, 394.258, 52803.751 24/04/14,02:03:06,03,12,1, 11.9,1,1, 4.485, 10506.023, 394.283, 52803.743 24/04/14,02:03:06,04,12,1, 11.9,1,1, 4.485, 10506.009, 394.287, 52803.757 24/04/14,02:03:06,05,12,1, 11.9,1,1, 4.485, 10506.025, 394.288, 52803.750 24/04/14,02:03:06,06,12,1, 11.9,1,1, 4.485, 10506.023, 394.293, 52803.740 24/04/14,02:03:06,07,12,1, 11.9,1,1, 4.485, 10506.001, 394.282, 52803.736 24/04/14,02:03:06,08,12,1, 11.9,1,1, 4.485, 10506.037, 394.278, 52803.746 24/04/14,02:03:06,09,12,1, 11.9,1,1, 4.485, 10506.006, 394.271, 52803.734 24/04/14,02:03:06,10,12,1, 11.9,1,1, 4.485, 10506.039, 394.272, 52803.748 24/04/14,02:03:06,11,12,1, 11.9,1,1, 4.485, 10506.032, 394.261, 52803.814 24/04/14,02:03:06,12,12,1, 11.9,1,1, 4.485, 10506.019, 394.265, 52803.771 24/04/14,02:03:06,13,12,1, 11.9,1,1, 4.485, 10506.008, 394.277, 52803.772 24/04/14,02:03:06,14,12,1, 11.9,1,1, 4.485, 10506.024, 394.276, 52803.733 24/04/14,02:03:06,15,12,1, 11.9,1,1, 4.485, 10506.022, 394.280, 52803.676 24/04/14,02:03:06,16,12,1, 11.9,1,1, 4.485, 10506.019, 394.278, 52803.717 24/04/14,02:03:06,17,12,1, 11.9,1,1, 4.485, 10505.995, 394.267, 52803.752 24/04/14,02:03:06,18,12,1, 11.9,1,1, 4.485, 10506.029, 394.277, 52803.709 24/04/14,02:03:06,19,12,1, 11.9,1,1, 4.485, 10506.020, 394.281, 52803.774 24/04/14,02:03:07,00,12,1, 11.9,1,1, 4.481, 10506.015, 394.281, 52803.774 24/04/14,02:03:07,01,12,1, 11.9,1,1, 4.481, 10506.019, 394.303, 52803.736 24/04/14,02:03:07,02,12,1, 11.9,1,1, 4.481, 10506.038, 394.282, 52803.741 24/04/14,02:03:07,03,12,1, 11.9,1,1, 4.481, 10506.013, 394.269, 52803.704 24/04/14,02:03:07,04,12,1, 11.9,1,1, 4.481, 10506.005, 394.265, 52803.695 24/04/14,02:03:07,05,12,1, 11.9,1,1, 4.481, 10506.010, 394.307, 52803.762 24/04/14,02:03:07,06,12,1, 11.9,1,1, 4.481, 10506.018, 394.309, 52803.656 24/04/14,02:03:07,07,12,1, 11.9,1,1, 4.481, 10506.021, 394.301, 52803.718 24/04/14,02:03:07,08,12,1, 11.9,1,1, 4.481, 10506.022, 394.312, 52803.701 24/04/14,02:03:07,09,12,1, 11.9,1,1, 4.481, 10506.017, 394.293, 52803.714 24/04/14,02:03:07,10,12,1, 11.9,1,1, 4.481, 10506.011, 394.307, 52803.738 24/04/14,02:03:07,11,12,1, 11.9,1,1, 4.481, 10506.028, 394.320, 52803.715 24/04/14,02:03:07,12,12,1, 11.9,1,1, 4.481, 10506.012, 394.322, 52803.772 24/04/14,02:03:07,13,12,1, 11.9,1,1, 4.481, 10506.027, 394.317, 52803.686 24/04/14,02:03:07,14,12,1, 11.9,1,1, 4.481, 10506.013, 394.308, 52803.706 24/04/14,02:03:07,15,12,1, 11.9,1,1, 4.481, 10506.037, 394.303, 52803.700 24/04/14,02:03:07,16,12,1, 11.9,1,1, 4.481, 10506.023, 394.303, 52803.685 24/04/14,02:03:07,17,12,1, 11.9,1,1, 4.481, 10506.009, 394.326, 52803.754 24/04/14,02:03:07,18,12,1, 11.9,1,1, 4.481, 10506.008, 394.337, 52803.712 24/04/14,02:03:07,19,12,1, 11.9,1,1, 4.481, 10506.005, 394.340, 52803.718 24/04/14,02:03:08,00,12,1, 11.9,1,1, 4.481, 10505.998, 394.340, 52803.718 24/04/14,02:03:08,01,12,1, 11.9,1,1, 4.481, 10506.022, 394.318, 52803.759 24/04/14,02:03:08,02,12,1, 11.9,1,1, 4.481, 10506.009, 394.333, 52803.758 24/04/14,02:03:08,03,12,1, 11.9,1,1, 4.481, 10506.001, 394.360, 52803.794 24/04/14,02:03:08,04,12,1, 11.9,1,1, 4.481, 10505.990, 394.329, 52803.695 24/04/14,02:03:08,05,12,1, 11.9,1,1, 4.481, 10506.007, 394.343, 52803.741 24/04/14,02:03:08,06,12,1, 11.9,1,1, 4.481, 10505.988, 394.335, 52803.747 24/04/14,02:03:08,07,12,1, 11.9,1,1, 4.481, 10506.001, 394.344, 52803.768 24/04/14,02:03:08,08,12,1, 11.9,1,1, 4.481, 10506.014, 394.360, 52803.752 24/04/14,02:03:08,09,12,1, 11.9,1,1, 4.481, 10506.001, 394.365, 52803.757 24/04/14,02:03:08,10,12,1, 11.9,1,1, 4.481, 10506.004, 394.350, 52803.777 24/04/14,02:03:08,11,12,1, 11.9,1,1, 4.481, 10506.011, 394.352, 52803.710 24/04/14,02:03:08,12,12,1, 11.9,1,1, 4.481, 10505.998, 394.340, 52803.680 24/04/14,02:03:08,13,12,1, 11.9,1,1, 4.481, 10506.008, 394.370, 52803.770 24/04/14,02:03:08,14,12,1, 11.9,1,1, 4.481, 10506.010, 394.338, 52803.741 24/04/14,02:03:08,15,12,1, 11.9,1,1, 4.481, 10506.014, 394.366, 52803.790 24/04/14,02:03:08,16,12,1, 11.9,1,1, 4.481, 10506.015, 394.375, 52803.733 24/04/14,02:03:08,17,12,1, 11.9,1,1, 4.481, 10505.996, 394.358, 52803.755 24/04/14,02:03:08,18,12,1, 11.9,1,1, 4.481, 10506.002, 394.345, 52803.722 24/04/14,02:03:08,19,12,1, 11.9,1,1, 4.481, 10506.019, 394.367, 52803.765 24/04/14,02:03:09,00,12,1, 11.9,1,1, 4.484, 10506.015, 394.367, 52803.765 24/04/14,02:03:09,01,12,1, 11.9,1,1, 4.484, 10506.021, 394.386, 52803.720 24/04/14,02:03:09,02,12,1, 11.9,1,1, 4.484, 10506.013, 394.419, 52803.802 24/04/14,02:03:09,03,12,1, 11.9,1,1, 4.484, 10506.025, 394.387, 52803.688 24/04/14,02:03:09,04,12,1, 11.9,1,1, 4.484, 10506.003, 394.388, 52803.745 24/04/14,02:03:09,05,12,1, 11.9,1,1, 4.484, 10506.002, 394.395, 52803.688 24/04/14,02:03:09,06,12,1, 11.9,1,1, 4.484, 10506.003, 394.389, 52803.817 24/04/14,02:03:09,07,12,1, 11.9,1,1, 4.484, 10506.017, 394.403, 52803.739 24/04/14,02:03:09,08,12,1, 11.9,1,1, 4.484, 10505.984, 394.396, 52803.733 24/04/14,02:03:09,09,12,1, 11.9,1,1, 4.484, 10506.023, 394.406, 52803.776 24/04/14,02:03:09,10,12,1, 11.9,1,1, 4.484, 10505.982, 394.393, 52803.775 24/04/14,02:03:09,11,12,1, 11.9,1,1, 4.484, 10506.007, 394.409, 52803.749 24/04/14,02:03:09,12,12,1, 11.9,1,1, 4.484, 10506.022, 394.401, 52803.691 24/04/14,02:03:09,13,12,1, 11.9,1,1, 4.484, 10505.999, 394.396, 52803.724 24/04/14,02:03:09,14,12,1, 11.9,1,1, 4.484, 10506.018, 394.391, 52803.796 24/04/14,02:03:09,15,12,1, 11.9,1,1, 4.484, 10506.005, 394.407, 52803.768 24/04/14,02:03:09,16,12,1, 11.9,1,1, 4.484, 10506.025, 394.380, 52803.729 24/04/14,02:03:09,17,12,1, 11.9,1,1, 4.484, 10506.019, 394.399, 52803.705 24/04/14,02:03:09,18,12,1, 11.9,1,1, 4.484, 10506.016, 394.409, 52803.744 24/04/14,02:03:09,19,12,1, 11.9,1,1, 4.484, 10505.994, 394.407, 52803.681 24/04/14,02:03:10,00,12,1, 11.9,1,1, 4.484, 10505.990, 394.407, 52803.681 24/04/14,02:03:10,01,12,1, 11.9,1,1, 4.484, 10506.006, 394.403, 52803.774 24/04/14,02:03:10,02,12,1, 11.9,1,1, 4.484, 10506.001, 394.408, 52803.724 24/04/14,02:03:10,03,12,1, 11.9,1,1, 4.484, 10506.032, 394.438, 52803.810 24/04/14,02:03:10,04,12,1, 11.9,1,1, 4.484, 10506.003, 394.422, 52803.712 24/04/14,02:03:10,05,12,1, 11.9,1,1, 4.484, 10506.010, 394.425, 52803.696 24/04/14,02:03:10,06,12,1, 11.9,1,1, 4.484, 10505.999, 394.434, 52803.777 24/04/14,02:03:10,07,12,1, 11.9,1,1, 4.484, 10506.013, 394.437, 52803.737 24/04/14,02:03:10,08,12,1, 11.9,1,1, 4.484, 10506.007, 394.426, 52803.741 24/04/14,02:03:10,09,12,1, 11.9,1,1, 4.484, 10506.020, 394.447, 52803.715 24/04/14,02:03:10,10,12,1, 11.9,1,1, 4.484, 10506.040, 394.431, 52803.753 24/04/14,02:03:10,11,12,1, 11.9,1,1, 4.484, 10506.016, 394.436, 52803.749 24/04/14,02:03:10,12,12,1, 11.9,1,1, 4.484, 10506.016, 394.430, 52803.786 24/04/14,02:03:10,13,12,1, 11.9,1,1, 4.484, 10506.023, 394.442, 52803.754 24/04/14,02:03:10,14,12,1, 11.9,1,1, 4.484, 10506.012, 394.450, 52803.698 24/04/14,02:03:10,15,12,1, 11.9,1,1, 4.484, 10506.000, 394.423, 52803.733 24/04/14,02:03:10,16,12,1, 11.9,1,1, 4.484, 10506.021, 394.441, 52803.755 24/04/14,02:03:10,17,12,1, 11.9,1,1, 4.484, 10506.007, 394.434, 52803.708 24/04/14,02:03:10,18,12,1, 11.9,1,1, 4.484, 10506.000, 394.458, 52803.806 24/04/14,02:03:10,19,12,1, 11.9,1,1, 4.484, 10506.006, 394.449, 52803.763 24/04/14,02:03:11,00,12,1, 11.7,1,1, 4.484, 10505.998, 394.449, 52803.763 24/04/14,02:03:11,01,12,1, 11.7,1,1, 4.484, 10505.971, 394.468, 52803.772 24/04/14,02:03:11,02,12,1, 11.7,1,1, 4.484, 10506.012, 394.441, 52803.684 24/04/14,02:03:11,03,12,1, 11.7,1,1, 4.484, 10506.007, 394.463, 52803.758 24/04/14,02:03:11,04,12,1, 11.7,1,1, 4.484, 10505.989, 394.484, 52803.765 24/04/14,02:03:11,05,12,1, 11.7,1,1, 4.484, 10506.021, 394.469, 52803.735 24/04/14,02:03:11,06,12,1, 11.7,1,1, 4.484, 10506.012, 394.486, 52803.716 24/04/14,02:03:11,07,12,1, 11.7,1,1, 4.484, 10506.000, 394.470, 52803.716 24/04/14,02:03:11,08,12,1, 11.7,1,1, 4.484, 10506.010, 394.484, 52803.715 24/04/14,02:03:11,09,12,1, 11.7,1,1, 4.484, 10506.049, 394.448, 52803.751 24/04/14,02:03:11,10,12,1, 11.7,1,1, 4.484, 10506.021, 394.467, 52803.757 24/04/14,02:03:11,11,12,1, 11.7,1,1, 4.484, 10506.017, 394.467, 52803.670 24/04/14,02:03:11,12,12,1, 11.7,1,1, 4.484, 10506.010, 394.485, 52803.724 24/04/14,02:03:11,13,12,1, 11.7,1,1, 4.484, 10506.036, 394.497, 52803.759 24/04/14,02:03:11,14,12,1, 11.7,1,1, 4.484, 10506.018, 394.458, 52803.717 24/04/14,02:03:11,15,12,1, 11.7,1,1, 4.484, 10506.042, 394.468, 52803.701 24/04/14,02:03:11,16,12,1, 11.7,1,1, 4.484, 10506.031, 394.482, 52803.690 24/04/14,02:03:11,17,12,1, 11.7,1,1, 4.484, 10505.992, 394.492, 52803.728 24/04/14,02:03:11,18,12,1, 11.7,1,1, 4.484, 10506.049, 394.494, 52803.684 24/04/14,02:03:11,19,12,1, 11.7,1,1, 4.484, 10506.026, 394.500, 52803.729 24/04/14,02:03:12,00,12,1, 12.0,1,1, 4.482, 10506.023, 394.500, 52803.729 24/04/14,02:03:12,01,12,1, 12.0,1,1, 4.482, 10506.026, 394.479, 52803.689 24/04/14,02:03:12,02,12,1, 12.0,1,1, 4.482, 10506.019, 394.494, 52803.702 24/04/14,02:03:12,03,12,1, 12.0,1,1, 4.482, 10506.026, 394.482, 52803.741 24/04/14,02:03:12,04,12,1, 12.0,1,1, 4.482, 10506.023, 394.488, 52803.669 24/04/14,02:03:12,05,12,1, 12.0,1,1, 4.482, 10506.023, 394.493, 52803.726 24/04/14,02:03:12,06,12,1, 12.0,1,1, 4.482, 10506.023, 394.480, 52803.723 24/04/14,02:03:12,07,12,1, 12.0,1,1, 4.482, 10506.038, 394.488, 52803.725 24/04/14,02:03:12,08,12,1, 12.0,1,1, 4.482, 10506.029, 394.481, 52803.670 24/04/14,02:03:12,09,12,1, 12.0,1,1, 4.482, 10506.026, 394.483, 52803.674 24/04/14,02:03:12,10,12,1, 12.0,1,1, 4.482, 10506.032, 394.490, 52803.710 24/04/14,02:03:12,11,12,1, 12.0,1,1, 4.482, 10506.037, 394.506, 52803.769 24/04/14,02:03:12,12,12,1, 12.0,1,1, 4.482, 10506.034, 394.504, 52803.706 24/04/14,02:03:12,13,12,1, 12.0,1,1, 4.482, 10506.028, 394.507, 52803.714 24/04/14,02:03:12,14,12,1, 12.0,1,1, 4.482, 10506.024, 394.513, 52803.944 24/04/14,02:03:12,15,12,1, 12.0,1,1, 4.482, 10506.063, 394.516, 52803.688 24/04/14,02:03:12,16,12,1, 12.0,1,1, 4.482, 10506.074, 394.502, 52803.675 24/04/14,02:03:12,17,12,1, 12.0,1,1, 4.482, 10506.070, 394.512, 52803.679 24/04/14,02:03:12,18,12,1, 12.0,1,1, 4.482, 10506.045, 394.504, 52803.693 24/04/14,02:03:12,19,12,1, 12.0,1,1, 4.482, 10506.041, 394.484, 52803.696 24/04/14,02:03:13,00,11,1, 11.9,1,1, 4.482, 10506.040, 394.484, 52803.696 24/04/14,02:03:13,01,11,1, 11.9,1,1, 4.482, 10506.060, 394.498, 52803.673 24/04/14,02:03:13,02,11,1, 11.9,1,1, 4.482, 10506.047, 394.505, 52803.678 24/04/14,02:03:13,03,11,1, 11.9,1,1, 4.482, 10506.051, 394.495, 52803.682 24/04/14,02:03:13,04,11,1, 11.9,1,1, 4.482, 10506.054, 394.495, 52803.646 24/04/14,02:03:13,05,11,1, 11.9,1,1, 4.482, 10506.041, 394.520, 52803.629 24/04/14,02:03:13,06,11,1, 11.9,1,1, 4.482, 10506.048, 394.505, 52803.672 24/04/14,02:03:13,07,11,1, 11.9,1,1, 4.482, 10506.058, 394.489, 52803.681 24/04/14,02:03:13,08,11,1, 11.9,1,1, 4.482, 10506.050, 394.487, 52803.696 24/04/14,02:03:13,09,11,1, 11.9,1,1, 4.482, 10506.058, 394.496, 52803.685 24/04/14,02:03:13,10,11,1, 11.9,1,1, 4.482, 10506.059, 394.523, 52803.722 24/04/14,02:03:13,11,11,1, 11.9,1,1, 4.482, 10506.072, 394.521, 52803.688 24/04/14,02:03:13,12,11,1, 11.9,1,1, 4.482, 10506.073, 394.515, 52803.698 24/04/14,02:03:13,13,11,1, 11.9,1,1, 4.482, 10506.076, 394.468, 52803.656 24/04/14,02:03:13,14,11,1, 11.9,1,1, 4.482, 10506.068, 394.485, 52803.685 24/04/14,02:03:13,15,11,1, 11.9,1,1, 4.482, 10506.078, 394.513, 52803.685 24/04/14,02:03:13,16,11,1, 11.9,1,1, 4.482, 10506.067, 394.503, 52803.807 24/04/14,02:03:13,17,11,1, 11.9,1,1, 4.482, 10506.055, 394.524, 52803.732 24/04/14,02:03:13,18,11,1, 11.9,1,1, 4.482, 10506.058, 394.494, 52803.665 24/04/14,02:03:13,19,11,1, 11.9,1,1, 4.482, 10506.094, 394.505, 52803.636 24/04/14,02:03:14,00,11,1, 11.9,1,1, 4.481, 10506.090, 394.505, 52803.636 24/04/14,02:03:14,01,11,1, 11.9,1,1, 4.481, 10506.094, 394.495, 52803.701 24/04/14,02:03:14,02,11,1, 11.9,1,1, 4.481, 10506.076, 394.492, 52803.665 24/04/14,02:03:14,03,11,1, 11.9,1,1, 4.481, 10506.078, 394.477, 52803.693 24/04/14,02:03:14,04,11,1, 11.9,1,1, 4.481, 10506.102, 394.482, 52803.682 24/04/14,02:03:14,05,11,1, 11.9,1,1, 4.481, 10506.097, 394.493, 52803.707 24/04/14,02:03:14,06,11,1, 11.9,1,1, 4.481, 10506.104, 394.492, 52803.681 24/04/14,02:03:14,07,11,1, 11.9,1,1, 4.481, 10506.091, 394.475, 52803.657 24/04/14,02:03:14,08,11,1, 11.9,1,1, 4.481, 10506.098, 394.463, 52803.641 24/04/14,02:03:14,09,11,1, 11.9,1,1, 4.481, 10506.114, 394.487, 52803.616 24/04/14,02:03:14,10,11,1, 11.9,1,1, 4.481, 10506.089, 394.468, 52803.689 24/04/14,02:03:14,11,11,1, 11.9,1,1, 4.481, 10506.114, 394.467, 52803.704 24/04/14,02:03:14,12,11,1, 11.9,1,1, 4.481, 10506.093, 394.467, 52803.668 24/04/14,02:03:14,13,11,1, 11.9,1,1, 4.481, 10506.122, 394.471, 52803.647 24/04/14,02:03:14,14,11,1, 11.9,1,1, 4.481, 10506.104, 394.462, 52803.707 24/04/14,02:03:14,15,11,1, 11.9,1,1, 4.481, 10506.083, 394.481, 52803.691 24/04/14,02:03:14,16,11,1, 11.9,1,1, 4.481, 10506.107, 394.483, 52803.748 24/04/14,02:03:14,17,11,1, 11.9,1,1, 4.481, 10506.091, 394.493, 52803.673 24/04/14,02:03:14,18,11,1, 11.9,1,1, 4.481, 10506.110, 394.487, 52803.681 24/04/14,02:03:14,19,11,1, 11.9,1,1, 4.481, 10506.132, 394.478, 52803.732 24/04/14,02:03:15,00,12,1, 11.9,1,1, 4.484, 10506.132, 394.478, 52803.732 24/04/14,02:03:15,01,12,1, 11.9,1,1, 4.484, 10506.106, 394.454, 52803.609 24/04/14,02:03:15,02,12,1, 11.9,1,1, 4.484, 10506.118, 394.451, 52803.677 24/04/14,02:03:15,03,12,1, 11.9,1,1, 4.484, 10506.090, 394.475, 52803.730 24/04/14,02:03:15,04,12,1, 11.9,1,1, 4.484, 10506.130, 394.453, 52803.667 24/04/14,02:03:15,05,12,1, 11.9,1,1, 4.484, 10506.128, 394.463, 52803.715 24/04/14,02:03:15,06,12,1, 11.9,1,1, 4.484, 10506.135, 394.451, 52803.589 24/04/14,02:03:15,07,12,1, 11.9,1,1, 4.484, 10506.110, 394.440, 52803.643 24/04/14,02:03:15,08,12,1, 11.9,1,1, 4.484, 10506.141, 394.452, 52803.633 24/04/14,02:03:15,09,12,1, 11.9,1,1, 4.484, 10506.126, 394.456, 52803.659 24/04/14,02:03:15,10,12,1, 11.9,1,1, 4.484, 10506.103, 394.443, 52803.676 24/04/14,02:03:15,11,12,1, 11.9,1,1, 4.484, 10506.137, 394.460, 52803.652 24/04/14,02:03:15,12,12,1, 11.9,1,1, 4.484, 10506.128, 394.450, 52803.691 24/04/14,02:03:15,13,12,1, 11.9,1,1, 4.484, 10506.154, 394.452, 52803.668 24/04/14,02:03:15,14,12,1, 11.9,1,1, 4.484, 10506.138, 394.431, 52803.653 24/04/14,02:03:15,15,12,1, 11.9,1,1, 4.484, 10506.125, 394.447, 52803.670 24/04/14,02:03:15,16,12,1, 11.9,1,1, 4.484, 10506.132, 394.424, 52803.664 24/04/14,02:03:15,17,12,1, 11.9,1,1, 4.484, 10506.124, 394.432, 52803.662 24/04/14,02:03:15,18,12,1, 11.9,1,1, 4.484, 10506.143, 394.430, 52803.661 24/04/14,02:03:15,19,12,1, 11.9,1,1, 4.484, 10506.161, 394.433, 52803.685 24/04/14,02:03:16,00,11,1, 11.9,1,1, 4.485, 10506.157, 394.433, 52803.685 24/04/14,02:03:16,01,11,1, 11.9,1,1, 4.485, 10506.165, 394.432, 52803.700 24/04/14,02:03:16,02,11,1, 11.9,1,1, 4.485, 10506.150, 394.425, 52803.706 24/04/14,02:03:16,03,11,1, 11.9,1,1, 4.485, 10506.148, 394.418, 52803.700 24/04/14,02:03:16,04,11,1, 11.9,1,1, 4.485, 10506.166, 394.404, 52803.673 24/04/14,02:03:16,05,11,1, 11.9,1,1, 4.485, 10506.142, 394.415, 52803.658 24/04/14,02:03:16,06,11,1, 11.9,1,1, 4.485, 10506.185, 394.425, 52803.677 24/04/14,02:03:16,07,11,1, 11.9,1,1, 4.485, 10506.159, 394.418, 52803.647 24/04/14,02:03:16,08,11,1, 11.9,1,1, 4.485, 10506.170, 394.427, 52803.639 24/04/14,02:03:16,09,11,1, 11.9,1,1, 4.485, 10506.178, 394.411, 52803.645 24/04/14,02:03:16,10,11,1, 11.9,1,1, 4.485, 10506.192, 394.421, 52803.712 24/04/14,02:03:16,11,11,1, 11.9,1,1, 4.485, 10506.184, 394.396, 52803.646 24/04/14,02:03:16,12,11,1, 11.9,1,1, 4.485, 10506.181, 394.407, 52803.627 24/04/14,02:03:16,13,11,1, 11.9,1,1, 4.485, 10506.191, 394.412, 52803.692 24/04/14,02:03:16,14,11,1, 11.9,1,1, 4.485, 10506.177, 394.391, 52803.671 24/04/14,02:03:16,15,11,1, 11.9,1,1, 4.485, 10506.191, 394.389, 52803.642 24/04/14,02:03:16,16,11,1, 11.9,1,1, 4.485, 10506.186, 394.390, 52803.589 24/04/14,02:03:16,17,11,1, 11.9,1,1, 4.485, 10506.172, 394.397, 52803.636 24/04/14,02:03:16,18,11,1, 11.9,1,1, 4.485, 10506.202, 394.402, 52803.671 24/04/14,02:03:16,19,11,1, 11.9,1,1, 4.485, 10506.195, 394.394, 52803.589 24/04/14,02:03:17,00,11,1, 11.9,1,1, 4.482, 10506.190, 394.394, 52803.589 24/04/14,02:03:17,01,11,1, 11.9,1,1, 4.482, 10506.213, 394.371, 52803.512 24/04/14,02:03:17,02,11,1, 11.9,1,1, 4.482, 10506.225, 394.384, 52803.570 24/04/14,02:03:17,03,11,1, 11.9,1,1, 4.482, 10506.216, 394.408, 52803.632 24/04/14,02:03:17,04,11,1, 11.9,1,1, 4.482, 10506.215, 394.377, 52803.603 24/04/14,02:03:17,05,11,1, 11.9,1,1, 4.482, 10506.182, 394.393, 52803.639 24/04/14,02:03:17,06,11,1, 11.9,1,1, 4.482, 10506.216, 394.373, 52803.649 24/04/14,02:03:17,07,11,1, 11.9,1,1, 4.482, 10506.193, 394.387, 52803.632 24/04/14,02:03:17,08,11,1, 11.9,1,1, 4.482, 10506.205, 394.389, 52803.632 24/04/14,02:03:17,09,11,1, 11.9,1,1, 4.482, 10506.219, 394.400, 52803.653 24/04/14,02:03:17,10,11,1, 11.9,1,1, 4.482, 10506.216, 394.406, 52803.606 24/04/14,02:03:17,11,11,1, 11.9,1,1, 4.482, 10506.221, 394.372, 52803.591 24/04/14,02:03:17,12,11,1, 11.9,1,1, 4.482, 10506.189, 394.397, 52803.575 24/04/14,02:03:17,13,11,1, 11.9,1,1, 4.482, 10506.224, 394.382, 52803.594 24/04/14,02:03:17,14,11,1, 11.9,1,1, 4.482, 10506.220, 394.381, 52803.661 24/04/14,02:03:17,15,11,1, 11.9,1,1, 4.482, 10506.220, 394.384, 52803.661 24/04/14,02:03:17,16,11,1, 11.9,1,1, 4.482, 10506.212, 394.405, 52803.689 24/04/14,02:03:17,17,11,1, 11.9,1,1, 4.482, 10506.215, 394.406, 52803.674 24/04/14,02:03:17,18,11,1, 11.9,1,1, 4.482, 10506.222, 394.386, 52803.600 24/04/14,02:03:17,19,11,1, 11.9,1,1, 4.482, 10506.233, 394.399, 52803.642 24/04/14,02:03:18,00,12,1, 11.9,1,1, 4.482, 10506.232, 394.399, 52803.642 24/04/14,02:03:18,01,12,1, 11.9,1,1, 4.482, 10506.219, 394.374, 52803.528 24/04/14,02:03:18,02,12,1, 11.9,1,1, 4.482, 10506.220, 394.378, 52803.640 24/04/14,02:03:18,03,12,1, 11.9,1,1, 4.482, 10506.194, 394.374, 52803.530 24/04/14,02:03:18,04,12,1, 11.9,1,1, 4.482, 10506.218, 394.379, 52803.620 24/04/14,02:03:18,05,12,1, 11.9,1,1, 4.482, 10506.205, 394.391, 52803.579 24/04/14,02:03:18,06,12,1, 11.9,1,1, 4.482, 10506.221, 394.392, 52803.589 24/04/14,02:03:18,07,12,1, 11.9,1,1, 4.482, 10506.245, 394.368, 52803.587 24/04/14,02:03:18,08,12,1, 11.9,1,1, 4.482, 10506.228, 394.378, 52803.618 24/04/14,02:03:18,09,12,1, 11.9,1,1, 4.482, 10506.211, 394.389, 52803.664 24/04/14,02:03:18,10,12,1, 11.9,1,1, 4.482, 10506.216, 394.409, 52803.638 24/04/14,02:03:18,11,12,1, 11.9,1,1, 4.482, 10506.219, 394.394, 52803.594 24/04/14,02:03:18,12,12,1, 11.9,1,1, 4.482, 10506.213, 394.383, 52803.613 24/04/14,02:03:18,13,12,1, 11.9,1,1, 4.482, 10506.215, 394.378, 52803.607 24/04/14,02:03:18,14,12,1, 11.9,1,1, 4.482, 10506.227, 394.373, 52803.555 24/04/14,02:03:18,15,12,1, 11.9,1,1, 4.482, 10506.217, 394.379, 52803.584 24/04/14,02:03:18,16,12,1, 11.9,1,1, 4.482, 10506.251, 394.386, 52803.663 24/04/14,02:03:18,17,12,1, 11.9,1,1, 4.482, 10506.243, 394.385, 52803.575 24/04/14,02:03:18,18,12,1, 11.9,1,1, 4.482, 10506.180, 394.398, 52803.665 24/04/14,02:03:18,19,12,1, 11.9,1,1, 4.482, 10506.285, 394.365, 52803.539 24/04/14,02:03:19,00,11,1, 11.9,1,1, 4.483, 10506.282, 394.365, 52803.539 24/04/14,02:03:19,01,11,1, 11.9,1,1, 4.483, 10506.207, 394.390, 52803.652 24/04/14,02:03:19,02,11,1, 11.9,1,1, 4.483, 10506.201, 394.383, 52803.631 24/04/14,02:03:19,03,11,1, 11.9,1,1, 4.483, 10506.235, 394.385, 52803.616 24/04/14,02:03:19,04,11,1, 11.9,1,1, 4.483, 10506.226, 394.371, 52803.550 24/04/14,02:03:19,05,11,1, 11.9,1,1, 4.483, 10506.241, 394.377, 52803.536 24/04/14,02:03:19,06,11,1, 11.9,1,1, 4.483, 10506.247, 394.385, 52803.612 24/04/14,02:03:19,07,11,1, 11.9,1,1, 4.483, 10506.233, 394.372, 52803.544 24/04/14,02:03:19,08,11,1, 11.9,1,1, 4.483, 10506.236, 394.381, 52803.628 24/04/14,02:03:19,09,11,1, 11.9,1,1, 4.483, 10506.256, 394.356, 52803.542 24/04/14,02:03:19,10,11,1, 11.9,1,1, 4.483, 10506.220, 394.374, 52803.647 24/04/14,02:03:19,11,11,1, 11.9,1,1, 4.483, 10506.237, 394.393, 52803.546 24/04/14,02:03:19,12,11,1, 11.9,1,1, 4.483, 10506.247, 394.385, 52803.561 24/04/14,02:03:19,13,11,1, 11.9,1,1, 4.483, 10506.222, 394.371, 52803.592 24/04/14,02:03:19,14,11,1, 11.9,1,1, 4.483, 10506.262, 394.381, 52803.630 24/04/14,02:03:19,15,11,1, 11.9,1,1, 4.483, 10506.238, 394.365, 52803.534 24/04/14,02:03:19,16,11,1, 11.9,1,1, 4.483, 10506.255, 394.366, 52803.512 24/04/14,02:03:19,17,11,1, 11.9,1,1, 4.483, 10506.248, 394.362, 52803.576 24/04/14,02:03:19,18,11,1, 11.9,1,1, 4.483, 10506.252, 394.368, 52803.534 24/04/14,02:03:19,19,11,1, 11.9,1,1, 4.483, 10506.235, 394.363, 52803.618 24/04/14,02:03:20,00,11,1, 11.9,1,1, 4.483, 10506.232, 394.363, 52803.618 24/04/14,02:03:20,01,11,1, 11.9,1,1, 4.483, 10506.208, 394.372, 52803.522 24/04/14,02:03:20,02,11,1, 11.9,1,1, 4.483, 10506.209, 394.368, 52803.566 24/04/14,02:03:20,03,11,1, 11.9,1,1, 4.483, 10506.216, 394.346, 52803.535 24/04/14,02:03:20,04,11,1, 11.9,1,1, 4.483, 10506.232, 394.358, 52803.594 24/04/14,02:03:20,05,11,1, 11.9,1,1, 4.483, 10506.239, 394.339, 52803.579 24/04/14,02:03:20,06,11,1, 11.9,1,1, 4.483, 10506.237, 394.353, 52803.561 24/04/14,02:03:20,07,11,1, 11.9,1,1, 4.483, 10506.246, 394.341, 52803.559 24/04/14,02:03:20,08,11,1, 11.9,1,1, 4.483, 10506.228, 394.328, 52803.566 24/04/14,02:03:20,09,11,1, 11.9,1,1, 4.483, 10506.232, 394.329, 52803.629 24/04/14,02:03:20,10,11,1, 11.9,1,1, 4.483, 10506.241, 394.339, 52803.587 24/04/14,02:03:20,11,11,1, 11.9,1,1, 4.483, 10506.240, 394.326, 52803.546 24/04/14,02:03:20,12,11,1, 11.9,1,1, 4.483, 10506.218, 394.340, 52803.586 24/04/14,02:03:20,13,11,1, 11.9,1,1, 4.483, 10506.239, 394.350, 52803.527 24/04/14,02:03:20,14,11,1, 11.9,1,1, 4.483, 10506.243, 394.303, 52803.541 24/04/14,02:03:20,15,11,1, 11.9,1,1, 4.483, 10506.246, 394.320, 52803.512 24/04/14,02:03:20,16,11,1, 11.9,1,1, 4.483, 10506.265, 394.359, 52803.601 24/04/14,02:03:20,17,11,1, 11.9,1,1, 4.483, 10506.255, 394.342, 52803.574 24/04/14,02:03:20,18,11,1, 11.9,1,1, 4.483, 10506.239, 394.343, 52803.614 24/04/14,02:03:20,19,11,1, 11.9,1,1, 4.483, 10506.240, 394.329, 52803.570 24/04/14,02:03:21,00,11,1, 11.9,1,1, 4.485, 10506.232, 394.329, 52803.570 24/04/14,02:03:21,01,11,1, 11.9,1,1, 4.485, 10506.236, 394.361, 52803.582 24/04/14,02:03:21,02,11,1, 11.9,1,1, 4.485, 10506.230, 394.340, 52803.653 24/04/14,02:03:21,03,11,1, 11.9,1,1, 4.485, 10506.233, 394.349, 52803.586 24/04/14,02:03:21,04,11,1, 11.9,1,1, 4.485, 10506.253, 394.323, 52803.502 24/04/14,02:03:21,05,11,1, 11.9,1,1, 4.485, 10506.256, 394.336, 52803.566 24/04/14,02:03:21,06,11,1, 11.9,1,1, 4.485, 10506.259, 394.332, 52803.623 24/04/14,02:03:21,07,11,1, 11.9,1,1, 4.485, 10506.258, 394.310, 52803.492 24/04/14,02:03:21,08,11,1, 11.9,1,1, 4.485, 10506.286, 394.318, 52803.577 24/04/14,02:03:21,09,11,1, 11.9,1,1, 4.485, 10506.290, 394.316, 52803.561 24/04/14,02:03:21,10,11,1, 11.9,1,1, 4.485, 10506.277, 394.325, 52803.577 24/04/14,02:03:21,11,11,1, 11.9,1,1, 4.485, 10506.251, 394.320, 52803.630 24/04/14,02:03:21,12,11,1, 11.9,1,1, 4.485, 10506.275, 394.318, 52803.595 24/04/14,02:03:21,13,11,1, 11.9,1,1, 4.485, 10506.281, 394.312, 52803.612 24/04/14,02:03:21,14,11,1, 11.9,1,1, 4.485, 10506.264, 394.312, 52803.624 24/04/14,02:03:21,15,11,1, 11.9,1,1, 4.485, 10506.263, 394.321, 52803.642 24/04/14,02:03:21,16,11,1, 11.9,1,1, 4.485, 10506.278, 394.329, 52803.601 24/04/14,02:03:21,17,11,1, 11.9,1,1, 4.485, 10506.258, 394.305, 52803.543 24/04/14,02:03:21,18,11,1, 11.9,1,1, 4.485, 10506.255, 394.323, 52803.567 24/04/14,02:03:21,19,11,1, 11.9,1,1, 4.485, 10506.281, 394.305, 52803.580 24/04/14,02:03:22,00,12,1, 11.8,1,1, 4.488, 10506.274, 394.305, 52803.580 24/04/14,02:03:22,01,12,1, 11.8,1,1, 4.488, 10506.300, 394.294, 52803.527 24/04/14,02:03:22,02,12,1, 11.8,1,1, 4.488, 10506.268, 394.290, 52803.563 24/04/14,02:03:22,03,12,1, 11.8,1,1, 4.488, 10506.272, 394.303, 52803.536 24/04/14,02:03:22,04,12,1, 11.8,1,1, 4.488, 10506.288, 394.278, 52803.544 24/04/14,02:03:22,05,12,1, 11.8,1,1, 4.488, 10506.276, 394.308, 52803.611 24/04/14,02:03:22,06,12,1, 11.8,1,1, 4.488, 10506.266, 394.290, 52803.485 24/04/14,02:03:22,07,12,1, 11.8,1,1, 4.488, 10506.261, 394.280, 52803.601 24/04/14,02:03:22,08,12,1, 11.8,1,1, 4.488, 10506.287, 394.313, 52803.548 24/04/14,02:03:22,09,12,1, 11.8,1,1, 4.488, 10506.281, 394.307, 52803.537 24/04/14,02:03:22,10,12,1, 11.8,1,1, 4.488, 10506.286, 394.297, 52803.591 24/04/14,02:03:22,11,12,1, 11.8,1,1, 4.488, 10506.285, 394.299, 52803.550 24/04/14,02:03:22,12,12,1, 11.8,1,1, 4.488, 10506.287, 394.292, 52803.532 24/04/14,02:03:22,13,12,1, 11.8,1,1, 4.488, 10506.290, 394.296, 52803.524 24/04/14,02:03:22,14,12,1, 11.8,1,1, 4.488, 10506.276, 394.307, 52803.623 24/04/14,02:03:22,15,12,1, 11.8,1,1, 4.488, 10506.285, 394.302, 52803.570 24/04/14,02:03:22,16,12,1, 11.8,1,1, 4.488, 10506.263, 394.310, 52803.581 24/04/14,02:03:22,17,12,1, 11.8,1,1, 4.488, 10506.263, 394.332, 52803.536 24/04/14,02:03:22,18,12,1, 11.8,1,1, 4.488, 10506.281, 394.291, 52803.582 24/04/14,02:03:22,19,12,1, 11.8,1,1, 4.488, 10506.289, 394.316, 52803.579 24/04/14,02:03:23,00,10,1, 11.8,1,1, 4.485, 10506.282, 394.316, 52803.579 24/04/14,02:03:23,01,10,1, 11.8,1,1, 4.485, 10506.273, 394.315, 52803.575 24/04/14,02:03:23,02,10,1, 11.8,1,1, 4.485, 10506.278, 394.298, 52803.556 24/04/14,02:03:23,03,10,1, 11.8,1,1, 4.485, 10506.286, 394.288, 52803.564 24/04/14,02:03:23,04,10,1, 11.8,1,1, 4.485, 10506.311, 394.285, 52803.541 24/04/14,02:03:23,05,10,1, 11.8,1,1, 4.485, 10506.298, 394.295, 52803.556 24/04/14,02:03:23,06,10,1, 11.8,1,1, 4.485, 10506.298, 394.280, 52803.582 24/04/14,02:03:23,07,10,1, 11.8,1,1, 4.485, 10506.286, 394.275, 52803.580 24/04/14,02:03:23,08,10,1, 11.8,1,1, 4.485, 10506.294, 394.299, 52803.586 24/04/14,02:03:23,09,10,1, 11.8,1,1, 4.485, 10506.307, 394.296, 52803.604 24/04/14,02:03:23,10,10,1, 11.8,1,1, 4.485, 10506.295, 394.304, 52803.594 24/04/14,02:03:23,11,10,1, 11.8,1,1, 4.485, 10506.312, 394.289, 52803.584 24/04/14,02:03:23,12,10,1, 11.8,1,1, 4.485, 10506.302, 394.278, 52803.589 24/04/14,02:03:23,13,10,1, 11.8,1,1, 4.485, 10506.272, 394.278, 52803.568 24/04/14,02:03:23,14,10,1, 11.8,1,1, 4.485, 10506.299, 394.268, 52803.591 24/04/14,02:03:23,15,10,1, 11.8,1,1, 4.485, 10506.304, 394.271, 52803.572 24/04/14,02:03:23,16,10,1, 11.8,1,1, 4.485, 10506.295, 394.305, 52803.530 24/04/14,02:03:23,17,10,1, 11.8,1,1, 4.485, 10506.293, 394.290, 52803.534 24/04/14,02:03:23,18,10,1, 11.8,1,1, 4.485, 10506.314, 394.268, 52803.531 24/04/14,02:03:23,19,10,1, 11.8,1,1, 4.485, 10506.290, 394.263, 52803.514 24/04/14,02:03:24,00,10,1, 11.9,1,1, 4.486, 10506.282, 394.263, 52803.514 24/04/14,02:03:24,01,10,1, 11.9,1,1, 4.486, 10506.316, 394.254, 52803.656 24/04/14,02:03:24,02,10,1, 11.9,1,1, 4.486, 10506.284, 394.285, 52803.591 24/04/14,02:03:24,03,10,1, 11.9,1,1, 4.486, 10506.306, 394.258, 52803.625 24/04/14,02:03:24,04,10,1, 11.9,1,1, 4.486, 10506.304, 394.270, 52803.525 24/04/14,02:03:24,05,10,1, 11.9,1,1, 4.486, 10506.310, 394.246, 52803.606 24/04/14,02:03:24,06,10,1, 11.9,1,1, 4.486, 10506.305, 394.279, 52803.588 24/04/14,02:03:24,07,10,1, 11.9,1,1, 4.486, 10506.318, 394.277, 52803.644 24/04/14,02:03:24,08,10,1, 11.9,1,1, 4.486, 10506.309, 394.282, 52803.557 24/04/14,02:03:24,09,10,1, 11.9,1,1, 4.486, 10506.321, 394.250, 52803.499 24/04/14,02:03:24,10,10,1, 11.9,1,1, 4.486, 10506.306, 394.256, 52803.555 24/04/14,02:03:24,11,10,1, 11.9,1,1, 4.486, 10506.319, 394.233, 52803.596 24/04/14,02:03:24,12,10,1, 11.9,1,1, 4.486, 10506.298, 394.265, 52803.508 24/04/14,02:03:24,13,10,1, 11.9,1,1, 4.486, 10506.317, 394.265, 52803.562 24/04/14,02:03:24,14,10,1, 11.9,1,1, 4.486, 10506.347, 394.262, 52803.580 24/04/14,02:03:24,15,10,1, 11.9,1,1, 4.486, 10506.328, 394.264, 52803.645 24/04/14,02:03:24,16,10,1, 11.9,1,1, 4.486, 10506.296, 394.238, 52803.576 24/04/14,02:03:24,17,10,1, 11.9,1,1, 4.486, 10506.320, 394.247, 52803.579 24/04/14,02:03:24,18,10,1, 11.9,1,1, 4.486, 10506.335, 394.224, 52803.570 24/04/14,02:03:24,19,10,1, 11.9,1,1, 4.486, 10506.332, 394.261, 52803.590 24/04/14,02:03:25,00,10,1, 11.9,1,1, 4.482, 10506.332, 394.261, 52803.590 24/04/14,02:03:25,01,10,1, 11.9,1,1, 4.482, 10506.355, 394.221, 52803.508 24/04/14,02:03:25,02,10,1, 11.9,1,1, 4.482, 10506.291, 394.259, 52803.663 24/04/14,02:03:25,03,10,1, 11.9,1,1, 4.482, 10506.296, 394.263, 52803.608 24/04/14,02:03:25,04,10,1, 11.9,1,1, 4.482, 10506.305, 394.264, 52803.623 24/04/14,02:03:25,05,10,1, 11.9,1,1, 4.482, 10506.337, 394.272, 52803.618 24/04/14,02:03:25,06,10,1, 11.9,1,1, 4.482, 10506.335, 394.251, 52803.578 24/04/14,02:03:25,07,10,1, 11.9,1,1, 4.482, 10506.315, 394.232, 52803.578 24/04/14,02:03:25,08,10,1, 11.9,1,1, 4.482, 10506.325, 394.245, 52803.567 24/04/14,02:03:25,09,10,1, 11.9,1,1, 4.482, 10506.338, 394.246, 52803.563 24/04/14,02:03:25,10,10,1, 11.9,1,1, 4.482, 10506.337, 394.211, 52803.570 24/04/14,02:03:25,11,10,1, 11.9,1,1, 4.482, 10506.327, 394.220, 52803.627 24/04/14,02:03:25,12,10,1, 11.9,1,1, 4.482, 10506.350, 394.230, 52803.544 24/04/14,02:03:25,13,10,1, 11.9,1,1, 4.482, 10506.328, 394.234, 52803.556 24/04/14,02:03:25,14,10,1, 11.9,1,1, 4.482, 10506.352, 394.238, 52803.569 24/04/14,02:03:25,15,10,1, 11.9,1,1, 4.482, 10506.344, 394.243, 52803.557 24/04/14,02:03:25,16,10,1, 11.9,1,1, 4.482, 10506.336, 394.240, 52803.601 24/04/14,02:03:25,17,10,1, 11.9,1,1, 4.482, 10506.361, 394.201, 52803.543 24/04/14,02:03:25,18,10,1, 11.9,1,1, 4.482, 10506.333, 394.229, 52803.609 24/04/14,02:03:25,19,10,1, 11.9,1,1, 4.482, 10506.357, 394.236, 52803.607 24/04/14,02:03:26,00,11,1, 11.9,1,1, 4.484, 10506.357, 394.236, 52803.607 24/04/14,02:03:26,01,11,1, 11.9,1,1, 4.484, 10506.339, 394.230, 52803.614 24/04/14,02:03:26,02,11,1, 11.9,1,1, 4.484, 10506.373, 394.236, 52803.615 24/04/14,02:03:26,03,11,1, 11.9,1,1, 4.484, 10506.356, 394.210, 52803.612 24/04/14,02:03:26,04,11,1, 11.9,1,1, 4.484, 10506.344, 394.198, 52803.617 24/04/14,02:03:26,05,11,1, 11.9,1,1, 4.484, 10506.351, 394.211, 52803.562 24/04/14,02:03:26,06,11,1, 11.9,1,1, 4.484, 10506.357, 394.242, 52803.506 24/04/14,02:03:26,07,11,1, 11.9,1,1, 4.484, 10506.374, 394.198, 52803.534 24/04/14,02:03:26,08,11,1, 11.9,1,1, 4.484, 10506.392, 394.208, 52803.538 24/04/14,02:03:26,09,11,1, 11.9,1,1, 4.484, 10506.371, 394.197, 52803.568 24/04/14,02:03:26,10,11,1, 11.9,1,1, 4.484, 10506.367, 394.195, 52803.563 24/04/14,02:03:26,11,11,1, 11.9,1,1, 4.484, 10506.356, 394.206, 52803.517 24/04/14,02:03:26,12,11,1, 11.9,1,1, 4.484, 10506.373, 394.214, 52803.507 24/04/14,02:03:26,13,11,1, 11.9,1,1, 4.484, 10506.374, 394.189, 52803.496 24/04/14,02:03:26,14,11,1, 11.9,1,1, 4.484, 10506.379, 394.198, 52803.532 24/04/14,02:03:26,15,11,1, 11.9,1,1, 4.484, 10506.372, 394.204, 52803.551 24/04/14,02:03:26,16,11,1, 11.9,1,1, 4.484, 10506.371, 394.182, 52803.599 24/04/14,02:03:26,17,11,1, 11.9,1,1, 4.484, 10506.385, 394.201, 52803.576 24/04/14,02:03:26,18,11,1, 11.9,1,1, 4.484, 10506.376, 394.201, 52803.509 24/04/14,02:03:26,19,11,1, 11.9,1,1, 4.484, 10506.395, 394.192, 52803.438 24/04/14,02:03:27,00,10,1, 11.9,1,1, 4.480, 10506.390, 394.192, 52803.438 24/04/14,02:03:27,01,10,1, 11.9,1,1, 4.480, 10506.396, 394.188, 52803.504 24/04/14,02:03:27,02,10,1, 11.9,1,1, 4.480, 10506.378, 394.184, 52803.496 24/04/14,02:03:27,03,10,1, 11.9,1,1, 4.480, 10506.394, 394.202, 52803.507 24/04/14,02:03:27,04,10,1, 11.9,1,1, 4.480, 10506.384, 394.192, 52803.512 24/04/14,02:03:27,05,10,1, 11.9,1,1, 4.480, 10506.357, 394.180, 52803.518 24/04/14,02:03:27,06,10,1, 11.9,1,1, 4.480, 10506.385, 394.202, 52803.568 24/04/14,02:03:27,07,10,1, 11.9,1,1, 4.480, 10506.390, 394.170, 52803.579 24/04/14,02:03:27,08,10,1, 11.9,1,1, 4.480, 10506.353, 394.186, 52803.577 24/04/14,02:03:27,09,10,1, 11.9,1,1, 4.480, 10506.391, 394.201, 52803.562 24/04/14,02:03:27,10,10,1, 11.9,1,1, 4.480, 10506.379, 394.198, 52803.562 24/04/14,02:03:27,11,10,1, 11.9,1,1, 4.480, 10506.403, 394.184, 52803.508 24/04/14,02:03:27,12,10,1, 11.9,1,1, 4.480, 10506.391, 394.213, 52803.538 24/04/14,02:03:27,13,10,1, 11.9,1,1, 4.480, 10506.386, 394.190, 52803.535 24/04/14,02:03:27,14,10,1, 11.9,1,1, 4.480, 10506.400, 394.200, 52803.552 24/04/14,02:03:27,15,10,1, 11.9,1,1, 4.480, 10506.409, 394.211, 52803.563 24/04/14,02:03:27,16,10,1, 11.9,1,1, 4.480, 10506.385, 394.193, 52803.547 24/04/14,02:03:27,17,10,1, 11.9,1,1, 4.480, 10506.394, 394.206, 52803.525 24/04/14,02:03:27,18,10,1, 11.9,1,1, 4.480, 10506.408, 394.197, 52803.483 24/04/14,02:03:27,19,10,1, 11.9,1,1, 4.480, 10506.393, 394.224, 52803.548 24/04/14,02:03:28,00,10,1, 11.9,1,1, 4.483, 10506.390, 394.224, 52803.548 24/04/14,02:03:28,01,10,1, 11.9,1,1, 4.483, 10506.396, 394.190, 52803.490 24/04/14,02:03:28,02,10,1, 11.9,1,1, 4.483, 10506.430, 394.186, 52803.517 24/04/14,02:03:28,03,10,1, 11.9,1,1, 4.483, 10506.420, 394.211, 52803.535 24/04/14,02:03:28,04,10,1, 11.9,1,1, 4.483, 10506.409, 394.211, 52803.542 24/04/14,02:03:28,05,10,1, 11.9,1,1, 4.483, 10506.416, 394.237, 52803.560 24/04/14,02:03:28,06,10,1, 11.9,1,1, 4.483, 10506.408, 394.228, 52803.531 24/04/14,02:03:28,07,10,1, 11.9,1,1, 4.483, 10506.416, 394.203, 52803.555 24/04/14,02:03:28,08,10,1, 11.9,1,1, 4.483, 10506.412, 394.228, 52803.561 24/04/14,02:03:28,09,10,1, 11.9,1,1, 4.483, 10506.420, 394.213, 52803.504 24/04/14,02:03:28,10,10,1, 11.9,1,1, 4.483, 10506.425, 394.201, 52803.528 24/04/14,02:03:28,11,10,1, 11.9,1,1, 4.483, 10506.423, 394.222, 52803.672 24/04/14,02:03:28,12,10,1, 11.9,1,1, 4.483, 10506.412, 394.231, 52803.500 24/04/14,02:03:28,13,10,1, 11.9,1,1, 4.483, 10506.438, 394.218, 52803.475 24/04/14,02:03:28,14,10,1, 11.9,1,1, 4.483, 10506.438, 394.200, 52803.495 24/04/14,02:03:28,15,10,1, 11.9,1,1, 4.483, 10506.442, 394.211, 52803.499 24/04/14,02:03:28,16,10,1, 11.9,1,1, 4.483, 10506.440, 394.235, 52803.544 24/04/14,02:03:28,17,10,1, 11.9,1,1, 4.483, 10506.437, 394.209, 52803.587 24/04/14,02:03:28,18,10,1, 11.9,1,1, 4.483, 10506.422, 394.213, 52803.548 24/04/14,02:03:28,19,10,1, 11.9,1,1, 4.483, 10506.434, 394.200, 52803.569 24/04/14,02:03:29,00,11,1, 11.9,1,1, 4.482, 10506.432, 394.200, 52803.569 24/04/14,02:03:29,01,11,1, 11.9,1,1, 4.482, 10506.455, 394.203, 52803.544 24/04/14,02:03:29,02,11,1, 11.9,1,1, 4.482, 10506.454, 394.225, 52803.582 24/04/14,02:03:29,03,11,1, 11.9,1,1, 4.482, 10506.469, 394.204, 52803.548 24/04/14,02:03:29,04,11,1, 11.9,1,1, 4.482, 10506.439, 394.176, 52803.517 24/04/14,02:03:29,05,11,1, 11.9,1,1, 4.482, 10506.451, 394.192, 52803.534 24/04/14,02:03:29,06,11,1, 11.9,1,1, 4.482, 10506.460, 394.211, 52803.523 24/04/14,02:03:29,07,11,1, 11.9,1,1, 4.482, 10506.468, 394.225, 52803.563 24/04/14,02:03:29,08,11,1, 11.9,1,1, 4.482, 10506.476, 394.196, 52803.548 24/04/14,02:03:29,09,11,1, 11.9,1,1, 4.482, 10506.453, 394.175, 52803.529 24/04/14,02:03:29,10,11,1, 11.9,1,1, 4.482, 10506.459, 394.186, 52803.519 24/04/14,02:03:29,11,11,1, 11.9,1,1, 4.482, 10506.472, 394.193, 52803.569 24/04/14,02:03:29,12,11,1, 11.9,1,1, 4.482, 10506.466, 394.180, 52803.521 24/04/14,02:03:29,13,11,1, 11.9,1,1, 4.482, 10506.450, 394.164, 52803.548 24/04/14,02:03:29,14,11,1, 11.9,1,1, 4.482, 10506.483, 394.174, 52803.564 24/04/14,02:03:29,15,11,1, 11.9,1,1, 4.482, 10506.466, 394.156, 52803.538 24/04/14,02:03:29,16,11,1, 11.9,1,1, 4.482, 10506.464, 394.157, 52803.527 24/04/14,02:03:29,17,11,1, 11.9,1,1, 4.482, 10506.471, 394.171, 52803.508 24/04/14,02:03:29,18,11,1, 11.9,1,1, 4.482, 10506.501, 394.158, 52803.456 24/04/14,02:03:29,19,11,1, 11.9,1,1, 4.482, 10506.489, 394.183, 52803.568 24/04/14,02:03:30,00,12,1, 11.9,1,1, 4.487, 10506.482, 394.183, 52803.568 24/04/14,02:03:30,01,12,1, 11.9,1,1, 4.487, 10506.503, 394.149, 52803.530 24/04/14,02:03:30,02,12,1, 11.9,1,1, 4.487, 10506.492, 394.167, 52803.535 24/04/14,02:03:30,03,12,1, 11.9,1,1, 4.487, 10506.495, 394.177, 52803.540 24/04/14,02:03:30,04,12,1, 11.9,1,1, 4.487, 10506.500, 394.157, 52803.529 24/04/14,02:03:30,05,12,1, 11.9,1,1, 4.487, 10506.470, 394.153, 52803.547 24/04/14,02:03:30,06,12,1, 11.9,1,1, 4.487, 10506.504, 394.134, 52803.546 24/04/14,02:03:30,07,12,1, 11.9,1,1, 4.487, 10506.491, 394.158, 52803.561 24/04/14,02:03:30,08,12,1, 11.9,1,1, 4.487, 10506.512, 394.144, 52803.538 24/04/14,02:03:30,09,12,1, 11.9,1,1, 4.487, 10506.505, 394.159, 52803.481 24/04/14,02:03:30,10,12,1, 11.9,1,1, 4.487, 10506.516, 394.137, 52803.485 24/04/14,02:03:30,11,12,1, 11.9,1,1, 4.487, 10506.507, 394.148, 52803.504 24/04/14,02:03:30,12,12,1, 11.9,1,1, 4.487, 10506.507, 394.146, 52803.519 24/04/14,02:03:30,13,12,1, 11.9,1,1, 4.487, 10506.514, 394.141, 52803.492 24/04/14,02:03:30,14,12,1, 11.9,1,1, 4.487, 10506.528, 394.165, 52803.540 24/04/14,02:03:30,15,12,1, 11.9,1,1, 4.487, 10506.545, 394.133, 52803.557 24/04/14,02:03:30,16,12,1, 11.9,1,1, 4.487, 10506.530, 394.115, 52803.531 24/04/14,02:03:30,17,12,1, 11.9,1,1, 4.487, 10506.540, 394.135, 52803.496 24/04/14,02:03:30,18,12,1, 11.9,1,1, 4.487, 10506.528, 394.146, 52803.535 24/04/14,02:03:30,19,12,1, 11.9,1,1, 4.487, 10506.543, 394.137, 52803.534 24/04/14,02:03:31,00,11,1, 12.0,1,1, 4.482, 10506.541, 394.137, 52803.534 24/04/14,02:03:31,01,11,1, 12.0,1,1, 4.482, 10506.532, 394.104, 52803.528 24/04/14,02:03:31,02,11,1, 12.0,1,1, 4.482, 10506.548, 394.117, 52803.556 24/04/14,02:03:31,03,11,1, 12.0,1,1, 4.482, 10506.551, 394.123, 52803.522 24/04/14,02:03:31,04,11,1, 12.0,1,1, 4.482, 10506.544, 394.117, 52803.507 24/04/14,02:03:31,05,11,1, 12.0,1,1, 4.482, 10506.549, 394.136, 52803.497 24/04/14,02:03:31,06,11,1, 12.0,1,1, 4.482, 10506.554, 394.108, 52803.544 24/04/14,02:03:31,07,11,1, 12.0,1,1, 4.482, 10506.552, 394.095, 52803.513 24/04/14,02:03:31,08,11,1, 12.0,1,1, 4.482, 10506.540, 394.135, 52803.536 24/04/14,02:03:31,09,11,1, 12.0,1,1, 4.482, 10506.562, 394.118, 52803.529 24/04/14,02:03:31,10,11,1, 12.0,1,1, 4.482, 10506.556, 394.128, 52803.525 24/04/14,02:03:31,11,11,1, 12.0,1,1, 4.482, 10506.556, 394.125, 52803.530 24/04/14,02:03:31,12,11,1, 12.0,1,1, 4.482, 10506.566, 394.106, 52803.513 24/04/14,02:03:31,13,11,1, 12.0,1,1, 4.482, 10506.558, 394.122, 52803.511 24/04/14,02:03:31,14,11,1, 12.0,1,1, 4.482, 10506.574, 394.132, 52803.529 24/04/14,02:03:31,15,11,1, 12.0,1,1, 4.482, 10506.560, 394.130, 52803.552 24/04/14,02:03:31,16,11,1, 12.0,1,1, 4.482, 10506.564, 394.122, 52803.511 24/04/14,02:03:31,17,11,1, 12.0,1,1, 4.482, 10506.563, 394.105, 52803.474 24/04/14,02:03:31,18,11,1, 12.0,1,1, 4.482, 10506.551, 394.105, 52803.466 24/04/14,02:03:31,19,11,1, 12.0,1,1, 4.482, 10506.567, 394.116, 52803.496 24/04/14,02:03:32,00,11,1, 11.9,1,1, 4.485, 10506.566, 394.116, 52803.496 24/04/14,02:03:32,01,11,1, 11.9,1,1, 4.485, 10506.573, 394.151, 52803.529 24/04/14,02:03:32,02,11,1, 11.9,1,1, 4.485, 10506.577, 394.138, 52803.586 24/04/14,02:03:32,03,11,1, 11.9,1,1, 4.485, 10506.587, 394.137, 52803.506 24/04/14,02:03:32,04,11,1, 11.9,1,1, 4.485, 10506.585, 394.104, 52803.423 24/04/14,02:03:32,05,11,1, 11.9,1,1, 4.485, 10506.598, 394.108, 52803.598 24/04/14,02:03:32,06,11,1, 11.9,1,1, 4.485, 10506.597, 394.130, 52803.507 24/04/14,02:03:32,07,11,1, 11.9,1,1, 4.485, 10506.584, 394.117, 52803.548 24/04/14,02:03:32,08,11,1, 11.9,1,1, 4.485, 10506.609, 394.156, 52803.576 24/04/14,02:03:32,09,11,1, 11.9,1,1, 4.485, 10506.569, 394.124, 52803.511 24/04/14,02:03:32,10,11,1, 11.9,1,1, 4.485, 10506.616, 394.117, 52803.503 24/04/14,02:03:32,11,11,1, 11.9,1,1, 4.485, 10506.577, 394.123, 52803.497 24/04/14,02:03:32,12,11,1, 11.9,1,1, 4.485, 10506.587, 394.109, 52803.497 24/04/14,02:03:32,13,11,1, 11.9,1,1, 4.485, 10506.602, 394.140, 52803.499 24/04/14,02:03:32,14,11,1, 11.9,1,1, 4.485, 10506.596, 394.132, 52803.497 24/04/14,02:03:32,15,11,1, 11.9,1,1, 4.485, 10506.593, 394.128, 52803.493 24/04/14,02:03:32,16,11,1, 11.9,1,1, 4.485, 10506.587, 394.114, 52803.523 24/04/14,02:03:32,17,11,1, 11.9,1,1, 4.485, 10506.613, 394.127, 52803.552 24/04/14,02:03:32,18,11,1, 11.9,1,1, 4.485, 10506.617, 394.109, 52803.555 24/04/14,02:03:32,19,11,1, 11.9,1,1, 4.485, 10506.587, 394.138, 52803.526 24/04/14,02:03:33,00,11,1, 11.9,1,1, 4.482, 10506.582, 394.138, 52803.526 24/04/14,02:03:33,01,11,1, 11.9,1,1, 4.482, 10506.620, 394.123, 52803.548 24/04/14,02:03:33,02,11,1, 11.9,1,1, 4.482, 10506.617, 394.120, 52803.504 24/04/14,02:03:33,03,11,1, 11.9,1,1, 4.482, 10506.600, 394.127, 52803.560 24/04/14,02:03:33,04,11,1, 11.9,1,1, 4.482, 10506.608, 394.113, 52803.515 24/04/14,02:03:33,05,11,1, 11.9,1,1, 4.482, 10506.615, 394.116, 52803.476 24/04/14,02:03:33,06,11,1, 11.9,1,1, 4.482, 10506.624, 394.107, 52803.553 24/04/14,02:03:33,07,11,1, 11.9,1,1, 4.482, 10506.613, 394.094, 52803.539 24/04/14,02:03:33,08,11,1, 11.9,1,1, 4.482, 10506.630, 394.130, 52803.548 24/04/14,02:03:33,09,11,1, 11.9,1,1, 4.482, 10506.628, 394.099, 52803.554 24/04/14,02:03:33,10,11,1, 11.9,1,1, 4.482, 10506.607, 394.111, 52803.559 24/04/14,02:03:33,11,11,1, 11.9,1,1, 4.482, 10506.639, 394.102, 52803.558 24/04/14,02:03:33,12,11,1, 11.9,1,1, 4.482, 10506.624, 394.097, 52803.537 24/04/14,02:03:33,13,11,1, 11.9,1,1, 4.482, 10506.597, 394.100, 52803.575 24/04/14,02:03:33,14,11,1, 11.9,1,1, 4.482, 10506.606, 394.118, 52803.596 24/04/14,02:03:33,15,11,1, 11.9,1,1, 4.482, 10506.612, 394.102, 52803.544 24/04/14,02:03:33,16,11,1, 11.9,1,1, 4.482, 10506.606, 394.093, 52803.539 24/04/14,02:03:33,17,11,1, 11.9,1,1, 4.482, 10506.624, 394.085, 52803.563 24/04/14,02:03:33,18,11,1, 11.9,1,1, 4.482, 10506.598, 394.075, 52803.529 24/04/14,02:03:33,19,11,1, 11.9,1,1, 4.482, 10506.632, 394.110, 52803.581 24/04/14,02:03:34,00,11,1, 11.9,1,1, 4.483, 10506.624, 394.110, 52803.581 24/04/14,02:03:34,01,11,1, 11.9,1,1, 4.483, 10506.636, 394.094, 52803.527 24/04/14,02:03:34,02,11,1, 11.9,1,1, 4.483, 10506.615, 394.084, 52803.540 24/04/14,02:03:34,03,11,1, 11.9,1,1, 4.483, 10506.613, 394.077, 52803.569 24/04/14,02:03:34,04,11,1, 11.9,1,1, 4.483, 10506.627, 394.089, 52803.547 24/04/14,02:03:34,05,11,1, 11.9,1,1, 4.483, 10506.619, 394.108, 52803.528 24/04/14,02:03:34,06,11,1, 11.9,1,1, 4.483, 10506.617, 394.093, 52803.566 24/04/14,02:03:34,07,11,1, 11.9,1,1, 4.483, 10506.609, 394.087, 52803.573 24/04/14,02:03:34,08,11,1, 11.9,1,1, 4.483, 10506.596, 394.080, 52803.570 24/04/14,02:03:34,09,11,1, 11.9,1,1, 4.483, 10506.636, 394.085, 52803.548 24/04/14,02:03:34,10,11,1, 11.9,1,1, 4.483, 10506.602, 394.071, 52803.555 24/04/14,02:03:34,11,11,1, 11.9,1,1, 4.483, 10506.641, 394.081, 52803.574 24/04/14,02:03:34,12,11,1, 11.9,1,1, 4.483, 10506.645, 394.057, 52803.567 24/04/14,02:03:34,13,11,1, 11.9,1,1, 4.483, 10506.606, 394.078, 52803.574 24/04/14,02:03:34,14,11,1, 11.9,1,1, 4.483, 10506.622, 394.061, 52803.512 24/04/14,02:03:34,15,11,1, 11.9,1,1, 4.483, 10506.635, 394.062, 52803.533 24/04/14,02:03:34,16,11,1, 11.9,1,1, 4.483, 10506.618, 394.063, 52803.526 24/04/14,02:03:34,17,11,1, 11.9,1,1, 4.483, 10506.612, 394.051, 52803.510 24/04/14,02:03:34,18,11,1, 11.9,1,1, 4.483, 10506.619, 394.037, 52803.496 24/04/14,02:03:34,19,11,1, 11.9,1,1, 4.483, 10506.635, 394.032, 52803.485 24/04/14,02:03:35,00,11,1, 11.9,1,1, 4.485, 10506.632, 394.032, 52803.485 24/04/14,02:03:35,01,11,1, 11.9,1,1, 4.485, 10506.634, 394.060, 52803.609 24/04/14,02:03:35,02,11,1, 11.9,1,1, 4.485, 10506.622, 394.048, 52803.493 24/04/14,02:03:35,03,11,1, 11.9,1,1, 4.485, 10506.620, 394.059, 52803.494 24/04/14,02:03:35,04,11,1, 11.9,1,1, 4.485, 10506.644, 394.051, 52803.580 24/04/14,02:03:35,05,11,1, 11.9,1,1, 4.485, 10506.641, 394.044, 52803.599 24/04/14,02:03:35,06,11,1, 11.9,1,1, 4.485, 10506.594, 394.048, 52803.595 24/04/14,02:03:35,07,11,1, 11.9,1,1, 4.485, 10506.600, 394.046, 52803.486 24/04/14,02:03:35,08,11,1, 11.9,1,1, 4.485, 10506.622, 394.033, 52803.477 24/04/14,02:03:35,09,11,1, 11.9,1,1, 4.485, 10506.619, 394.035, 52803.562 24/04/14,02:03:35,10,11,1, 11.9,1,1, 4.485, 10506.620, 394.027, 52803.555 24/04/14,02:03:35,11,11,1, 11.9,1,1, 4.485, 10506.646, 394.037, 52803.462 24/04/14,02:03:35,12,11,1, 11.9,1,1, 4.485, 10506.641, 394.052, 52803.533 24/04/14,02:03:35,13,11,1, 11.9,1,1, 4.485, 10506.653, 394.032, 52803.561 24/04/14,02:03:35,14,11,1, 11.9,1,1, 4.485, 10506.645, 394.062, 52803.581 24/04/14,02:03:35,15,11,1, 11.9,1,1, 4.485, 10506.638, 394.037, 52803.502 24/04/14,02:03:35,16,11,1, 11.9,1,1, 4.485, 10506.628, 394.033, 52803.511 24/04/14,02:03:35,17,11,1, 11.9,1,1, 4.485, 10506.660, 394.048, 52803.511 24/04/14,02:03:35,18,11,1, 11.9,1,1, 4.485, 10506.635, 394.037, 52803.571 24/04/14,02:03:35,19,11,1, 11.9,1,1, 4.485, 10506.644, 394.030, 52803.554 24/04/14,02:03:36,00,11,1, 11.9,1,1, 4.484, 10506.641, 394.030, 52803.554 24/04/14,02:03:36,01,11,1, 11.9,1,1, 4.484, 10506.623, 394.025, 52803.506 24/04/14,02:03:36,02,11,1, 11.9,1,1, 4.484, 10506.662, 394.033, 52803.550 24/04/14,02:03:36,03,11,1, 11.9,1,1, 4.484, 10506.666, 394.050, 52803.561 24/04/14,02:03:36,04,11,1, 11.9,1,1, 4.484, 10506.661, 394.031, 52803.555 24/04/14,02:03:36,05,11,1, 11.9,1,1, 4.484, 10506.641, 394.018, 52803.523 24/04/14,02:03:36,06,11,1, 11.9,1,1, 4.484, 10506.661, 394.009, 52803.566 24/04/14,02:03:36,07,11,1, 11.9,1,1, 4.484, 10506.662, 394.021, 52803.596 24/04/14,02:03:36,08,11,1, 11.9,1,1, 4.484, 10506.685, 394.026, 52803.551 24/04/14,02:03:36,09,11,1, 11.9,1,1, 4.484, 10506.661, 394.019, 52803.563 24/04/14,02:03:36,10,11,1, 11.9,1,1, 4.484, 10506.637, 394.036, 52803.581 24/04/14,02:03:36,11,11,1, 11.9,1,1, 4.484, 10506.655, 394.031, 52803.561 24/04/14,02:03:36,12,11,1, 11.9,1,1, 4.484, 10506.651, 394.030, 52803.551 24/04/14,02:03:36,13,11,1, 11.9,1,1, 4.484, 10506.661, 394.013, 52803.557 24/04/14,02:03:36,14,11,1, 11.9,1,1, 4.484, 10506.656, 394.035, 52803.570 24/04/14,02:03:36,15,11,1, 11.9,1,1, 4.484, 10506.638, 394.038, 52803.535 24/04/14,02:03:36,16,11,1, 11.9,1,1, 4.484, 10506.665, 394.033, 52803.523 24/04/14,02:03:36,17,11,1, 11.9,1,1, 4.484, 10506.657, 394.022, 52803.615 24/04/14,02:03:36,18,11,1, 11.9,1,1, 4.484, 10506.662, 394.030, 52803.569 24/04/14,02:03:36,19,11,1, 11.9,1,1, 4.484, 10506.647, 394.057, 52803.557 24/04/14,02:03:37,00,12,1, 12.0,1,1, 4.483, 10506.641, 394.057, 52803.557 24/04/14,02:03:37,01,12,1, 12.0,1,1, 4.483, 10506.667, 394.040, 52803.534 24/04/14,02:03:37,02,12,1, 12.0,1,1, 4.483, 10506.655, 394.042, 52803.618 24/04/14,02:03:37,03,12,1, 12.0,1,1, 4.483, 10506.653, 394.024, 52803.539 24/04/14,02:03:37,04,12,1, 12.0,1,1, 4.483, 10506.664, 394.021, 52803.542 24/04/14,02:03:37,05,12,1, 12.0,1,1, 4.483, 10506.644, 394.045, 52803.646 24/04/14,02:03:37,06,12,1, 12.0,1,1, 4.483, 10506.638, 394.065, 52803.582 24/04/14,02:03:37,07,12,1, 12.0,1,1, 4.483, 10506.658, 394.051, 52803.555 24/04/14,02:03:37,08,12,1, 12.0,1,1, 4.483, 10506.666, 394.043, 52803.580 24/04/14,02:03:37,09,12,1, 12.0,1,1, 4.483, 10506.662, 394.042, 52803.551 24/04/14,02:03:37,10,12,1, 12.0,1,1, 4.483, 10506.636, 394.044, 52803.544 24/04/14,02:03:37,11,12,1, 12.0,1,1, 4.483, 10506.667, 394.036, 52803.591 24/04/14,02:03:37,12,12,1, 12.0,1,1, 4.483, 10506.660, 394.046, 52803.648 24/04/14,02:03:37,13,12,1, 12.0,1,1, 4.483, 10506.635, 394.048, 52803.581 24/04/14,02:03:37,14,12,1, 12.0,1,1, 4.483, 10506.654, 394.038, 52803.456 24/04/14,02:03:37,15,12,1, 12.0,1,1, 4.483, 10506.672, 394.064, 52803.506 24/04/14,02:03:37,16,12,1, 12.0,1,1, 4.483, 10506.657, 394.047, 52803.507 24/04/14,02:03:37,17,12,1, 12.0,1,1, 4.483, 10506.649, 394.041, 52803.604 24/04/14,02:03:37,18,12,1, 12.0,1,1, 4.483, 10506.658, 394.042, 52803.527 24/04/14,02:03:37,19,12,1, 12.0,1,1, 4.483, 10506.657, 394.036, 52803.508 24/04/14,02:03:38,00,11,1, 11.9,1,1, 4.482, 10506.649, 394.036, 52803.508 24/04/14,02:03:38,01,11,1, 11.9,1,1, 4.482, 10506.660, 394.058, 52803.606 24/04/14,02:03:38,02,11,1, 11.9,1,1, 4.482, 10506.656, 394.060, 52803.490 24/04/14,02:03:38,03,11,1, 11.9,1,1, 4.482, 10506.683, 394.030, 52803.534 24/04/14,02:03:38,04,11,1, 11.9,1,1, 4.482, 10506.669, 394.026, 52803.600 24/04/14,02:03:38,05,11,1, 11.9,1,1, 4.482, 10506.662, 394.048, 52803.680 24/04/14,02:03:38,06,11,1, 11.9,1,1, 4.482, 10506.664, 394.032, 52803.526 24/04/14,02:03:38,07,11,1, 11.9,1,1, 4.482, 10506.649, 394.058, 52803.563 24/04/14,02:03:38,08,11,1, 11.9,1,1, 4.482, 10506.643, 394.042, 52803.595 24/04/14,02:03:38,09,11,1, 11.9,1,1, 4.482, 10506.671, 394.047, 52803.638 24/04/14,02:03:38,10,11,1, 11.9,1,1, 4.482, 10506.654, 394.028, 52803.571 24/04/14,02:03:38,11,11,1, 11.9,1,1, 4.482, 10506.657, 394.043, 52803.467 24/04/14,02:03:38,12,11,1, 11.9,1,1, 4.482, 10506.703, 394.047, 52803.518 24/04/14,02:03:38,13,11,1, 11.9,1,1, 4.482, 10506.708, 394.030, 52803.605 24/04/14,02:03:38,14,11,1, 11.9,1,1, 4.482, 10506.676, 394.038, 52803.534 24/04/14,02:03:38,15,11,1, 11.9,1,1, 4.482, 10506.679, 394.031, 52803.492 24/04/14,02:03:38,16,11,1, 11.9,1,1, 4.482, 10506.682, 394.039, 52803.513 24/04/14,02:03:38,17,11,1, 11.9,1,1, 4.482, 10506.694, 394.056, 52803.629 24/04/14,02:03:38,18,11,1, 11.9,1,1, 4.482, 10506.711, 394.039, 52803.611 24/04/14,02:03:38,19,11,1, 11.9,1,1, 4.482, 10506.689, 394.044, 52803.587 24/04/14,02:03:39,00,12,1, 11.8,1,1, 4.482, 10506.682, 394.044, 52803.587 24/04/14,02:03:39,01,12,1, 11.8,1,1, 4.482, 10506.702, 394.055, 52803.526 24/04/14,02:03:39,02,12,1, 11.8,1,1, 4.482, 10506.696, 394.042, 52803.559 24/04/14,02:03:39,03,12,1, 11.8,1,1, 4.482, 10506.727, 394.045, 52803.558 24/04/14,02:03:39,04,12,1, 11.8,1,1, 4.482, 10506.710, 394.041, 52803.536 24/04/14,02:03:39,05,12,1, 11.8,1,1, 4.482, 10506.711, 394.049, 52803.566 24/04/14,02:03:39,06,12,1, 11.8,1,1, 4.482, 10506.719, 394.059, 52803.562 24/04/14,02:03:39,07,12,1, 11.8,1,1, 4.482, 10506.698, 394.054, 52803.597 24/04/14,02:03:39,08,12,1, 11.8,1,1, 4.482, 10506.728, 394.056, 52803.569 24/04/14,02:03:39,09,12,1, 11.8,1,1, 4.482, 10506.704, 394.047, 52803.588 24/04/14,02:03:39,10,12,1, 11.8,1,1, 4.482, 10506.712, 394.057, 52803.575 24/04/14,02:03:39,11,12,1, 11.8,1,1, 4.482, 10506.719, 394.042, 52803.583 24/04/14,02:03:39,12,12,1, 11.8,1,1, 4.482, 10506.726, 394.067, 52803.552 24/04/14,02:03:39,13,12,1, 11.8,1,1, 4.482, 10506.727, 394.051, 52803.548 24/04/14,02:03:39,14,12,1, 11.8,1,1, 4.482, 10506.733, 394.066, 52803.575 24/04/14,02:03:39,15,12,1, 11.8,1,1, 4.482, 10506.715, 394.083, 52803.548 24/04/14,02:03:39,16,12,1, 11.8,1,1, 4.482, 10506.722, 394.071, 52803.551 24/04/14,02:03:39,17,12,1, 11.8,1,1, 4.482, 10506.740, 394.064, 52803.534 24/04/14,02:03:39,18,12,1, 11.8,1,1, 4.482, 10506.739, 394.086, 52803.523 24/04/14,02:03:39,19,12,1, 11.8,1,1, 4.482, 10506.742, 394.060, 52803.547 24/04/14,02:03:40,00,12,1, 11.9,1,1, 4.482, 10506.741, 394.060, 52803.547 24/04/14,02:03:40,01,12,1, 11.9,1,1, 4.482, 10506.763, 394.084, 52803.559 24/04/14,02:03:40,02,12,1, 11.9,1,1, 4.482, 10506.729, 394.094, 52803.578 24/04/14,02:03:40,03,12,1, 11.9,1,1, 4.482, 10506.738, 394.095, 52803.547 24/04/14,02:03:40,04,12,1, 11.9,1,1, 4.482, 10506.748, 394.081, 52803.568 24/04/14,02:03:40,05,12,1, 11.9,1,1, 4.482, 10506.749, 394.095, 52803.560 24/04/14,02:03:40,06,12,1, 11.9,1,1, 4.482, 10506.758, 394.078, 52803.570 24/04/14,02:03:40,07,12,1, 11.9,1,1, 4.482, 10506.750, 394.106, 52803.548 24/04/14,02:03:40,08,12,1, 11.9,1,1, 4.482, 10506.749, 394.082, 52803.521 24/04/14,02:03:40,09,12,1, 11.9,1,1, 4.482, 10506.741, 394.091, 52803.503 24/04/14,02:03:40,10,12,1, 11.9,1,1, 4.482, 10506.786, 394.106, 52803.558 24/04/14,02:03:40,11,12,1, 11.9,1,1, 4.482, 10506.781, 394.104, 52803.554 24/04/14,02:03:40,12,12,1, 11.9,1,1, 4.482, 10506.784, 394.103, 52803.538 24/04/14,02:03:40,13,12,1, 11.9,1,1, 4.482, 10506.781, 394.120, 52803.562 24/04/14,02:03:40,14,12,1, 11.9,1,1, 4.482, 10506.788, 394.131, 52803.545 24/04/14,02:03:40,15,12,1, 11.9,1,1, 4.482, 10506.787, 394.121, 52803.554 24/04/14,02:03:40,16,12,1, 11.9,1,1, 4.482, 10506.796, 394.140, 52803.562 24/04/14,02:03:40,17,12,1, 11.9,1,1, 4.482, 10506.796, 394.114, 52803.549 24/04/14,02:03:40,18,12,1, 11.9,1,1, 4.482, 10506.774, 394.114, 52803.578 24/04/14,02:03:40,19,12,1, 11.9,1,1, 4.482, 10506.790, 394.143, 52803.569 24/04/14,02:03:41,00,09,1, 11.9,1,1, 4.482, 10506.783, 394.143, 52803.569 24/04/14,02:03:41,01,09,1, 11.9,1,1, 4.482, 10506.768, 394.154, 52803.615 24/04/14,02:03:41,02,09,1, 11.9,1,1, 4.482, 10506.785, 394.154, 52803.521 24/04/14,02:03:41,03,09,1, 11.9,1,1, 4.482, 10506.789, 394.144, 52803.627 24/04/14,02:03:41,04,09,1, 11.9,1,1, 4.482, 10506.811, 394.156, 52803.626 24/04/14,02:03:41,05,09,1, 11.9,1,1, 4.482, 10506.823, 394.172, 52803.547 24/04/14,02:03:41,06,09,1, 11.9,1,1, 4.482, 10506.808, 394.173, 52803.555 24/04/14,02:03:41,07,09,1, 11.9,1,1, 4.482, 10506.795, 394.174, 52803.569 24/04/14,02:03:41,08,09,1, 11.9,1,1, 4.482, 10506.806, 394.167, 52803.578 24/04/14,02:03:41,09,09,1, 11.9,1,1, 4.482, 10506.812, 394.179, 52803.583 24/04/14,02:03:41,10,09,1, 11.9,1,1, 4.482, 10506.792, 394.196, 52803.602 24/04/14,02:03:41,11,09,1, 11.9,1,1, 4.482, 10506.808, 394.197, 52803.598 24/04/14,02:03:41,12,09,1, 11.9,1,1, 4.482, 10506.836, 394.186, 52803.582 24/04/14,02:03:41,13,09,1, 11.9,1,1, 4.482, 10506.845, 394.165, 52803.548 24/04/14,02:03:41,14,09,1, 11.9,1,1, 4.482, 10506.844, 394.185, 52803.567 24/04/14,02:03:41,15,09,1, 11.9,1,1, 4.482, 10506.828, 394.193, 52803.558 24/04/14,02:03:41,16,09,1, 11.9,1,1, 4.482, 10506.834, 394.222, 52803.524 24/04/14,02:03:41,17,09,1, 11.9,1,1, 4.482, 10506.826, 394.191, 52803.573 24/04/14,02:03:41,18,09,1, 11.9,1,1, 4.482, 10506.812, 394.196, 52803.571 24/04/14,02:03:41,19,09,1, 11.9,1,1, 4.482, 10506.840, 394.209, 52803.621 24/04/14,02:03:42,00,10,1, 11.9,1,1, 4.483, 10506.833, 394.209, 52803.621 24/04/14,02:03:42,01,10,1, 11.9,1,1, 4.483, 10506.845, 394.208, 52803.576 24/04/14,02:03:42,02,10,1, 11.9,1,1, 4.483, 10506.842, 394.216, 52803.623 24/04/14,02:03:42,03,10,1, 11.9,1,1, 4.483, 10506.833, 394.210, 52803.524 24/04/14,02:03:42,04,10,1, 11.9,1,1, 4.483, 10506.849, 394.222, 52803.650 24/04/14,02:03:42,05,10,1, 11.9,1,1, 4.483, 10506.843, 394.203, 52803.638 24/04/14,02:03:42,06,10,1, 11.9,1,1, 4.483, 10506.873, 394.248, 52803.667 24/04/14,02:03:42,07,10,1, 11.9,1,1, 4.483, 10506.860, 394.231, 52803.618 24/04/14,02:03:42,08,10,1, 11.9,1,1, 4.483, 10506.861, 394.228, 52803.595 24/04/14,02:03:42,09,10,1, 11.9,1,1, 4.483, 10506.843, 394.231, 52803.588 24/04/14,02:03:42,10,10,1, 11.9,1,1, 4.483, 10506.854, 394.230, 52803.599 24/04/14,02:03:42,11,10,1, 11.9,1,1, 4.483, 10506.858, 394.231, 52803.570 24/04/14,02:03:42,12,10,1, 11.9,1,1, 4.483, 10506.876, 394.214, 52803.556 24/04/14,02:03:42,13,10,1, 11.9,1,1, 4.483, 10506.892, 394.222, 52803.591 24/04/14,02:03:42,14,10,1, 11.9,1,1, 4.483, 10506.869, 394.242, 52803.585 24/04/14,02:03:42,15,10,1, 11.9,1,1, 4.483, 10506.882, 394.215, 52803.395 24/04/14,02:03:42,16,10,1, 11.9,1,1, 4.483, 10506.870, 394.241, 52803.547 24/04/14,02:03:42,17,10,1, 11.9,1,1, 4.483, 10506.854, 394.221, 52803.603 24/04/14,02:03:42,18,10,1, 11.9,1,1, 4.483, 10506.892, 394.253, 52803.582 24/04/14,02:03:42,19,10,1, 11.9,1,1, 4.483, 10506.905, 394.207, 52803.613 24/04/14,02:03:43,00,09,1, 11.9,1,1, 4.482, 10506.899, 394.207, 52803.613 24/04/14,02:03:43,01,09,1, 11.9,1,1, 4.482, 10506.859, 394.217, 52803.571 24/04/14,02:03:43,02,09,1, 11.9,1,1, 4.482, 10506.892, 394.207, 52803.564 24/04/14,02:03:43,03,09,1, 11.9,1,1, 4.482, 10506.860, 394.242, 52803.573 24/04/14,02:03:43,04,09,1, 11.9,1,1, 4.482, 10506.879, 394.215, 52803.544 24/04/14,02:03:43,05,09,1, 11.9,1,1, 4.482, 10506.891, 394.233, 52803.605 24/04/14,02:03:43,06,09,1, 11.9,1,1, 4.482, 10506.902, 394.243, 52803.622 24/04/14,02:03:43,07,09,1, 11.9,1,1, 4.482, 10506.894, 394.215, 52803.462 24/04/14,02:03:43,08,09,1, 11.9,1,1, 4.482, 10506.923, 394.220, 52803.547 24/04/14,02:03:43,09,09,1, 11.9,1,1, 4.482, 10506.912, 394.217, 52803.563 24/04/14,02:03:43,10,09,1, 11.9,1,1, 4.482, 10506.881, 394.236, 52803.553 24/04/14,02:03:43,11,09,1, 11.9,1,1, 4.482, 10506.925, 394.219, 52803.604 24/04/14,02:03:43,12,09,1, 11.9,1,1, 4.482, 10506.895, 394.224, 52803.610 24/04/14,02:03:43,13,09,1, 11.9,1,1, 4.482, 10506.906, 394.219, 52803.543 24/04/14,02:03:43,14,09,1, 11.9,1,1, 4.482, 10506.920, 394.228, 52803.601 24/04/14,02:03:43,15,09,1, 11.9,1,1, 4.482, 10506.900, 394.235, 52803.546 24/04/14,02:03:43,16,09,1, 11.9,1,1, 4.482, 10506.915, 394.207, 52803.564 24/04/14,02:03:43,17,09,1, 11.9,1,1, 4.482, 10506.919, 394.225, 52803.601 24/04/14,02:03:43,18,09,1, 11.9,1,1, 4.482, 10506.900, 394.234, 52803.577 24/04/14,02:03:43,19,09,1, 11.9,1,1, 4.482, 10506.920, 394.222, 52803.597 24/04/14,02:03:44,00,10,1, 11.9,1,1, 4.482, 10506.916, 394.222, 52803.597 24/04/14,02:03:44,01,10,1, 11.9,1,1, 4.482, 10506.920, 394.211, 52803.563 24/04/14,02:03:44,02,10,1, 11.9,1,1, 4.482, 10506.912, 394.212, 52803.596 24/04/14,02:03:44,03,10,1, 11.9,1,1, 4.482, 10506.912, 394.220, 52803.608 24/04/14,02:03:44,04,10,1, 11.9,1,1, 4.482, 10506.919, 394.211, 52803.616 24/04/14,02:03:44,05,10,1, 11.9,1,1, 4.482, 10506.886, 394.217, 52803.514 24/04/14,02:03:44,06,10,1, 11.9,1,1, 4.482, 10506.916, 394.212, 52803.625 24/04/14,02:03:44,07,10,1, 11.9,1,1, 4.482, 10506.923, 394.199, 52803.551 24/04/14,02:03:44,08,10,1, 11.9,1,1, 4.482, 10506.906, 394.196, 52803.591 24/04/14,02:03:44,09,10,1, 11.9,1,1, 4.482, 10506.939, 394.153, 52803.570 24/04/14,02:03:44,10,10,1, 11.9,1,1, 4.482, 10506.910, 394.181, 52803.579 24/04/14,02:03:44,11,10,1, 11.9,1,1, 4.482, 10506.895, 394.185, 52803.605 24/04/14,02:03:44,12,10,1, 11.9,1,1, 4.482, 10506.916, 394.177, 52803.542 24/04/14,02:03:44,13,10,1, 11.9,1,1, 4.482, 10506.938, 394.184, 52803.568 24/04/14,02:03:44,14,10,1, 11.9,1,1, 4.482, 10506.916, 394.176, 52803.564 24/04/14,02:03:44,15,10,1, 11.9,1,1, 4.482, 10506.946, 394.165, 52803.558 24/04/14,02:03:44,16,10,1, 11.9,1,1, 4.482, 10506.934, 394.189, 52803.594 24/04/14,02:03:44,17,10,1, 11.9,1,1, 4.482, 10506.952, 394.154, 52803.577 24/04/14,02:03:44,18,10,1, 11.9,1,1, 4.482, 10506.940, 394.143, 52803.557 24/04/14,02:03:44,19,10,1, 11.9,1,1, 4.482, 10506.961, 394.162, 52803.538 24/04/14,02:03:45,00,11,1, 11.9,1,1, 4.482, 10506.958, 394.162, 52803.538 24/04/14,02:03:45,01,11,1, 11.9,1,1, 4.482, 10506.947, 394.171, 52803.873 24/04/14,02:03:45,02,11,1, 11.9,1,1, 4.482, 10506.964, 394.146, 52803.558 24/04/14,02:03:45,03,11,1, 11.9,1,1, 4.482, 10506.973, 394.121, 52803.551 24/04/14,02:03:45,04,11,1, 11.9,1,1, 4.482, 10506.965, 394.126, 52803.510 24/04/14,02:03:45,05,11,1, 11.9,1,1, 4.482, 10506.964, 394.146, 52803.536 24/04/14,02:03:45,06,11,1, 11.9,1,1, 4.482, 10506.954, 394.131, 52803.587 24/04/14,02:03:45,07,11,1, 11.9,1,1, 4.482, 10506.947, 394.139, 52803.570 24/04/14,02:03:45,08,11,1, 11.9,1,1, 4.482, 10506.945, 394.118, 52803.560 24/04/14,02:03:45,09,11,1, 11.9,1,1, 4.482, 10506.970, 394.108, 52803.575 24/04/14,02:03:45,10,11,1, 11.9,1,1, 4.482, 10506.949, 394.102, 52803.569 24/04/14,02:03:45,11,11,1, 11.9,1,1, 4.482, 10506.948, 394.120, 52803.558 24/04/14,02:03:45,12,11,1, 11.9,1,1, 4.482, 10506.961, 394.137, 52803.569 24/04/14,02:03:45,13,11,1, 11.9,1,1, 4.482, 10506.953, 394.131, 52803.592 24/04/14,02:03:45,14,11,1, 11.9,1,1, 4.482, 10506.937, 394.154, 52803.806 24/04/14,02:03:45,15,11,1, 11.9,1,1, 4.482, 10506.993, 394.102, 52803.627 24/04/14,02:03:45,16,11,1, 11.9,1,1, 4.482, 10506.971, 394.098, 52803.558 24/04/14,02:03:45,17,11,1, 11.9,1,1, 4.482, 10506.969, 394.115, 52803.586 24/04/14,02:03:45,18,11,1, 11.9,1,1, 4.482, 10506.947, 394.115, 52803.555 24/04/14,02:03:45,19,11,1, 11.9,1,1, 4.482, 10506.969, 394.112, 52803.595 24/04/14,02:03:46,00,11,1, 11.9,1,1, 4.481, 10506.966, 394.112, 52803.595 24/04/14,02:03:46,01,11,1, 11.9,1,1, 4.481, 10506.960, 394.109, 52803.528 24/04/14,02:03:46,02,11,1, 11.9,1,1, 4.481, 10506.958, 394.129, 52803.578 24/04/14,02:03:46,03,11,1, 11.9,1,1, 4.481, 10506.965, 394.119, 52803.568 24/04/14,02:03:46,04,11,1, 11.9,1,1, 4.481, 10506.971, 394.105, 52803.533 24/04/14,02:03:46,05,11,1, 11.9,1,1, 4.481, 10506.968, 394.119, 52803.658 24/04/14,02:03:46,06,11,1, 11.9,1,1, 4.481, 10506.986, 394.122, 52803.576 24/04/14,02:03:46,07,11,1, 11.9,1,1, 4.481, 10506.947, 394.129, 52803.575 24/04/14,02:03:46,08,11,1, 11.9,1,1, 4.481, 10506.976, 394.109, 52803.618 24/04/14,02:03:46,09,11,1, 11.9,1,1, 4.481, 10506.972, 394.116, 52803.517 24/04/14,02:03:46,10,11,1, 11.9,1,1, 4.481, 10506.988, 394.091, 52803.541 24/04/14,02:03:46,11,11,1, 11.9,1,1, 4.481, 10506.981, 394.102, 52803.518 24/04/14,02:03:46,12,11,1, 11.9,1,1, 4.481, 10506.998, 394.094, 52803.618 24/04/14,02:03:46,13,11,1, 11.9,1,1, 4.481, 10506.989, 394.093, 52803.628 24/04/14,02:03:46,14,11,1, 11.9,1,1, 4.481, 10506.993, 394.087, 52803.563 24/04/14,02:03:46,15,11,1, 11.9,1,1, 4.481, 10506.983, 394.105, 52803.593 24/04/14,02:03:46,16,11,1, 11.9,1,1, 4.481, 10506.982, 394.114, 52803.587 24/04/14,02:03:46,17,11,1, 11.9,1,1, 4.481, 10506.960, 394.111, 52803.631 24/04/14,02:03:46,18,11,1, 11.9,1,1, 4.481, 10507.000, 394.100, 52803.515 24/04/14,02:03:46,19,11,1, 11.9,1,1, 4.481, 10506.993, 394.097, 52803.545 24/04/14,02:03:47,00,10,1, 12.0,1,1, 4.480, 10506.991, 394.097, 52803.545 24/04/14,02:03:47,01,10,1, 12.0,1,1, 4.480, 10507.011, 394.103, 52803.504 24/04/14,02:03:47,02,10,1, 12.0,1,1, 4.480, 10507.005, 394.120, 52803.602 24/04/14,02:03:47,03,10,1, 12.0,1,1, 4.480, 10506.981, 394.106, 52803.587 24/04/14,02:03:47,04,10,1, 12.0,1,1, 4.480, 10506.995, 394.106, 52803.575 24/04/14,02:03:47,05,10,1, 12.0,1,1, 4.480, 10506.997, 394.085, 52803.573 24/04/14,02:03:47,06,10,1, 12.0,1,1, 4.480, 10506.989, 394.096, 52803.587 24/04/14,02:03:47,07,10,1, 12.0,1,1, 4.480, 10507.013, 394.067, 52803.554 24/04/14,02:03:47,08,10,1, 12.0,1,1, 4.480, 10507.008, 394.075, 52803.557 24/04/14,02:03:47,09,10,1, 12.0,1,1, 4.480, 10507.004, 394.069, 52803.567 24/04/14,02:03:47,10,10,1, 12.0,1,1, 4.480, 10507.012, 394.069, 52803.572 24/04/14,02:03:47,11,10,1, 12.0,1,1, 4.480, 10506.993, 394.090, 52803.616 24/04/14,02:03:47,12,10,1, 12.0,1,1, 4.480, 10507.000, 394.073, 52803.547 24/04/14,02:03:47,13,10,1, 12.0,1,1, 4.480, 10506.987, 394.059, 52803.576 24/04/14,02:03:47,14,10,1, 12.0,1,1, 4.480, 10507.009, 394.086, 52803.580 24/04/14,02:03:47,15,10,1, 12.0,1,1, 4.480, 10507.017, 394.062, 52803.604 24/04/14,02:03:47,16,10,1, 12.0,1,1, 4.480, 10507.003, 394.064, 52803.625 24/04/14,02:03:47,17,10,1, 12.0,1,1, 4.480, 10507.021, 394.053, 52803.627 24/04/14,02:03:47,18,10,1, 12.0,1,1, 4.480, 10507.020, 394.063, 52803.583 24/04/14,02:03:47,19,10,1, 12.0,1,1, 4.480, 10507.016, 394.050, 52803.552 24/04/14,02:03:48,00,10,1, 11.9,1,1, 4.480, 10507.016, 394.050, 52803.552 24/04/14,02:03:48,01,10,1, 11.9,1,1, 4.480, 10507.008, 394.047, 52803.594 24/04/14,02:03:48,02,10,1, 11.9,1,1, 4.480, 10507.013, 394.063, 52803.575 24/04/14,02:03:48,03,10,1, 11.9,1,1, 4.480, 10507.017, 394.029, 52803.603 24/04/14,02:03:48,04,10,1, 11.9,1,1, 4.480, 10507.012, 394.043, 52803.591 24/04/14,02:03:48,05,10,1, 11.9,1,1, 4.480, 10506.993, 394.040, 52803.615 24/04/14,02:03:48,06,10,1, 11.9,1,1, 4.480, 10507.016, 394.057, 52803.595 24/04/14,02:03:48,07,10,1, 11.9,1,1, 4.480, 10507.026, 394.071, 52803.617 24/04/14,02:03:48,08,10,1, 11.9,1,1, 4.480, 10507.006, 394.041, 52803.620 24/04/14,02:03:48,09,10,1, 11.9,1,1, 4.480, 10507.024, 394.056, 52803.609 24/04/14,02:03:48,10,10,1, 11.9,1,1, 4.480, 10507.034, 394.048, 52803.610 24/04/14,02:03:48,11,10,1, 11.9,1,1, 4.480, 10507.006, 394.048, 52803.518 24/04/14,02:03:48,12,10,1, 11.9,1,1, 4.480, 10507.018, 394.050, 52803.604 24/04/14,02:03:48,13,10,1, 11.9,1,1, 4.480, 10507.043, 394.041, 52803.641 24/04/14,02:03:48,14,10,1, 11.9,1,1, 4.480, 10507.013, 394.039, 52803.607 24/04/14,02:03:48,15,10,1, 11.9,1,1, 4.480, 10507.024, 394.047, 52803.577 24/04/14,02:03:48,16,10,1, 11.9,1,1, 4.480, 10507.028, 394.032, 52803.554 24/04/14,02:03:48,17,10,1, 11.9,1,1, 4.480, 10506.997, 394.042, 52803.583 24/04/14,02:03:48,18,10,1, 11.9,1,1, 4.480, 10507.018, 394.024, 52803.604 24/04/14,02:03:48,19,10,1, 11.9,1,1, 4.480, 10507.038, 394.029, 52803.625 24/04/14,02:03:49,00,12,1, 11.8,1,1, 4.483, 10507.033, 394.029, 52803.625 24/04/14,02:03:49,01,12,1, 11.8,1,1, 4.483, 10507.035, 394.061, 52803.661 24/04/14,02:03:49,02,12,1, 11.8,1,1, 4.483, 10507.021, 394.037, 52803.567 24/04/14,02:03:49,03,12,1, 11.8,1,1, 4.483, 10507.035, 394.038, 52803.593 24/04/14,02:03:49,04,12,1, 11.8,1,1, 4.483, 10507.032, 394.047, 52803.595 24/04/14,02:03:49,05,12,1, 11.8,1,1, 4.483, 10507.015, 394.036, 52803.640 24/04/14,02:03:49,06,12,1, 11.8,1,1, 4.483, 10507.031, 394.041, 52803.559 24/04/14,02:03:49,07,12,1, 11.8,1,1, 4.483, 10507.035, 394.031, 52803.572 24/04/14,02:03:49,08,12,1, 11.8,1,1, 4.483, 10507.035, 394.011, 52803.640 24/04/14,02:03:49,09,12,1, 11.8,1,1, 4.483, 10507.044, 394.026, 52803.627 24/04/14,02:03:49,10,12,1, 11.8,1,1, 4.483, 10507.055, 394.019, 52803.633 24/04/14,02:03:49,11,12,1, 11.8,1,1, 4.483, 10507.062, 394.024, 52803.534 24/04/14,02:03:49,12,12,1, 11.8,1,1, 4.483, 10507.026, 394.038, 52803.518 24/04/14,02:03:49,13,12,1, 11.8,1,1, 4.483, 10507.045, 394.018, 52803.548 24/04/14,02:03:49,14,12,1, 11.8,1,1, 4.483, 10507.062, 394.033, 52803.570 24/04/14,02:03:49,15,12,1, 11.8,1,1, 4.483, 10507.045, 394.023, 52803.554 24/04/14,02:03:49,16,12,1, 11.8,1,1, 4.483, 10507.068, 394.026, 52803.585 24/04/14,02:03:49,17,12,1, 11.8,1,1, 4.483, 10507.064, 394.016, 52803.575 24/04/14,02:03:49,18,12,1, 11.8,1,1, 4.483, 10507.056, 394.056, 52803.577 24/04/14,02:03:49,19,12,1, 11.8,1,1, 4.483, 10507.043, 394.018, 52803.563 24/04/14,02:03:50,00,12,1, 11.9,1,1, 4.484, 10507.041, 394.018, 52803.563 24/04/14,02:03:50,01,12,1, 11.9,1,1, 4.484, 10507.061, 394.017, 52803.319 24/04/14,02:03:50,02,12,1, 11.9,1,1, 4.484, 10507.018, 394.047, 52803.613 24/04/14,02:03:50,03,12,1, 11.9,1,1, 4.484, 10507.063, 394.052, 52803.660 24/04/14,02:03:50,04,12,1, 11.9,1,1, 4.484, 10507.061, 394.024, 52803.679 24/04/14,02:03:50,05,12,1, 11.9,1,1, 4.484, 10507.044, 394.044, 52803.638 24/04/14,02:03:50,06,12,1, 11.9,1,1, 4.484, 10507.098, 394.031, 52803.476 24/04/14,02:03:50,07,12,1, 11.9,1,1, 4.484, 10507.079, 394.045, 52803.534 24/04/14,02:03:50,08,12,1, 11.9,1,1, 4.484, 10507.083, 394.038, 52803.661 24/04/14,02:03:50,09,12,1, 11.9,1,1, 4.484, 10507.065, 394.032, 52803.580 24/04/14,02:03:50,10,12,1, 11.9,1,1, 4.484, 10507.090, 394.034, 52803.649 24/04/14,02:03:50,11,12,1, 11.9,1,1, 4.484, 10507.063, 394.024, 52803.496 24/04/14,02:03:50,12,12,1, 11.9,1,1, 4.484, 10507.121, 394.042, 52803.661 24/04/14,02:03:50,13,12,1, 11.9,1,1, 4.484, 10507.094, 394.043, 52803.595 24/04/14,02:03:50,14,12,1, 11.9,1,1, 4.484, 10507.110, 394.025, 52803.600 24/04/14,02:03:50,15,12,1, 11.9,1,1, 4.484, 10507.073, 394.027, 52803.562 24/04/14,02:03:50,16,12,1, 11.9,1,1, 4.484, 10507.110, 394.034, 52803.625 24/04/14,02:03:50,17,12,1, 11.9,1,1, 4.484, 10507.084, 394.026, 52803.582 24/04/14,02:03:50,18,12,1, 11.9,1,1, 4.484, 10507.086, 394.016, 52803.604 24/04/14,02:03:50,19,12,1, 11.9,1,1, 4.484, 10507.092, 394.021, 52803.555 24/04/14,02:03:51,00,11,1, 12.0,1,1, 4.484, 10507.091, 394.021, 52803.555 24/04/14,02:03:51,01,11,1, 12.0,1,1, 4.484, 10507.086, 394.047, 52803.580 24/04/14,02:03:51,02,11,1, 12.0,1,1, 4.484, 10507.076, 394.019, 52803.614 24/04/14,02:03:51,03,11,1, 12.0,1,1, 4.484, 10507.070, 394.040, 52803.627 24/04/14,02:03:51,04,11,1, 12.0,1,1, 4.484, 10507.100, 394.031, 52803.579 24/04/14,02:03:51,05,11,1, 12.0,1,1, 4.484, 10507.139, 394.057, 52803.676 24/04/14,02:03:51,06,11,1, 12.0,1,1, 4.484, 10507.096, 394.058, 52803.629 24/04/14,02:03:51,07,11,1, 12.0,1,1, 4.484, 10507.110, 394.064, 52803.591 24/04/14,02:03:51,08,11,1, 12.0,1,1, 4.484, 10507.112, 394.027, 52803.608 24/04/14,02:03:51,09,11,1, 12.0,1,1, 4.484, 10507.094, 394.047, 52803.599 24/04/14,02:03:51,10,11,1, 12.0,1,1, 4.484, 10507.079, 394.065, 52803.620 24/04/14,02:03:51,11,11,1, 12.0,1,1, 4.484, 10507.070, 394.043, 52803.625 24/04/14,02:03:51,12,11,1, 12.0,1,1, 4.484, 10507.078, 394.062, 52803.648 24/04/14,02:03:51,13,11,1, 12.0,1,1, 4.484, 10507.095, 394.057, 52803.687 24/04/14,02:03:51,14,11,1, 12.0,1,1, 4.484, 10507.084, 394.056, 52803.664 24/04/14,02:03:51,15,11,1, 12.0,1,1, 4.484, 10507.163, 394.058, 52803.456 24/04/14,02:03:51,16,11,1, 12.0,1,1, 4.484, 10507.076, 394.072, 52803.595 24/04/14,02:03:51,17,11,1, 12.0,1,1, 4.484, 10507.130, 394.083, 52803.657 24/04/14,02:03:51,18,11,1, 12.0,1,1, 4.484, 10507.116, 394.057, 52803.571 24/04/14,02:03:51,19,11,1, 12.0,1,1, 4.484, 10507.100, 394.046, 52803.604 24/04/14,02:03:52,00,11,1, 11.8,1,1, 4.482, 10507.100, 394.046, 52803.604 24/04/14,02:03:52,01,11,1, 11.8,1,1, 4.482, 10507.098, 394.039, 52803.551 24/04/14,02:03:52,02,11,1, 11.8,1,1, 4.482, 10507.104, 394.042, 52803.560 24/04/14,02:03:52,03,11,1, 11.8,1,1, 4.482, 10507.076, 394.032, 52803.573 24/04/14,02:03:52,04,11,1, 11.8,1,1, 4.482, 10507.092, 394.034, 52803.611 24/04/14,02:03:52,05,11,1, 11.8,1,1, 4.482, 10507.099, 394.051, 52803.631 24/04/14,02:03:52,06,11,1, 11.8,1,1, 4.482, 10507.095, 394.065, 52803.644 24/04/14,02:03:52,07,11,1, 11.8,1,1, 4.482, 10507.110, 394.046, 52803.619 24/04/14,02:03:52,08,11,1, 11.8,1,1, 4.482, 10507.109, 394.061, 52803.649 24/04/14,02:03:52,09,11,1, 11.8,1,1, 4.482, 10507.111, 394.046, 52803.564 24/04/14,02:03:52,10,11,1, 11.8,1,1, 4.482, 10507.103, 394.054, 52803.553 24/04/14,02:03:52,11,11,1, 11.8,1,1, 4.482, 10507.108, 394.058, 52803.621 24/04/14,02:03:52,12,11,1, 11.8,1,1, 4.482, 10507.131, 394.087, 52803.614 24/04/14,02:03:52,13,11,1, 11.8,1,1, 4.482, 10507.128, 394.073, 52803.616 24/04/14,02:03:52,14,11,1, 11.8,1,1, 4.482, 10507.128, 394.074, 52803.603 24/04/14,02:03:52,15,11,1, 11.8,1,1, 4.482, 10507.129, 394.069, 52803.614 24/04/14,02:03:52,16,11,1, 11.8,1,1, 4.482, 10507.127, 394.087, 52803.614 24/04/14,02:03:52,17,11,1, 11.8,1,1, 4.482, 10507.109, 394.083, 52803.581 24/04/14,02:03:52,18,11,1, 11.8,1,1, 4.482, 10507.127, 394.096, 52803.646 24/04/14,02:03:52,19,11,1, 11.8,1,1, 4.482, 10507.143, 394.096, 52803.583 24/04/14,02:03:53,00,11,1, 11.9,1,1, 4.482, 10507.141, 394.096, 52803.583 24/04/14,02:03:53,01,11,1, 11.9,1,1, 4.482, 10507.119, 394.065, 52803.654 24/04/14,02:03:53,02,11,1, 11.9,1,1, 4.482, 10507.121, 394.084, 52803.635 24/04/14,02:03:53,03,11,1, 11.9,1,1, 4.482, 10507.117, 394.117, 52803.632 24/04/14,02:03:53,04,11,1, 11.9,1,1, 4.482, 10507.123, 394.109, 52803.679 24/04/14,02:03:53,05,11,1, 11.9,1,1, 4.482, 10507.141, 394.078, 52803.649 24/04/14,02:03:53,06,11,1, 11.9,1,1, 4.482, 10507.115, 394.106, 52803.612 24/04/14,02:03:53,07,11,1, 11.9,1,1, 4.482, 10507.130, 394.104, 52803.512 24/04/14,02:03:53,08,11,1, 11.9,1,1, 4.482, 10507.100, 394.099, 52803.626 24/04/14,02:03:53,09,11,1, 11.9,1,1, 4.482, 10507.128, 394.107, 52803.631 24/04/14,02:03:53,10,11,1, 11.9,1,1, 4.482, 10507.121, 394.088, 52803.642 24/04/14,02:03:53,11,11,1, 11.9,1,1, 4.482, 10507.104, 394.102, 52803.651 24/04/14,02:03:53,12,11,1, 11.9,1,1, 4.482, 10507.136, 394.115, 52803.659 24/04/14,02:03:53,13,11,1, 11.9,1,1, 4.482, 10507.122, 394.121, 52803.613 24/04/14,02:03:53,14,11,1, 11.9,1,1, 4.482, 10507.136, 394.117, 52803.648 24/04/14,02:03:53,15,11,1, 11.9,1,1, 4.482, 10507.115, 394.135, 52803.629 24/04/14,02:03:53,16,11,1, 11.9,1,1, 4.482, 10507.136, 394.084, 52803.617 24/04/14,02:03:53,17,11,1, 11.9,1,1, 4.482, 10507.116, 394.081, 52803.644 24/04/14,02:03:53,18,11,1, 11.9,1,1, 4.482, 10507.121, 394.124, 52803.652 24/04/14,02:03:53,19,11,1, 11.9,1,1, 4.482, 10507.136, 394.151, 52803.699 24/04/14,02:03:54,00,11,1, 11.9,1,1, 4.480, 10507.133, 394.151, 52803.699 24/04/14,02:03:54,01,11,1, 11.9,1,1, 4.480, 10507.116, 394.139, 52803.714 24/04/14,02:03:54,02,11,1, 11.9,1,1, 4.480, 10507.130, 394.113, 52803.639 24/04/14,02:03:54,03,11,1, 11.9,1,1, 4.480, 10507.138, 394.119, 52803.699 24/04/14,02:03:54,04,11,1, 11.9,1,1, 4.480, 10507.145, 394.169, 52803.745 24/04/14,02:03:54,05,11,1, 11.9,1,1, 4.480, 10507.130, 394.150, 52803.678 24/04/14,02:03:54,06,11,1, 11.9,1,1, 4.480, 10507.164, 394.151, 52803.661 24/04/14,02:03:54,07,11,1, 11.9,1,1, 4.480, 10507.150, 394.125, 52803.644 24/04/14,02:03:54,08,11,1, 11.9,1,1, 4.480, 10507.152, 394.131, 52803.662 24/04/14,02:03:54,09,11,1, 11.9,1,1, 4.480, 10507.173, 394.129, 52803.673 24/04/14,02:03:54,10,11,1, 11.9,1,1, 4.480, 10507.170, 394.127, 52803.672 24/04/14,02:03:54,11,11,1, 11.9,1,1, 4.480, 10507.132, 394.120, 52803.672 24/04/14,02:03:54,12,11,1, 11.9,1,1, 4.480, 10507.155, 394.146, 52803.698 24/04/14,02:03:54,13,11,1, 11.9,1,1, 4.480, 10507.164, 394.161, 52803.655 24/04/14,02:03:54,14,11,1, 11.9,1,1, 4.480, 10507.139, 394.157, 52803.697 24/04/14,02:03:54,15,11,1, 11.9,1,1, 4.480, 10507.166, 394.134, 52803.670 24/04/14,02:03:54,16,11,1, 11.9,1,1, 4.480, 10507.187, 394.157, 52803.706 24/04/14,02:03:54,17,11,1, 11.9,1,1, 4.480, 10507.158, 394.132, 52803.681 24/04/14,02:03:54,18,11,1, 11.9,1,1, 4.480, 10507.180, 394.153, 52803.636 24/04/14,02:03:54,19,11,1, 11.9,1,1, 4.480, 10507.155, 394.144, 52803.676 24/04/14,02:03:55,00,10,1, 11.9,1,1, 4.479, 10507.150, 394.144, 52803.676 24/04/14,02:03:55,01,10,1, 11.9,1,1, 4.479, 10507.173, 394.176, 52803.686 24/04/14,02:03:55,02,10,1, 11.9,1,1, 4.479, 10507.174, 394.192, 52803.711 24/04/14,02:03:55,03,10,1, 11.9,1,1, 4.479, 10507.165, 394.193, 52803.712 24/04/14,02:03:55,04,10,1, 11.9,1,1, 4.479, 10507.179, 394.176, 52803.720 24/04/14,02:03:55,05,10,1, 11.9,1,1, 4.479, 10507.168, 394.178, 52803.670 24/04/14,02:03:55,06,10,1, 11.9,1,1, 4.479, 10507.180, 394.194, 52803.654 24/04/14,02:03:55,07,10,1, 11.9,1,1, 4.479, 10507.196, 394.192, 52803.653 24/04/14,02:03:55,08,10,1, 11.9,1,1, 4.479, 10507.180, 394.181, 52803.682 24/04/14,02:03:55,09,10,1, 11.9,1,1, 4.479, 10507.151, 394.193, 52803.643 24/04/14,02:03:55,10,10,1, 11.9,1,1, 4.479, 10507.192, 394.163, 52803.651 24/04/14,02:03:55,11,10,1, 11.9,1,1, 4.479, 10507.206, 394.194, 52803.656 24/04/14,02:03:55,12,10,1, 11.9,1,1, 4.479, 10507.171, 394.179, 52803.656 24/04/14,02:03:55,13,10,1, 11.9,1,1, 4.479, 10507.189, 394.174, 52803.649 24/04/14,02:03:55,14,10,1, 11.9,1,1, 4.479, 10507.171, 394.198, 52803.701 24/04/14,02:03:55,15,10,1, 11.9,1,1, 4.479, 10507.194, 394.198, 52803.666 24/04/14,02:03:55,16,10,1, 11.9,1,1, 4.479, 10507.181, 394.191, 52803.724 24/04/14,02:03:55,17,10,1, 11.9,1,1, 4.479, 10507.167, 394.211, 52803.691 24/04/14,02:03:55,18,10,1, 11.9,1,1, 4.479, 10507.174, 394.192, 52803.667 24/04/14,02:03:55,19,10,1, 11.9,1,1, 4.479, 10507.178, 394.209, 52803.719 24/04/14,02:03:56,00,10,1, 11.9,1,1, 4.482, 10507.175, 394.209, 52803.719 24/04/14,02:03:56,01,10,1, 11.9,1,1, 4.482, 10507.199, 394.187, 52803.708 24/04/14,02:03:56,02,10,1, 11.9,1,1, 4.482, 10507.205, 394.199, 52803.685 24/04/14,02:03:56,03,10,1, 11.9,1,1, 4.482, 10507.186, 394.226, 52803.708 24/04/14,02:03:56,04,10,1, 11.9,1,1, 4.482, 10507.184, 394.217, 52803.689 24/04/14,02:03:56,05,10,1, 11.9,1,1, 4.482, 10507.216, 394.210, 52803.704 24/04/14,02:03:56,06,10,1, 11.9,1,1, 4.482, 10507.213, 394.211, 52803.691 24/04/14,02:03:56,07,10,1, 11.9,1,1, 4.482, 10507.202, 394.217, 52803.670 24/04/14,02:03:56,08,10,1, 11.9,1,1, 4.482, 10507.215, 394.210, 52803.699 24/04/14,02:03:56,09,10,1, 11.9,1,1, 4.482, 10507.212, 394.212, 52803.710 24/04/14,02:03:56,10,10,1, 11.9,1,1, 4.482, 10507.219, 394.218, 52803.685 24/04/14,02:03:56,11,10,1, 11.9,1,1, 4.482, 10507.208, 394.212, 52803.708 24/04/14,02:03:56,12,10,1, 11.9,1,1, 4.482, 10507.207, 394.248, 52803.683 24/04/14,02:03:56,13,10,1, 11.9,1,1, 4.482, 10507.238, 394.247, 52803.719 24/04/14,02:03:56,14,10,1, 11.9,1,1, 4.482, 10507.238, 394.244, 52803.701 24/04/14,02:03:56,15,10,1, 11.9,1,1, 4.482, 10507.223, 394.244, 52803.684 24/04/14,02:03:56,16,10,1, 11.9,1,1, 4.482, 10507.211, 394.241, 52803.652 24/04/14,02:03:56,17,10,1, 11.9,1,1, 4.482, 10507.232, 394.226, 52803.694 24/04/14,02:03:56,18,10,1, 11.9,1,1, 4.482, 10507.214, 394.238, 52803.699 24/04/14,02:03:56,19,10,1, 11.9,1,1, 4.482, 10507.238, 394.258, 52803.696 24/04/14,02:03:57,00,10,1, 11.9,1,1, 4.481, 10507.233, 394.258, 52803.696 24/04/14,02:03:57,01,10,1, 11.9,1,1, 4.481, 10507.223, 394.241, 52803.700 24/04/14,02:03:57,02,10,1, 11.9,1,1, 4.481, 10507.246, 394.298, 52803.929 24/04/14,02:03:57,03,10,1, 11.9,1,1, 4.481, 10507.265, 394.297, 52803.939 24/04/14,02:03:57,04,10,1, 11.9,1,1, 4.481, 10507.252, 394.309, 52803.945 24/04/14,02:03:57,05,10,1, 11.9,1,1, 4.481, 10507.267, 394.298, 52803.951 24/04/14,02:03:57,06,10,1, 11.9,1,1, 4.481, 10507.267, 394.320, 52803.976 24/04/14,02:03:57,07,10,1, 11.9,1,1, 4.481, 10507.255, 394.307, 52803.993 24/04/14,02:03:57,08,10,1, 11.9,1,1, 4.481, 10507.229, 394.315, 52803.961 24/04/14,02:03:57,09,10,1, 11.9,1,1, 4.481, 10507.240, 394.324, 52803.951 24/04/14,02:03:57,10,10,1, 11.9,1,1, 4.481, 10507.240, 394.316, 52803.950 24/04/14,02:03:57,11,10,1, 11.9,1,1, 4.481, 10507.239, 394.330, 52803.968 24/04/14,02:03:57,12,10,1, 11.9,1,1, 4.481, 10507.244, 394.321, 52803.961 24/04/14,02:03:57,13,10,1, 11.9,1,1, 4.481, 10507.256, 394.301, 52803.959 24/04/14,02:03:57,14,10,1, 11.9,1,1, 4.481, 10507.270, 394.339, 52804.013 24/04/14,02:03:57,15,10,1, 11.9,1,1, 4.481, 10507.265, 394.359, 52803.977 24/04/14,02:03:57,16,10,1, 11.9,1,1, 4.481, 10507.258, 394.331, 52803.980 24/04/14,02:03:57,17,10,1, 11.9,1,1, 4.481, 10507.280, 394.352, 52803.963 24/04/14,02:03:57,18,10,1, 11.9,1,1, 4.481, 10507.279, 394.346, 52803.995 24/04/14,02:03:57,19,10,1, 11.9,1,1, 4.481, 10507.269, 394.346, 52803.985 24/04/14,02:03:58,00,10,1, 11.9,1,1, 4.482, 10507.267, 394.346, 52803.985 24/04/14,02:03:58,01,10,1, 11.9,1,1, 4.482, 10507.280, 394.365, 52803.978 24/04/14,02:03:58,02,10,1, 11.9,1,1, 4.482, 10507.265, 394.354, 52804.013 24/04/14,02:03:58,03,10,1, 11.9,1,1, 4.482, 10507.275, 394.357, 52804.027 24/04/14,02:03:58,04,10,1, 11.9,1,1, 4.482, 10507.286, 394.370, 52804.048 24/04/14,02:03:58,05,10,1, 11.9,1,1, 4.482, 10507.280, 394.363, 52803.977 24/04/14,02:03:58,06,10,1, 11.9,1,1, 4.482, 10507.295, 394.363, 52803.932 24/04/14,02:03:58,07,10,1, 11.9,1,1, 4.482, 10507.249, 394.365, 52804.033 24/04/14,02:03:58,08,10,1, 11.9,1,1, 4.482, 10507.266, 394.363, 52804.097 24/04/14,02:03:58,09,10,1, 11.9,1,1, 4.482, 10507.251, 394.375, 52803.986 24/04/14,02:03:58,10,10,1, 11.9,1,1, 4.482, 10507.279, 394.374, 52804.020 24/04/14,02:03:58,11,10,1, 11.9,1,1, 4.482, 10507.254, 394.368, 52803.926 24/04/14,02:03:58,12,10,1, 11.9,1,1, 4.482, 10507.284, 394.398, 52804.037 24/04/14,02:03:58,13,10,1, 11.9,1,1, 4.482, 10507.278, 394.380, 52804.054 24/04/14,02:03:58,14,10,1, 11.9,1,1, 4.482, 10507.291, 394.396, 52804.036 24/04/14,02:03:58,15,10,1, 11.9,1,1, 4.482, 10507.305, 394.397, 52803.974 24/04/14,02:03:58,16,10,1, 11.9,1,1, 4.482, 10507.309, 394.376, 52804.046 24/04/14,02:03:58,17,10,1, 11.9,1,1, 4.482, 10507.308, 394.400, 52804.031 24/04/14,02:03:58,18,10,1, 11.9,1,1, 4.482, 10507.286, 394.387, 52803.961 24/04/14,02:03:58,19,10,1, 11.9,1,1, 4.482, 10507.303, 394.386, 52804.008 24/04/14,02:03:59,00,10,1, 11.9,1,1, 4.484, 10507.300, 394.386, 52804.008 24/04/14,02:03:59,01,10,1, 11.9,1,1, 4.484, 10507.299, 394.413, 52804.048 24/04/14,02:03:59,02,10,1, 11.9,1,1, 4.484, 10507.302, 394.371, 52803.934 24/04/14,02:03:59,03,10,1, 11.9,1,1, 4.484, 10507.288, 394.388, 52803.967 24/04/14,02:03:59,04,10,1, 11.9,1,1, 4.484, 10507.294, 394.389, 52803.972 24/04/14,02:03:59,05,10,1, 11.9,1,1, 4.484, 10507.272, 394.393, 52804.040 24/04/14,02:03:59,06,10,1, 11.9,1,1, 4.484, 10507.288, 394.394, 52804.029 24/04/14,02:03:59,07,10,1, 11.9,1,1, 4.484, 10507.279, 394.389, 52803.900 24/04/14,02:03:59,08,10,1, 11.9,1,1, 4.484, 10507.291, 394.392, 52803.904 24/04/14,02:03:59,09,10,1, 11.9,1,1, 4.484, 10507.305, 394.390, 52803.990 24/04/14,02:03:59,10,10,1, 11.9,1,1, 4.484, 10507.276, 394.380, 52803.923 24/04/14,02:03:59,11,10,1, 11.9,1,1, 4.484, 10507.327, 394.414, 52804.041 24/04/14,02:03:59,12,10,1, 11.9,1,1, 4.484, 10507.302, 394.407, 52803.929 24/04/14,02:03:59,13,10,1, 11.9,1,1, 4.484, 10507.293, 394.383, 52804.014 24/04/14,02:03:59,14,10,1, 11.9,1,1, 4.484, 10507.319, 394.390, 52803.958 24/04/14,02:03:59,15,10,1, 11.9,1,1, 4.484, 10507.302, 394.389, 52803.956 24/04/14,02:03:59,16,10,1, 11.9,1,1, 4.484, 10507.317, 394.390, 52803.966 24/04/14,02:03:59,17,10,1, 11.9,1,1, 4.484, 10507.288, 394.382, 52804.001 24/04/14,02:03:59,18,10,1, 11.9,1,1, 4.484, 10507.291, 394.399, 52803.981 24/04/14,02:03:59,19,10,1, 11.9,1,1, 4.484, 10507.289, 394.426, 52803.998 24/04/14,02:04:00,00,10,1, 11.9,1,1, 4.484, 10507.283, 394.426, 52803.998 24/04/14,02:04:00,01,10,1, 11.9,1,1, 4.484, 10507.301, 394.413, 52803.945 24/04/14,02:04:00,02,10,1, 11.9,1,1, 4.484, 10507.308, 394.356, 52803.743 24/04/14,02:04:00,03,10,1, 11.9,1,1, 4.484, 10507.278, 394.346, 52803.715 24/04/14,02:04:00,04,10,1, 11.9,1,1, 4.484, 10507.302, 394.351, 52803.755 24/04/14,02:04:00,05,10,1, 11.9,1,1, 4.484, 10507.285, 394.358, 52803.717 24/04/14,02:04:00,06,10,1, 11.9,1,1, 4.484, 10507.286, 394.340, 52803.737 24/04/14,02:04:00,07,10,1, 11.9,1,1, 4.484, 10507.291, 394.345, 52803.778 24/04/14,02:04:00,08,10,1, 11.9,1,1, 4.484, 10507.329, 394.345, 52803.743 24/04/14,02:04:00,09,10,1, 11.9,1,1, 4.484, 10507.321, 394.334, 52803.679 24/04/14,02:04:00,10,10,1, 11.9,1,1, 4.484, 10507.300, 394.347, 52803.671 24/04/14,02:04:00,11,10,1, 11.9,1,1, 4.484, 10507.293, 394.377, 52803.728 24/04/14,02:04:00,12,10,1, 11.9,1,1, 4.484, 10507.307, 394.364, 52803.725 24/04/14,02:04:00,13,10,1, 11.9,1,1, 4.484, 10507.299, 394.388, 52803.779 24/04/14,02:04:00,14,10,1, 11.9,1,1, 4.484, 10507.308, 394.378, 52803.749 24/04/14,02:04:00,15,10,1, 11.9,1,1, 4.484, 10507.289, 394.370, 52803.735 24/04/14,02:04:00,16,10,1, 11.9,1,1, 4.484, 10507.310, 394.363, 52803.720 24/04/14,02:04:00,17,10,1, 11.9,1,1, 4.484, 10507.318, 394.386, 52803.784 24/04/14,02:04:00,18,10,1, 11.9,1,1, 4.484, 10507.314, 394.392, 52803.698 24/04/14,02:04:00,19,10,1, 11.9,1,1, 4.484, 10507.314, 394.365, 52803.747 24/04/14,02:04:01,00,10,1, 11.9,1,1, 4.484, 10507.308, 394.365, 52803.747 24/04/14,02:04:01,01,10,1, 11.9,1,1, 4.484, 10507.301, 394.389, 52803.704 24/04/14,02:04:01,02,10,1, 11.9,1,1, 4.484, 10507.311, 394.393, 52803.738 24/04/14,02:04:01,03,10,1, 11.9,1,1, 4.484, 10507.321, 394.400, 52803.754 24/04/14,02:04:01,04,10,1, 11.9,1,1, 4.484, 10507.325, 394.401, 52803.736 24/04/14,02:04:01,05,10,1, 11.9,1,1, 4.484, 10507.331, 394.393, 52803.716 24/04/14,02:04:01,06,10,1, 11.9,1,1, 4.484, 10507.306, 394.400, 52803.701 24/04/14,02:04:01,07,10,1, 11.9,1,1, 4.484, 10507.305, 394.386, 52803.746 24/04/14,02:04:01,08,10,1, 11.9,1,1, 4.484, 10507.353, 394.405, 52803.833 24/04/14,02:04:01,09,10,1, 11.9,1,1, 4.484, 10507.296, 394.415, 52803.910 24/04/14,02:04:01,10,10,1, 11.9,1,1, 4.484, 10507.302, 394.403, 52803.766 24/04/14,02:04:01,11,10,1, 11.9,1,1, 4.484, 10507.292, 394.381, 52803.714 24/04/14,02:04:01,12,10,1, 11.9,1,1, 4.484, 10507.316, 394.409, 52803.737 24/04/14,02:04:01,13,10,1, 11.9,1,1, 4.484, 10507.315, 394.401, 52803.735 24/04/14,02:04:01,14,10,1, 11.9,1,1, 4.484, 10507.327, 394.411, 52803.787 24/04/14,02:04:01,15,10,1, 11.9,1,1, 4.484, 10507.327, 394.393, 52803.698 24/04/14,02:04:01,16,10,1, 11.9,1,1, 4.484, 10507.303, 394.404, 52803.822 24/04/14,02:04:01,17,10,1, 11.9,1,1, 4.484, 10507.303, 394.431, 52803.811 24/04/14,02:04:01,18,10,1, 11.9,1,1, 4.484, 10507.281, 394.444, 52803.929 24/04/14,02:04:01,19,10,1, 11.9,1,1, 4.484, 10507.297, 394.424, 52803.798 24/04/14,02:04:02,00,09,1, 11.9,1,1, 4.481, 10507.292, 394.424, 52803.798 24/04/14,02:04:02,01,09,1, 11.9,1,1, 4.481, 10507.283, 394.457, 52803.807 24/04/14,02:04:02,02,09,1, 11.9,1,1, 4.481, 10507.317, 394.456, 52803.761 24/04/14,02:04:02,03,09,1, 11.9,1,1, 4.481, 10507.326, 394.422, 52803.771 24/04/14,02:04:02,04,09,1, 11.9,1,1, 4.481, 10507.304, 394.419, 52803.771 24/04/14,02:04:02,05,09,1, 11.9,1,1, 4.481, 10507.329, 394.448, 52803.749 24/04/14,02:04:02,06,09,1, 11.9,1,1, 4.481, 10507.322, 394.442, 52803.740 24/04/14,02:04:02,07,09,1, 11.9,1,1, 4.481, 10507.312, 394.460, 52803.710 24/04/14,02:04:02,08,09,1, 11.9,1,1, 4.481, 10507.306, 394.427, 52803.553 24/04/14,02:04:02,09,09,1, 11.9,1,1, 4.481, 10507.308, 394.480, 52803.895 24/04/14,02:04:02,10,09,1, 11.9,1,1, 4.481, 10507.342, 394.449, 52803.749 24/04/14,02:04:02,11,09,1, 11.9,1,1, 4.481, 10507.318, 394.463, 52803.773 24/04/14,02:04:02,12,09,1, 11.9,1,1, 4.481, 10507.288, 394.448, 52803.755 24/04/14,02:04:02,13,09,1, 11.9,1,1, 4.481, 10507.317, 394.472, 52803.747 24/04/14,02:04:02,14,09,1, 11.9,1,1, 4.481, 10507.313, 394.468, 52803.775 24/04/14,02:04:02,15,09,1, 11.9,1,1, 4.481, 10507.317, 394.463, 52803.700 24/04/14,02:04:02,16,09,1, 11.9,1,1, 4.481, 10507.331, 394.506, 52803.788 24/04/14,02:04:02,17,09,1, 11.9,1,1, 4.481, 10507.335, 394.477, 52803.791 24/04/14,02:04:02,18,09,1, 11.9,1,1, 4.481, 10507.304, 394.481, 52803.794 24/04/14,02:04:02,19,09,1, 11.9,1,1, 4.481, 10507.315, 394.477, 52803.744 24/04/14,02:04:03,00,10,1, 11.9,1,1, 4.481, 10507.308, 394.477, 52803.744 24/04/14,02:04:03,01,10,1, 11.9,1,1, 4.481, 10507.301, 394.506, 52803.791 24/04/14,02:04:03,02,10,1, 11.9,1,1, 4.481, 10507.310, 394.469, 52803.750 24/04/14,02:04:03,03,10,1, 11.9,1,1, 4.481, 10507.298, 394.446, 52803.783 24/04/14,02:04:03,04,10,1, 11.9,1,1, 4.481, 10507.313, 394.493, 52803.835 24/04/14,02:04:03,05,10,1, 11.9,1,1, 4.481, 10507.302, 394.493, 52803.870 24/04/14,02:04:03,06,10,1, 11.9,1,1, 4.481, 10507.323, 394.503, 52803.812 24/04/14,02:04:03,07,10,1, 11.9,1,1, 4.481, 10507.287, 394.474, 52803.727 24/04/14,02:04:03,08,10,1, 11.9,1,1, 4.481, 10507.297, 394.467, 52803.700 24/04/14,02:04:03,09,10,1, 11.9,1,1, 4.481, 10507.319, 394.460, 52803.752 24/04/14,02:04:03,10,10,1, 11.9,1,1, 4.481, 10507.292, 394.497, 52803.852 24/04/14,02:04:03,11,10,1, 11.9,1,1, 4.481, 10507.307, 394.510, 52803.780 24/04/14,02:04:03,12,10,1, 11.9,1,1, 4.481, 10507.291, 394.495, 52803.779 24/04/14,02:04:03,13,10,1, 11.9,1,1, 4.481, 10507.301, 394.508, 52803.805 24/04/14,02:04:03,14,10,1, 11.9,1,1, 4.481, 10507.306, 394.502, 52803.792 24/04/14,02:04:03,15,10,1, 11.9,1,1, 4.481, 10507.319, 394.507, 52803.824 24/04/14,02:04:03,16,10,1, 11.9,1,1, 4.481, 10507.311, 394.494, 52803.806 24/04/14,02:04:03,17,10,1, 11.9,1,1, 4.481, 10507.330, 394.520, 52803.847 24/04/14,02:04:03,18,10,1, 11.9,1,1, 4.481, 10507.289, 394.469, 52803.828 24/04/14,02:04:03,19,10,1, 11.9,1,1, 4.481, 10507.299, 394.480, 52803.838 24/04/14,02:04:04,00,09,1, 11.9,1,1, 4.486, 10507.292, 394.480, 52803.838 24/04/14,02:04:04,01,09,1, 11.9,1,1, 4.486, 10507.299, 394.491, 52803.818 24/04/14,02:04:04,02,09,1, 11.9,1,1, 4.486, 10507.297, 394.503, 52803.808 24/04/14,02:04:04,03,09,1, 11.9,1,1, 4.486, 10507.297, 394.493, 52803.797 24/04/14,02:04:04,04,09,1, 11.9,1,1, 4.486, 10507.305, 394.497, 52803.755 24/04/14,02:04:04,05,09,1, 11.9,1,1, 4.486, 10507.307, 394.508, 52803.812 24/04/14,02:04:04,06,09,1, 11.9,1,1, 4.486, 10507.305, 394.491, 52803.786 24/04/14,02:04:04,07,09,1, 11.9,1,1, 4.486, 10507.301, 394.506, 52803.805 24/04/14,02:04:04,08,09,1, 11.9,1,1, 4.486, 10507.307, 394.495, 52803.825 24/04/14,02:04:04,09,09,1, 11.9,1,1, 4.486, 10507.302, 394.480, 52803.816 24/04/14,02:04:04,10,09,1, 11.9,1,1, 4.486, 10507.293, 394.501, 52803.814 24/04/14,02:04:04,11,09,1, 11.9,1,1, 4.486, 10507.293, 394.493, 52803.792 24/04/14,02:04:04,12,09,1, 11.9,1,1, 4.486, 10507.296, 394.499, 52803.818 24/04/14,02:04:04,13,09,1, 11.9,1,1, 4.486, 10507.322, 394.486, 52803.801 24/04/14,02:04:04,14,09,1, 11.9,1,1, 4.486, 10507.277, 394.477, 52803.806 24/04/14,02:04:04,15,09,1, 11.9,1,1, 4.486, 10507.293, 394.483, 52803.808 24/04/14,02:04:04,16,09,1, 11.9,1,1, 4.486, 10507.274, 394.478, 52803.810 24/04/14,02:04:04,17,09,1, 11.9,1,1, 4.486, 10507.326, 394.508, 52803.789 24/04/14,02:04:04,18,09,1, 11.9,1,1, 4.486, 10507.318, 394.498, 52803.741 24/04/14,02:04:04,19,09,1, 11.9,1,1, 4.486, 10507.314, 394.489, 52803.786 24/04/14,02:04:05,00,09,1, 11.9,1,1, 4.483, 10507.308, 394.489, 52803.786 24/04/14,02:04:05,01,09,1, 11.9,1,1, 4.483, 10507.304, 394.509, 52803.786 24/04/14,02:04:05,02,09,1, 11.9,1,1, 4.483, 10507.317, 394.518, 52803.834 24/04/14,02:04:05,03,09,1, 11.9,1,1, 4.483, 10507.295, 394.511, 52803.801 24/04/14,02:04:05,04,09,1, 11.9,1,1, 4.483, 10507.327, 394.494, 52803.852 24/04/14,02:04:05,05,09,1, 11.9,1,1, 4.483, 10507.330, 394.527, 52803.738 24/04/14,02:04:05,06,09,1, 11.9,1,1, 4.483, 10507.328, 394.501, 52803.850 24/04/14,02:04:05,07,09,1, 11.9,1,1, 4.483, 10507.301, 394.520, 52803.824 24/04/14,02:04:05,08,09,1, 11.9,1,1, 4.483, 10507.295, 394.512, 52803.841 24/04/14,02:04:05,09,09,1, 11.9,1,1, 4.483, 10507.318, 394.508, 52803.834 24/04/14,02:04:05,10,09,1, 11.9,1,1, 4.483, 10507.313, 394.483, 52803.807 24/04/14,02:04:05,11,09,1, 11.9,1,1, 4.483, 10507.316, 394.488, 52803.814 24/04/14,02:04:05,12,09,1, 11.9,1,1, 4.483, 10507.320, 394.495, 52803.816 24/04/14,02:04:05,13,09,1, 11.9,1,1, 4.483, 10507.313, 394.533, 52803.809 24/04/14,02:04:05,14,09,1, 11.9,1,1, 4.483, 10507.335, 394.522, 52803.860 24/04/14,02:04:05,15,09,1, 11.9,1,1, 4.483, 10507.344, 394.494, 52803.802 24/04/14,02:04:05,16,09,1, 11.9,1,1, 4.483, 10507.330, 394.500, 52803.801 24/04/14,02:04:05,17,09,1, 11.9,1,1, 4.483, 10507.352, 394.518, 52803.837 24/04/14,02:04:05,18,09,1, 11.9,1,1, 4.483, 10507.337, 394.502, 52803.777 24/04/14,02:04:05,19,09,1, 11.9,1,1, 4.483, 10507.338, 394.505, 52803.789 24/04/14,02:04:06,00,09,1, 11.9,1,1, 4.483, 10507.333, 394.505, 52803.789 24/04/14,02:04:06,01,09,1, 11.9,1,1, 4.483, 10507.329, 394.496, 52803.794 24/04/14,02:04:06,02,09,1, 11.9,1,1, 4.483, 10507.333, 394.514, 52803.860 24/04/14,02:04:06,03,09,1, 11.9,1,1, 4.483, 10507.333, 394.544, 52803.836 24/04/14,02:04:06,04,09,1, 11.9,1,1, 4.483, 10507.316, 394.514, 52803.889 24/04/14,02:04:06,05,09,1, 11.9,1,1, 4.483, 10507.349, 394.527, 52803.831 24/04/14,02:04:06,06,09,1, 11.9,1,1, 4.483, 10507.337, 394.512, 52803.825 24/04/14,02:04:06,07,09,1, 11.9,1,1, 4.483, 10507.335, 394.507, 52803.849 24/04/14,02:04:06,08,09,1, 11.9,1,1, 4.483, 10507.346, 394.494, 52803.823 24/04/14,02:04:06,09,09,1, 11.9,1,1, 4.483, 10507.358, 394.515, 52803.801 24/04/14,02:04:06,10,09,1, 11.9,1,1, 4.483, 10507.340, 394.530, 52803.852 24/04/14,02:04:06,11,09,1, 11.9,1,1, 4.483, 10507.327, 394.522, 52803.818 24/04/14,02:04:06,12,09,1, 11.9,1,1, 4.483, 10507.339, 394.503, 52803.896 24/04/14,02:04:06,13,09,1, 11.9,1,1, 4.483, 10507.358, 394.528, 52803.832 24/04/14,02:04:06,14,09,1, 11.9,1,1, 4.483, 10507.342, 394.520, 52803.855 24/04/14,02:04:06,15,09,1, 11.9,1,1, 4.483, 10507.346, 394.536, 52803.804 24/04/14,02:04:06,16,09,1, 11.9,1,1, 4.483, 10507.341, 394.531, 52803.825 24/04/14,02:04:06,17,09,1, 11.9,1,1, 4.483, 10507.333, 394.555, 52803.866 24/04/14,02:04:06,18,09,1, 11.9,1,1, 4.483, 10507.335, 394.546, 52803.843 24/04/14,02:04:06,19,09,1, 11.9,1,1, 4.483, 10507.327, 394.523, 52803.843 24/04/14,02:04:07,00,09,1, 11.9,1,1, 4.481, 10507.325, 394.523, 52803.843 24/04/14,02:04:07,01,09,1, 11.9,1,1, 4.481, 10507.340, 394.529, 52803.815 24/04/14,02:04:07,02,09,1, 11.9,1,1, 4.481, 10507.342, 394.516, 52803.845 24/04/14,02:04:07,03,09,1, 11.9,1,1, 4.481, 10507.325, 394.529, 52803.838 24/04/14,02:04:07,04,09,1, 11.9,1,1, 4.481, 10507.340, 394.517, 52803.830 24/04/14,02:04:07,05,09,1, 11.9,1,1, 4.481, 10507.360, 394.534, 52803.844 24/04/14,02:04:07,06,09,1, 11.9,1,1, 4.481, 10507.343, 394.530, 52803.864 24/04/14,02:04:07,07,09,1, 11.9,1,1, 4.481, 10507.346, 394.541, 52803.884 24/04/14,02:04:07,08,09,1, 11.9,1,1, 4.481, 10507.366, 394.531, 52803.852 24/04/14,02:04:07,09,09,1, 11.9,1,1, 4.481, 10507.312, 394.539, 52803.862 24/04/14,02:04:07,10,09,1, 11.9,1,1, 4.481, 10507.329, 394.531, 52803.782 24/04/14,02:04:07,11,09,1, 11.9,1,1, 4.481, 10507.377, 394.529, 52803.869 24/04/14,02:04:07,12,09,1, 11.9,1,1, 4.481, 10507.347, 394.529, 52803.927 24/04/14,02:04:07,13,09,1, 11.9,1,1, 4.481, 10507.371, 394.559, 52803.867 24/04/14,02:04:07,14,09,1, 11.9,1,1, 4.481, 10507.355, 394.537, 52803.801 24/04/14,02:04:07,15,09,1, 11.9,1,1, 4.481, 10507.340, 394.565, 52803.909 24/04/14,02:04:07,16,09,1, 11.9,1,1, 4.481, 10507.348, 394.556, 52803.907 24/04/14,02:04:07,17,09,1, 11.9,1,1, 4.481, 10507.363, 394.540, 52803.797 24/04/14,02:04:07,18,09,1, 11.9,1,1, 4.481, 10507.350, 394.577, 52803.919 24/04/14,02:04:07,19,09,1, 11.9,1,1, 4.481, 10507.357, 394.550, 52803.843 24/04/14,02:04:08,00,09,1, 11.9,1,1, 4.483, 10507.350, 394.550, 52803.843 24/04/14,02:04:08,01,09,1, 11.9,1,1, 4.483, 10507.336, 394.547, 52803.867 24/04/14,02:04:08,02,09,1, 11.9,1,1, 4.483, 10507.344, 394.558, 52803.877 24/04/14,02:04:08,03,09,1, 11.9,1,1, 4.483, 10507.369, 394.553, 52803.852 24/04/14,02:04:08,04,09,1, 11.9,1,1, 4.483, 10507.349, 394.547, 52803.902 24/04/14,02:04:08,05,09,1, 11.9,1,1, 4.483, 10507.349, 394.545, 52803.786 24/04/14,02:04:08,06,09,1, 11.9,1,1, 4.483, 10507.345, 394.547, 52803.920 24/04/14,02:04:08,07,09,1, 11.9,1,1, 4.483, 10507.340, 394.543, 52803.863 24/04/14,02:04:08,08,09,1, 11.9,1,1, 4.483, 10507.378, 394.544, 52803.860 24/04/14,02:04:08,09,09,1, 11.9,1,1, 4.483, 10507.356, 394.546, 52803.839 24/04/14,02:04:08,10,09,1, 11.9,1,1, 4.483, 10507.340, 394.545, 52803.843 24/04/14,02:04:08,11,09,1, 11.9,1,1, 4.483, 10507.356, 394.574, 52803.902 24/04/14,02:04:08,12,09,1, 11.9,1,1, 4.483, 10507.345, 394.565, 52803.886 24/04/14,02:04:08,13,09,1, 11.9,1,1, 4.483, 10507.334, 394.580, 52803.873 24/04/14,02:04:08,14,09,1, 11.9,1,1, 4.483, 10507.368, 394.578, 52803.899 24/04/14,02:04:08,15,09,1, 11.9,1,1, 4.483, 10507.329, 394.563, 52803.881 24/04/14,02:04:08,16,09,1, 11.9,1,1, 4.483, 10507.352, 394.576, 52803.862 24/04/14,02:04:08,17,09,1, 11.9,1,1, 4.483, 10507.335, 394.584, 52803.853 24/04/14,02:04:08,18,09,1, 11.9,1,1, 4.483, 10507.333, 394.607, 52803.908 24/04/14,02:04:08,19,09,1, 11.9,1,1, 4.483, 10507.332, 394.577, 52803.867 24/04/14,02:04:09,00,09,1, 11.9,1,1, 4.481, 10507.325, 394.577, 52803.867 24/04/14,02:04:09,01,09,1, 11.9,1,1, 4.481, 10507.339, 394.586, 52803.889 24/04/14,02:04:09,02,09,1, 11.9,1,1, 4.481, 10507.357, 394.583, 52803.944 24/04/14,02:04:09,03,09,1, 11.9,1,1, 4.481, 10507.343, 394.580, 52803.896 24/04/14,02:04:09,04,09,1, 11.9,1,1, 4.481, 10507.344, 394.590, 52803.902 24/04/14,02:04:09,05,09,1, 11.9,1,1, 4.481, 10507.329, 394.604, 52803.810 24/04/14,02:04:09,06,09,1, 11.9,1,1, 4.481, 10507.310, 394.606, 52803.875 24/04/14,02:04:09,07,09,1, 11.9,1,1, 4.481, 10507.334, 394.602, 52803.872 24/04/14,02:04:09,08,09,1, 11.9,1,1, 4.481, 10507.338, 394.623, 52803.936 24/04/14,02:04:09,09,09,1, 11.9,1,1, 4.481, 10507.335, 394.615, 52803.902 24/04/14,02:04:09,10,09,1, 11.9,1,1, 4.481, 10507.342, 394.588, 52803.901 24/04/14,02:04:09,11,09,1, 11.9,1,1, 4.481, 10507.331, 394.585, 52803.839 24/04/14,02:04:09,12,09,1, 11.9,1,1, 4.481, 10507.351, 394.594, 52803.924 24/04/14,02:04:09,13,09,1, 11.9,1,1, 4.481, 10507.335, 394.601, 52803.871 24/04/14,02:04:09,14,09,1, 11.9,1,1, 4.481, 10507.354, 394.584, 52803.876 24/04/14,02:04:09,15,09,1, 11.9,1,1, 4.481, 10507.329, 394.615, 52803.918 24/04/14,02:04:09,16,09,1, 11.9,1,1, 4.481, 10507.352, 394.599, 52803.884 24/04/14,02:04:09,17,09,1, 11.9,1,1, 4.481, 10507.370, 394.597, 52803.877 24/04/14,02:04:09,18,09,1, 11.9,1,1, 4.481, 10507.334, 394.604, 52803.873 24/04/14,02:04:09,19,09,1, 11.9,1,1, 4.481, 10507.336, 394.625, 52803.870 24/04/14,02:04:10,00,09,1, 11.8,1,1, 4.481, 10507.333, 394.625, 52803.870 24/04/14,02:04:10,01,09,1, 11.8,1,1, 4.481, 10507.364, 394.602, 52803.878 24/04/14,02:04:10,02,09,1, 11.8,1,1, 4.481, 10507.356, 394.605, 52803.875 24/04/14,02:04:10,03,09,1, 11.8,1,1, 4.481, 10507.348, 394.632, 52803.898 24/04/14,02:04:10,04,09,1, 11.8,1,1, 4.481, 10507.361, 394.635, 52803.894 24/04/14,02:04:10,05,09,1, 11.8,1,1, 4.481, 10507.360, 394.651, 52803.915 24/04/14,02:04:10,06,09,1, 11.8,1,1, 4.481, 10507.356, 394.616, 52803.896 24/04/14,02:04:10,07,09,1, 11.8,1,1, 4.481, 10507.360, 394.635, 52803.859 24/04/14,02:04:10,08,09,1, 11.8,1,1, 4.481, 10507.389, 394.643, 52803.924 24/04/14,02:04:10,09,09,1, 11.8,1,1, 4.481, 10507.363, 394.636, 52803.936 24/04/14,02:04:10,10,09,1, 11.8,1,1, 4.481, 10507.353, 394.652, 52803.903 24/04/14,02:04:10,11,09,1, 11.8,1,1, 4.481, 10507.389, 394.643, 52803.949 24/04/14,02:04:10,12,09,1, 11.8,1,1, 4.481, 10507.409, 394.620, 52803.862 24/04/14,02:04:10,13,09,1, 11.8,1,1, 4.481, 10507.376, 394.643, 52803.857 24/04/14,02:04:10,14,09,1, 11.8,1,1, 4.481, 10507.381, 394.681, 52803.962 24/04/14,02:04:10,15,09,1, 11.8,1,1, 4.481, 10507.401, 394.652, 52803.876 24/04/14,02:04:10,16,09,1, 11.8,1,1, 4.481, 10507.397, 394.638, 52803.881 24/04/14,02:04:10,17,09,1, 11.8,1,1, 4.481, 10507.410, 394.665, 52803.977 24/04/14,02:04:10,18,09,1, 11.8,1,1, 4.481, 10507.383, 394.647, 52803.896 24/04/14,02:04:10,19,09,1, 11.8,1,1, 4.481, 10507.406, 394.668, 52803.991 24/04/14,02:04:11,00,09,1, 11.9,1,1, 4.482, 10507.400, 394.668, 52803.991 24/04/14,02:04:11,01,09,1, 11.9,1,1, 4.482, 10507.387, 394.673, 52803.900 24/04/14,02:04:11,02,09,1, 11.9,1,1, 4.482, 10507.402, 394.670, 52803.912 24/04/14,02:04:11,03,09,1, 11.9,1,1, 4.482, 10507.409, 394.688, 52803.916 24/04/14,02:04:11,04,09,1, 11.9,1,1, 4.482, 10507.391, 394.689, 52804.045 24/04/14,02:04:11,05,09,1, 11.9,1,1, 4.482, 10507.371, 394.699, 52803.900 24/04/14,02:04:11,06,09,1, 11.9,1,1, 4.482, 10507.382, 394.691, 52803.914 24/04/14,02:04:11,07,09,1, 11.9,1,1, 4.482, 10507.413, 394.693, 52803.890 24/04/14,02:04:11,08,09,1, 11.9,1,1, 4.482, 10507.411, 394.685, 52803.915 24/04/14,02:04:11,09,09,1, 11.9,1,1, 4.482, 10507.399, 394.673, 52803.819 24/04/14,02:04:11,10,09,1, 11.9,1,1, 4.482, 10507.421, 394.675, 52803.846 24/04/14,02:04:11,11,09,1, 11.9,1,1, 4.482, 10507.442, 394.712, 52803.916 24/04/14,02:04:11,12,09,1, 11.9,1,1, 4.482, 10507.444, 394.705, 52803.898 24/04/14,02:04:11,13,09,1, 11.9,1,1, 4.482, 10507.442, 394.708, 52803.921 24/04/14,02:04:11,14,09,1, 11.9,1,1, 4.482, 10507.448, 394.742, 52803.906 24/04/14,02:04:11,15,09,1, 11.9,1,1, 4.482, 10507.414, 394.712, 52803.891 24/04/14,02:04:11,16,09,1, 11.9,1,1, 4.482, 10507.428, 394.730, 52803.958 24/04/14,02:04:11,17,09,1, 11.9,1,1, 4.482, 10507.465, 394.733, 52803.917 24/04/14,02:04:11,18,09,1, 11.9,1,1, 4.482, 10507.466, 394.746, 52803.911 24/04/14,02:04:11,19,09,1, 11.9,1,1, 4.482, 10507.450, 394.730, 52803.935 24/04/14,02:04:12,00,09,1, 11.9,1,1, 4.481, 10507.442, 394.730, 52803.935 24/04/14,02:04:12,01,09,1, 11.9,1,1, 4.481, 10507.480, 394.743, 52803.892 24/04/14,02:04:12,02,09,1, 11.9,1,1, 4.481, 10507.473, 394.745, 52803.891 24/04/14,02:04:12,03,09,1, 11.9,1,1, 4.481, 10507.454, 394.738, 52803.932 24/04/14,02:04:12,04,09,1, 11.9,1,1, 4.481, 10507.465, 394.719, 52803.962 24/04/14,02:04:12,05,09,1, 11.9,1,1, 4.481, 10507.506, 394.751, 52803.919 24/04/14,02:04:12,06,09,1, 11.9,1,1, 4.481, 10507.487, 394.755, 52803.884 24/04/14,02:04:12,07,09,1, 11.9,1,1, 4.481, 10507.492, 394.730, 52803.897 24/04/14,02:04:12,08,09,1, 11.9,1,1, 4.481, 10507.506, 394.752, 52803.889 24/04/14,02:04:12,09,09,1, 11.9,1,1, 4.481, 10507.493, 394.726, 52803.929 24/04/14,02:04:12,10,09,1, 11.9,1,1, 4.481, 10507.494, 394.753, 52803.984 24/04/14,02:04:12,11,09,1, 11.9,1,1, 4.481, 10507.519, 394.757, 52803.942 24/04/14,02:04:12,12,09,1, 11.9,1,1, 4.481, 10507.510, 394.752, 52803.999 24/04/14,02:04:12,13,09,1, 11.9,1,1, 4.481, 10507.513, 394.769, 52803.970 24/04/14,02:04:12,14,09,1, 11.9,1,1, 4.481, 10507.510, 394.754, 52803.886 24/04/14,02:04:12,15,09,1, 11.9,1,1, 4.481, 10507.529, 394.771, 52804.003 24/04/14,02:04:12,16,09,1, 11.9,1,1, 4.481, 10507.515, 394.788, 52803.943 24/04/14,02:04:12,17,09,1, 11.9,1,1, 4.481, 10507.520, 394.839, 52803.957 24/04/14,02:04:12,18,09,1, 11.9,1,1, 4.481, 10507.542, 394.806, 52803.997 24/04/14,02:04:12,19,09,1, 11.9,1,1, 4.481, 10507.523, 394.790, 52803.957 24/04/14,02:04:13,00,09,1, 11.9,1,1, 4.483, 10507.517, 394.790, 52803.957 24/04/14,02:04:13,01,09,1, 11.9,1,1, 4.483, 10507.528, 394.784, 52803.903 24/04/14,02:04:13,02,09,1, 11.9,1,1, 4.483, 10507.519, 394.817, 52803.924 24/04/14,02:04:13,03,09,1, 11.9,1,1, 4.483, 10507.557, 394.790, 52803.912 24/04/14,02:04:13,04,09,1, 11.9,1,1, 4.483, 10507.555, 394.804, 52803.952 24/04/14,02:04:13,05,09,1, 11.9,1,1, 4.483, 10507.522, 394.795, 52803.973 24/04/14,02:04:13,06,09,1, 11.9,1,1, 4.483, 10507.543, 394.818, 52803.946 24/04/14,02:04:13,07,09,1, 11.9,1,1, 4.483, 10507.550, 394.810, 52803.945 24/04/14,02:04:13,08,09,1, 11.9,1,1, 4.483, 10507.578, 394.784, 52803.947 24/04/14,02:04:13,09,09,1, 11.9,1,1, 4.483, 10507.551, 394.803, 52803.951 24/04/14,02:04:13,10,09,1, 11.9,1,1, 4.483, 10507.573, 394.786, 52803.950 24/04/14,02:04:13,11,09,1, 11.9,1,1, 4.483, 10507.579, 394.801, 52803.914 24/04/14,02:04:13,12,09,1, 11.9,1,1, 4.483, 10507.612, 394.800, 52803.967 24/04/14,02:04:13,13,09,1, 11.9,1,1, 4.483, 10507.597, 394.814, 52803.966 24/04/14,02:04:13,14,09,1, 11.9,1,1, 4.483, 10507.604, 394.835, 52803.966 24/04/14,02:04:13,15,09,1, 11.9,1,1, 4.483, 10507.601, 394.818, 52803.936 24/04/14,02:04:13,16,09,1, 11.9,1,1, 4.483, 10507.587, 394.792, 52804.030 24/04/14,02:04:13,17,09,1, 11.9,1,1, 4.483, 10507.602, 394.807, 52803.942 24/04/14,02:04:13,18,09,1, 11.9,1,1, 4.483, 10507.602, 394.824, 52804.056 24/04/14,02:04:13,19,09,1, 11.9,1,1, 4.483, 10507.611, 394.817, 52803.983 24/04/14,02:04:14,00,09,1, 11.9,1,1, 4.481, 10507.609, 394.817, 52803.983 24/04/14,02:04:14,01,09,1, 11.9,1,1, 4.481, 10507.612, 394.799, 52803.943 24/04/14,02:04:14,02,09,1, 11.9,1,1, 4.481, 10507.619, 394.786, 52803.978 24/04/14,02:04:14,03,09,1, 11.9,1,1, 4.481, 10507.624, 394.820, 52803.921 24/04/14,02:04:14,04,09,1, 11.9,1,1, 4.481, 10507.624, 394.831, 52803.953 24/04/14,02:04:14,05,09,1, 11.9,1,1, 4.481, 10507.637, 394.834, 52803.917 24/04/14,02:04:14,06,09,1, 11.9,1,1, 4.481, 10507.644, 394.834, 52804.044 24/04/14,02:04:14,07,09,1, 11.9,1,1, 4.481, 10507.669, 394.809, 52803.777 24/04/14,02:04:14,08,09,1, 11.9,1,1, 4.481, 10507.673, 394.829, 52803.896 24/04/14,02:04:14,09,09,1, 11.9,1,1, 4.481, 10507.648, 394.836, 52803.966 24/04/14,02:04:14,10,09,1, 11.9,1,1, 4.481, 10507.644, 394.816, 52804.009 24/04/14,02:04:14,11,09,1, 11.9,1,1, 4.481, 10507.650, 394.826, 52803.867 24/04/14,02:04:14,12,09,1, 11.9,1,1, 4.481, 10507.658, 394.812, 52803.919 24/04/14,02:04:14,13,09,1, 11.9,1,1, 4.481, 10507.666, 394.828, 52803.976 24/04/14,02:04:14,14,09,1, 11.9,1,1, 4.481, 10507.665, 394.829, 52803.979 24/04/14,02:04:14,15,09,1, 11.9,1,1, 4.481, 10507.687, 394.831, 52803.951 24/04/14,02:04:14,16,09,1, 11.9,1,1, 4.481, 10507.682, 394.818, 52803.923 24/04/14,02:04:14,17,09,1, 11.9,1,1, 4.481, 10507.671, 394.836, 52803.993 24/04/14,02:04:14,18,09,1, 11.9,1,1, 4.481, 10507.659, 394.828, 52803.929 24/04/14,02:04:14,19,09,1, 11.9,1,1, 4.481, 10507.667, 394.823, 52803.933 24/04/14,02:04:15,00,09,1, 11.9,1,1, 4.482, 10507.667, 394.823, 52803.933 24/04/14,02:04:15,01,09,1, 11.9,1,1, 4.482, 10507.670, 394.820, 52804.002 24/04/14,02:04:15,02,09,1, 11.9,1,1, 4.482, 10507.688, 394.850, 52803.972 24/04/14,02:04:15,03,09,1, 11.9,1,1, 4.482, 10507.690, 394.847, 52803.974 24/04/14,02:04:15,04,09,1, 11.9,1,1, 4.482, 10507.689, 394.867, 52803.955 24/04/14,02:04:15,05,09,1, 11.9,1,1, 4.482, 10507.674, 394.856, 52803.976 24/04/14,02:04:15,06,09,1, 11.9,1,1, 4.482, 10507.677, 394.854, 52803.954 24/04/14,02:04:15,07,09,1, 11.9,1,1, 4.482, 10507.692, 394.858, 52803.960 24/04/14,02:04:15,08,09,1, 11.9,1,1, 4.482, 10507.719, 394.848, 52803.961 24/04/14,02:04:15,09,09,1, 11.9,1,1, 4.482, 10507.697, 394.852, 52803.975 24/04/14,02:04:15,10,09,1, 11.9,1,1, 4.482, 10507.718, 394.880, 52803.971 24/04/14,02:04:15,11,09,1, 11.9,1,1, 4.482, 10507.712, 394.881, 52803.907 24/04/14,02:04:15,12,09,1, 11.9,1,1, 4.482, 10507.700, 394.845, 52804.031 24/04/14,02:04:15,13,09,1, 11.9,1,1, 4.482, 10507.703, 394.845, 52803.968 24/04/14,02:04:15,14,09,1, 11.9,1,1, 4.482, 10507.701, 394.870, 52803.964 24/04/14,02:04:15,15,09,1, 11.9,1,1, 4.482, 10507.701, 394.864, 52803.980 24/04/14,02:04:15,16,09,1, 11.9,1,1, 4.482, 10507.682, 394.885, 52804.053 24/04/14,02:04:15,17,09,1, 11.9,1,1, 4.482, 10507.712, 394.868, 52803.955 24/04/14,02:04:15,18,09,1, 11.9,1,1, 4.482, 10507.720, 394.879, 52803.987 24/04/14,02:04:15,19,09,1, 11.9,1,1, 4.482, 10507.729, 394.897, 52804.010 24/04/14,02:04:16,00,09,1, 11.9,1,1, 4.484, 10507.725, 394.897, 52804.010 24/04/14,02:04:16,01,09,1, 11.9,1,1, 4.484, 10507.713, 394.890, 52803.938 24/04/14,02:04:16,02,09,1, 11.9,1,1, 4.484, 10507.741, 394.886, 52804.015 24/04/14,02:04:16,03,09,1, 11.9,1,1, 4.484, 10507.741, 394.869, 52803.768 24/04/14,02:04:16,04,09,1, 11.9,1,1, 4.484, 10507.678, 394.887, 52803.986 24/04/14,02:04:16,05,09,1, 11.9,1,1, 4.484, 10507.714, 394.908, 52804.064 24/04/14,02:04:16,06,09,1, 11.9,1,1, 4.484, 10507.723, 394.881, 52804.044 24/04/14,02:04:16,07,09,1, 11.9,1,1, 4.484, 10507.709, 394.854, 52804.041 24/04/14,02:04:16,08,09,1, 11.9,1,1, 4.484, 10507.718, 394.874, 52803.979 24/04/14,02:04:16,09,09,1, 11.9,1,1, 4.484, 10507.727, 394.855, 52803.992 24/04/14,02:04:16,10,09,1, 11.9,1,1, 4.484, 10507.738, 394.877, 52803.981 24/04/14,02:04:16,11,09,1, 11.9,1,1, 4.484, 10507.706, 394.901, 52804.054 24/04/14,02:04:16,12,09,1, 11.9,1,1, 4.484, 10507.715, 394.894, 52804.032 24/04/14,02:04:16,13,09,1, 11.9,1,1, 4.484, 10507.746, 394.864, 52803.952 24/04/14,02:04:16,14,09,1, 11.9,1,1, 4.484, 10507.743, 394.861, 52803.927 24/04/14,02:04:16,15,09,1, 11.9,1,1, 4.484, 10507.751, 394.880, 52804.031 24/04/14,02:04:16,16,09,1, 11.9,1,1, 4.484, 10507.732, 394.876, 52804.035 24/04/14,02:04:16,17,09,1, 11.9,1,1, 4.484, 10507.740, 394.887, 52804.023 24/04/14,02:04:16,18,09,1, 11.9,1,1, 4.484, 10507.738, 394.894, 52804.053 24/04/14,02:04:16,19,09,1, 11.9,1,1, 4.484, 10507.742, 394.846, 52803.956 24/04/14,02:04:17,00,09,1, 11.9,1,1, 4.481, 10507.734, 394.846, 52803.956 24/04/14,02:04:17,01,09,1, 11.9,1,1, 4.481, 10507.740, 394.897, 52804.058 24/04/14,02:04:17,02,09,1, 11.9,1,1, 4.481, 10507.756, 394.889, 52803.990 24/04/14,02:04:17,03,09,1, 11.9,1,1, 4.481, 10507.769, 394.874, 52804.029 24/04/14,02:04:17,04,09,1, 11.9,1,1, 4.481, 10507.743, 394.868, 52804.012 24/04/14,02:04:17,05,09,1, 11.9,1,1, 4.481, 10507.756, 394.867, 52804.062 24/04/14,02:04:17,06,09,1, 11.9,1,1, 4.481, 10507.778, 394.885, 52803.993 24/04/14,02:04:17,07,09,1, 11.9,1,1, 4.481, 10507.745, 394.890, 52803.988 24/04/14,02:04:17,08,09,1, 11.9,1,1, 4.481, 10507.773, 394.870, 52803.987 24/04/14,02:04:17,09,09,1, 11.9,1,1, 4.481, 10507.736, 394.881, 52804.030 24/04/14,02:04:17,10,09,1, 11.9,1,1, 4.481, 10507.758, 394.874, 52804.026 24/04/14,02:04:17,11,09,1, 11.9,1,1, 4.481, 10507.759, 394.870, 52803.993 24/04/14,02:04:17,12,09,1, 11.9,1,1, 4.481, 10507.772, 394.886, 52804.015 24/04/14,02:04:17,13,09,1, 11.9,1,1, 4.481, 10507.767, 394.902, 52803.962 24/04/14,02:04:17,14,09,1, 11.9,1,1, 4.481, 10507.761, 394.905, 52804.006 24/04/14,02:04:17,15,09,1, 11.9,1,1, 4.481, 10507.769, 394.881, 52804.021 24/04/14,02:04:17,16,09,1, 11.9,1,1, 4.481, 10507.775, 394.867, 52804.014 24/04/14,02:04:17,17,09,1, 11.9,1,1, 4.481, 10507.760, 394.896, 52803.962 24/04/14,02:04:17,18,09,1, 11.9,1,1, 4.481, 10507.790, 394.881, 52804.065 24/04/14,02:04:17,19,09,1, 11.9,1,1, 4.481, 10507.745, 394.904, 52804.056 24/04/14,02:04:18,00,09,1, 11.9,1,1, 4.482, 10507.742, 394.904, 52804.056 24/04/14,02:04:18,01,09,1, 11.9,1,1, 4.482, 10507.755, 394.862, 52804.043 24/04/14,02:04:18,02,09,1, 11.9,1,1, 4.482, 10507.775, 394.902, 52804.062 24/04/14,02:04:18,03,09,1, 11.9,1,1, 4.482, 10507.747, 394.884, 52804.061 24/04/14,02:04:18,04,09,1, 11.9,1,1, 4.482, 10507.780, 394.887, 52804.030 24/04/14,02:04:18,05,09,1, 11.9,1,1, 4.482, 10507.763, 394.912, 52804.016 24/04/14,02:04:18,06,09,1, 11.9,1,1, 4.482, 10507.755, 394.901, 52804.126 24/04/14,02:04:18,07,09,1, 11.9,1,1, 4.482, 10507.765, 394.886, 52804.038 24/04/14,02:04:18,08,09,1, 11.9,1,1, 4.482, 10507.803, 394.895, 52803.993 24/04/14,02:04:18,09,09,1, 11.9,1,1, 4.482, 10507.769, 394.887, 52803.986 24/04/14,02:04:18,10,09,1, 11.9,1,1, 4.482, 10507.772, 394.898, 52803.996 24/04/14,02:04:18,11,09,1, 11.9,1,1, 4.482, 10507.754, 394.871, 52804.018 24/04/14,02:04:18,12,09,1, 11.9,1,1, 4.482, 10507.777, 394.871, 52804.038 24/04/14,02:04:18,13,09,1, 11.9,1,1, 4.482, 10507.751, 394.885, 52804.040 24/04/14,02:04:18,14,09,1, 11.9,1,1, 4.482, 10507.758, 394.909, 52804.281 24/04/14,02:04:18,15,09,1, 11.9,1,1, 4.482, 10507.790, 394.891, 52804.016 24/04/14,02:04:18,16,09,1, 11.9,1,1, 4.482, 10507.805, 394.894, 52803.944 24/04/14,02:04:18,17,09,1, 11.9,1,1, 4.482, 10507.802, 394.874, 52803.988 24/04/14,02:04:18,18,09,1, 11.9,1,1, 4.482, 10507.784, 394.867, 52803.986 24/04/14,02:04:18,19,09,1, 11.9,1,1, 4.482, 10507.791, 394.892, 52804.013 24/04/14,02:04:19,00,09,1, 11.8,1,1, 4.482, 10507.784, 394.892, 52804.013 24/04/14,02:04:19,01,09,1, 11.8,1,1, 4.482, 10507.777, 394.882, 52803.981 24/04/14,02:04:19,02,09,1, 11.8,1,1, 4.482, 10507.757, 394.876, 52803.989 24/04/14,02:04:19,03,09,1, 11.8,1,1, 4.482, 10507.775, 394.872, 52804.005 24/04/14,02:04:19,04,09,1, 11.8,1,1, 4.482, 10507.780, 394.887, 52803.991 24/04/14,02:04:19,05,09,1, 11.8,1,1, 4.482, 10507.792, 394.908, 52804.017 24/04/14,02:04:19,06,09,1, 11.8,1,1, 4.482, 10507.756, 394.898, 52804.004 24/04/14,02:04:19,07,09,1, 11.8,1,1, 4.482, 10507.772, 394.902, 52804.022 24/04/14,02:04:19,08,09,1, 11.8,1,1, 4.482, 10507.764, 394.884, 52803.979 24/04/14,02:04:19,09,09,1, 11.8,1,1, 4.482, 10507.787, 394.907, 52804.006 24/04/14,02:04:19,10,09,1, 11.8,1,1, 4.482, 10507.766, 394.904, 52804.040 24/04/14,02:04:19,11,09,1, 11.8,1,1, 4.482, 10507.779, 394.906, 52803.951 24/04/14,02:04:19,12,09,1, 11.8,1,1, 4.482, 10507.824, 394.914, 52804.042 24/04/14,02:04:19,13,09,1, 11.8,1,1, 4.482, 10507.802, 394.886, 52803.996 24/04/14,02:04:19,14,09,1, 11.8,1,1, 4.482, 10507.819, 394.883, 52804.064 24/04/14,02:04:19,15,09,1, 11.8,1,1, 4.482, 10507.801, 394.900, 52803.998 24/04/14,02:04:19,16,09,1, 11.8,1,1, 4.482, 10507.804, 394.899, 52803.997 24/04/14,02:04:19,17,09,1, 11.8,1,1, 4.482, 10507.792, 394.901, 52804.030 24/04/14,02:04:19,18,09,1, 11.8,1,1, 4.482, 10507.777, 394.901, 52804.034 24/04/14,02:04:19,19,09,1, 11.8,1,1, 4.482, 10507.817, 394.906, 52803.993 24/04/14,02:04:20,00,09,1, 11.9,1,1, 4.482, 10507.817, 394.906, 52803.993 24/04/14,02:04:20,01,09,1, 11.9,1,1, 4.482, 10507.811, 394.901, 52804.043 24/04/14,02:04:20,02,09,1, 11.9,1,1, 4.482, 10507.793, 394.910, 52804.059 24/04/14,02:04:20,03,09,1, 11.9,1,1, 4.482, 10507.806, 394.898, 52804.017 24/04/14,02:04:20,04,09,1, 11.9,1,1, 4.482, 10507.787, 394.868, 52803.970 24/04/14,02:04:20,05,09,1, 11.9,1,1, 4.482, 10507.820, 394.894, 52804.012 24/04/14,02:04:20,06,09,1, 11.9,1,1, 4.482, 10507.808, 394.906, 52804.011 24/04/14,02:04:20,07,09,1, 11.9,1,1, 4.482, 10507.796, 394.886, 52804.025 24/04/14,02:04:20,08,09,1, 11.9,1,1, 4.482, 10507.793, 394.872, 52804.005 24/04/14,02:04:20,09,09,1, 11.9,1,1, 4.482, 10507.798, 394.865, 52803.974 24/04/14,02:04:20,10,09,1, 11.9,1,1, 4.482, 10507.790, 394.900, 52804.056 24/04/14,02:04:20,11,09,1, 11.9,1,1, 4.482, 10507.797, 394.889, 52804.010 24/04/14,02:04:20,12,09,1, 11.9,1,1, 4.482, 10507.815, 394.900, 52804.083 24/04/14,02:04:20,13,09,1, 11.9,1,1, 4.482, 10507.804, 394.911, 52804.093 24/04/14,02:04:20,14,09,1, 11.9,1,1, 4.482, 10507.817, 394.882, 52804.043 24/04/14,02:04:20,15,09,1, 11.9,1,1, 4.482, 10507.815, 394.883, 52804.088 24/04/14,02:04:20,16,09,1, 11.9,1,1, 4.482, 10507.833, 394.905, 52804.035 24/04/14,02:04:20,17,09,1, 11.9,1,1, 4.482, 10507.826, 394.896, 52804.072 24/04/14,02:04:20,18,09,1, 11.9,1,1, 4.482, 10507.798, 394.897, 52804.002 24/04/14,02:04:20,19,09,1, 11.9,1,1, 4.482, 10507.800, 394.913, 52803.990 24/04/14,02:04:21,00,09,1, 11.9,1,1, 4.483, 10507.792, 394.913, 52803.990 24/04/14,02:04:21,01,09,1, 11.9,1,1, 4.483, 10507.830, 394.902, 52804.048 24/04/14,02:04:21,02,09,1, 11.9,1,1, 4.483, 10507.822, 394.903, 52804.086 24/04/14,02:04:21,03,09,1, 11.9,1,1, 4.483, 10507.820, 394.870, 52804.021 24/04/14,02:04:21,04,09,1, 11.9,1,1, 4.483, 10507.843, 394.875, 52804.011 24/04/14,02:04:21,05,09,1, 11.9,1,1, 4.483, 10507.809, 394.894, 52803.985 24/04/14,02:04:21,06,09,1, 11.9,1,1, 4.483, 10507.843, 394.919, 52804.005 24/04/14,02:04:21,07,09,1, 11.9,1,1, 4.483, 10507.812, 394.902, 52804.020 24/04/14,02:04:21,08,09,1, 11.9,1,1, 4.483, 10507.830, 394.893, 52804.073 24/04/14,02:04:21,09,09,1, 11.9,1,1, 4.483, 10507.887, 394.899, 52804.021 24/04/14,02:04:21,10,09,1, 11.9,1,1, 4.483, 10507.834, 394.908, 52804.137 24/04/14,02:04:21,11,09,1, 11.9,1,1, 4.483, 10507.811, 394.916, 52804.077 24/04/14,02:04:21,12,09,1, 11.9,1,1, 4.483, 10507.813, 394.936, 52804.076 24/04/14,02:04:21,13,09,1, 11.9,1,1, 4.483, 10507.839, 394.936, 52804.094 24/04/14,02:04:21,14,09,1, 11.9,1,1, 4.483, 10507.834, 394.938, 52804.031 24/04/14,02:04:21,15,09,1, 11.9,1,1, 4.483, 10507.840, 394.899, 52804.072 24/04/14,02:04:21,16,09,1, 11.9,1,1, 4.483, 10507.838, 394.914, 52804.063 24/04/14,02:04:21,17,09,1, 11.9,1,1, 4.483, 10507.836, 394.906, 52804.036 24/04/14,02:04:21,18,09,1, 11.9,1,1, 4.483, 10507.849, 394.886, 52804.055 24/04/14,02:04:21,19,09,1, 11.9,1,1, 4.483, 10507.822, 394.902, 52804.085 24/04/14,02:04:22,00,11,1, 11.9,1,1, 4.482, 10507.817, 394.902, 52804.085 24/04/14,02:04:22,01,11,1, 11.9,1,1, 4.482, 10507.853, 394.905, 52803.987 24/04/14,02:04:22,02,11,1, 11.9,1,1, 4.482, 10507.839, 394.892, 52803.962 24/04/14,02:04:22,03,11,1, 11.9,1,1, 4.482, 10507.830, 394.909, 52804.002 24/04/14,02:04:22,04,11,1, 11.9,1,1, 4.482, 10507.829, 394.928, 52804.086 24/04/14,02:04:22,05,11,1, 11.9,1,1, 4.482, 10507.831, 394.923, 52804.028 24/04/14,02:04:22,06,11,1, 11.9,1,1, 4.482, 10507.828, 394.901, 52804.046 24/04/14,02:04:22,07,11,1, 11.9,1,1, 4.482, 10507.825, 394.900, 52804.000 24/04/14,02:04:22,08,11,1, 11.9,1,1, 4.482, 10507.819, 394.919, 52804.087 24/04/14,02:04:22,09,11,1, 11.9,1,1, 4.482, 10507.838, 394.932, 52804.063 24/04/14,02:04:22,10,11,1, 11.9,1,1, 4.482, 10507.829, 394.922, 52804.100 24/04/14,02:04:22,11,11,1, 11.9,1,1, 4.482, 10507.814, 394.924, 52804.102 24/04/14,02:04:22,12,11,1, 11.9,1,1, 4.482, 10507.861, 394.928, 52804.105 24/04/14,02:04:22,13,11,1, 11.9,1,1, 4.482, 10507.865, 394.920, 52804.045 24/04/14,02:04:22,14,11,1, 11.9,1,1, 4.482, 10507.842, 394.922, 52804.108 24/04/14,02:04:22,15,11,1, 11.9,1,1, 4.482, 10507.859, 394.921, 52804.016 24/04/14,02:04:22,16,11,1, 11.9,1,1, 4.482, 10507.843, 394.913, 52804.066 24/04/14,02:04:22,17,11,1, 11.9,1,1, 4.482, 10507.865, 394.920, 52804.011 24/04/14,02:04:22,18,11,1, 11.9,1,1, 4.482, 10507.855, 394.940, 52804.030 24/04/14,02:04:22,19,11,1, 11.9,1,1, 4.482, 10507.848, 394.956, 52804.048 24/04/14,02:04:23,00,09,1, 11.9,1,1, 4.480, 10507.842, 394.956, 52804.048 24/04/14,02:04:23,01,09,1, 11.9,1,1, 4.480, 10507.821, 394.938, 52803.995 24/04/14,02:04:23,02,09,1, 11.9,1,1, 4.480, 10507.860, 394.931, 52804.061 24/04/14,02:04:23,03,09,1, 11.9,1,1, 4.480, 10507.878, 394.944, 52803.991 24/04/14,02:04:23,04,09,1, 11.9,1,1, 4.480, 10507.866, 394.939, 52804.093 24/04/14,02:04:23,05,09,1, 11.9,1,1, 4.480, 10507.829, 394.928, 52804.038 24/04/14,02:04:23,06,09,1, 11.9,1,1, 4.480, 10507.857, 394.954, 52804.065 24/04/14,02:04:23,07,09,1, 11.9,1,1, 4.480, 10507.841, 394.946, 52804.078 24/04/14,02:04:23,08,09,1, 11.9,1,1, 4.480, 10507.834, 394.954, 52804.031 24/04/14,02:04:23,09,09,1, 11.9,1,1, 4.480, 10507.866, 394.955, 52804.055 24/04/14,02:04:23,10,09,1, 11.9,1,1, 4.480, 10507.845, 394.954, 52804.062 24/04/14,02:04:23,11,09,1, 11.9,1,1, 4.480, 10507.839, 394.924, 52804.101 24/04/14,02:04:23,12,09,1, 11.9,1,1, 4.480, 10507.862, 394.939, 52804.025 24/04/14,02:04:23,13,09,1, 11.9,1,1, 4.480, 10507.877, 394.954, 52804.065 24/04/14,02:04:23,14,09,1, 11.9,1,1, 4.480, 10507.857, 394.982, 52804.143 24/04/14,02:04:23,15,09,1, 11.9,1,1, 4.480, 10507.860, 394.978, 52804.045 24/04/14,02:04:23,16,09,1, 11.9,1,1, 4.480, 10507.859, 394.974, 52804.120 24/04/14,02:04:23,17,09,1, 11.9,1,1, 4.480, 10507.873, 394.982, 52804.132 24/04/14,02:04:23,18,09,1, 11.9,1,1, 4.480, 10507.864, 394.956, 52804.091 24/04/14,02:04:23,19,09,1, 11.9,1,1, 4.480, 10507.880, 394.971, 52804.034 24/04/14,02:04:24,00,10,1, 11.9,1,1, 4.482, 10507.876, 394.971, 52804.034 24/04/14,02:04:24,01,10,1, 11.9,1,1, 4.482, 10507.872, 394.989, 52804.135 24/04/14,02:04:24,02,10,1, 11.9,1,1, 4.482, 10507.900, 394.975, 52804.107 24/04/14,02:04:24,03,10,1, 11.9,1,1, 4.482, 10507.865, 394.964, 52804.073 24/04/14,02:04:24,04,10,1, 11.9,1,1, 4.482, 10507.874, 394.984, 52804.044 24/04/14,02:04:24,05,10,1, 11.9,1,1, 4.482, 10507.861, 394.980, 52804.104 24/04/14,02:04:24,06,10,1, 11.9,1,1, 4.482, 10507.881, 394.979, 52804.151 24/04/14,02:04:24,07,10,1, 11.9,1,1, 4.482, 10507.891, 394.969, 52804.119 24/04/14,02:04:24,08,10,1, 11.9,1,1, 4.482, 10507.874, 394.981, 52804.126 24/04/14,02:04:24,09,10,1, 11.9,1,1, 4.482, 10507.874, 394.982, 52804.052 24/04/14,02:04:24,10,10,1, 11.9,1,1, 4.482, 10507.900, 394.967, 52804.109 24/04/14,02:04:24,11,10,1, 11.9,1,1, 4.482, 10507.898, 394.980, 52804.086 24/04/14,02:04:24,12,10,1, 11.9,1,1, 4.482, 10507.883, 394.964, 52804.024 24/04/14,02:04:24,13,10,1, 11.9,1,1, 4.482, 10507.885, 394.961, 52804.080 24/04/14,02:04:24,14,10,1, 11.9,1,1, 4.482, 10507.874, 394.987, 52804.122 24/04/14,02:04:24,15,10,1, 11.9,1,1, 4.482, 10507.884, 395.007, 52804.127 24/04/14,02:04:24,16,10,1, 11.9,1,1, 4.482, 10507.901, 394.989, 52804.005 24/04/14,02:04:24,17,10,1, 11.9,1,1, 4.482, 10507.907, 394.975, 52804.042 24/04/14,02:04:24,18,10,1, 11.9,1,1, 4.482, 10507.892, 394.999, 52804.024 24/04/14,02:04:24,19,10,1, 11.9,1,1, 4.482, 10507.871, 394.976, 52804.079 24/04/14,02:04:25,00,09,1, 11.8,1,1, 4.482, 10507.867, 394.976, 52804.079 24/04/14,02:04:25,01,09,1, 11.8,1,1, 4.482, 10507.912, 394.994, 52804.082 24/04/14,02:04:25,02,09,1, 11.8,1,1, 4.482, 10507.905, 394.972, 52804.087 24/04/14,02:04:25,03,09,1, 11.8,1,1, 4.482, 10507.907, 394.981, 52804.075 24/04/14,02:04:25,04,09,1, 11.8,1,1, 4.482, 10507.905, 394.979, 52803.887 24/04/14,02:04:25,05,09,1, 11.8,1,1, 4.482, 10507.852, 394.973, 52804.011 24/04/14,02:04:25,06,09,1, 11.8,1,1, 4.482, 10507.929, 394.976, 52804.046 24/04/14,02:04:25,07,09,1, 11.8,1,1, 4.482, 10507.916, 394.998, 52804.056 24/04/14,02:04:25,08,09,1, 11.8,1,1, 4.482, 10507.887, 394.999, 52804.064 24/04/14,02:04:25,09,09,1, 11.8,1,1, 4.482, 10507.904, 394.972, 52804.084 24/04/14,02:04:25,10,09,1, 11.8,1,1, 4.482, 10507.908, 394.994, 52804.072 24/04/14,02:04:25,11,09,1, 11.8,1,1, 4.482, 10507.912, 395.001, 52804.082 24/04/14,02:04:25,12,09,1, 11.8,1,1, 4.482, 10507.906, 395.020, 52804.120 24/04/14,02:04:25,13,09,1, 11.8,1,1, 4.482, 10507.915, 394.964, 52804.028 24/04/14,02:04:25,14,09,1, 11.8,1,1, 4.482, 10507.900, 395.004, 52804.047 24/04/14,02:04:25,15,09,1, 11.8,1,1, 4.482, 10507.903, 395.019, 52804.098 24/04/14,02:04:25,16,09,1, 11.8,1,1, 4.482, 10507.898, 394.996, 52804.105 24/04/14,02:04:25,17,09,1, 11.8,1,1, 4.482, 10507.909, 395.002, 52804.061 24/04/14,02:04:25,18,09,1, 11.8,1,1, 4.482, 10507.903, 394.991, 52804.036 24/04/14,02:04:25,19,09,1, 11.8,1,1, 4.482, 10507.914, 394.996, 52804.042 24/04/14,02:04:26,00,09,1, 11.9,1,1, 4.483, 10507.909, 394.996, 52804.042 24/04/14,02:04:26,01,09,1, 11.9,1,1, 4.483, 10507.923, 394.998, 52804.125 24/04/14,02:04:26,02,09,1, 11.9,1,1, 4.483, 10507.907, 394.991, 52804.052 24/04/14,02:04:26,03,09,1, 11.9,1,1, 4.483, 10507.946, 394.987, 52803.989 24/04/14,02:04:26,04,09,1, 11.9,1,1, 4.483, 10507.923, 395.024, 52804.094 24/04/14,02:04:26,05,09,1, 11.9,1,1, 4.483, 10507.902, 395.037, 52804.116 24/04/14,02:04:26,06,09,1, 11.9,1,1, 4.483, 10507.917, 395.025, 52804.092 24/04/14,02:04:26,07,09,1, 11.9,1,1, 4.483, 10507.921, 395.017, 52804.106 24/04/14,02:04:26,08,09,1, 11.9,1,1, 4.483, 10507.930, 394.995, 52804.119 24/04/14,02:04:26,09,09,1, 11.9,1,1, 4.483, 10507.919, 395.011, 52804.110 24/04/14,02:04:26,10,09,1, 11.9,1,1, 4.483, 10507.920, 395.021, 52804.097 24/04/14,02:04:26,11,09,1, 11.9,1,1, 4.483, 10507.905, 395.030, 52804.104 24/04/14,02:04:26,12,09,1, 11.9,1,1, 4.483, 10507.897, 395.045, 52804.087 24/04/14,02:04:26,13,09,1, 11.9,1,1, 4.483, 10507.921, 394.994, 52804.125 24/04/14,02:04:26,14,09,1, 11.9,1,1, 4.483, 10507.899, 395.018, 52804.088 24/04/14,02:04:26,15,09,1, 11.9,1,1, 4.483, 10507.946, 395.002, 52804.091 24/04/14,02:04:26,16,09,1, 11.9,1,1, 4.483, 10507.900, 395.013, 52804.050 24/04/14,02:04:26,17,09,1, 11.9,1,1, 4.483, 10507.927, 395.019, 52804.079 24/04/14,02:04:26,18,09,1, 11.9,1,1, 4.483, 10507.911, 395.026, 52804.097 24/04/14,02:04:26,19,09,1, 11.9,1,1, 4.483, 10507.900, 395.032, 52804.069 24/04/14,02:04:27,00,09,1, 11.9,1,1, 4.481, 10507.892, 395.032, 52804.069 24/04/14,02:04:27,01,09,1, 11.9,1,1, 4.481, 10507.892, 395.038, 52804.069 24/04/14,02:04:27,02,09,1, 11.9,1,1, 4.481, 10507.914, 395.075, 52804.109 24/04/14,02:04:27,03,09,1, 11.9,1,1, 4.481, 10507.893, 395.056, 52804.081 24/04/14,02:04:27,04,09,1, 11.9,1,1, 4.481, 10507.903, 395.044, 52804.056 24/04/14,02:04:27,05,09,1, 11.9,1,1, 4.481, 10507.892, 395.059, 52804.155 24/04/14,02:04:27,06,09,1, 11.9,1,1, 4.481, 10507.893, 395.050, 52804.184 24/04/14,02:04:27,07,09,1, 11.9,1,1, 4.481, 10507.908, 395.055, 52804.125 24/04/14,02:04:27,08,09,1, 11.9,1,1, 4.481, 10507.880, 395.090, 52804.092 24/04/14,02:04:27,09,09,1, 11.9,1,1, 4.481, 10507.903, 395.044, 52804.154 24/04/14,02:04:27,10,09,1, 11.9,1,1, 4.481, 10507.897, 395.077, 52804.149 24/04/14,02:04:27,11,09,1, 11.9,1,1, 4.481, 10507.887, 395.066, 52804.118 24/04/14,02:04:27,12,09,1, 11.9,1,1, 4.481, 10507.905, 395.049, 52804.065 24/04/14,02:04:27,13,09,1, 11.9,1,1, 4.481, 10507.904, 395.057, 52804.108 24/04/14,02:04:27,14,09,1, 11.9,1,1, 4.481, 10507.876, 395.060, 52804.081 24/04/14,02:04:27,15,09,1, 11.9,1,1, 4.481, 10507.888, 395.071, 52804.078 24/04/14,02:04:27,16,09,1, 11.9,1,1, 4.481, 10507.899, 395.061, 52804.079 24/04/14,02:04:27,17,09,1, 11.9,1,1, 4.481, 10507.904, 395.053, 52804.153 24/04/14,02:04:27,18,09,1, 11.9,1,1, 4.481, 10507.899, 395.056, 52804.136 24/04/14,02:04:27,19,09,1, 11.9,1,1, 4.481, 10507.884, 395.069, 52804.136 24/04/14,02:04:28,00,09,1, 11.8,1,1, 4.482, 10507.884, 395.069, 52804.136 24/04/14,02:04:28,01,09,1, 11.8,1,1, 4.482, 10507.902, 395.082, 52804.087 24/04/14,02:04:28,02,09,1, 11.8,1,1, 4.482, 10507.886, 395.091, 52804.152 24/04/14,02:04:28,03,09,1, 11.8,1,1, 4.482, 10507.881, 395.095, 52804.148 24/04/14,02:04:28,04,09,1, 11.8,1,1, 4.482, 10507.873, 395.093, 52804.151 24/04/14,02:04:28,05,09,1, 11.8,1,1, 4.482, 10507.871, 395.094, 52804.136 24/04/14,02:04:28,06,09,1, 11.8,1,1, 4.482, 10507.879, 395.069, 52804.097 24/04/14,02:04:28,07,09,1, 11.8,1,1, 4.482, 10507.876, 395.095, 52804.094 24/04/14,02:04:28,08,09,1, 11.8,1,1, 4.482, 10507.875, 395.094, 52804.195 24/04/14,02:04:28,09,09,1, 11.8,1,1, 4.482, 10507.888, 395.096, 52804.159 24/04/14,02:04:28,10,09,1, 11.8,1,1, 4.482, 10507.877, 395.085, 52804.130 24/04/14,02:04:28,11,09,1, 11.8,1,1, 4.482, 10507.878, 395.095, 52804.126 24/04/14,02:04:28,12,09,1, 11.8,1,1, 4.482, 10507.867, 395.112, 52804.184 24/04/14,02:04:28,13,09,1, 11.8,1,1, 4.482, 10507.863, 395.095, 52804.153 24/04/14,02:04:28,14,09,1, 11.8,1,1, 4.482, 10507.858, 395.090, 52804.161 24/04/14,02:04:28,15,09,1, 11.8,1,1, 4.482, 10507.878, 395.082, 52804.107 24/04/14,02:04:28,16,09,1, 11.8,1,1, 4.482, 10507.890, 395.093, 52804.121 24/04/14,02:04:28,17,09,1, 11.8,1,1, 4.482, 10507.889, 395.107, 52804.091 24/04/14,02:04:28,18,09,1, 11.8,1,1, 4.482, 10507.875, 395.097, 52804.093 24/04/14,02:04:28,19,09,1, 11.8,1,1, 4.482, 10507.875, 395.116, 52804.200 24/04/14,02:04:29,00,09,1, 12.0,1,1, 4.482, 10507.867, 395.116, 52804.200 24/04/14,02:04:29,01,09,1, 12.0,1,1, 4.482, 10507.858, 395.111, 52804.174 24/04/14,02:04:29,02,09,1, 12.0,1,1, 4.482, 10507.874, 395.153, 52804.197 24/04/14,02:04:29,03,09,1, 12.0,1,1, 4.482, 10507.851, 395.123, 52804.198 24/04/14,02:04:29,04,09,1, 12.0,1,1, 4.482, 10507.876, 395.107, 52804.114 24/04/14,02:04:29,05,09,1, 12.0,1,1, 4.482, 10507.838, 395.105, 52804.183 24/04/14,02:04:29,06,09,1, 12.0,1,1, 4.482, 10507.851, 395.126, 52804.111 24/04/14,02:04:29,07,09,1, 12.0,1,1, 4.482, 10507.870, 395.129, 52804.195 24/04/14,02:04:29,08,09,1, 12.0,1,1, 4.482, 10507.837, 395.133, 52804.207 24/04/14,02:04:29,09,09,1, 12.0,1,1, 4.482, 10507.894, 395.122, 52804.077 24/04/14,02:04:29,10,09,1, 12.0,1,1, 4.482, 10507.871, 395.129, 52804.189 24/04/14,02:04:29,11,09,1, 12.0,1,1, 4.482, 10507.855, 395.137, 52804.195 24/04/14,02:04:29,12,09,1, 12.0,1,1, 4.482, 10507.892, 395.150, 52804.154 24/04/14,02:04:29,13,09,1, 12.0,1,1, 4.482, 10507.869, 395.150, 52804.276 24/04/14,02:04:29,14,09,1, 12.0,1,1, 4.482, 10507.853, 395.126, 52804.225 24/04/14,02:04:29,15,09,1, 12.0,1,1, 4.482, 10507.847, 395.150, 52804.175 24/04/14,02:04:29,16,09,1, 12.0,1,1, 4.482, 10507.849, 395.133, 52804.192 24/04/14,02:04:29,17,09,1, 12.0,1,1, 4.482, 10507.854, 395.147, 52804.182 24/04/14,02:04:29,18,09,1, 12.0,1,1, 4.482, 10507.862, 395.153, 52804.164 24/04/14,02:04:29,19,09,1, 12.0,1,1, 4.482, 10507.872, 395.137, 52804.159 24/04/14,02:04:30,00,09,1, 11.9,1,1, 4.481, 10507.867, 395.137, 52804.159 24/04/14,02:04:30,01,09,1, 11.9,1,1, 4.481, 10507.852, 395.134, 52804.185 24/04/14,02:04:30,02,09,1, 11.9,1,1, 4.481, 10507.858, 395.199, 52804.229 24/04/14,02:04:30,03,09,1, 11.9,1,1, 4.481, 10507.834, 395.186, 52804.160 24/04/14,02:04:30,04,09,1, 11.9,1,1, 4.481, 10507.870, 395.171, 52804.197 24/04/14,02:04:30,05,09,1, 11.9,1,1, 4.481, 10507.863, 395.171, 52804.197 24/04/14,02:04:30,06,09,1, 11.9,1,1, 4.481, 10507.874, 395.167, 52804.203 24/04/14,02:04:30,07,09,1, 11.9,1,1, 4.481, 10507.849, 395.172, 52804.171 24/04/14,02:04:30,08,09,1, 11.9,1,1, 4.481, 10507.874, 395.181, 52804.198 24/04/14,02:04:30,09,09,1, 11.9,1,1, 4.481, 10507.859, 395.170, 52804.209 24/04/14,02:04:30,10,09,1, 11.9,1,1, 4.481, 10507.881, 395.193, 52804.208 24/04/14,02:04:30,11,09,1, 11.9,1,1, 4.481, 10507.858, 395.184, 52804.209 24/04/14,02:04:30,12,09,1, 11.9,1,1, 4.481, 10507.870, 395.210, 52804.212 24/04/14,02:04:30,13,09,1, 11.9,1,1, 4.481, 10507.844, 395.192, 52804.217 24/04/14,02:04:30,14,09,1, 11.9,1,1, 4.481, 10507.866, 395.187, 52804.232 24/04/14,02:04:30,15,09,1, 11.9,1,1, 4.481, 10507.849, 395.208, 52804.197 24/04/14,02:04:30,16,09,1, 11.9,1,1, 4.481, 10507.860, 395.186, 52804.224 24/04/14,02:04:30,17,09,1, 11.9,1,1, 4.481, 10507.861, 395.197, 52804.236 24/04/14,02:04:30,18,09,1, 11.9,1,1, 4.481, 10507.877, 395.205, 52804.217 24/04/14,02:04:30,19,09,1, 11.9,1,1, 4.481, 10507.867, 395.185, 52804.213 24/04/14,02:04:31,00,10,1, 12.0,1,1, 4.484, 10507.859, 395.185, 52804.213 24/04/14,02:04:31,01,10,1, 12.0,1,1, 4.484, 10507.868, 395.175, 52804.216 24/04/14,02:04:31,02,10,1, 12.0,1,1, 4.484, 10507.824, 395.196, 52804.186 24/04/14,02:04:31,03,10,1, 12.0,1,1, 4.484, 10507.857, 395.226, 52804.236 24/04/14,02:04:31,04,10,1, 12.0,1,1, 4.484, 10507.853, 395.173, 52804.214 24/04/14,02:04:31,05,10,1, 12.0,1,1, 4.484, 10507.887, 395.208, 52804.235 24/04/14,02:04:31,06,10,1, 12.0,1,1, 4.484, 10507.872, 395.211, 52804.232 24/04/14,02:04:31,07,10,1, 12.0,1,1, 4.484, 10507.842, 395.206, 52804.226 24/04/14,02:04:31,08,10,1, 12.0,1,1, 4.484, 10507.868, 395.201, 52804.217 24/04/14,02:04:31,09,10,1, 12.0,1,1, 4.484, 10507.876, 395.213, 52804.199 24/04/14,02:04:31,10,10,1, 12.0,1,1, 4.484, 10507.867, 395.211, 52804.235 24/04/14,02:04:31,11,10,1, 12.0,1,1, 4.484, 10507.873, 395.210, 52804.209 24/04/14,02:04:31,12,10,1, 12.0,1,1, 4.484, 10507.874, 395.229, 52804.239 24/04/14,02:04:31,13,10,1, 12.0,1,1, 4.484, 10507.851, 395.209, 52804.217 24/04/14,02:04:31,14,10,1, 12.0,1,1, 4.484, 10507.854, 395.226, 52804.216 24/04/14,02:04:31,15,10,1, 12.0,1,1, 4.484, 10507.869, 395.229, 52804.210 24/04/14,02:04:31,16,10,1, 12.0,1,1, 4.484, 10507.853, 395.228, 52804.239 24/04/14,02:04:31,17,10,1, 12.0,1,1, 4.484, 10507.837, 395.232, 52804.214 24/04/14,02:04:31,18,10,1, 12.0,1,1, 4.484, 10507.859, 395.229, 52804.225 24/04/14,02:04:31,19,10,1, 12.0,1,1, 4.484, 10507.860, 395.242, 52804.228 24/04/14,02:04:32,00,09,1, 11.8,1,1, 4.481, 10507.859, 395.242, 52804.228 24/04/14,02:04:32,01,09,1, 11.8,1,1, 4.481, 10507.867, 395.254, 52804.230 24/04/14,02:04:32,02,09,1, 11.8,1,1, 4.481, 10507.870, 395.241, 52804.203 24/04/14,02:04:32,03,09,1, 11.8,1,1, 4.481, 10507.875, 395.248, 52804.208 24/04/14,02:04:32,04,09,1, 11.8,1,1, 4.481, 10507.874, 395.255, 52804.200 24/04/14,02:04:32,05,09,1, 11.8,1,1, 4.481, 10507.862, 395.230, 52804.230 24/04/14,02:04:32,06,09,1, 11.8,1,1, 4.481, 10507.877, 395.257, 52804.224 24/04/14,02:04:32,07,09,1, 11.8,1,1, 4.481, 10507.865, 395.258, 52804.258 24/04/14,02:04:32,08,09,1, 11.8,1,1, 4.481, 10507.847, 395.234, 52804.250 24/04/14,02:04:32,09,09,1, 11.8,1,1, 4.481, 10507.878, 395.239, 52804.240 24/04/14,02:04:32,10,09,1, 11.8,1,1, 4.481, 10507.865, 395.253, 52804.279 24/04/14,02:04:32,11,09,1, 11.8,1,1, 4.481, 10507.841, 395.259, 52804.247 24/04/14,02:04:32,12,09,1, 11.8,1,1, 4.481, 10507.866, 395.231, 52804.222 24/04/14,02:04:32,13,09,1, 11.8,1,1, 4.481, 10507.846, 395.230, 52804.193 24/04/14,02:04:32,14,09,1, 11.8,1,1, 4.481, 10507.887, 395.237, 52804.205 24/04/14,02:04:32,15,09,1, 11.8,1,1, 4.481, 10507.880, 395.233, 52804.230 24/04/14,02:04:32,16,09,1, 11.8,1,1, 4.481, 10507.876, 395.281, 52804.227 24/04/14,02:04:32,17,09,1, 11.8,1,1, 4.481, 10507.857, 395.276, 52804.235 24/04/14,02:04:32,18,09,1, 11.8,1,1, 4.481, 10507.867, 395.243, 52804.230 24/04/14,02:04:32,19,09,1, 11.8,1,1, 4.481, 10507.880, 395.257, 52804.262 24/04/14,02:04:33,00,09,1, 11.9,1,1, 4.482, 10507.876, 395.257, 52804.262 24/04/14,02:04:33,01,09,1, 11.9,1,1, 4.482, 10507.871, 395.263, 52804.273 24/04/14,02:04:33,02,09,1, 11.9,1,1, 4.482, 10507.850, 395.247, 52804.248 24/04/14,02:04:33,03,09,1, 11.9,1,1, 4.482, 10507.862, 395.276, 52804.222 24/04/14,02:04:33,04,09,1, 11.9,1,1, 4.482, 10507.867, 395.275, 52804.251 24/04/14,02:04:33,05,09,1, 11.9,1,1, 4.482, 10507.847, 395.274, 52804.242 24/04/14,02:04:33,06,09,1, 11.9,1,1, 4.482, 10507.870, 395.258, 52804.302 24/04/14,02:04:33,07,09,1, 11.9,1,1, 4.482, 10507.863, 395.275, 52804.258 24/04/14,02:04:33,08,09,1, 11.9,1,1, 4.482, 10507.859, 395.277, 52804.232 24/04/14,02:04:33,09,09,1, 11.9,1,1, 4.482, 10507.865, 395.264, 52804.254 24/04/14,02:04:33,10,09,1, 11.9,1,1, 4.482, 10507.853, 395.265, 52804.259 24/04/14,02:04:33,11,09,1, 11.9,1,1, 4.482, 10507.869, 395.280, 52804.281 24/04/14,02:04:33,12,09,1, 11.9,1,1, 4.482, 10507.871, 395.257, 52804.265 24/04/14,02:04:33,13,09,1, 11.9,1,1, 4.482, 10507.889, 395.272, 52804.258 24/04/14,02:04:33,14,09,1, 11.9,1,1, 4.482, 10507.867, 395.287, 52804.267 24/04/14,02:04:33,15,09,1, 11.9,1,1, 4.482, 10507.872, 395.271, 52804.258 24/04/14,02:04:33,16,09,1, 11.9,1,1, 4.482, 10507.870, 395.282, 52804.287 24/04/14,02:04:33,17,09,1, 11.9,1,1, 4.482, 10507.859, 395.276, 52804.297 24/04/14,02:04:33,18,09,1, 11.9,1,1, 4.482, 10507.887, 395.291, 52804.312 24/04/14,02:04:33,19,09,1, 11.9,1,1, 4.482, 10507.864, 395.293, 52804.312 24/04/14,02:04:34,00,10,1, 11.9,1,1, 4.480, 10507.859, 395.293, 52804.312 24/04/14,02:04:34,01,10,1, 11.9,1,1, 4.480, 10507.909, 395.287, 52804.254 24/04/14,02:04:34,02,10,1, 11.9,1,1, 4.480, 10507.859, 395.273, 52804.256 24/04/14,02:04:34,03,10,1, 11.9,1,1, 4.480, 10507.846, 395.281, 52804.270 24/04/14,02:04:34,04,10,1, 11.9,1,1, 4.480, 10507.874, 395.283, 52804.268 24/04/14,02:04:34,05,10,1, 11.9,1,1, 4.480, 10507.867, 395.283, 52804.281 24/04/14,02:04:34,06,10,1, 11.9,1,1, 4.480, 10507.878, 395.284, 52804.316 24/04/14,02:04:34,07,10,1, 11.9,1,1, 4.480, 10507.872, 395.278, 52804.285 24/04/14,02:04:34,08,10,1, 11.9,1,1, 4.480, 10507.856, 395.304, 52804.296 24/04/14,02:04:34,09,10,1, 11.9,1,1, 4.480, 10507.843, 395.303, 52804.257 24/04/14,02:04:34,10,10,1, 11.9,1,1, 4.480, 10507.842, 395.301, 52804.280 24/04/14,02:04:34,11,10,1, 11.9,1,1, 4.480, 10507.861, 395.295, 52804.288 24/04/14,02:04:34,12,10,1, 11.9,1,1, 4.480, 10507.856, 395.274, 52804.250 24/04/14,02:04:34,13,10,1, 11.9,1,1, 4.480, 10507.830, 395.296, 52804.356 24/04/14,02:04:34,14,10,1, 11.9,1,1, 4.480, 10507.882, 395.258, 52804.216 24/04/14,02:04:34,15,10,1, 11.9,1,1, 4.480, 10507.877, 395.301, 52804.330 24/04/14,02:04:34,16,10,1, 11.9,1,1, 4.480, 10507.871, 395.309, 52804.255 24/04/14,02:04:34,17,10,1, 11.9,1,1, 4.480, 10507.873, 395.292, 52804.240 24/04/14,02:04:34,18,10,1, 11.9,1,1, 4.480, 10507.875, 395.287, 52804.286 24/04/14,02:04:34,19,10,1, 11.9,1,1, 4.480, 10507.840, 395.289, 52804.271 24/04/14,02:04:35,00,10,1, 11.8,1,1, 4.479, 10507.834, 395.289, 52804.271 24/04/14,02:04:35,01,10,1, 11.8,1,1, 4.479, 10507.877, 395.304, 52804.259 24/04/14,02:04:35,02,10,1, 11.8,1,1, 4.479, 10507.893, 395.324, 52804.236 24/04/14,02:04:35,03,10,1, 11.8,1,1, 4.479, 10507.856, 395.314, 52804.310 24/04/14,02:04:35,04,10,1, 11.8,1,1, 4.479, 10507.877, 395.299, 52804.325 24/04/14,02:04:35,05,10,1, 11.8,1,1, 4.479, 10507.851, 395.346, 52804.552 24/04/14,02:04:35,06,10,1, 11.8,1,1, 4.479, 10507.890, 395.339, 52804.339 24/04/14,02:04:35,07,10,1, 11.8,1,1, 4.479, 10507.900, 395.293, 52804.306 24/04/14,02:04:35,08,10,1, 11.8,1,1, 4.479, 10507.869, 395.315, 52804.324 24/04/14,02:04:35,09,10,1, 11.8,1,1, 4.479, 10507.866, 395.319, 52804.335 24/04/14,02:04:35,10,10,1, 11.8,1,1, 4.479, 10507.857, 395.332, 52804.298 24/04/14,02:04:35,11,10,1, 11.8,1,1, 4.479, 10507.873, 395.322, 52804.304 24/04/14,02:04:35,12,10,1, 11.8,1,1, 4.479, 10507.868, 395.334, 52804.295 24/04/14,02:04:35,13,10,1, 11.8,1,1, 4.479, 10507.887, 395.334, 52804.284 24/04/14,02:04:35,14,10,1, 11.8,1,1, 4.479, 10507.873, 395.315, 52804.290 24/04/14,02:04:35,15,10,1, 11.8,1,1, 4.479, 10507.888, 395.317, 52804.328 24/04/14,02:04:35,16,10,1, 11.8,1,1, 4.479, 10507.885, 395.330, 52804.315 24/04/14,02:04:35,17,10,1, 11.8,1,1, 4.479, 10507.879, 395.349, 52804.310 24/04/14,02:04:35,18,10,1, 11.8,1,1, 4.479, 10507.880, 395.331, 52804.307 24/04/14,02:04:35,19,10,1, 11.8,1,1, 4.479, 10507.884, 395.328, 52804.309 24/04/14,02:04:36,00,10,1, 11.9,1,1, 4.484, 10507.876, 395.328, 52804.309 24/04/14,02:04:36,01,10,1, 11.9,1,1, 4.484, 10507.896, 395.327, 52804.331 24/04/14,02:04:36,02,10,1, 11.9,1,1, 4.484, 10507.887, 395.352, 52804.338 24/04/14,02:04:36,03,10,1, 11.9,1,1, 4.484, 10507.896, 395.329, 52804.337 24/04/14,02:04:36,04,10,1, 11.9,1,1, 4.484, 10507.872, 395.357, 52804.363 24/04/14,02:04:36,05,10,1, 11.9,1,1, 4.484, 10507.883, 395.342, 52804.357 24/04/14,02:04:36,06,10,1, 11.9,1,1, 4.484, 10507.892, 395.366, 52804.354 24/04/14,02:04:36,07,10,1, 11.9,1,1, 4.484, 10507.898, 395.342, 52804.331 24/04/14,02:04:36,08,10,1, 11.9,1,1, 4.484, 10507.905, 395.347, 52804.324 24/04/14,02:04:36,09,10,1, 11.9,1,1, 4.484, 10507.899, 395.347, 52804.365 24/04/14,02:04:36,10,10,1, 11.9,1,1, 4.484, 10507.917, 395.342, 52804.344 24/04/14,02:04:36,11,10,1, 11.9,1,1, 4.484, 10507.900, 395.347, 52804.380 24/04/14,02:04:36,12,10,1, 11.9,1,1, 4.484, 10507.917, 395.350, 52804.358 24/04/14,02:04:36,13,10,1, 11.9,1,1, 4.484, 10507.906, 395.368, 52804.344 24/04/14,02:04:36,14,10,1, 11.9,1,1, 4.484, 10507.911, 395.339, 52804.353 24/04/14,02:04:36,15,10,1, 11.9,1,1, 4.484, 10507.906, 395.353, 52804.360 24/04/14,02:04:36,16,10,1, 11.9,1,1, 4.484, 10507.916, 395.348, 52804.364 24/04/14,02:04:36,17,10,1, 11.9,1,1, 4.484, 10507.926, 395.377, 52804.366 24/04/14,02:04:36,18,10,1, 11.9,1,1, 4.484, 10507.901, 395.352, 52804.396 24/04/14,02:04:36,19,10,1, 11.9,1,1, 4.484, 10507.917, 395.318, 52804.375 24/04/14,02:04:37,00,10,1, 11.9,1,1, 4.482, 10507.909, 395.318, 52804.375 24/04/14,02:04:37,01,10,1, 11.9,1,1, 4.482, 10507.929, 395.352, 52804.375 24/04/14,02:04:37,02,10,1, 11.9,1,1, 4.482, 10507.937, 395.361, 52804.377 24/04/14,02:04:37,03,10,1, 11.9,1,1, 4.482, 10507.933, 395.352, 52804.345 24/04/14,02:04:37,04,10,1, 11.9,1,1, 4.482, 10507.947, 395.362, 52804.338 24/04/14,02:04:37,05,10,1, 11.9,1,1, 4.482, 10507.949, 395.341, 52804.345 24/04/14,02:04:37,06,10,1, 11.9,1,1, 4.482, 10507.960, 395.351, 52804.398 24/04/14,02:04:37,07,10,1, 11.9,1,1, 4.482, 10507.932, 395.369, 52804.424 24/04/14,02:04:37,08,10,1, 11.9,1,1, 4.482, 10507.949, 395.339, 52804.364 24/04/14,02:04:37,09,10,1, 11.9,1,1, 4.482, 10507.938, 395.348, 52804.358 24/04/14,02:04:37,10,10,1, 11.9,1,1, 4.482, 10507.953, 395.371, 52804.377 24/04/14,02:04:37,11,10,1, 11.9,1,1, 4.482, 10507.938, 395.359, 52804.354 24/04/14,02:04:37,12,10,1, 11.9,1,1, 4.482, 10507.952, 395.381, 52804.352 24/04/14,02:04:37,13,10,1, 11.9,1,1, 4.482, 10507.925, 395.382, 52804.352 24/04/14,02:04:37,14,10,1, 11.9,1,1, 4.482, 10507.963, 395.371, 52804.373 24/04/14,02:04:37,15,10,1, 11.9,1,1, 4.482, 10507.952, 395.360, 52804.335 24/04/14,02:04:37,16,10,1, 11.9,1,1, 4.482, 10507.938, 395.359, 52804.316 24/04/14,02:04:37,17,10,1, 11.9,1,1, 4.482, 10507.961, 395.375, 52804.312 24/04/14,02:04:37,18,10,1, 11.9,1,1, 4.482, 10507.973, 395.381, 52804.354 24/04/14,02:04:37,19,10,1, 11.9,1,1, 4.482, 10507.969, 395.389, 52804.411 24/04/14,02:04:38,00,11,1, 11.9,1,1, 4.480, 10507.967, 395.389, 52804.411 24/04/14,02:04:38,01,11,1, 11.9,1,1, 4.480, 10507.977, 395.403, 52804.297 24/04/14,02:04:38,02,11,1, 11.9,1,1, 4.480, 10507.970, 395.414, 52804.354 24/04/14,02:04:38,03,11,1, 11.9,1,1, 4.480, 10507.950, 395.427, 52804.350 24/04/14,02:04:38,04,11,1, 11.9,1,1, 4.480, 10507.946, 395.421, 52804.410 24/04/14,02:04:38,05,11,1, 11.9,1,1, 4.480, 10507.970, 395.403, 52804.347 24/04/14,02:04:38,06,11,1, 11.9,1,1, 4.480, 10507.978, 395.433, 52804.410 24/04/14,02:04:38,07,11,1, 11.9,1,1, 4.480, 10507.960, 395.424, 52804.404 24/04/14,02:04:38,08,11,1, 11.9,1,1, 4.480, 10507.995, 395.392, 52804.329 24/04/14,02:04:38,09,11,1, 11.9,1,1, 4.480, 10507.980, 395.410, 52804.287 24/04/14,02:04:38,10,11,1, 11.9,1,1, 4.480, 10507.990, 395.404, 52804.413 24/04/14,02:04:38,11,11,1, 11.9,1,1, 4.480, 10507.989, 395.427, 52804.401 24/04/14,02:04:38,12,11,1, 11.9,1,1, 4.480, 10507.962, 395.433, 52804.341 24/04/14,02:04:38,13,11,1, 11.9,1,1, 4.480, 10507.966, 395.425, 52804.360 24/04/14,02:04:38,14,11,1, 11.9,1,1, 4.480, 10508.000, 395.425, 52804.360 24/04/14,02:04:38,15,11,1, 11.9,1,1, 4.480, 10507.977, 395.425, 52804.354 24/04/14,02:04:38,16,11,1, 11.9,1,1, 4.480, 10507.987, 395.446, 52804.363 24/04/14,02:04:38,17,11,1, 11.9,1,1, 4.480, 10507.987, 395.449, 52804.402 24/04/14,02:04:38,18,11,1, 11.9,1,1, 4.480, 10507.995, 395.448, 52804.359 24/04/14,02:04:38,19,11,1, 11.9,1,1, 4.480, 10507.983, 395.447, 52804.371 24/04/14,02:04:39,00,10,1, 11.8,1,1, 4.480, 10507.976, 395.447, 52804.371 24/04/14,02:04:39,01,10,1, 11.8,1,1, 4.480, 10507.980, 395.466, 52804.386 24/04/14,02:04:39,02,10,1, 11.8,1,1, 4.480, 10507.987, 395.454, 52804.383 24/04/14,02:04:39,03,10,1, 11.8,1,1, 4.480, 10507.977, 395.466, 52804.414 24/04/14,02:04:39,04,10,1, 11.8,1,1, 4.480, 10508.001, 395.460, 52804.321 24/04/14,02:04:39,05,10,1, 11.8,1,1, 4.480, 10508.006, 395.421, 52804.457 24/04/14,02:04:39,06,10,1, 11.8,1,1, 4.480, 10507.989, 395.461, 52804.433 24/04/14,02:04:39,07,10,1, 11.8,1,1, 4.480, 10507.976, 395.454, 52804.374 24/04/14,02:04:39,08,10,1, 11.8,1,1, 4.480, 10508.001, 395.458, 52804.318 24/04/14,02:04:39,09,10,1, 11.8,1,1, 4.480, 10507.993, 395.467, 52804.419 24/04/14,02:04:39,10,10,1, 11.8,1,1, 4.480, 10507.990, 395.439, 52804.341 24/04/14,02:04:39,11,10,1, 11.8,1,1, 4.480, 10507.971, 395.466, 52804.373 24/04/14,02:04:39,12,10,1, 11.8,1,1, 4.480, 10507.991, 395.482, 52804.400 24/04/14,02:04:39,13,10,1, 11.8,1,1, 4.480, 10508.003, 395.487, 52804.435 24/04/14,02:04:39,14,10,1, 11.8,1,1, 4.480, 10507.975, 395.477, 52804.417 24/04/14,02:04:39,15,10,1, 11.8,1,1, 4.480, 10508.004, 395.462, 52804.408 24/04/14,02:04:39,16,10,1, 11.8,1,1, 4.480, 10507.961, 395.470, 52804.387 24/04/14,02:04:39,17,10,1, 11.8,1,1, 4.480, 10507.991, 395.475, 52804.379 24/04/14,02:04:39,18,10,1, 11.8,1,1, 4.480, 10507.985, 395.470, 52804.377 24/04/14,02:04:39,19,10,1, 11.8,1,1, 4.480, 10508.018, 395.487, 52804.445 24/04/14,02:04:40,00,10,1, 11.9,1,1, 4.479, 10508.018, 395.487, 52804.445 24/04/14,02:04:40,01,10,1, 11.9,1,1, 4.479, 10508.004, 395.496, 52804.377 24/04/14,02:04:40,02,10,1, 11.9,1,1, 4.479, 10507.988, 395.490, 52804.411 24/04/14,02:04:40,03,10,1, 11.9,1,1, 4.479, 10507.974, 395.505, 52804.378 24/04/14,02:04:40,04,10,1, 11.9,1,1, 4.479, 10507.986, 395.506, 52804.379 24/04/14,02:04:40,05,10,1, 11.9,1,1, 4.479, 10507.971, 395.501, 52804.378 24/04/14,02:04:40,06,10,1, 11.9,1,1, 4.479, 10507.979, 395.491, 52804.446 24/04/14,02:04:40,07,10,1, 11.9,1,1, 4.479, 10507.995, 395.504, 52804.408 24/04/14,02:04:40,08,10,1, 11.9,1,1, 4.479, 10507.993, 395.521, 52804.394 24/04/14,02:04:40,09,10,1, 11.9,1,1, 4.479, 10507.974, 395.513, 52804.414 24/04/14,02:04:40,10,10,1, 11.9,1,1, 4.479, 10508.018, 395.483, 52804.438 24/04/14,02:04:40,11,10,1, 11.9,1,1, 4.479, 10507.981, 395.496, 52804.419 24/04/14,02:04:40,12,10,1, 11.9,1,1, 4.479, 10508.005, 395.527, 52804.422 24/04/14,02:04:40,13,10,1, 11.9,1,1, 4.479, 10507.979, 395.503, 52804.498 24/04/14,02:04:40,14,10,1, 11.9,1,1, 4.479, 10507.992, 395.524, 52804.345 24/04/14,02:04:40,15,10,1, 11.9,1,1, 4.479, 10507.986, 395.526, 52804.432 24/04/14,02:04:40,16,10,1, 11.9,1,1, 4.479, 10507.978, 395.525, 52804.376 24/04/14,02:04:40,17,10,1, 11.9,1,1, 4.479, 10507.996, 395.517, 52804.416 24/04/14,02:04:40,18,10,1, 11.9,1,1, 4.479, 10507.982, 395.527, 52804.441 24/04/14,02:04:40,19,10,1, 11.9,1,1, 4.479, 10508.012, 395.529, 52804.428 24/04/14,02:04:41,00,10,1, 11.9,1,1, 4.479, 10508.009, 395.529, 52804.428 24/04/14,02:04:41,01,10,1, 11.9,1,1, 4.479, 10507.981, 395.521, 52804.352 24/04/14,02:04:41,02,10,1, 11.9,1,1, 4.479, 10507.962, 395.553, 52804.472 24/04/14,02:04:41,03,10,1, 11.9,1,1, 4.479, 10507.994, 395.530, 52804.432 24/04/14,02:04:41,04,10,1, 11.9,1,1, 4.479, 10508.004, 395.529, 52804.486 24/04/14,02:04:41,05,10,1, 11.9,1,1, 4.479, 10507.994, 395.538, 52804.478 24/04/14,02:04:41,06,10,1, 11.9,1,1, 4.479, 10508.003, 395.525, 52804.437 24/04/14,02:04:41,07,10,1, 11.9,1,1, 4.479, 10508.007, 395.548, 52804.441 24/04/14,02:04:41,08,10,1, 11.9,1,1, 4.479, 10507.990, 395.528, 52804.456 24/04/14,02:04:41,09,10,1, 11.9,1,1, 4.479, 10508.005, 395.541, 52804.435 24/04/14,02:04:41,10,10,1, 11.9,1,1, 4.479, 10508.012, 395.554, 52804.502 24/04/14,02:04:41,11,10,1, 11.9,1,1, 4.479, 10508.011, 395.546, 52804.464 24/04/14,02:04:41,12,10,1, 11.9,1,1, 4.479, 10507.996, 395.568, 52804.476 24/04/14,02:04:41,13,10,1, 11.9,1,1, 4.479, 10508.002, 395.551, 52804.458 24/04/14,02:04:41,14,10,1, 11.9,1,1, 4.479, 10508.014, 395.563, 52804.485 24/04/14,02:04:41,15,10,1, 11.9,1,1, 4.479, 10508.003, 395.554, 52804.526 24/04/14,02:04:41,16,10,1, 11.9,1,1, 4.479, 10508.008, 395.545, 52804.464 24/04/14,02:04:41,17,10,1, 11.9,1,1, 4.479, 10508.026, 395.529, 52804.369 24/04/14,02:04:41,18,10,1, 11.9,1,1, 4.479, 10508.033, 395.536, 52804.419 24/04/14,02:04:41,19,10,1, 11.9,1,1, 4.479, 10508.012, 395.575, 52804.429 24/04/14,02:04:42,00,10,1, 11.9,1,1, 4.480, 10508.009, 395.575, 52804.429 24/04/14,02:04:42,01,10,1, 11.9,1,1, 4.480, 10508.009, 395.561, 52804.501 24/04/14,02:04:42,02,10,1, 11.9,1,1, 4.480, 10508.015, 395.552, 52804.517 24/04/14,02:04:42,03,10,1, 11.9,1,1, 4.480, 10507.989, 395.574, 52804.526 24/04/14,02:04:42,04,10,1, 11.9,1,1, 4.480, 10508.022, 395.578, 52804.546 24/04/14,02:04:42,05,10,1, 11.9,1,1, 4.480, 10507.993, 395.573, 52804.490 24/04/14,02:04:42,06,10,1, 11.9,1,1, 4.480, 10508.011, 395.573, 52804.506 24/04/14,02:04:42,07,10,1, 11.9,1,1, 4.480, 10508.021, 395.547, 52804.468 24/04/14,02:04:42,08,10,1, 11.9,1,1, 4.480, 10508.004, 395.564, 52804.509 24/04/14,02:04:42,09,10,1, 11.9,1,1, 4.480, 10508.011, 395.547, 52804.477 24/04/14,02:04:42,10,10,1, 11.9,1,1, 4.480, 10507.996, 395.580, 52804.545 24/04/14,02:04:42,11,10,1, 11.9,1,1, 4.480, 10507.986, 395.546, 52804.495 24/04/14,02:04:42,12,10,1, 11.9,1,1, 4.480, 10507.995, 395.575, 52804.434 24/04/14,02:04:42,13,10,1, 11.9,1,1, 4.480, 10508.003, 395.568, 52804.470 24/04/14,02:04:42,14,10,1, 11.9,1,1, 4.480, 10508.015, 395.584, 52804.466 24/04/14,02:04:42,15,10,1, 11.9,1,1, 4.480, 10508.023, 395.575, 52804.563 24/04/14,02:04:42,16,10,1, 11.9,1,1, 4.480, 10508.019, 395.579, 52804.499 24/04/14,02:04:42,17,10,1, 11.9,1,1, 4.480, 10508.001, 395.591, 52804.464 24/04/14,02:04:42,18,10,1, 11.9,1,1, 4.480, 10508.012, 395.569, 52804.521 24/04/14,02:04:42,19,10,1, 11.9,1,1, 4.480, 10508.004, 395.603, 52804.463 24/04/14,02:04:43,00,10,1, 11.8,1,1, 4.482, 10508.001, 395.603, 52804.463 24/04/14,02:04:43,01,10,1, 11.8,1,1, 4.482, 10508.016, 395.589, 52804.554 24/04/14,02:04:43,02,10,1, 11.8,1,1, 4.482, 10508.021, 395.602, 52804.513 24/04/14,02:04:43,03,10,1, 11.8,1,1, 4.482, 10507.993, 395.574, 52804.440 24/04/14,02:04:43,04,10,1, 11.8,1,1, 4.482, 10508.031, 395.621, 52804.520 24/04/14,02:04:43,05,10,1, 11.8,1,1, 4.482, 10508.009, 395.623, 52804.504 24/04/14,02:04:43,06,10,1, 11.8,1,1, 4.482, 10508.012, 395.604, 52804.458 24/04/14,02:04:43,07,10,1, 11.8,1,1, 4.482, 10507.994, 395.604, 52804.522 24/04/14,02:04:43,08,10,1, 11.8,1,1, 4.482, 10508.006, 395.592, 52804.518 24/04/14,02:04:43,09,10,1, 11.8,1,1, 4.482, 10507.985, 395.611, 52804.535 24/04/14,02:04:43,10,10,1, 11.8,1,1, 4.482, 10508.034, 395.629, 52804.497 24/04/14,02:04:43,11,10,1, 11.8,1,1, 4.482, 10508.014, 395.611, 52804.528 24/04/14,02:04:43,12,10,1, 11.8,1,1, 4.482, 10508.006, 395.606, 52804.501 24/04/14,02:04:43,13,10,1, 11.8,1,1, 4.482, 10508.000, 395.626, 52804.518 24/04/14,02:04:43,14,10,1, 11.8,1,1, 4.482, 10508.020, 395.634, 52804.520 24/04/14,02:04:43,15,10,1, 11.8,1,1, 4.482, 10508.016, 395.631, 52804.510 24/04/14,02:04:43,16,10,1, 11.8,1,1, 4.482, 10508.027, 395.616, 52804.522 24/04/14,02:04:43,17,10,1, 11.8,1,1, 4.482, 10508.013, 395.605, 52804.492 24/04/14,02:04:43,18,10,1, 11.8,1,1, 4.482, 10508.005, 395.617, 52804.509 24/04/14,02:04:43,19,10,1, 11.8,1,1, 4.482, 10508.018, 395.625, 52804.509 24/04/14,02:04:44,00,10,1, 11.9,1,1, 4.481, 10508.018, 395.625, 52804.509 24/04/14,02:04:44,01,10,1, 11.9,1,1, 4.481, 10508.014, 395.636, 52804.532 24/04/14,02:04:44,02,10,1, 11.9,1,1, 4.481, 10507.988, 395.658, 52804.508 24/04/14,02:04:44,03,10,1, 11.9,1,1, 4.481, 10508.041, 395.624, 52804.516 24/04/14,02:04:44,04,10,1, 11.9,1,1, 4.481, 10508.015, 395.631, 52804.506 24/04/14,02:04:44,05,10,1, 11.9,1,1, 4.481, 10508.003, 395.652, 52804.515 24/04/14,02:04:44,06,10,1, 11.9,1,1, 4.481, 10507.991, 395.642, 52804.543 24/04/14,02:04:44,07,10,1, 11.9,1,1, 4.481, 10508.004, 395.654, 52804.564 24/04/14,02:04:44,08,10,1, 11.9,1,1, 4.481, 10508.026, 395.639, 52804.550 24/04/14,02:04:44,09,10,1, 11.9,1,1, 4.481, 10508.007, 395.661, 52804.533 24/04/14,02:04:44,10,10,1, 11.9,1,1, 4.481, 10508.000, 395.672, 52804.537 24/04/14,02:04:44,11,10,1, 11.9,1,1, 4.481, 10508.005, 395.668, 52804.540 24/04/14,02:04:44,12,10,1, 11.9,1,1, 4.481, 10507.994, 395.672, 52804.540 24/04/14,02:04:44,13,10,1, 11.9,1,1, 4.481, 10508.014, 395.666, 52804.540 24/04/14,02:04:44,14,10,1, 11.9,1,1, 4.481, 10508.002, 395.682, 52804.560 24/04/14,02:04:44,15,10,1, 11.9,1,1, 4.481, 10508.004, 395.695, 52804.537 24/04/14,02:04:44,16,10,1, 11.9,1,1, 4.481, 10508.012, 395.692, 52804.560 24/04/14,02:04:44,17,10,1, 11.9,1,1, 4.481, 10507.999, 395.685, 52804.577 24/04/14,02:04:44,18,10,1, 11.9,1,1, 4.481, 10507.972, 395.676, 52804.559 24/04/14,02:04:44,19,10,1, 11.9,1,1, 4.481, 10507.992, 395.700, 52804.544 24/04/14,02:04:45,00,11,1, 11.9,1,1, 4.480, 10507.984, 395.700, 52804.544 24/04/14,02:04:45,01,11,1, 11.9,1,1, 4.480, 10508.000, 395.676, 52804.601 24/04/14,02:04:45,02,11,1, 11.9,1,1, 4.480, 10508.008, 395.679, 52804.538 24/04/14,02:04:45,03,11,1, 11.9,1,1, 4.480, 10508.007, 395.660, 52804.511 24/04/14,02:04:45,04,11,1, 11.9,1,1, 4.480, 10508.011, 395.690, 52804.639 24/04/14,02:04:45,05,11,1, 11.9,1,1, 4.480, 10507.995, 395.696, 52804.504 24/04/14,02:04:45,06,11,1, 11.9,1,1, 4.480, 10507.999, 395.689, 52804.560 24/04/14,02:04:45,07,11,1, 11.9,1,1, 4.480, 10507.996, 395.694, 52804.570 24/04/14,02:04:45,08,11,1, 11.9,1,1, 4.480, 10508.006, 395.686, 52804.591 24/04/14,02:04:45,09,11,1, 11.9,1,1, 4.480, 10507.989, 395.689, 52804.576 24/04/14,02:04:45,10,11,1, 11.9,1,1, 4.480, 10507.995, 395.700, 52804.545 24/04/14,02:04:45,11,11,1, 11.9,1,1, 4.480, 10508.016, 395.692, 52804.540 24/04/14,02:04:45,12,11,1, 11.9,1,1, 4.480, 10507.999, 395.708, 52804.534 24/04/14,02:04:45,13,11,1, 11.9,1,1, 4.480, 10508.000, 395.696, 52804.518 24/04/14,02:04:45,14,11,1, 11.9,1,1, 4.480, 10508.012, 395.690, 52804.546 24/04/14,02:04:45,15,11,1, 11.9,1,1, 4.480, 10508.005, 395.710, 52804.534 24/04/14,02:04:45,16,11,1, 11.9,1,1, 4.480, 10508.032, 395.717, 52804.528 24/04/14,02:04:45,17,11,1, 11.9,1,1, 4.480, 10508.018, 395.694, 52804.536 24/04/14,02:04:45,18,11,1, 11.9,1,1, 4.480, 10507.986, 395.716, 52804.572 24/04/14,02:04:45,19,11,1, 11.9,1,1, 4.480, 10508.015, 395.695, 52804.547 24/04/14,02:04:46,00,11,1, 11.9,1,1, 4.481, 10508.009, 395.695, 52804.547 24/04/14,02:04:46,01,11,1, 11.9,1,1, 4.481, 10508.021, 395.732, 52804.624 24/04/14,02:04:46,02,11,1, 11.9,1,1, 4.481, 10508.021, 395.712, 52804.586 24/04/14,02:04:46,03,11,1, 11.9,1,1, 4.481, 10508.012, 395.699, 52804.553 24/04/14,02:04:46,04,11,1, 11.9,1,1, 4.481, 10508.023, 395.701, 52804.522 24/04/14,02:04:46,05,11,1, 11.9,1,1, 4.481, 10508.026, 395.699, 52804.555 24/04/14,02:04:46,06,11,1, 11.9,1,1, 4.481, 10508.026, 395.727, 52804.559 24/04/14,02:04:46,07,11,1, 11.9,1,1, 4.481, 10508.030, 395.721, 52804.554 24/04/14,02:04:46,08,11,1, 11.9,1,1, 4.481, 10508.031, 395.705, 52804.544 24/04/14,02:04:46,09,11,1, 11.9,1,1, 4.481, 10508.052, 395.703, 52804.563 24/04/14,02:04:46,10,11,1, 11.9,1,1, 4.481, 10508.065, 395.721, 52804.558 24/04/14,02:04:46,11,11,1, 11.9,1,1, 4.481, 10508.061, 395.715, 52804.586 24/04/14,02:04:46,12,11,1, 11.9,1,1, 4.481, 10508.063, 395.723, 52804.579 24/04/14,02:04:46,13,11,1, 11.9,1,1, 4.481, 10508.070, 395.702, 52804.572 24/04/14,02:04:46,14,11,1, 11.9,1,1, 4.481, 10508.050, 395.698, 52804.555 24/04/14,02:04:46,15,11,1, 11.9,1,1, 4.481, 10508.061, 395.705, 52804.583 24/04/14,02:04:46,16,11,1, 11.9,1,1, 4.481, 10508.075, 395.730, 52804.558 24/04/14,02:04:46,17,11,1, 11.9,1,1, 4.481, 10508.053, 395.733, 52804.602 24/04/14,02:04:46,18,11,1, 11.9,1,1, 4.481, 10508.039, 395.722, 52804.531 24/04/14,02:04:46,19,11,1, 11.9,1,1, 4.481, 10508.051, 395.729, 52804.603 24/04/14,02:04:47,00,10,1, 11.9,1,1, 4.481, 10508.051, 395.729, 52804.603 24/04/14,02:04:47,01,10,1, 11.9,1,1, 4.481, 10508.061, 395.739, 52804.624 24/04/14,02:04:47,02,10,1, 11.9,1,1, 4.481, 10508.085, 395.741, 52804.530 24/04/14,02:04:47,03,10,1, 11.9,1,1, 4.481, 10508.101, 395.719, 52804.529 24/04/14,02:04:47,04,10,1, 11.9,1,1, 4.481, 10508.097, 395.739, 52804.614 24/04/14,02:04:47,05,10,1, 11.9,1,1, 4.481, 10508.076, 395.742, 52804.572 24/04/14,02:04:47,06,10,1, 11.9,1,1, 4.481, 10508.107, 395.743, 52804.538 24/04/14,02:04:47,07,10,1, 11.9,1,1, 4.481, 10508.115, 395.734, 52804.591 24/04/14,02:04:47,08,10,1, 11.9,1,1, 4.481, 10508.110, 395.742, 52804.612 24/04/14,02:04:47,09,10,1, 11.9,1,1, 4.481, 10508.119, 395.736, 52804.594 24/04/14,02:04:47,10,10,1, 11.9,1,1, 4.481, 10508.147, 395.761, 52804.575 24/04/14,02:04:47,11,10,1, 11.9,1,1, 4.481, 10508.109, 395.767, 52804.564 24/04/14,02:04:47,12,10,1, 11.9,1,1, 4.481, 10508.146, 395.762, 52804.587 24/04/14,02:04:47,13,10,1, 11.9,1,1, 4.481, 10508.138, 395.770, 52804.613 24/04/14,02:04:47,14,10,1, 11.9,1,1, 4.481, 10508.137, 395.736, 52804.575 24/04/14,02:04:47,15,10,1, 11.9,1,1, 4.481, 10508.133, 395.746, 52804.597 24/04/14,02:04:47,16,10,1, 11.9,1,1, 4.481, 10508.138, 395.762, 52804.563 24/04/14,02:04:47,17,10,1, 11.9,1,1, 4.481, 10508.146, 395.768, 52804.574 24/04/14,02:04:47,18,10,1, 11.9,1,1, 4.481, 10508.152, 395.762, 52804.584 24/04/14,02:04:47,19,10,1, 11.9,1,1, 4.481, 10508.155, 395.749, 52804.558 24/04/14,02:04:48,00,10,1, 12.0,1,1, 4.485, 10508.151, 395.749, 52804.558 24/04/14,02:04:48,01,10,1, 12.0,1,1, 4.485, 10508.177, 395.757, 52804.591 24/04/14,02:04:48,02,10,1, 12.0,1,1, 4.485, 10508.193, 395.751, 52804.591 24/04/14,02:04:48,03,10,1, 12.0,1,1, 4.485, 10508.185, 395.768, 52804.599 24/04/14,02:04:48,04,10,1, 12.0,1,1, 4.485, 10508.209, 395.775, 52804.597 24/04/14,02:04:48,05,10,1, 12.0,1,1, 4.485, 10508.200, 395.752, 52804.578 24/04/14,02:04:48,06,10,1, 12.0,1,1, 4.485, 10508.194, 395.771, 52804.577 24/04/14,02:04:48,07,10,1, 12.0,1,1, 4.485, 10508.174, 395.804, 52804.804 24/04/14,02:04:48,08,10,1, 12.0,1,1, 4.485, 10508.236, 395.764, 52804.609 24/04/14,02:04:48,09,10,1, 12.0,1,1, 4.485, 10508.221, 395.757, 52804.590 24/04/14,02:04:48,10,10,1, 12.0,1,1, 4.485, 10508.220, 395.759, 52804.555 24/04/14,02:04:48,11,10,1, 12.0,1,1, 4.485, 10508.223, 395.758, 52804.565 24/04/14,02:04:48,12,10,1, 12.0,1,1, 4.485, 10508.226, 395.766, 52804.587 24/04/14,02:04:48,13,10,1, 12.0,1,1, 4.485, 10508.235, 395.773, 52804.575 24/04/14,02:04:48,14,10,1, 12.0,1,1, 4.485, 10508.223, 395.796, 52804.592 24/04/14,02:04:48,15,10,1, 12.0,1,1, 4.485, 10508.230, 395.758, 52804.572 24/04/14,02:04:48,16,10,1, 12.0,1,1, 4.485, 10508.251, 395.753, 52804.614 24/04/14,02:04:48,17,10,1, 12.0,1,1, 4.485, 10508.243, 395.779, 52804.580 24/04/14,02:04:48,18,10,1, 12.0,1,1, 4.485, 10508.269, 395.775, 52804.572 24/04/14,02:04:48,19,10,1, 12.0,1,1, 4.485, 10508.228, 395.771, 52804.590 24/04/14,02:04:49,00,11,1, 11.9,1,1, 4.479, 10508.226, 395.771, 52804.590 24/04/14,02:04:49,01,11,1, 11.9,1,1, 4.479, 10508.262, 395.769, 52804.592 24/04/14,02:04:49,02,11,1, 11.9,1,1, 4.479, 10508.269, 395.784, 52804.602 24/04/14,02:04:49,03,11,1, 11.9,1,1, 4.479, 10508.291, 395.795, 52804.570 24/04/14,02:04:49,04,11,1, 11.9,1,1, 4.479, 10508.287, 395.789, 52804.604 24/04/14,02:04:49,05,11,1, 11.9,1,1, 4.479, 10508.296, 395.796, 52804.559 24/04/14,02:04:49,06,11,1, 11.9,1,1, 4.479, 10508.298, 395.801, 52804.591 24/04/14,02:04:49,07,11,1, 11.9,1,1, 4.479, 10508.281, 395.765, 52804.607 24/04/14,02:04:49,08,11,1, 11.9,1,1, 4.479, 10508.285, 395.781, 52804.584 24/04/14,02:04:49,09,11,1, 11.9,1,1, 4.479, 10508.328, 395.801, 52804.616 24/04/14,02:04:49,10,11,1, 11.9,1,1, 4.479, 10508.311, 395.775, 52804.581 24/04/14,02:04:49,11,11,1, 11.9,1,1, 4.479, 10508.332, 395.776, 52804.604 24/04/14,02:04:49,12,11,1, 11.9,1,1, 4.479, 10508.336, 395.807, 52804.646 24/04/14,02:04:49,13,11,1, 11.9,1,1, 4.479, 10508.318, 395.792, 52804.620 24/04/14,02:04:49,14,11,1, 11.9,1,1, 4.479, 10508.335, 395.775, 52804.648 24/04/14,02:04:49,15,11,1, 11.9,1,1, 4.479, 10508.334, 395.760, 52804.594 24/04/14,02:04:49,16,11,1, 11.9,1,1, 4.479, 10508.320, 395.785, 52804.619 24/04/14,02:04:49,17,11,1, 11.9,1,1, 4.479, 10508.339, 395.797, 52804.718 24/04/14,02:04:49,18,11,1, 11.9,1,1, 4.479, 10508.311, 395.800, 52804.603 24/04/14,02:04:49,19,11,1, 11.9,1,1, 4.479, 10508.339, 395.799, 52804.605 24/04/14,02:04:50,00,11,1, 11.9,1,1, 4.481, 10508.335, 395.799, 52804.605 24/04/14,02:04:50,01,11,1, 11.9,1,1, 4.481, 10508.349, 395.785, 52804.612 24/04/14,02:04:50,02,11,1, 11.9,1,1, 4.481, 10508.363, 395.791, 52804.615 24/04/14,02:04:50,03,11,1, 11.9,1,1, 4.481, 10508.378, 395.787, 52804.637 24/04/14,02:04:50,04,11,1, 11.9,1,1, 4.481, 10508.386, 395.808, 52804.603 24/04/14,02:04:50,05,11,1, 11.9,1,1, 4.481, 10508.375, 395.822, 52804.636 24/04/14,02:04:50,06,11,1, 11.9,1,1, 4.481, 10508.364, 395.774, 52804.614 24/04/14,02:04:50,07,11,1, 11.9,1,1, 4.481, 10508.393, 395.790, 52804.650 24/04/14,02:04:50,08,11,1, 11.9,1,1, 4.481, 10508.367, 395.807, 52804.618 24/04/14,02:04:50,09,11,1, 11.9,1,1, 4.481, 10508.367, 395.817, 52804.605 24/04/14,02:04:50,10,11,1, 11.9,1,1, 4.481, 10508.366, 395.804, 52804.588 24/04/14,02:04:50,11,11,1, 11.9,1,1, 4.481, 10508.400, 395.797, 52804.604 24/04/14,02:04:50,12,11,1, 11.9,1,1, 4.481, 10508.375, 395.812, 52804.582 24/04/14,02:04:50,13,11,1, 11.9,1,1, 4.481, 10508.411, 395.815, 52804.567 24/04/14,02:04:50,14,11,1, 11.9,1,1, 4.481, 10508.411, 395.833, 52804.567 24/04/14,02:04:50,15,11,1, 11.9,1,1, 4.481, 10508.391, 395.814, 52804.576 24/04/14,02:04:50,16,11,1, 11.9,1,1, 4.481, 10508.409, 395.800, 52804.623 24/04/14,02:04:50,17,11,1, 11.9,1,1, 4.481, 10508.416, 395.823, 52804.623 24/04/14,02:04:50,18,11,1, 11.9,1,1, 4.481, 10508.418, 395.827, 52804.579 24/04/14,02:04:50,19,11,1, 11.9,1,1, 4.481, 10508.419, 395.821, 52804.590 24/04/14,02:04:51,00,10,1, 11.9,1,1, 4.482, 10508.418, 395.821, 52804.590 24/04/14,02:04:51,01,10,1, 11.9,1,1, 4.482, 10508.429, 395.830, 52804.629 24/04/14,02:04:51,02,10,1, 11.9,1,1, 4.482, 10508.418, 395.833, 52804.596 24/04/14,02:04:51,03,10,1, 11.9,1,1, 4.482, 10508.449, 395.832, 52804.634 24/04/14,02:04:51,04,10,1, 11.9,1,1, 4.482, 10508.443, 395.842, 52804.593 24/04/14,02:04:51,05,10,1, 11.9,1,1, 4.482, 10508.434, 395.814, 52804.668 24/04/14,02:04:51,06,10,1, 11.9,1,1, 4.482, 10508.440, 395.825, 52804.674 24/04/14,02:04:51,07,10,1, 11.9,1,1, 4.482, 10508.430, 395.804, 52804.578 24/04/14,02:04:51,08,10,1, 11.9,1,1, 4.482, 10508.451, 395.831, 52804.575 24/04/14,02:04:51,09,10,1, 11.9,1,1, 4.482, 10508.472, 395.827, 52804.586 24/04/14,02:04:51,10,10,1, 11.9,1,1, 4.482, 10508.467, 395.832, 52804.577 24/04/14,02:04:51,11,10,1, 11.9,1,1, 4.482, 10508.489, 395.814, 52804.581 24/04/14,02:04:51,12,10,1, 11.9,1,1, 4.482, 10508.474, 395.848, 52804.594 24/04/14,02:04:51,13,10,1, 11.9,1,1, 4.482, 10508.480, 395.846, 52804.591 24/04/14,02:04:51,14,10,1, 11.9,1,1, 4.482, 10508.507, 395.848, 52804.718 24/04/14,02:04:51,15,10,1, 11.9,1,1, 4.482, 10508.447, 395.849, 52804.672 24/04/14,02:04:51,16,10,1, 11.9,1,1, 4.482, 10508.466, 395.826, 52804.649 24/04/14,02:04:51,17,10,1, 11.9,1,1, 4.482, 10508.483, 395.827, 52804.611 24/04/14,02:04:51,18,10,1, 11.9,1,1, 4.482, 10508.460, 395.851, 52804.681 24/04/14,02:04:51,19,10,1, 11.9,1,1, 4.482, 10508.502, 395.846, 52804.648 24/04/14,02:04:52,00,10,1, 11.9,1,1, 4.478, 10508.502, 395.846, 52804.648 24/04/14,02:04:52,01,10,1, 11.9,1,1, 4.478, 10508.500, 395.829, 52804.655 24/04/14,02:04:52,02,10,1, 11.9,1,1, 4.478, 10508.517, 395.851, 52804.617 24/04/14,02:04:52,03,10,1, 11.9,1,1, 4.478, 10508.501, 395.830, 52804.676 24/04/14,02:04:52,04,10,1, 11.9,1,1, 4.478, 10508.536, 395.861, 52804.623 24/04/14,02:04:52,05,10,1, 11.9,1,1, 4.478, 10508.530, 395.848, 52804.652 24/04/14,02:04:52,06,10,1, 11.9,1,1, 4.478, 10508.518, 395.854, 52804.615 24/04/14,02:04:52,07,10,1, 11.9,1,1, 4.478, 10508.507, 395.844, 52804.631 24/04/14,02:04:52,08,10,1, 11.9,1,1, 4.478, 10508.525, 395.874, 52804.657 24/04/14,02:04:52,09,10,1, 11.9,1,1, 4.478, 10508.513, 395.855, 52804.639 24/04/14,02:04:52,10,10,1, 11.9,1,1, 4.478, 10508.514, 395.849, 52804.597 24/04/14,02:04:52,11,10,1, 11.9,1,1, 4.478, 10508.553, 395.847, 52804.611 24/04/14,02:04:52,12,10,1, 11.9,1,1, 4.478, 10508.529, 395.824, 52804.638 24/04/14,02:04:52,13,10,1, 11.9,1,1, 4.478, 10508.556, 395.856, 52804.625 24/04/14,02:04:52,14,10,1, 11.9,1,1, 4.478, 10508.542, 395.850, 52804.631 24/04/14,02:04:52,15,10,1, 11.9,1,1, 4.478, 10508.546, 395.856, 52804.653 24/04/14,02:04:52,16,10,1, 11.9,1,1, 4.478, 10508.544, 395.852, 52804.625 24/04/14,02:04:52,17,10,1, 11.9,1,1, 4.478, 10508.538, 395.861, 52804.634 24/04/14,02:04:52,18,10,1, 11.9,1,1, 4.478, 10508.552, 395.882, 52804.601 24/04/14,02:04:52,19,10,1, 11.9,1,1, 4.478, 10508.538, 395.844, 52804.605 24/04/14,02:04:53,00,10,1, 12.0,1,1, 4.482, 10508.535, 395.844, 52804.605 24/04/14,02:04:53,01,10,1, 12.0,1,1, 4.482, 10508.555, 395.863, 52804.604 24/04/14,02:04:53,02,10,1, 12.0,1,1, 4.482, 10508.557, 395.860, 52804.605 24/04/14,02:04:53,03,10,1, 12.0,1,1, 4.482, 10508.572, 395.859, 52804.563 24/04/14,02:04:53,04,10,1, 12.0,1,1, 4.482, 10508.563, 395.855, 52804.577 24/04/14,02:04:53,05,10,1, 12.0,1,1, 4.482, 10508.596, 395.873, 52804.615 24/04/14,02:04:53,06,10,1, 12.0,1,1, 4.482, 10508.576, 395.853, 52804.561 24/04/14,02:04:53,07,10,1, 12.0,1,1, 4.482, 10508.575, 395.847, 52804.583 24/04/14,02:04:53,08,10,1, 12.0,1,1, 4.482, 10508.594, 395.845, 52804.599 24/04/14,02:04:53,09,10,1, 12.0,1,1, 4.482, 10508.586, 395.853, 52804.615 24/04/14,02:04:53,10,10,1, 12.0,1,1, 4.482, 10508.588, 395.876, 52804.648 24/04/14,02:04:53,11,10,1, 12.0,1,1, 4.482, 10508.562, 395.876, 52804.610 24/04/14,02:04:53,12,10,1, 12.0,1,1, 4.482, 10508.609, 395.841, 52804.552 24/04/14,02:04:53,13,10,1, 12.0,1,1, 4.482, 10508.588, 395.856, 52804.667 24/04/14,02:04:53,14,10,1, 12.0,1,1, 4.482, 10508.588, 395.873, 52804.684 24/04/14,02:04:53,15,10,1, 12.0,1,1, 4.482, 10508.613, 395.872, 52804.650 24/04/14,02:04:53,16,10,1, 12.0,1,1, 4.482, 10508.587, 395.887, 52804.702 24/04/14,02:04:53,17,10,1, 12.0,1,1, 4.482, 10508.594, 395.849, 52804.692 24/04/14,02:04:53,18,10,1, 12.0,1,1, 4.482, 10508.594, 395.881, 52804.700 24/04/14,02:04:53,19,10,1, 12.0,1,1, 4.482, 10508.625, 395.879, 52804.566 24/04/14,02:04:54,00,09,1, 11.9,1,1, 4.484, 10508.618, 395.879, 52804.566 24/04/14,02:04:54,01,09,1, 11.9,1,1, 4.484, 10508.616, 395.876, 52804.655 24/04/14,02:04:54,02,09,1, 11.9,1,1, 4.484, 10508.610, 395.877, 52804.685 24/04/14,02:04:54,03,09,1, 11.9,1,1, 4.484, 10508.618, 395.882, 52804.653 24/04/14,02:04:54,04,09,1, 11.9,1,1, 4.484, 10508.611, 395.890, 52804.697 24/04/14,02:04:54,05,09,1, 11.9,1,1, 4.484, 10508.595, 395.870, 52804.665 24/04/14,02:04:54,06,09,1, 11.9,1,1, 4.484, 10508.619, 395.888, 52804.659 24/04/14,02:04:54,07,09,1, 11.9,1,1, 4.484, 10508.619, 395.875, 52804.605 24/04/14,02:04:54,08,09,1, 11.9,1,1, 4.484, 10508.614, 395.892, 52804.593 24/04/14,02:04:54,09,09,1, 11.9,1,1, 4.484, 10508.620, 395.891, 52804.661 24/04/14,02:04:54,10,09,1, 11.9,1,1, 4.484, 10508.627, 395.895, 52804.666 24/04/14,02:04:54,11,09,1, 11.9,1,1, 4.484, 10508.646, 395.891, 52804.696 24/04/14,02:04:54,12,09,1, 11.9,1,1, 4.484, 10508.631, 395.905, 52804.670 24/04/14,02:04:54,13,09,1, 11.9,1,1, 4.484, 10508.635, 395.897, 52804.643 24/04/14,02:04:54,14,09,1, 11.9,1,1, 4.484, 10508.633, 395.892, 52804.656 24/04/14,02:04:54,15,09,1, 11.9,1,1, 4.484, 10508.629, 395.871, 52804.675 24/04/14,02:04:54,16,09,1, 11.9,1,1, 4.484, 10508.637, 395.879, 52804.657 24/04/14,02:04:54,17,09,1, 11.9,1,1, 4.484, 10508.636, 395.878, 52804.647 24/04/14,02:04:54,18,09,1, 11.9,1,1, 4.484, 10508.646, 395.894, 52804.682 24/04/14,02:04:54,19,09,1, 11.9,1,1, 4.484, 10508.642, 395.868, 52804.702 24/04/14,02:04:55,00,10,1, 12.0,1,1, 4.481, 10508.635, 395.868, 52804.702 24/04/14,02:04:55,01,10,1, 12.0,1,1, 4.481, 10508.645, 395.886, 52804.675 24/04/14,02:04:55,02,10,1, 12.0,1,1, 4.481, 10508.656, 395.902, 52804.641 24/04/14,02:04:55,03,10,1, 12.0,1,1, 4.481, 10508.666, 395.895, 52804.658 24/04/14,02:04:55,04,10,1, 12.0,1,1, 4.481, 10508.631, 395.906, 52804.592 24/04/14,02:04:55,05,10,1, 12.0,1,1, 4.481, 10508.644, 395.902, 52804.599 24/04/14,02:04:55,06,10,1, 12.0,1,1, 4.481, 10508.675, 395.904, 52804.729 24/04/14,02:04:55,07,10,1, 12.0,1,1, 4.481, 10508.661, 395.902, 52804.641 24/04/14,02:04:55,08,10,1, 12.0,1,1, 4.481, 10508.661, 395.904, 52804.694 24/04/14,02:04:55,09,10,1, 12.0,1,1, 4.481, 10508.675, 395.910, 52804.733 24/04/14,02:04:55,10,10,1, 12.0,1,1, 4.481, 10508.684, 395.902, 52804.650 24/04/14,02:04:55,11,10,1, 12.0,1,1, 4.481, 10508.679, 395.921, 52804.664 24/04/14,02:04:55,12,10,1, 12.0,1,1, 4.481, 10508.690, 395.923, 52804.734 24/04/14,02:04:55,13,10,1, 12.0,1,1, 4.481, 10508.660, 395.904, 52804.671 24/04/14,02:04:55,14,10,1, 12.0,1,1, 4.481, 10508.667, 395.901, 52804.727 24/04/14,02:04:55,15,10,1, 12.0,1,1, 4.481, 10508.667, 395.919, 52804.727 24/04/14,02:04:55,16,10,1, 12.0,1,1, 4.481, 10508.661, 395.939, 52804.643 24/04/14,02:04:55,17,10,1, 12.0,1,1, 4.481, 10508.676, 395.933, 52804.717 24/04/14,02:04:55,18,10,1, 12.0,1,1, 4.481, 10508.668, 395.928, 52804.678 24/04/14,02:04:55,19,10,1, 12.0,1,1, 4.481, 10508.682, 395.912, 52804.658 24/04/14,02:04:56,00,09,1, 11.8,1,1, 4.480, 10508.677, 395.912, 52804.658 24/04/14,02:04:56,01,09,1, 11.8,1,1, 4.480, 10508.688, 395.937, 52804.722 24/04/14,02:04:56,02,09,1, 11.8,1,1, 4.480, 10508.720, 395.903, 52804.394 24/04/14,02:04:56,03,09,1, 11.8,1,1, 4.480, 10508.678, 395.915, 52804.616 24/04/14,02:04:56,04,09,1, 11.8,1,1, 4.480, 10508.674, 395.943, 52804.641 24/04/14,02:04:56,05,09,1, 11.8,1,1, 4.480, 10508.688, 395.928, 52804.672 24/04/14,02:04:56,06,09,1, 11.8,1,1, 4.480, 10508.710, 395.944, 52804.659 24/04/14,02:04:56,07,09,1, 11.8,1,1, 4.480, 10508.710, 395.921, 52804.692 24/04/14,02:04:56,08,09,1, 11.8,1,1, 4.480, 10508.713, 395.932, 52804.622 24/04/14,02:04:56,09,09,1, 11.8,1,1, 4.480, 10508.683, 395.938, 52804.637 24/04/14,02:04:56,10,09,1, 11.8,1,1, 4.480, 10508.698, 395.937, 52804.655 24/04/14,02:04:56,11,09,1, 11.8,1,1, 4.480, 10508.695, 395.939, 52804.724 24/04/14,02:04:56,12,09,1, 11.8,1,1, 4.480, 10508.696, 395.931, 52804.690 24/04/14,02:04:56,13,09,1, 11.8,1,1, 4.480, 10508.711, 395.940, 52804.689 24/04/14,02:04:56,14,09,1, 11.8,1,1, 4.480, 10508.716, 395.944, 52804.684 24/04/14,02:04:56,15,09,1, 11.8,1,1, 4.480, 10508.699, 395.932, 52804.689 24/04/14,02:04:56,16,09,1, 11.8,1,1, 4.480, 10508.706, 395.952, 52804.686 24/04/14,02:04:56,17,09,1, 11.8,1,1, 4.480, 10508.710, 395.948, 52804.724 24/04/14,02:04:56,18,09,1, 11.8,1,1, 4.480, 10508.737, 395.936, 52804.683 24/04/14,02:04:56,19,09,1, 11.8,1,1, 4.480, 10508.703, 395.951, 52804.715 24/04/14,02:04:57,00,11,1, 11.9,1,1, 4.481, 10508.702, 395.951, 52804.715 24/04/14,02:04:57,01,11,1, 11.9,1,1, 4.481, 10508.688, 395.948, 52804.734 24/04/14,02:04:57,02,11,1, 11.9,1,1, 4.481, 10508.723, 396.002, 52804.981 24/04/14,02:04:57,03,11,1, 11.9,1,1, 4.481, 10508.714, 395.979, 52804.976 24/04/14,02:04:57,04,11,1, 11.9,1,1, 4.481, 10508.698, 396.007, 52805.017 24/04/14,02:04:57,05,11,1, 11.9,1,1, 4.481, 10508.735, 395.997, 52804.873 24/04/14,02:04:57,06,11,1, 11.9,1,1, 4.481, 10508.762, 396.014, 52804.964 24/04/14,02:04:57,07,11,1, 11.9,1,1, 4.481, 10508.749, 396.018, 52805.024 24/04/14,02:04:57,08,11,1, 11.9,1,1, 4.481, 10508.769, 396.001, 52805.026 24/04/14,02:04:57,09,11,1, 11.9,1,1, 4.481, 10508.754, 395.992, 52804.918 24/04/14,02:04:57,10,11,1, 11.9,1,1, 4.481, 10508.755, 396.011, 52804.902 24/04/14,02:04:57,11,11,1, 11.9,1,1, 4.481, 10508.773, 396.004, 52804.975 24/04/14,02:04:57,12,11,1, 11.9,1,1, 4.481, 10508.764, 396.004, 52804.970 24/04/14,02:04:57,13,11,1, 11.9,1,1, 4.481, 10508.740, 396.005, 52804.900 24/04/14,02:04:57,14,11,1, 11.9,1,1, 4.481, 10508.735, 396.044, 52804.977 24/04/14,02:04:57,15,11,1, 11.9,1,1, 4.481, 10508.732, 396.031, 52804.929 24/04/14,02:04:57,16,11,1, 11.9,1,1, 4.481, 10508.762, 396.036, 52804.938 24/04/14,02:04:57,17,11,1, 11.9,1,1, 4.481, 10508.777, 396.031, 52804.950 24/04/14,02:04:57,18,11,1, 11.9,1,1, 4.481, 10508.751, 396.024, 52804.941 24/04/14,02:04:57,19,11,1, 11.9,1,1, 4.481, 10508.764, 396.036, 52804.960 24/04/14,02:04:58,00,11,1, 11.9,1,1, 4.479, 10508.760, 396.036, 52804.960 24/04/14,02:04:58,01,11,1, 11.9,1,1, 4.479, 10508.787, 396.016, 52804.766 24/04/14,02:04:58,02,11,1, 11.9,1,1, 4.479, 10508.780, 396.028, 52805.017 24/04/14,02:04:58,03,11,1, 11.9,1,1, 4.479, 10508.776, 396.027, 52804.799 24/04/14,02:04:58,04,11,1, 11.9,1,1, 4.479, 10508.794, 396.049, 52805.074 24/04/14,02:04:58,05,11,1, 11.9,1,1, 4.479, 10508.760, 396.024, 52805.019 24/04/14,02:04:58,06,11,1, 11.9,1,1, 4.479, 10508.779, 396.063, 52804.979 24/04/14,02:04:58,07,11,1, 11.9,1,1, 4.479, 10508.781, 396.046, 52804.978 24/04/14,02:04:58,08,11,1, 11.9,1,1, 4.479, 10508.774, 396.047, 52804.986 24/04/14,02:04:58,09,11,1, 11.9,1,1, 4.479, 10508.785, 396.075, 52805.014 24/04/14,02:04:58,10,11,1, 11.9,1,1, 4.479, 10508.784, 396.030, 52804.979 24/04/14,02:04:58,11,11,1, 11.9,1,1, 4.479, 10508.788, 396.064, 52804.955 24/04/14,02:04:58,12,11,1, 11.9,1,1, 4.479, 10508.772, 396.052, 52805.003 24/04/14,02:04:58,13,11,1, 11.9,1,1, 4.479, 10508.836, 396.048, 52805.011 24/04/14,02:04:58,14,11,1, 11.9,1,1, 4.479, 10508.825, 396.051, 52805.070 24/04/14,02:04:58,15,11,1, 11.9,1,1, 4.479, 10508.807, 396.049, 52804.965 24/04/14,02:04:58,16,11,1, 11.9,1,1, 4.479, 10508.837, 396.049, 52804.966 24/04/14,02:04:58,17,11,1, 11.9,1,1, 4.479, 10508.841, 396.056, 52804.970 24/04/14,02:04:58,18,11,1, 11.9,1,1, 4.479, 10508.817, 396.077, 52805.092 24/04/14,02:04:58,19,11,1, 11.9,1,1, 4.479, 10508.806, 396.068, 52804.957 24/04/14,02:04:59,00,11,1, 11.9,1,1, 4.481, 10508.802, 396.068, 52804.957 24/04/14,02:04:59,01,11,1, 11.9,1,1, 4.481, 10508.844, 396.077, 52805.038 24/04/14,02:04:59,02,11,1, 11.9,1,1, 4.481, 10508.831, 396.082, 52805.012 24/04/14,02:04:59,03,11,1, 11.9,1,1, 4.481, 10508.838, 396.103, 52805.030 24/04/14,02:04:59,04,11,1, 11.9,1,1, 4.481, 10508.822, 396.093, 52804.992 24/04/14,02:04:59,05,11,1, 11.9,1,1, 4.481, 10508.842, 396.086, 52804.999 24/04/14,02:04:59,06,11,1, 11.9,1,1, 4.481, 10508.834, 396.053, 52805.018 24/04/14,02:04:59,07,11,1, 11.9,1,1, 4.481, 10508.827, 396.090, 52804.980 24/04/14,02:04:59,08,11,1, 11.9,1,1, 4.481, 10508.852, 396.085, 52805.046 24/04/14,02:04:59,09,11,1, 11.9,1,1, 4.481, 10508.849, 396.085, 52804.928 24/04/14,02:04:59,10,11,1, 11.9,1,1, 4.481, 10508.836, 396.083, 52805.000 24/04/14,02:04:59,11,11,1, 11.9,1,1, 4.481, 10508.865, 396.066, 52805.062 24/04/14,02:04:59,12,11,1, 11.9,1,1, 4.481, 10508.876, 396.087, 52805.050 24/04/14,02:04:59,13,11,1, 11.9,1,1, 4.481, 10508.884, 396.086, 52804.965 24/04/14,02:04:59,14,11,1, 11.9,1,1, 4.481, 10508.870, 396.076, 52805.026 24/04/14,02:04:59,15,11,1, 11.9,1,1, 4.481, 10508.879, 396.067, 52805.046 24/04/14,02:04:59,16,11,1, 11.9,1,1, 4.481, 10508.867, 396.070, 52805.023 24/04/14,02:04:59,17,11,1, 11.9,1,1, 4.481, 10508.895, 396.101, 52805.011 24/04/14,02:04:59,18,11,1, 11.9,1,1, 4.481, 10508.865, 396.090, 52805.005 24/04/14,02:04:59,19,11,1, 11.9,1,1, 4.481, 10508.879, 396.089, 52805.034 24/04/14,02:05:00,00,11,1, 11.8,1,1, 4.482, 10508.877, 396.089, 52805.034 24/04/14,02:05:00,01,11,1, 11.8,1,1, 4.482, 10508.874, 396.075, 52805.015 24/04/14,02:05:00,02,11,1, 11.8,1,1, 4.482, 10508.884, 396.031, 52804.723 24/04/14,02:05:00,03,11,1, 11.8,1,1, 4.482, 10508.903, 396.029, 52804.883 24/04/14,02:05:00,04,11,1, 11.8,1,1, 4.482, 10508.897, 396.039, 52804.755 24/04/14,02:05:00,05,11,1, 11.8,1,1, 4.482, 10508.902, 396.029, 52804.761 24/04/14,02:05:00,06,11,1, 11.8,1,1, 4.482, 10508.890, 396.048, 52804.816 24/04/14,02:05:00,07,11,1, 11.8,1,1, 4.482, 10508.890, 396.047, 52804.721 24/04/14,02:05:00,08,11,1, 11.8,1,1, 4.482, 10508.876, 396.063, 52804.829 24/04/14,02:05:00,09,11,1, 11.8,1,1, 4.482, 10508.910, 396.044, 52804.751 24/04/14,02:05:00,10,11,1, 11.8,1,1, 4.482, 10508.899, 396.047, 52804.739 24/04/14,02:05:00,11,11,1, 11.8,1,1, 4.482, 10508.929, 396.047, 52804.798 24/04/14,02:05:00,12,11,1, 11.8,1,1, 4.482, 10508.860, 396.043, 52804.788 24/04/14,02:05:00,13,11,1, 11.8,1,1, 4.482, 10508.914, 396.037, 52804.777 24/04/14,02:05:00,14,11,1, 11.8,1,1, 4.482, 10508.923, 396.060, 52804.775 24/04/14,02:05:00,15,11,1, 11.8,1,1, 4.482, 10508.907, 396.047, 52804.784 24/04/14,02:05:00,16,11,1, 11.8,1,1, 4.482, 10508.923, 396.061, 52804.774 24/04/14,02:05:00,17,11,1, 11.8,1,1, 4.482, 10508.915, 396.067, 52804.809 24/04/14,02:05:00,18,11,1, 11.8,1,1, 4.482, 10508.899, 396.058, 52804.836 24/04/14,02:05:00,19,11,1, 11.8,1,1, 4.482, 10508.920, 396.067, 52804.820 24/04/14,02:05:01,00,11,1, 11.9,1,1, 4.481, 10508.919, 396.067, 52804.820 24/04/14,02:05:01,01,11,1, 11.9,1,1, 4.481, 10508.909, 396.062, 52804.890 24/04/14,02:05:01,02,11,1, 11.9,1,1, 4.481, 10508.952, 396.068, 52804.827 24/04/14,02:05:01,03,11,1, 11.9,1,1, 4.481, 10508.951, 396.056, 52804.800 24/04/14,02:05:01,04,11,1, 11.9,1,1, 4.481, 10508.944, 396.075, 52804.851 24/04/14,02:05:01,05,11,1, 11.9,1,1, 4.481, 10508.948, 396.055, 52804.779 24/04/14,02:05:01,06,11,1, 11.9,1,1, 4.481, 10508.924, 396.048, 52804.817 24/04/14,02:05:01,07,11,1, 11.9,1,1, 4.481, 10508.951, 396.040, 52804.850 24/04/14,02:05:01,08,11,1, 11.9,1,1, 4.481, 10508.970, 396.061, 52804.752 24/04/14,02:05:01,09,11,1, 11.9,1,1, 4.481, 10508.957, 396.072, 52804.823 24/04/14,02:05:01,10,11,1, 11.9,1,1, 4.481, 10508.953, 396.084, 52804.833 24/04/14,02:05:01,11,11,1, 11.9,1,1, 4.481, 10508.953, 396.079, 52804.818 24/04/14,02:05:01,12,11,1, 11.9,1,1, 4.481, 10508.952, 396.065, 52804.800 24/04/14,02:05:01,13,11,1, 11.9,1,1, 4.481, 10508.992, 396.067, 52804.636 24/04/14,02:05:01,14,11,1, 11.9,1,1, 4.481, 10508.974, 396.074, 52804.799 24/04/14,02:05:01,15,11,1, 11.9,1,1, 4.481, 10508.978, 396.095, 52804.800 24/04/14,02:05:01,16,11,1, 11.9,1,1, 4.481, 10508.976, 396.073, 52804.820 24/04/14,02:05:01,17,11,1, 11.9,1,1, 4.481, 10508.960, 396.076, 52804.826 24/04/14,02:05:01,18,11,1, 11.9,1,1, 4.481, 10508.968, 396.093, 52804.804 24/04/14,02:05:01,19,11,1, 11.9,1,1, 4.481, 10508.981, 396.089, 52804.814 24/04/14,02:05:02,00,10,1, 11.9,1,1, 4.481, 10508.977, 396.089, 52804.814 24/04/14,02:05:02,01,10,1, 11.9,1,1, 4.481, 10508.970, 396.092, 52804.884 24/04/14,02:05:02,02,10,1, 11.9,1,1, 4.481, 10508.963, 396.090, 52804.829 24/04/14,02:05:02,03,10,1, 11.9,1,1, 4.481, 10508.972, 396.083, 52804.790 24/04/14,02:05:02,04,10,1, 11.9,1,1, 4.481, 10508.987, 396.103, 52804.804 24/04/14,02:05:02,05,10,1, 11.9,1,1, 4.481, 10508.976, 396.100, 52804.802 24/04/14,02:05:02,06,10,1, 11.9,1,1, 4.481, 10508.973, 396.103, 52804.821 24/04/14,02:05:02,07,10,1, 11.9,1,1, 4.481, 10508.990, 396.110, 52804.857 24/04/14,02:05:02,08,10,1, 11.9,1,1, 4.481, 10508.984, 396.120, 52804.780 24/04/14,02:05:02,09,10,1, 11.9,1,1, 4.481, 10509.006, 396.134, 52804.764 24/04/14,02:05:02,10,10,1, 11.9,1,1, 4.481, 10508.981, 396.136, 52804.772 24/04/14,02:05:02,11,10,1, 11.9,1,1, 4.481, 10508.995, 396.135, 52804.851 24/04/14,02:05:02,12,10,1, 11.9,1,1, 4.481, 10508.977, 396.122, 52804.838 24/04/14,02:05:02,13,10,1, 11.9,1,1, 4.481, 10508.992, 396.099, 52804.789 24/04/14,02:05:02,14,10,1, 11.9,1,1, 4.481, 10509.013, 396.133, 52804.813 24/04/14,02:05:02,15,10,1, 11.9,1,1, 4.481, 10508.984, 396.144, 52804.835 24/04/14,02:05:02,16,10,1, 11.9,1,1, 4.481, 10508.971, 396.150, 52804.814 24/04/14,02:05:02,17,10,1, 11.9,1,1, 4.481, 10508.994, 396.147, 52804.850 24/04/14,02:05:02,18,10,1, 11.9,1,1, 4.481, 10508.980, 396.152, 52804.800 24/04/14,02:05:02,19,10,1, 11.9,1,1, 4.481, 10508.994, 396.151, 52804.844 24/04/14,02:05:03,00,10,1, 12.0,1,1, 4.480, 10508.986, 396.151, 52804.844 24/04/14,02:05:03,01,10,1, 12.0,1,1, 4.480, 10508.995, 396.152, 52804.846 24/04/14,02:05:03,02,10,1, 12.0,1,1, 4.480, 10508.999, 396.137, 52804.751 24/04/14,02:05:03,03,10,1, 12.0,1,1, 4.480, 10508.984, 396.152, 52804.757 24/04/14,02:05:03,04,10,1, 12.0,1,1, 4.480, 10508.995, 396.159, 52804.800 24/04/14,02:05:03,05,10,1, 12.0,1,1, 4.480, 10508.991, 396.163, 52804.785 24/04/14,02:05:03,06,10,1, 12.0,1,1, 4.480, 10508.998, 396.171, 52804.812 24/04/14,02:05:03,07,10,1, 12.0,1,1, 4.480, 10509.004, 396.179, 52804.761 24/04/14,02:05:03,08,10,1, 12.0,1,1, 4.480, 10509.021, 396.167, 52805.079 24/04/14,02:05:03,09,10,1, 12.0,1,1, 4.480, 10509.010, 396.188, 52804.762 24/04/14,02:05:03,10,10,1, 12.0,1,1, 4.480, 10508.985, 396.178, 52804.800 24/04/14,02:05:03,11,10,1, 12.0,1,1, 4.480, 10508.987, 396.165, 52804.897 24/04/14,02:05:03,12,10,1, 12.0,1,1, 4.480, 10509.012, 396.171, 52804.794 24/04/14,02:05:03,13,10,1, 12.0,1,1, 4.480, 10508.999, 396.185, 52804.850 24/04/14,02:05:03,14,10,1, 12.0,1,1, 4.480, 10509.011, 396.190, 52804.839 24/04/14,02:05:03,15,10,1, 12.0,1,1, 4.480, 10509.023, 396.203, 52804.917 24/04/14,02:05:03,16,10,1, 12.0,1,1, 4.480, 10508.996, 396.188, 52804.860 24/04/14,02:05:03,17,10,1, 12.0,1,1, 4.480, 10509.017, 396.213, 52804.922 24/04/14,02:05:03,18,10,1, 12.0,1,1, 4.480, 10509.004, 396.221, 52804.916 24/04/14,02:05:03,19,10,1, 12.0,1,1, 4.480, 10509.032, 396.213, 52804.907 24/04/14,02:05:04,00,11,1, 11.9,1,1, 4.480, 10509.027, 396.213, 52804.907 24/04/14,02:05:04,01,11,1, 11.9,1,1, 4.480, 10509.014, 396.232, 52804.904 24/04/14,02:05:04,02,11,1, 11.9,1,1, 4.480, 10509.005, 396.236, 52804.887 24/04/14,02:05:04,03,11,1, 11.9,1,1, 4.480, 10509.026, 396.216, 52804.919 24/04/14,02:05:04,04,11,1, 11.9,1,1, 4.480, 10509.003, 396.221, 52804.952 24/04/14,02:05:04,05,11,1, 11.9,1,1, 4.480, 10509.015, 396.255, 52804.926 24/04/14,02:05:04,06,11,1, 11.9,1,1, 4.480, 10509.017, 396.256, 52804.906 24/04/14,02:05:04,07,11,1, 11.9,1,1, 4.480, 10509.016, 396.258, 52804.865 24/04/14,02:05:04,08,11,1, 11.9,1,1, 4.480, 10509.021, 396.240, 52804.921 24/04/14,02:05:04,09,11,1, 11.9,1,1, 4.480, 10509.037, 396.242, 52804.911 24/04/14,02:05:04,10,11,1, 11.9,1,1, 4.480, 10509.028, 396.246, 52804.829 24/04/14,02:05:04,11,11,1, 11.9,1,1, 4.480, 10509.016, 396.258, 52804.869 24/04/14,02:05:04,12,11,1, 11.9,1,1, 4.480, 10509.039, 396.261, 52804.848 24/04/14,02:05:04,13,11,1, 11.9,1,1, 4.480, 10509.033, 396.260, 52804.853 24/04/14,02:05:04,14,11,1, 11.9,1,1, 4.480, 10509.032, 396.271, 52804.899 24/04/14,02:05:04,15,11,1, 11.9,1,1, 4.480, 10509.021, 396.286, 52804.892 24/04/14,02:05:04,16,11,1, 11.9,1,1, 4.480, 10509.035, 396.282, 52804.905 24/04/14,02:05:04,17,11,1, 11.9,1,1, 4.480, 10509.026, 396.290, 52804.910 24/04/14,02:05:04,18,11,1, 11.9,1,1, 4.480, 10509.009, 396.262, 52804.914 24/04/14,02:05:04,19,11,1, 11.9,1,1, 4.480, 10509.020, 396.297, 52804.929 24/04/14,02:05:05,00,09,1, 11.9,1,1, 4.478, 10509.019, 396.297, 52804.929 24/04/14,02:05:05,01,09,1, 11.9,1,1, 4.478, 10509.023, 396.306, 52804.973 24/04/14,02:05:05,02,09,1, 11.9,1,1, 4.478, 10509.027, 396.289, 52804.901 24/04/14,02:05:05,03,09,1, 11.9,1,1, 4.478, 10509.047, 396.289, 52804.914 24/04/14,02:05:05,04,09,1, 11.9,1,1, 4.478, 10508.994, 396.324, 52804.930 24/04/14,02:05:05,05,09,1, 11.9,1,1, 4.478, 10509.038, 396.312, 52804.913 24/04/14,02:05:05,06,09,1, 11.9,1,1, 4.478, 10509.039, 396.322, 52804.917 24/04/14,02:05:05,07,09,1, 11.9,1,1, 4.478, 10509.038, 396.321, 52804.972 24/04/14,02:05:05,08,09,1, 11.9,1,1, 4.478, 10509.007, 396.315, 52804.898 24/04/14,02:05:05,09,09,1, 11.9,1,1, 4.478, 10509.018, 396.352, 52804.977 24/04/14,02:05:05,10,09,1, 11.9,1,1, 4.478, 10509.002, 396.364, 52804.935 24/04/14,02:05:05,11,09,1, 11.9,1,1, 4.478, 10509.032, 396.343, 52804.974 24/04/14,02:05:05,12,09,1, 11.9,1,1, 4.478, 10509.017, 396.345, 52804.979 24/04/14,02:05:05,13,09,1, 11.9,1,1, 4.478, 10509.000, 396.350, 52804.930 24/04/14,02:05:05,14,09,1, 11.9,1,1, 4.478, 10509.014, 396.347, 52804.909 24/04/14,02:05:05,15,09,1, 11.9,1,1, 4.478, 10509.015, 396.377, 52804.971 24/04/14,02:05:05,16,09,1, 11.9,1,1, 4.478, 10509.009, 396.386, 52804.945 24/04/14,02:05:05,17,09,1, 11.9,1,1, 4.478, 10509.016, 396.382, 52804.923 24/04/14,02:05:05,18,09,1, 11.9,1,1, 4.478, 10509.011, 396.385, 52805.011 24/04/14,02:05:05,19,09,1, 11.9,1,1, 4.478, 10509.011, 396.403, 52804.936 24/04/14,02:05:06,00,10,1, 11.9,1,1, 4.482, 10509.011, 396.403, 52804.936 24/04/14,02:05:06,01,10,1, 11.9,1,1, 4.482, 10509.001, 396.399, 52805.012 24/04/14,02:05:06,02,10,1, 11.9,1,1, 4.482, 10508.981, 396.412, 52804.964 24/04/14,02:05:06,03,10,1, 11.9,1,1, 4.482, 10509.015, 396.437, 52804.953 24/04/14,02:05:06,04,10,1, 11.9,1,1, 4.482, 10508.996, 396.402, 52804.967 24/04/14,02:05:06,05,10,1, 11.9,1,1, 4.482, 10508.997, 396.408, 52804.928 24/04/14,02:05:06,06,10,1, 11.9,1,1, 4.482, 10508.995, 396.428, 52805.008 24/04/14,02:05:06,07,10,1, 11.9,1,1, 4.482, 10509.000, 396.431, 52804.918 24/04/14,02:05:06,08,10,1, 11.9,1,1, 4.482, 10508.988, 396.421, 52804.952 24/04/14,02:05:06,09,10,1, 11.9,1,1, 4.482, 10508.995, 396.407, 52804.920 24/04/14,02:05:06,10,10,1, 11.9,1,1, 4.482, 10508.989, 396.433, 52805.006 24/04/14,02:05:06,11,10,1, 11.9,1,1, 4.482, 10508.993, 396.433, 52804.931 24/04/14,02:05:06,12,10,1, 11.9,1,1, 4.482, 10509.005, 396.446, 52804.947 24/04/14,02:05:06,13,10,1, 11.9,1,1, 4.482, 10509.020, 396.447, 52804.970 24/04/14,02:05:06,14,10,1, 11.9,1,1, 4.482, 10509.004, 396.447, 52805.074 24/04/14,02:05:06,15,10,1, 11.9,1,1, 4.482, 10508.998, 396.480, 52805.071 24/04/14,02:05:06,16,10,1, 11.9,1,1, 4.482, 10509.000, 396.474, 52805.032 24/04/14,02:05:06,17,10,1, 11.9,1,1, 4.482, 10508.994, 396.491, 52804.965 24/04/14,02:05:06,18,10,1, 11.9,1,1, 4.482, 10508.984, 396.475, 52805.072 24/04/14,02:05:06,19,10,1, 11.9,1,1, 4.482, 10509.007, 396.492, 52804.929 24/04/14,02:05:07,00,09,1, 11.9,1,1, 4.480, 10509.002, 396.492, 52804.929 24/04/14,02:05:07,01,09,1, 11.9,1,1, 4.480, 10509.004, 396.470, 52804.919 24/04/14,02:05:07,02,09,1, 11.9,1,1, 4.480, 10508.967, 396.498, 52804.926 24/04/14,02:05:07,03,09,1, 11.9,1,1, 4.480, 10508.975, 396.498, 52805.074 24/04/14,02:05:07,04,09,1, 11.9,1,1, 4.480, 10508.995, 396.495, 52804.951 24/04/14,02:05:07,05,09,1, 11.9,1,1, 4.480, 10508.974, 396.498, 52804.893 24/04/14,02:05:07,06,09,1, 11.9,1,1, 4.480, 10509.040, 396.508, 52805.052 24/04/14,02:05:07,07,09,1, 11.9,1,1, 4.480, 10508.965, 396.523, 52804.991 24/04/14,02:05:07,08,09,1, 11.9,1,1, 4.480, 10508.973, 396.513, 52804.995 24/04/14,02:05:07,09,09,1, 11.9,1,1, 4.480, 10508.984, 396.523, 52804.990 24/04/14,02:05:07,10,09,1, 11.9,1,1, 4.480, 10508.953, 396.525, 52805.057 24/04/14,02:05:07,11,09,1, 11.9,1,1, 4.480, 10508.994, 396.528, 52805.008 24/04/14,02:05:07,12,09,1, 11.9,1,1, 4.480, 10508.978, 396.522, 52805.060 24/04/14,02:05:07,13,09,1, 11.9,1,1, 4.480, 10508.951, 396.529, 52804.992 24/04/14,02:05:07,14,09,1, 11.9,1,1, 4.480, 10508.959, 396.526, 52805.072 24/04/14,02:05:07,15,09,1, 11.9,1,1, 4.480, 10508.960, 396.541, 52805.008 24/04/14,02:05:07,16,09,1, 11.9,1,1, 4.480, 10508.966, 396.562, 52804.998 24/04/14,02:05:07,17,09,1, 11.9,1,1, 4.480, 10508.979, 396.552, 52805.000 24/04/14,02:05:07,18,09,1, 11.9,1,1, 4.480, 10508.980, 396.552, 52805.019 24/04/14,02:05:07,19,09,1, 11.9,1,1, 4.480, 10508.965, 396.561, 52805.076 24/04/14,02:05:08,00,10,1, 11.9,1,1, 4.480, 10508.960, 396.561, 52805.076 24/04/14,02:05:08,01,10,1, 11.9,1,1, 4.480, 10508.970, 396.574, 52805.021 24/04/14,02:05:08,02,10,1, 11.9,1,1, 4.480, 10508.970, 396.582, 52805.074 24/04/14,02:05:08,03,10,1, 11.9,1,1, 4.480, 10508.959, 396.559, 52805.046 24/04/14,02:05:08,04,10,1, 11.9,1,1, 4.480, 10508.954, 396.561, 52805.068 24/04/14,02:05:08,05,10,1, 11.9,1,1, 4.480, 10508.961, 396.557, 52805.092 24/04/14,02:05:08,06,10,1, 11.9,1,1, 4.480, 10508.979, 396.575, 52805.083 24/04/14,02:05:08,07,10,1, 11.9,1,1, 4.480, 10508.947, 396.603, 52805.029 24/04/14,02:05:08,08,10,1, 11.9,1,1, 4.480, 10508.979, 396.571, 52804.991 24/04/14,02:05:08,09,10,1, 11.9,1,1, 4.480, 10508.949, 396.576, 52805.073 24/04/14,02:05:08,10,10,1, 11.9,1,1, 4.480, 10508.971, 396.603, 52805.111 24/04/14,02:05:08,11,10,1, 11.9,1,1, 4.480, 10508.965, 396.571, 52805.043 24/04/14,02:05:08,12,10,1, 11.9,1,1, 4.480, 10508.981, 396.611, 52805.215 24/04/14,02:05:08,13,10,1, 11.9,1,1, 4.480, 10508.951, 396.590, 52805.039 24/04/14,02:05:08,14,10,1, 11.9,1,1, 4.480, 10508.921, 396.591, 52805.130 24/04/14,02:05:08,15,10,1, 11.9,1,1, 4.480, 10508.964, 396.594, 52805.092 24/04/14,02:05:08,16,10,1, 11.9,1,1, 4.480, 10508.976, 396.599, 52805.009 24/04/14,02:05:08,17,10,1, 11.9,1,1, 4.480, 10508.998, 396.593, 52805.118 24/04/14,02:05:08,18,10,1, 11.9,1,1, 4.480, 10508.973, 396.611, 52805.050 24/04/14,02:05:08,19,10,1, 11.9,1,1, 4.480, 10508.980, 396.601, 52805.082 24/04/14,02:05:09,00,09,1, 11.8,1,1, 4.479, 10508.977, 396.601, 52805.082 24/04/14,02:05:09,01,09,1, 11.8,1,1, 4.479, 10508.963, 396.615, 52805.049 24/04/14,02:05:09,02,09,1, 11.8,1,1, 4.479, 10508.999, 396.617, 52805.100 24/04/14,02:05:09,03,09,1, 11.8,1,1, 4.479, 10508.980, 396.588, 52805.077 24/04/14,02:05:09,04,09,1, 11.8,1,1, 4.479, 10508.976, 396.603, 52805.026 24/04/14,02:05:09,05,09,1, 11.8,1,1, 4.479, 10508.973, 396.602, 52805.047 24/04/14,02:05:09,06,09,1, 11.8,1,1, 4.479, 10508.976, 396.608, 52805.077 24/04/14,02:05:09,07,09,1, 11.8,1,1, 4.479, 10508.980, 396.606, 52805.066 24/04/14,02:05:09,08,09,1, 11.8,1,1, 4.479, 10508.967, 396.601, 52805.145 24/04/14,02:05:09,09,09,1, 11.8,1,1, 4.479, 10508.985, 396.612, 52805.088 24/04/14,02:05:09,10,09,1, 11.8,1,1, 4.479, 10508.996, 396.596, 52805.140 24/04/14,02:05:09,11,09,1, 11.8,1,1, 4.479, 10509.004, 396.624, 52805.063 24/04/14,02:05:09,12,09,1, 11.8,1,1, 4.479, 10509.010, 396.612, 52805.032 24/04/14,02:05:09,13,09,1, 11.8,1,1, 4.479, 10509.010, 396.613, 52805.131 24/04/14,02:05:09,14,09,1, 11.8,1,1, 4.479, 10509.038, 396.618, 52805.072 24/04/14,02:05:09,15,09,1, 11.8,1,1, 4.479, 10508.989, 396.621, 52805.070 24/04/14,02:05:09,16,09,1, 11.8,1,1, 4.479, 10509.000, 396.590, 52805.090 24/04/14,02:05:09,17,09,1, 11.8,1,1, 4.479, 10509.007, 396.623, 52805.079 24/04/14,02:05:09,18,09,1, 11.8,1,1, 4.479, 10509.015, 396.601, 52805.059 24/04/14,02:05:09,19,09,1, 11.8,1,1, 4.479, 10509.023, 396.599, 52805.087 24/04/14,02:05:10,00,09,1, 11.9,1,1, 4.480, 10509.019, 396.599, 52805.087 24/04/14,02:05:10,01,09,1, 11.9,1,1, 4.480, 10509.037, 396.611, 52805.071 24/04/14,02:05:10,02,09,1, 11.9,1,1, 4.480, 10509.023, 396.612, 52805.032 24/04/14,02:05:10,03,09,1, 11.9,1,1, 4.480, 10509.035, 396.609, 52805.067 24/04/14,02:05:10,04,09,1, 11.9,1,1, 4.480, 10509.017, 396.596, 52805.095 24/04/14,02:05:10,05,09,1, 11.9,1,1, 4.480, 10509.026, 396.633, 52805.109 24/04/14,02:05:10,06,09,1, 11.9,1,1, 4.480, 10509.007, 396.609, 52805.079 24/04/14,02:05:10,07,09,1, 11.9,1,1, 4.480, 10509.031, 396.643, 52805.199 24/04/14,02:05:10,08,09,1, 11.9,1,1, 4.480, 10509.026, 396.628, 52805.069 24/04/14,02:05:10,09,09,1, 11.9,1,1, 4.480, 10509.018, 396.620, 52805.106 24/04/14,02:05:10,10,09,1, 11.9,1,1, 4.480, 10509.035, 396.609, 52805.076 24/04/14,02:05:10,11,09,1, 11.9,1,1, 4.480, 10509.027, 396.610, 52805.054 24/04/14,02:05:10,12,09,1, 11.9,1,1, 4.480, 10509.065, 396.609, 52805.087 24/04/14,02:05:10,13,09,1, 11.9,1,1, 4.480, 10509.036, 396.626, 52805.092 24/04/14,02:05:10,14,09,1, 11.9,1,1, 4.480, 10509.047, 396.606, 52805.101 24/04/14,02:05:10,15,09,1, 11.9,1,1, 4.480, 10509.032, 396.595, 52805.093 24/04/14,02:05:10,16,09,1, 11.9,1,1, 4.480, 10509.035, 396.614, 52805.085 24/04/14,02:05:10,17,09,1, 11.9,1,1, 4.480, 10509.042, 396.629, 52805.062 24/04/14,02:05:10,18,09,1, 11.9,1,1, 4.480, 10509.017, 396.601, 52805.141 24/04/14,02:05:10,19,09,1, 11.9,1,1, 4.480, 10509.055, 396.594, 52805.098 24/04/14,02:05:11,00,09,1, 11.9,1,1, 4.478, 10509.052, 396.594, 52805.098 24/04/14,02:05:11,01,09,1, 11.9,1,1, 4.478, 10509.048, 396.585, 52805.053 24/04/14,02:05:11,02,09,1, 11.9,1,1, 4.478, 10509.045, 396.593, 52805.073 24/04/14,02:05:11,03,09,1, 11.9,1,1, 4.478, 10509.048, 396.591, 52805.053 24/04/14,02:05:11,04,09,1, 11.9,1,1, 4.478, 10509.023, 396.608, 52805.125 24/04/14,02:05:11,05,09,1, 11.9,1,1, 4.478, 10509.042, 396.597, 52805.119 24/04/14,02:05:11,06,09,1, 11.9,1,1, 4.478, 10509.083, 396.612, 52805.033 24/04/14,02:05:11,07,09,1, 11.9,1,1, 4.478, 10509.063, 396.585, 52805.075 24/04/14,02:05:11,08,09,1, 11.9,1,1, 4.478, 10509.057, 396.606, 52805.107 24/04/14,02:05:11,09,09,1, 11.9,1,1, 4.478, 10509.057, 396.591, 52805.134 24/04/14,02:05:11,10,09,1, 11.9,1,1, 4.478, 10509.074, 396.582, 52805.147 24/04/14,02:05:11,11,09,1, 11.9,1,1, 4.478, 10509.072, 396.573, 52805.128 24/04/14,02:05:11,12,09,1, 11.9,1,1, 4.478, 10509.075, 396.586, 52805.156 24/04/14,02:05:11,13,09,1, 11.9,1,1, 4.478, 10509.075, 396.584, 52805.098 24/04/14,02:05:11,14,09,1, 11.9,1,1, 4.478, 10509.072, 396.587, 52805.093 24/04/14,02:05:11,15,09,1, 11.9,1,1, 4.478, 10509.096, 396.580, 52805.043 24/04/14,02:05:11,16,09,1, 11.9,1,1, 4.478, 10509.055, 396.591, 52805.122 24/04/14,02:05:11,17,09,1, 11.9,1,1, 4.478, 10509.101, 396.588, 52805.114 24/04/14,02:05:11,18,09,1, 11.9,1,1, 4.478, 10509.102, 396.586, 52805.175 24/04/14,02:05:11,19,09,1, 11.9,1,1, 4.478, 10509.070, 396.579, 52805.160 24/04/14,02:05:12,00,10,1, 11.9,1,1, 4.479, 10509.069, 396.579, 52805.160 24/04/14,02:05:12,01,10,1, 11.9,1,1, 4.479, 10509.091, 396.573, 52805.093 24/04/14,02:05:12,02,10,1, 11.9,1,1, 4.479, 10509.062, 396.593, 52805.104 24/04/14,02:05:12,03,10,1, 11.9,1,1, 4.479, 10509.091, 396.598, 52805.167 24/04/14,02:05:12,04,10,1, 11.9,1,1, 4.479, 10509.074, 396.590, 52805.160 24/04/14,02:05:12,05,10,1, 11.9,1,1, 4.479, 10509.108, 396.576, 52805.071 24/04/14,02:05:12,06,10,1, 11.9,1,1, 4.479, 10509.111, 396.560, 52805.131 24/04/14,02:05:12,07,10,1, 11.9,1,1, 4.479, 10509.099, 396.585, 52805.176 24/04/14,02:05:12,08,10,1, 11.9,1,1, 4.479, 10509.117, 396.553, 52805.081 24/04/14,02:05:12,09,10,1, 11.9,1,1, 4.479, 10509.118, 396.566, 52805.167 24/04/14,02:05:12,10,10,1, 11.9,1,1, 4.479, 10509.131, 396.564, 52805.078 24/04/14,02:05:12,11,10,1, 11.9,1,1, 4.479, 10509.119, 396.573, 52805.142 24/04/14,02:05:12,12,10,1, 11.9,1,1, 4.479, 10509.107, 396.575, 52805.147 24/04/14,02:05:12,13,10,1, 11.9,1,1, 4.479, 10509.156, 396.570, 52805.106 24/04/14,02:05:12,14,10,1, 11.9,1,1, 4.479, 10509.128, 396.536, 52805.119 24/04/14,02:05:12,15,10,1, 11.9,1,1, 4.479, 10509.128, 396.578, 52805.099 24/04/14,02:05:12,16,10,1, 11.9,1,1, 4.479, 10509.131, 396.551, 52805.171 24/04/14,02:05:12,17,10,1, 11.9,1,1, 4.479, 10509.147, 396.595, 52805.186 24/04/14,02:05:12,18,10,1, 11.9,1,1, 4.479, 10509.136, 396.587, 52805.127 24/04/14,02:05:12,19,10,1, 11.9,1,1, 4.479, 10509.139, 396.570, 52805.111 24/04/14,02:05:13,00,11,1, 11.9,1,1, 4.483, 10509.136, 396.570, 52805.111 24/04/14,02:05:13,01,11,1, 11.9,1,1, 4.483, 10509.142, 396.562, 52805.100 24/04/14,02:05:13,02,11,1, 11.9,1,1, 4.483, 10509.135, 396.560, 52805.161 24/04/14,02:05:13,03,11,1, 11.9,1,1, 4.483, 10509.154, 396.535, 52805.085 24/04/14,02:05:13,04,11,1, 11.9,1,1, 4.483, 10509.156, 396.566, 52805.166 24/04/14,02:05:13,05,11,1, 11.9,1,1, 4.483, 10509.151, 396.562, 52805.108 24/04/14,02:05:13,06,11,1, 11.9,1,1, 4.483, 10509.155, 396.572, 52805.098 24/04/14,02:05:13,07,11,1, 11.9,1,1, 4.483, 10509.150, 396.568, 52805.163 24/04/14,02:05:13,08,11,1, 11.9,1,1, 4.483, 10509.168, 396.577, 52805.081 24/04/14,02:05:13,09,11,1, 11.9,1,1, 4.483, 10509.180, 396.548, 52805.063 24/04/14,02:05:13,10,11,1, 11.9,1,1, 4.483, 10509.181, 396.563, 52805.161 24/04/14,02:05:13,11,11,1, 11.9,1,1, 4.483, 10509.192, 396.571, 52805.094 24/04/14,02:05:13,12,11,1, 11.9,1,1, 4.483, 10509.184, 396.550, 52805.142 24/04/14,02:05:13,13,11,1, 11.9,1,1, 4.483, 10509.193, 396.555, 52805.203 24/04/14,02:05:13,14,11,1, 11.9,1,1, 4.483, 10509.158, 396.532, 52805.123 24/04/14,02:05:13,15,11,1, 11.9,1,1, 4.483, 10509.199, 396.555, 52805.206 24/04/14,02:05:13,16,11,1, 11.9,1,1, 4.483, 10509.174, 396.543, 52805.189 24/04/14,02:05:13,17,11,1, 11.9,1,1, 4.483, 10509.178, 396.558, 52805.135 24/04/14,02:05:13,18,11,1, 11.9,1,1, 4.483, 10509.186, 396.568, 52805.206 24/04/14,02:05:13,19,11,1, 11.9,1,1, 4.483, 10509.200, 396.545, 52805.116 24/04/14,02:05:14,00,11,1, 11.8,1,1, 4.482, 10509.194, 396.545, 52805.116 24/04/14,02:05:14,01,11,1, 11.8,1,1, 4.482, 10509.209, 396.543, 52805.125 24/04/14,02:05:14,02,11,1, 11.8,1,1, 4.482, 10509.231, 396.528, 52805.155 24/04/14,02:05:14,03,11,1, 11.8,1,1, 4.482, 10509.216, 396.555, 52805.168 24/04/14,02:05:14,04,11,1, 11.8,1,1, 4.482, 10509.237, 396.559, 52805.150 24/04/14,02:05:14,05,11,1, 11.8,1,1, 4.482, 10509.240, 396.556, 52805.144 24/04/14,02:05:14,06,11,1, 11.8,1,1, 4.482, 10509.214, 396.575, 52805.160 24/04/14,02:05:14,07,11,1, 11.8,1,1, 4.482, 10509.214, 396.549, 52805.139 24/04/14,02:05:14,08,11,1, 11.8,1,1, 4.482, 10509.219, 396.551, 52805.174 24/04/14,02:05:14,09,11,1, 11.8,1,1, 4.482, 10509.203, 396.557, 52805.304 24/04/14,02:05:14,10,11,1, 11.8,1,1, 4.482, 10509.243, 396.570, 52805.063 24/04/14,02:05:14,11,11,1, 11.8,1,1, 4.482, 10509.231, 396.565, 52805.114 24/04/14,02:05:14,12,11,1, 11.8,1,1, 4.482, 10509.236, 396.561, 52805.135 24/04/14,02:05:14,13,11,1, 11.8,1,1, 4.482, 10509.238, 396.552, 52805.179 24/04/14,02:05:14,14,11,1, 11.8,1,1, 4.482, 10509.240, 396.532, 52805.120 24/04/14,02:05:14,15,11,1, 11.8,1,1, 4.482, 10509.266, 396.552, 52805.077 24/04/14,02:05:14,16,11,1, 11.8,1,1, 4.482, 10509.250, 396.529, 52805.102 24/04/14,02:05:14,17,11,1, 11.8,1,1, 4.482, 10509.244, 396.541, 52805.136 24/04/14,02:05:14,18,11,1, 11.8,1,1, 4.482, 10509.241, 396.541, 52805.134 24/04/14,02:05:14,19,11,1, 11.8,1,1, 4.482, 10509.245, 396.525, 52805.149 24/04/14,02:05:15,00,10,1, 11.9,1,1, 4.480, 10509.244, 396.525, 52805.149 24/04/14,02:05:15,01,10,1, 11.9,1,1, 4.480, 10509.241, 396.570, 52805.220 24/04/14,02:05:15,02,10,1, 11.9,1,1, 4.480, 10509.270, 396.570, 52805.191 24/04/14,02:05:15,03,10,1, 11.9,1,1, 4.480, 10509.264, 396.554, 52805.214 24/04/14,02:05:15,04,10,1, 11.9,1,1, 4.480, 10509.262, 396.547, 52805.187 24/04/14,02:05:15,05,10,1, 11.9,1,1, 4.480, 10509.271, 396.567, 52805.170 24/04/14,02:05:15,06,10,1, 11.9,1,1, 4.480, 10509.267, 396.564, 52805.150 24/04/14,02:05:15,07,10,1, 11.9,1,1, 4.480, 10509.274, 396.560, 52805.148 24/04/14,02:05:15,08,10,1, 11.9,1,1, 4.480, 10509.247, 396.559, 52805.155 24/04/14,02:05:15,09,10,1, 11.9,1,1, 4.480, 10509.261, 396.570, 52805.151 24/04/14,02:05:15,10,10,1, 11.9,1,1, 4.480, 10509.266, 396.543, 52805.175 24/04/14,02:05:15,11,10,1, 11.9,1,1, 4.480, 10509.258, 396.571, 52805.200 24/04/14,02:05:15,12,10,1, 11.9,1,1, 4.480, 10509.265, 396.549, 52805.122 24/04/14,02:05:15,13,10,1, 11.9,1,1, 4.480, 10509.294, 396.542, 52805.050 24/04/14,02:05:15,14,10,1, 11.9,1,1, 4.480, 10509.292, 396.537, 52805.106 24/04/14,02:05:15,15,10,1, 11.9,1,1, 4.480, 10509.295, 396.525, 52805.121 24/04/14,02:05:15,16,10,1, 11.9,1,1, 4.480, 10509.290, 396.555, 52805.133 24/04/14,02:05:15,17,10,1, 11.9,1,1, 4.480, 10509.287, 396.563, 52805.211 24/04/14,02:05:15,18,10,1, 11.9,1,1, 4.480, 10509.309, 396.558, 52805.102 24/04/14,02:05:15,19,10,1, 11.9,1,1, 4.480, 10509.297, 396.533, 52805.215 24/04/14,02:05:16,00,11,1, 11.9,1,1, 4.479, 10509.294, 396.533, 52805.215 24/04/14,02:05:16,01,11,1, 11.9,1,1, 4.479, 10509.290, 396.560, 52805.088 24/04/14,02:05:16,02,11,1, 11.9,1,1, 4.479, 10509.308, 396.572, 52805.093 24/04/14,02:05:16,03,11,1, 11.9,1,1, 4.479, 10509.302, 396.560, 52805.113 24/04/14,02:05:16,04,11,1, 11.9,1,1, 4.479, 10509.284, 396.541, 52805.156 24/04/14,02:05:16,05,11,1, 11.9,1,1, 4.479, 10509.299, 396.533, 52805.139 24/04/14,02:05:16,06,11,1, 11.9,1,1, 4.479, 10509.310, 396.559, 52805.116 24/04/14,02:05:16,07,11,1, 11.9,1,1, 4.479, 10509.302, 396.576, 52805.146 24/04/14,02:05:16,08,11,1, 11.9,1,1, 4.479, 10509.312, 396.560, 52805.098 24/04/14,02:05:16,09,11,1, 11.9,1,1, 4.479, 10509.308, 396.551, 52805.112 24/04/14,02:05:16,10,11,1, 11.9,1,1, 4.479, 10509.296, 396.553, 52805.146 24/04/14,02:05:16,11,11,1, 11.9,1,1, 4.479, 10509.293, 396.581, 52805.160 24/04/14,02:05:16,12,11,1, 11.9,1,1, 4.479, 10509.328, 396.573, 52805.113 24/04/14,02:05:16,13,11,1, 11.9,1,1, 4.479, 10509.322, 396.579, 52805.165 24/04/14,02:05:16,14,11,1, 11.9,1,1, 4.479, 10509.351, 396.557, 52805.005 24/04/14,02:05:16,15,11,1, 11.9,1,1, 4.479, 10509.321, 396.580, 52805.074 24/04/14,02:05:16,16,11,1, 11.9,1,1, 4.479, 10509.339, 396.604, 52805.174 24/04/14,02:05:16,17,11,1, 11.9,1,1, 4.479, 10509.335, 396.597, 52805.205 24/04/14,02:05:16,18,11,1, 11.9,1,1, 4.479, 10509.338, 396.581, 52805.098 24/04/14,02:05:16,19,11,1, 11.9,1,1, 4.479, 10509.339, 396.590, 52805.143 24/04/14,02:05:17,00,10,1, 11.9,1,1, 4.483, 10509.336, 396.590, 52805.143 24/04/14,02:05:17,01,10,1, 11.9,1,1, 4.483, 10509.369, 396.571, 52805.116 24/04/14,02:05:17,02,10,1, 11.9,1,1, 4.483, 10509.364, 396.562, 52805.113 24/04/14,02:05:17,03,10,1, 11.9,1,1, 4.483, 10509.345, 396.597, 52805.191 24/04/14,02:05:17,04,10,1, 11.9,1,1, 4.483, 10509.367, 396.571, 52805.169 24/04/14,02:05:17,05,10,1, 11.9,1,1, 4.483, 10509.358, 396.591, 52805.188 24/04/14,02:05:17,06,10,1, 11.9,1,1, 4.483, 10509.352, 396.605, 52805.201 24/04/14,02:05:17,07,10,1, 11.9,1,1, 4.483, 10509.365, 396.586, 52805.082 24/04/14,02:05:17,08,10,1, 11.9,1,1, 4.483, 10509.362, 396.611, 52805.201 24/04/14,02:05:17,09,10,1, 11.9,1,1, 4.483, 10509.368, 396.591, 52805.134 24/04/14,02:05:17,10,10,1, 11.9,1,1, 4.483, 10509.361, 396.605, 52805.164 24/04/14,02:05:17,11,10,1, 11.9,1,1, 4.483, 10509.366, 396.607, 52805.083 24/04/14,02:05:17,12,10,1, 11.9,1,1, 4.483, 10509.374, 396.611, 52805.173 24/04/14,02:05:17,13,10,1, 11.9,1,1, 4.483, 10509.369, 396.609, 52805.171 24/04/14,02:05:17,14,10,1, 11.9,1,1, 4.483, 10509.375, 396.576, 52805.201 24/04/14,02:05:17,15,10,1, 11.9,1,1, 4.483, 10509.372, 396.590, 52805.196 24/04/14,02:05:17,16,10,1, 11.9,1,1, 4.483, 10509.385, 396.598, 52805.130 24/04/14,02:05:17,17,10,1, 11.9,1,1, 4.483, 10509.412, 396.583, 52805.063 24/04/14,02:05:17,18,10,1, 11.9,1,1, 4.483, 10509.398, 396.599, 52805.105 24/04/14,02:05:17,19,10,1, 11.9,1,1, 4.483, 10509.393, 396.575, 52805.181 24/04/14,02:05:18,00,10,1, 11.9,1,1, 4.483, 10509.386, 396.575, 52805.181 24/04/14,02:05:18,01,10,1, 11.9,1,1, 4.483, 10509.401, 396.612, 52805.211 24/04/14,02:05:18,02,10,1, 11.9,1,1, 4.483, 10509.409, 396.602, 52805.232 24/04/14,02:05:18,03,10,1, 11.9,1,1, 4.483, 10509.414, 396.615, 52805.224 24/04/14,02:05:18,04,10,1, 11.9,1,1, 4.483, 10509.429, 396.588, 52805.136 24/04/14,02:05:18,05,10,1, 11.9,1,1, 4.483, 10509.400, 396.635, 52805.186 24/04/14,02:05:18,06,10,1, 11.9,1,1, 4.483, 10509.410, 396.623, 52805.124 24/04/14,02:05:18,07,10,1, 11.9,1,1, 4.483, 10509.410, 396.612, 52805.190 24/04/14,02:05:18,08,10,1, 11.9,1,1, 4.483, 10509.420, 396.616, 52805.196 24/04/14,02:05:18,09,10,1, 11.9,1,1, 4.483, 10509.398, 396.639, 52805.190 24/04/14,02:05:18,10,10,1, 11.9,1,1, 4.483, 10509.419, 396.630, 52805.177 24/04/14,02:05:18,11,10,1, 11.9,1,1, 4.483, 10509.429, 396.640, 52805.188 24/04/14,02:05:18,12,10,1, 11.9,1,1, 4.483, 10509.425, 396.644, 52805.183 24/04/14,02:05:18,13,10,1, 11.9,1,1, 4.483, 10509.453, 396.626, 52805.088 24/04/14,02:05:18,14,10,1, 11.9,1,1, 4.483, 10509.449, 396.632, 52805.233 24/04/14,02:05:18,15,10,1, 11.9,1,1, 4.483, 10509.430, 396.642, 52805.261 24/04/14,02:05:18,16,10,1, 11.9,1,1, 4.483, 10509.421, 396.648, 52805.260 24/04/14,02:05:18,17,10,1, 11.9,1,1, 4.483, 10509.461, 396.636, 52805.255 24/04/14,02:05:18,18,10,1, 11.9,1,1, 4.483, 10509.470, 396.633, 52805.216 24/04/14,02:05:18,19,10,1, 11.9,1,1, 4.483, 10509.431, 396.632, 52805.174 24/04/14,02:05:19,00,10,1, 11.9,1,1, 4.478, 10509.428, 396.632, 52805.174 24/04/14,02:05:19,01,10,1, 11.9,1,1, 4.478, 10509.461, 396.666, 52805.219 24/04/14,02:05:19,02,10,1, 11.9,1,1, 4.478, 10509.446, 396.678, 52805.183 24/04/14,02:05:19,03,10,1, 11.9,1,1, 4.478, 10509.457, 396.658, 52805.177 24/04/14,02:05:19,04,10,1, 11.9,1,1, 4.478, 10509.456, 396.668, 52805.165 24/04/14,02:05:19,05,10,1, 11.9,1,1, 4.478, 10509.445, 396.662, 52805.126 24/04/14,02:05:19,06,10,1, 11.9,1,1, 4.478, 10509.465, 396.673, 52805.169 24/04/14,02:05:19,07,10,1, 11.9,1,1, 4.478, 10509.468, 396.698, 52805.307 24/04/14,02:05:19,08,10,1, 11.9,1,1, 4.478, 10509.473, 396.672, 52805.276 24/04/14,02:05:19,09,10,1, 11.9,1,1, 4.478, 10509.476, 396.678, 52805.238 24/04/14,02:05:19,10,10,1, 11.9,1,1, 4.478, 10509.469, 396.659, 52805.195 24/04/14,02:05:19,11,10,1, 11.9,1,1, 4.478, 10509.489, 396.681, 52805.126 24/04/14,02:05:19,12,10,1, 11.9,1,1, 4.478, 10509.460, 396.692, 52805.188 24/04/14,02:05:19,13,10,1, 11.9,1,1, 4.478, 10509.469, 396.696, 52805.276 24/04/14,02:05:19,14,10,1, 11.9,1,1, 4.478, 10509.461, 396.683, 52805.208 24/04/14,02:05:19,15,10,1, 11.9,1,1, 4.478, 10509.495, 396.684, 52805.216 24/04/14,02:05:19,16,10,1, 11.9,1,1, 4.478, 10509.484, 396.699, 52805.140 24/04/14,02:05:19,17,10,1, 11.9,1,1, 4.478, 10509.497, 396.692, 52805.153 24/04/14,02:05:19,18,10,1, 11.9,1,1, 4.478, 10509.497, 396.688, 52805.225 24/04/14,02:05:19,19,10,1, 11.9,1,1, 4.478, 10509.492, 396.694, 52805.262 24/04/14,02:05:20,00,10,1, 11.9,1,1, 4.482, 10509.486, 396.694, 52805.262 24/04/14,02:05:20,01,10,1, 11.9,1,1, 4.482, 10509.483, 396.706, 52805.181 24/04/14,02:05:20,02,10,1, 11.9,1,1, 4.482, 10509.481, 396.681, 52805.177 24/04/14,02:05:20,03,10,1, 11.9,1,1, 4.482, 10509.502, 396.706, 52805.227 24/04/14,02:05:20,04,10,1, 11.9,1,1, 4.482, 10509.488, 396.706, 52805.213 24/04/14,02:05:20,05,10,1, 11.9,1,1, 4.482, 10509.496, 396.726, 52805.217 24/04/14,02:05:20,06,10,1, 11.9,1,1, 4.482, 10509.515, 396.722, 52805.190 24/04/14,02:05:20,07,10,1, 11.9,1,1, 4.482, 10509.491, 396.734, 52805.206 24/04/14,02:05:20,08,10,1, 11.9,1,1, 4.482, 10509.464, 396.724, 52805.253 24/04/14,02:05:20,09,10,1, 11.9,1,1, 4.482, 10509.507, 396.739, 52805.224 24/04/14,02:05:20,10,10,1, 11.9,1,1, 4.482, 10509.488, 396.749, 52805.195 24/04/14,02:05:20,11,10,1, 11.9,1,1, 4.482, 10509.496, 396.747, 52805.231 24/04/14,02:05:20,12,10,1, 11.9,1,1, 4.482, 10509.469, 396.742, 52805.239 24/04/14,02:05:20,13,10,1, 11.9,1,1, 4.482, 10509.511, 396.714, 52805.263 24/04/14,02:05:20,14,10,1, 11.9,1,1, 4.482, 10509.498, 396.717, 52805.180 24/04/14,02:05:20,15,10,1, 11.9,1,1, 4.482, 10509.514, 396.737, 52805.188 24/04/14,02:05:20,16,10,1, 11.9,1,1, 4.482, 10509.518, 396.728, 52805.212 24/04/14,02:05:20,17,10,1, 11.9,1,1, 4.482, 10509.499, 396.745, 52805.208 24/04/14,02:05:20,18,10,1, 11.9,1,1, 4.482, 10509.487, 396.722, 52805.227 24/04/14,02:05:20,19,10,1, 11.9,1,1, 4.482, 10509.520, 396.748, 52805.324 24/04/14,02:05:21,00,10,1, 11.8,1,1, 4.477, 10509.520, 396.748, 52805.324 24/04/14,02:05:21,01,10,1, 11.8,1,1, 4.477, 10509.499, 396.778, 52805.290 24/04/14,02:05:21,02,10,1, 11.8,1,1, 4.477, 10509.510, 396.743, 52805.230 24/04/14,02:05:21,03,10,1, 11.8,1,1, 4.477, 10509.510, 396.780, 52805.353 24/04/14,02:05:21,04,10,1, 11.8,1,1, 4.477, 10509.521, 396.745, 52805.299 24/04/14,02:05:21,05,10,1, 11.8,1,1, 4.477, 10509.498, 396.778, 52805.256 24/04/14,02:05:21,06,10,1, 11.8,1,1, 4.477, 10509.507, 396.754, 52805.309 24/04/14,02:05:21,07,10,1, 11.8,1,1, 4.477, 10509.510, 396.781, 52805.271 24/04/14,02:05:21,08,10,1, 11.8,1,1, 4.477, 10509.525, 396.771, 52805.265 24/04/14,02:05:21,09,10,1, 11.8,1,1, 4.477, 10509.522, 396.759, 52805.238 24/04/14,02:05:21,10,10,1, 11.8,1,1, 4.477, 10509.533, 396.788, 52805.273 24/04/14,02:05:21,11,10,1, 11.8,1,1, 4.477, 10509.520, 396.777, 52805.258 24/04/14,02:05:21,12,10,1, 11.8,1,1, 4.477, 10509.523, 396.774, 52805.297 24/04/14,02:05:21,13,10,1, 11.8,1,1, 4.477, 10509.528, 396.774, 52805.247 24/04/14,02:05:21,14,10,1, 11.8,1,1, 4.477, 10509.514, 396.780, 52805.198 24/04/14,02:05:21,15,10,1, 11.8,1,1, 4.477, 10509.515, 396.794, 52805.246 24/04/14,02:05:21,16,10,1, 11.8,1,1, 4.477, 10509.516, 396.776, 52805.223 24/04/14,02:05:21,17,10,1, 11.8,1,1, 4.477, 10509.532, 396.777, 52805.241 24/04/14,02:05:21,18,10,1, 11.8,1,1, 4.477, 10509.530, 396.757, 52805.246 24/04/14,02:05:21,19,10,1, 11.8,1,1, 4.477, 10509.522, 396.776, 52805.195 24/04/14,02:05:22,00,10,1, 11.9,1,1, 4.481, 10509.520, 396.776, 52805.195 24/04/14,02:05:22,01,10,1, 11.9,1,1, 4.481, 10509.540, 396.797, 52805.273 24/04/14,02:05:22,02,10,1, 11.9,1,1, 4.481, 10509.500, 396.786, 52805.278 24/04/14,02:05:22,03,10,1, 11.9,1,1, 4.481, 10509.505, 396.794, 52805.202 24/04/14,02:05:22,04,10,1, 11.9,1,1, 4.481, 10509.503, 396.782, 52805.232 24/04/14,02:05:22,05,10,1, 11.9,1,1, 4.481, 10509.512, 396.792, 52805.280 24/04/14,02:05:22,06,10,1, 11.9,1,1, 4.481, 10509.527, 396.804, 52805.295 24/04/14,02:05:22,07,10,1, 11.9,1,1, 4.481, 10509.529, 396.771, 52805.252 24/04/14,02:05:22,08,10,1, 11.9,1,1, 4.481, 10509.511, 396.796, 52805.254 24/04/14,02:05:22,09,10,1, 11.9,1,1, 4.481, 10509.508, 396.791, 52805.264 24/04/14,02:05:22,10,10,1, 11.9,1,1, 4.481, 10509.543, 396.792, 52805.234 24/04/14,02:05:22,11,10,1, 11.9,1,1, 4.481, 10509.528, 396.775, 52805.217 24/04/14,02:05:22,12,10,1, 11.9,1,1, 4.481, 10509.507, 396.782, 52805.236 24/04/14,02:05:22,13,10,1, 11.9,1,1, 4.481, 10509.505, 396.793, 52805.257 24/04/14,02:05:22,14,10,1, 11.9,1,1, 4.481, 10509.495, 396.807, 52805.250 24/04/14,02:05:22,15,10,1, 11.9,1,1, 4.481, 10509.517, 396.791, 52805.269 24/04/14,02:05:22,16,10,1, 11.9,1,1, 4.481, 10509.516, 396.777, 52805.275 24/04/14,02:05:22,17,10,1, 11.9,1,1, 4.481, 10509.541, 396.771, 52805.234 24/04/14,02:05:22,18,10,1, 11.9,1,1, 4.481, 10509.519, 396.787, 52805.282 24/04/14,02:05:22,19,10,1, 11.9,1,1, 4.481, 10509.521, 396.778, 52805.276 24/04/14,02:05:23,00,11,1, 11.9,1,1, 4.482, 10509.520, 396.778, 52805.276 24/04/14,02:05:23,01,11,1, 11.9,1,1, 4.482, 10509.526, 396.812, 52805.303 24/04/14,02:05:23,02,11,1, 11.9,1,1, 4.482, 10509.522, 396.798, 52805.267 24/04/14,02:05:23,03,11,1, 11.9,1,1, 4.482, 10509.530, 396.794, 52805.284 24/04/14,02:05:23,04,11,1, 11.9,1,1, 4.482, 10509.559, 396.818, 52805.270 24/04/14,02:05:23,05,11,1, 11.9,1,1, 4.482, 10509.542, 396.803, 52805.314 24/04/14,02:05:23,06,11,1, 11.9,1,1, 4.482, 10509.542, 396.802, 52805.288 24/04/14,02:05:23,07,11,1, 11.9,1,1, 4.482, 10509.555, 396.814, 52805.246 24/04/14,02:05:23,08,11,1, 11.9,1,1, 4.482, 10509.543, 396.799, 52805.252 24/04/14,02:05:23,09,11,1, 11.9,1,1, 4.482, 10509.535, 396.820, 52805.311 24/04/14,02:05:23,10,11,1, 11.9,1,1, 4.482, 10509.551, 396.826, 52805.329 24/04/14,02:05:23,11,11,1, 11.9,1,1, 4.482, 10509.548, 396.808, 52805.303 24/04/14,02:05:23,12,11,1, 11.9,1,1, 4.482, 10509.549, 396.795, 52805.265 24/04/14,02:05:23,13,11,1, 11.9,1,1, 4.482, 10509.538, 396.795, 52805.332 24/04/14,02:05:23,14,11,1, 11.9,1,1, 4.482, 10509.559, 396.811, 52805.295 24/04/14,02:05:23,15,11,1, 11.9,1,1, 4.482, 10509.588, 396.797, 52805.272 24/04/14,02:05:23,16,11,1, 11.9,1,1, 4.482, 10509.543, 396.814, 52805.429 24/04/14,02:05:23,17,11,1, 11.9,1,1, 4.482, 10509.544, 396.804, 52805.316 24/04/14,02:05:23,18,11,1, 11.9,1,1, 4.482, 10509.557, 396.809, 52805.306 24/04/14,02:05:23,19,11,1, 11.9,1,1, 4.482, 10509.574, 396.820, 52805.275 24/04/14,02:05:24,00,12,1, 11.8,1,1, 4.483, 10509.570, 396.820, 52805.275 24/04/14,02:05:24,01,12,1, 11.8,1,1, 4.483, 10509.578, 396.841, 52805.274 24/04/14,02:05:24,02,12,1, 11.8,1,1, 4.483, 10509.580, 396.835, 52805.272 24/04/14,02:05:24,03,12,1, 11.8,1,1, 4.483, 10509.575, 396.808, 52805.298 24/04/14,02:05:24,04,12,1, 11.8,1,1, 4.483, 10509.581, 396.837, 52805.289 24/04/14,02:05:24,05,12,1, 11.8,1,1, 4.483, 10509.592, 396.829, 52805.326 24/04/14,02:05:24,06,12,1, 11.8,1,1, 4.483, 10509.607, 396.822, 52805.319 24/04/14,02:05:24,07,12,1, 11.8,1,1, 4.483, 10509.588, 396.824, 52805.283 24/04/14,02:05:24,08,12,1, 11.8,1,1, 4.483, 10509.583, 396.851, 52805.326 24/04/14,02:05:24,09,12,1, 11.8,1,1, 4.483, 10509.597, 396.855, 52805.395 24/04/14,02:05:24,10,12,1, 11.8,1,1, 4.483, 10509.607, 396.848, 52805.340 24/04/14,02:05:24,11,12,1, 11.8,1,1, 4.483, 10509.607, 396.839, 52805.250 24/04/14,02:05:24,12,12,1, 11.8,1,1, 4.483, 10509.598, 396.860, 52805.401 24/04/14,02:05:24,13,12,1, 11.8,1,1, 4.483, 10509.600, 396.852, 52805.384 24/04/14,02:05:24,14,12,1, 11.8,1,1, 4.483, 10509.618, 396.857, 52805.423 24/04/14,02:05:24,15,12,1, 11.8,1,1, 4.483, 10509.585, 396.855, 52805.257 24/04/14,02:05:24,16,12,1, 11.8,1,1, 4.483, 10509.583, 396.859, 52805.352 24/04/14,02:05:24,17,12,1, 11.8,1,1, 4.483, 10509.575, 396.856, 52805.323 24/04/14,02:05:24,18,12,1, 11.8,1,1, 4.483, 10509.598, 396.844, 52805.290 24/04/14,02:05:24,19,12,1, 11.8,1,1, 4.483, 10509.622, 396.822, 52805.290 24/04/14,02:05:25,00,12,1, 11.9,1,1, 4.480, 10509.620, 396.822, 52805.290 24/04/14,02:05:25,01,12,1, 11.9,1,1, 4.480, 10509.622, 396.861, 52805.324 24/04/14,02:05:25,02,12,1, 11.9,1,1, 4.480, 10509.635, 396.835, 52805.312 24/04/14,02:05:25,03,12,1, 11.9,1,1, 4.480, 10509.623, 396.873, 52805.298 24/04/14,02:05:25,04,12,1, 11.9,1,1, 4.480, 10509.617, 396.882, 52805.336 24/04/14,02:05:25,05,12,1, 11.9,1,1, 4.480, 10509.638, 396.856, 52805.345 24/04/14,02:05:25,06,12,1, 11.9,1,1, 4.480, 10509.623, 396.872, 52805.334 24/04/14,02:05:25,07,12,1, 11.9,1,1, 4.480, 10509.645, 396.889, 52805.335 24/04/14,02:05:25,08,12,1, 11.9,1,1, 4.480, 10509.629, 396.885, 52805.348 24/04/14,02:05:25,09,12,1, 11.9,1,1, 4.480, 10509.637, 396.866, 52805.383 24/04/14,02:05:25,10,12,1, 11.9,1,1, 4.480, 10509.653, 396.862, 52805.328 24/04/14,02:05:25,11,12,1, 11.9,1,1, 4.480, 10509.658, 396.858, 52805.325 24/04/14,02:05:25,12,12,1, 11.9,1,1, 4.480, 10509.666, 396.879, 52805.336 24/04/14,02:05:25,13,12,1, 11.9,1,1, 4.480, 10509.638, 396.873, 52805.364 24/04/14,02:05:25,14,12,1, 11.9,1,1, 4.480, 10509.626, 396.889, 52805.344 24/04/14,02:05:25,15,12,1, 11.9,1,1, 4.480, 10509.676, 396.884, 52805.364 24/04/14,02:05:25,16,12,1, 11.9,1,1, 4.480, 10509.669, 396.876, 52805.346 24/04/14,02:05:25,17,12,1, 11.9,1,1, 4.480, 10509.660, 396.865, 52805.327 24/04/14,02:05:25,18,12,1, 11.9,1,1, 4.480, 10509.658, 396.873, 52805.317 24/04/14,02:05:25,19,12,1, 11.9,1,1, 4.480, 10509.660, 396.882, 52805.339 24/04/14,02:05:26,00,12,1, 12.0,1,1, 4.481, 10509.653, 396.882, 52805.339 24/04/14,02:05:26,01,12,1, 12.0,1,1, 4.481, 10509.685, 396.899, 52805.368 24/04/14,02:05:26,02,12,1, 12.0,1,1, 4.481, 10509.686, 396.891, 52805.329 24/04/14,02:05:26,03,12,1, 12.0,1,1, 4.481, 10509.688, 396.907, 52805.291 24/04/14,02:05:26,04,12,1, 12.0,1,1, 4.481, 10509.692, 396.917, 52805.334 24/04/14,02:05:26,05,12,1, 12.0,1,1, 4.481, 10509.702, 396.927, 52805.385 24/04/14,02:05:26,06,12,1, 12.0,1,1, 4.481, 10509.698, 396.917, 52805.392 24/04/14,02:05:26,07,12,1, 12.0,1,1, 4.481, 10509.693, 396.908, 52805.366 24/04/14,02:05:26,08,12,1, 12.0,1,1, 4.481, 10509.666, 396.925, 52805.355 24/04/14,02:05:26,09,12,1, 12.0,1,1, 4.481, 10509.688, 396.953, 52805.374 24/04/14,02:05:26,10,12,1, 12.0,1,1, 4.481, 10509.725, 396.936, 52805.415 24/04/14,02:05:26,11,12,1, 12.0,1,1, 4.481, 10509.715, 396.929, 52805.368 24/04/14,02:05:26,12,12,1, 12.0,1,1, 4.481, 10509.686, 396.951, 52805.331 24/04/14,02:05:26,13,12,1, 12.0,1,1, 4.481, 10509.705, 396.968, 52805.361 24/04/14,02:05:26,14,12,1, 12.0,1,1, 4.481, 10509.690, 396.959, 52805.398 24/04/14,02:05:26,15,12,1, 12.0,1,1, 4.481, 10509.698, 396.951, 52805.377 24/04/14,02:05:26,16,12,1, 12.0,1,1, 4.481, 10509.729, 396.957, 52805.341 24/04/14,02:05:26,17,12,1, 12.0,1,1, 4.481, 10509.690, 396.955, 52805.279 24/04/14,02:05:26,18,12,1, 12.0,1,1, 4.481, 10509.711, 396.959, 52805.336 24/04/14,02:05:26,19,12,1, 12.0,1,1, 4.481, 10509.713, 396.987, 52805.332 24/04/14,02:05:27,00,12,1, 11.9,1,1, 4.479, 10509.712, 396.987, 52805.332 24/04/14,02:05:27,01,12,1, 11.9,1,1, 4.479, 10509.727, 396.998, 52805.394 24/04/14,02:05:27,02,12,1, 11.9,1,1, 4.479, 10509.743, 396.980, 52805.431 24/04/14,02:05:27,03,12,1, 11.9,1,1, 4.479, 10509.739, 396.972, 52805.339 24/04/14,02:05:27,04,12,1, 11.9,1,1, 4.479, 10509.741, 396.987, 52805.378 24/04/14,02:05:27,05,12,1, 11.9,1,1, 4.479, 10509.740, 396.960, 52805.306 24/04/14,02:05:27,06,12,1, 11.9,1,1, 4.479, 10509.731, 396.975, 52805.352 24/04/14,02:05:27,07,12,1, 11.9,1,1, 4.479, 10509.742, 396.989, 52805.351 24/04/14,02:05:27,08,12,1, 11.9,1,1, 4.479, 10509.734, 396.975, 52805.375 24/04/14,02:05:27,09,12,1, 11.9,1,1, 4.479, 10509.736, 396.986, 52805.387 24/04/14,02:05:27,10,12,1, 11.9,1,1, 4.479, 10509.749, 396.981, 52805.398 24/04/14,02:05:27,11,12,1, 11.9,1,1, 4.479, 10509.745, 396.993, 52805.394 24/04/14,02:05:27,12,12,1, 11.9,1,1, 4.479, 10509.744, 397.016, 52805.368 24/04/14,02:05:27,13,12,1, 11.9,1,1, 4.479, 10509.738, 397.029, 52805.379 24/04/14,02:05:27,14,12,1, 11.9,1,1, 4.479, 10509.760, 397.015, 52805.423 24/04/14,02:05:27,15,12,1, 11.9,1,1, 4.479, 10509.769, 397.029, 52805.313 24/04/14,02:05:27,16,12,1, 11.9,1,1, 4.479, 10509.764, 397.023, 52805.370 24/04/14,02:05:27,17,12,1, 11.9,1,1, 4.479, 10509.745, 397.045, 52805.424 24/04/14,02:05:27,18,12,1, 11.9,1,1, 4.479, 10509.763, 397.052, 52805.403 24/04/14,02:05:27,19,12,1, 11.9,1,1, 4.479, 10509.767, 397.030, 52805.340 24/04/14,02:05:28,00,12,1, 11.9,1,1, 4.478, 10509.762, 397.030, 52805.340 24/04/14,02:05:28,01,12,1, 11.9,1,1, 4.478, 10509.762, 397.015, 52805.398 24/04/14,02:05:28,02,12,1, 11.9,1,1, 4.478, 10509.780, 397.034, 52805.407 24/04/14,02:05:28,03,12,1, 11.9,1,1, 4.478, 10509.810, 397.044, 52805.364 24/04/14,02:05:28,04,12,1, 11.9,1,1, 4.478, 10509.774, 397.021, 52805.364 24/04/14,02:05:28,05,12,1, 11.9,1,1, 4.478, 10509.786, 397.033, 52805.374 24/04/14,02:05:28,06,12,1, 11.9,1,1, 4.478, 10509.784, 397.069, 52805.422 24/04/14,02:05:28,07,12,1, 11.9,1,1, 4.478, 10509.821, 397.050, 52805.374 24/04/14,02:05:28,08,12,1, 11.9,1,1, 4.478, 10509.795, 397.056, 52805.443 24/04/14,02:05:28,09,12,1, 11.9,1,1, 4.478, 10509.803, 397.068, 52805.441 24/04/14,02:05:28,10,12,1, 11.9,1,1, 4.478, 10509.844, 397.042, 52805.362 24/04/14,02:05:28,11,12,1, 11.9,1,1, 4.478, 10509.793, 397.059, 52805.425 24/04/14,02:05:28,12,12,1, 11.9,1,1, 4.478, 10509.816, 397.058, 52805.407 24/04/14,02:05:28,13,12,1, 11.9,1,1, 4.478, 10509.821, 397.076, 52805.380 24/04/14,02:05:28,14,12,1, 11.9,1,1, 4.478, 10509.821, 397.078, 52805.416 24/04/14,02:05:28,15,12,1, 11.9,1,1, 4.478, 10509.825, 397.060, 52805.369 24/04/14,02:05:28,16,12,1, 11.9,1,1, 4.478, 10509.816, 397.086, 52805.368 24/04/14,02:05:28,17,12,1, 11.9,1,1, 4.478, 10509.839, 397.104, 52805.395 24/04/14,02:05:28,18,12,1, 11.9,1,1, 4.478, 10509.853, 397.103, 52805.426 24/04/14,02:05:28,19,12,1, 11.9,1,1, 4.478, 10509.852, 397.110, 52805.421 24/04/14,02:05:29,00,12,1, 11.9,1,1, 4.480, 10509.845, 397.110, 52805.421 24/04/14,02:05:29,01,12,1, 11.9,1,1, 4.480, 10509.832, 397.066, 52805.383 24/04/14,02:05:29,02,12,1, 11.9,1,1, 4.480, 10509.879, 397.086, 52805.182 24/04/14,02:05:29,03,12,1, 11.9,1,1, 4.480, 10509.856, 397.086, 52805.341 24/04/14,02:05:29,04,12,1, 11.9,1,1, 4.480, 10509.869, 397.103, 52805.393 24/04/14,02:05:29,05,12,1, 11.9,1,1, 4.480, 10509.854, 397.089, 52805.413 24/04/14,02:05:29,06,12,1, 11.9,1,1, 4.480, 10509.863, 397.098, 52805.407 24/04/14,02:05:29,07,12,1, 11.9,1,1, 4.480, 10509.866, 397.099, 52805.370 24/04/14,02:05:29,08,12,1, 11.9,1,1, 4.480, 10509.894, 397.119, 52805.562 24/04/14,02:05:29,09,12,1, 11.9,1,1, 4.480, 10509.905, 397.071, 52805.330 24/04/14,02:05:29,10,12,1, 11.9,1,1, 4.480, 10509.873, 397.086, 52805.427 24/04/14,02:05:29,11,12,1, 11.9,1,1, 4.480, 10509.901, 397.129, 52805.384 24/04/14,02:05:29,12,12,1, 11.9,1,1, 4.480, 10509.881, 397.114, 52805.352 24/04/14,02:05:29,13,12,1, 11.9,1,1, 4.480, 10509.898, 397.116, 52805.403 24/04/14,02:05:29,14,12,1, 11.9,1,1, 4.480, 10509.919, 397.104, 52805.337 24/04/14,02:05:29,15,12,1, 11.9,1,1, 4.480, 10509.918, 397.120, 52805.428 24/04/14,02:05:29,16,12,1, 11.9,1,1, 4.480, 10509.928, 397.096, 52805.291 24/04/14,02:05:29,17,12,1, 11.9,1,1, 4.480, 10509.899, 397.099, 52805.457 24/04/14,02:05:29,18,12,1, 11.9,1,1, 4.480, 10509.929, 397.115, 52805.455 24/04/14,02:05:29,19,12,1, 11.9,1,1, 4.480, 10509.945, 397.109, 52805.362 24/04/14,02:05:30,00,12,1, 11.9,1,1, 4.480, 10509.937, 397.109, 52805.362 24/04/14,02:05:30,01,12,1, 11.9,1,1, 4.480, 10509.951, 397.128, 52805.423 24/04/14,02:05:30,02,12,1, 11.9,1,1, 4.480, 10509.941, 397.094, 52805.389 24/04/14,02:05:30,03,12,1, 11.9,1,1, 4.480, 10509.949, 397.100, 52805.357 24/04/14,02:05:30,04,12,1, 11.9,1,1, 4.480, 10509.959, 397.078, 52805.394 24/04/14,02:05:30,05,12,1, 11.9,1,1, 4.480, 10509.955, 397.123, 52805.375 24/04/14,02:05:30,06,12,1, 11.9,1,1, 4.480, 10509.983, 397.118, 52805.383 24/04/14,02:05:30,07,12,1, 11.9,1,1, 4.480, 10509.969, 397.124, 52805.424 24/04/14,02:05:30,08,12,1, 11.9,1,1, 4.480, 10509.973, 397.129, 52805.374 24/04/14,02:05:30,09,12,1, 11.9,1,1, 4.480, 10509.963, 397.129, 52805.386 24/04/14,02:05:30,10,12,1, 11.9,1,1, 4.480, 10509.986, 397.141, 52805.387 24/04/14,02:05:30,11,12,1, 11.9,1,1, 4.480, 10509.958, 397.105, 52805.466 24/04/14,02:05:30,12,12,1, 11.9,1,1, 4.480, 10509.977, 397.118, 52805.382 24/04/14,02:05:30,13,12,1, 11.9,1,1, 4.480, 10509.990, 397.119, 52805.391 24/04/14,02:05:30,14,12,1, 11.9,1,1, 4.480, 10509.985, 397.108, 52805.317 24/04/14,02:05:30,15,12,1, 11.9,1,1, 4.480, 10510.011, 397.104, 52805.423 24/04/14,02:05:30,16,12,1, 11.9,1,1, 4.480, 10510.004, 397.144, 52805.437 24/04/14,02:05:30,17,12,1, 11.9,1,1, 4.480, 10510.014, 397.153, 52805.442 24/04/14,02:05:30,18,12,1, 11.9,1,1, 4.480, 10510.007, 397.115, 52805.365 24/04/14,02:05:30,19,12,1, 11.9,1,1, 4.480, 10510.019, 397.141, 52805.384 24/04/14,02:05:31,00,12,1, 11.8,1,1, 4.485, 10510.012, 397.141, 52805.384 24/04/14,02:05:31,01,12,1, 11.8,1,1, 4.485, 10510.030, 397.137, 52805.365 24/04/14,02:05:31,02,12,1, 11.8,1,1, 4.485, 10510.015, 397.152, 52805.422 24/04/14,02:05:31,03,12,1, 11.8,1,1, 4.485, 10510.029, 397.122, 52805.414 24/04/14,02:05:31,04,12,1, 11.8,1,1, 4.485, 10510.037, 397.120, 52805.402 24/04/14,02:05:31,05,12,1, 11.8,1,1, 4.485, 10510.061, 397.150, 52805.473 24/04/14,02:05:31,06,12,1, 11.8,1,1, 4.485, 10510.031, 397.130, 52805.434 24/04/14,02:05:31,07,12,1, 11.8,1,1, 4.485, 10510.038, 397.132, 52805.456 24/04/14,02:05:31,08,12,1, 11.8,1,1, 4.485, 10510.058, 397.134, 52805.413 24/04/14,02:05:31,09,12,1, 11.8,1,1, 4.485, 10510.051, 397.142, 52805.406 24/04/14,02:05:31,10,12,1, 11.8,1,1, 4.485, 10510.058, 397.143, 52805.369 24/04/14,02:05:31,11,12,1, 11.8,1,1, 4.485, 10510.065, 397.149, 52805.432 24/04/14,02:05:31,12,12,1, 11.8,1,1, 4.485, 10510.074, 397.164, 52805.378 24/04/14,02:05:31,13,12,1, 11.8,1,1, 4.485, 10510.069, 397.125, 52805.370 24/04/14,02:05:31,14,12,1, 11.8,1,1, 4.485, 10510.100, 397.120, 52805.310 24/04/14,02:05:31,15,12,1, 11.8,1,1, 4.485, 10510.042, 397.141, 52805.412 24/04/14,02:05:31,16,12,1, 11.8,1,1, 4.485, 10510.069, 397.162, 52805.427 24/04/14,02:05:31,17,12,1, 11.8,1,1, 4.485, 10510.067, 397.127, 52805.456 24/04/14,02:05:31,18,12,1, 11.8,1,1, 4.485, 10510.076, 397.162, 52805.446 24/04/14,02:05:31,19,12,1, 11.8,1,1, 4.485, 10510.069, 397.147, 52805.415 24/04/14,02:05:32,00,12,1, 11.9,1,1, 4.481, 10510.062, 397.147, 52805.415 24/04/14,02:05:32,01,12,1, 11.9,1,1, 4.481, 10510.083, 397.136, 52805.421 24/04/14,02:05:32,02,12,1, 11.9,1,1, 4.481, 10510.055, 397.181, 52805.446 24/04/14,02:05:32,03,12,1, 11.9,1,1, 4.481, 10510.069, 397.143, 52805.475 24/04/14,02:05:32,04,12,1, 11.9,1,1, 4.481, 10510.083, 397.153, 52805.484 24/04/14,02:05:32,05,12,1, 11.9,1,1, 4.481, 10510.089, 397.175, 52805.477 24/04/14,02:05:32,06,12,1, 11.9,1,1, 4.481, 10510.081, 397.139, 52805.425 24/04/14,02:05:32,07,12,1, 11.9,1,1, 4.481, 10510.094, 397.150, 52805.409 24/04/14,02:05:32,08,12,1, 11.9,1,1, 4.481, 10510.090, 397.154, 52805.429 24/04/14,02:05:32,09,12,1, 11.9,1,1, 4.481, 10510.069, 397.142, 52805.421 24/04/14,02:05:32,10,12,1, 11.9,1,1, 4.481, 10510.080, 397.147, 52805.413 24/04/14,02:05:32,11,12,1, 11.9,1,1, 4.481, 10510.070, 397.142, 52805.439 24/04/14,02:05:32,12,12,1, 11.9,1,1, 4.481, 10510.079, 397.151, 52805.402 24/04/14,02:05:32,13,12,1, 11.9,1,1, 4.481, 10510.097, 397.144, 52805.450 24/04/14,02:05:32,14,12,1, 11.9,1,1, 4.481, 10510.093, 397.148, 52805.475 24/04/14,02:05:32,15,12,1, 11.9,1,1, 4.481, 10510.095, 397.153, 52805.416 24/04/14,02:05:32,16,12,1, 11.9,1,1, 4.481, 10510.119, 397.156, 52805.368 24/04/14,02:05:32,17,12,1, 11.9,1,1, 4.481, 10510.068, 397.171, 52805.396 24/04/14,02:05:32,18,12,1, 11.9,1,1, 4.481, 10510.129, 397.140, 52805.364 24/04/14,02:05:32,19,12,1, 11.9,1,1, 4.481, 10510.069, 397.149, 52805.446 24/04/14,02:05:33,00,12,1, 12.0,1,1, 4.481, 10510.062, 397.149, 52805.446 24/04/14,02:05:33,01,12,1, 12.0,1,1, 4.481, 10510.080, 397.147, 52805.478 24/04/14,02:05:33,02,12,1, 12.0,1,1, 4.481, 10510.121, 397.133, 52805.470 24/04/14,02:05:33,03,12,1, 12.0,1,1, 4.481, 10510.086, 397.138, 52805.459 24/04/14,02:05:33,04,12,1, 12.0,1,1, 4.481, 10510.108, 397.139, 52805.510 24/04/14,02:05:33,05,12,1, 12.0,1,1, 4.481, 10510.107, 397.131, 52805.456 24/04/14,02:05:33,06,12,1, 12.0,1,1, 4.481, 10510.096, 397.116, 52805.466 24/04/14,02:05:33,07,12,1, 12.0,1,1, 4.481, 10510.108, 397.119, 52805.428 24/04/14,02:05:33,08,12,1, 12.0,1,1, 4.481, 10510.124, 397.119, 52805.393 24/04/14,02:05:33,09,12,1, 12.0,1,1, 4.481, 10510.092, 397.147, 52805.506 24/04/14,02:05:33,10,12,1, 12.0,1,1, 4.481, 10510.096, 397.149, 52805.480 24/04/14,02:05:33,11,12,1, 12.0,1,1, 4.481, 10510.112, 397.140, 52805.447 24/04/14,02:05:33,12,12,1, 12.0,1,1, 4.481, 10510.108, 397.143, 52805.410 24/04/14,02:05:33,13,12,1, 12.0,1,1, 4.481, 10510.110, 397.126, 52805.488 24/04/14,02:05:33,14,12,1, 12.0,1,1, 4.481, 10510.109, 397.146, 52805.386 24/04/14,02:05:33,15,12,1, 12.0,1,1, 4.481, 10510.073, 397.151, 52805.479 24/04/14,02:05:33,16,12,1, 12.0,1,1, 4.481, 10510.092, 397.149, 52805.513 24/04/14,02:05:33,17,12,1, 12.0,1,1, 4.481, 10510.099, 397.145, 52805.472 24/04/14,02:05:33,18,12,1, 12.0,1,1, 4.481, 10510.103, 397.130, 52805.384 24/04/14,02:05:33,19,12,1, 12.0,1,1, 4.481, 10510.094, 397.154, 52805.427 24/04/14,02:05:34,00,12,1, 11.9,1,1, 4.480, 10510.087, 397.154, 52805.427 24/04/14,02:05:34,01,12,1, 11.9,1,1, 4.480, 10510.107, 397.139, 52805.409 24/04/14,02:05:34,02,12,1, 11.9,1,1, 4.480, 10510.106, 397.126, 52805.462 24/04/14,02:05:34,03,12,1, 11.9,1,1, 4.480, 10510.096, 397.093, 52805.445 24/04/14,02:05:34,04,12,1, 11.9,1,1, 4.480, 10510.106, 397.108, 52805.403 24/04/14,02:05:34,05,12,1, 11.9,1,1, 4.480, 10510.109, 397.145, 52805.435 24/04/14,02:05:34,06,12,1, 11.9,1,1, 4.480, 10510.121, 397.113, 52805.489 24/04/14,02:05:34,07,12,1, 11.9,1,1, 4.480, 10510.097, 397.105, 52805.449 24/04/14,02:05:34,08,12,1, 11.9,1,1, 4.480, 10510.074, 397.135, 52805.444 24/04/14,02:05:34,09,12,1, 11.9,1,1, 4.480, 10510.111, 397.112, 52805.433 24/04/14,02:05:34,10,12,1, 11.9,1,1, 4.480, 10510.089, 397.127, 52805.426 24/04/14,02:05:34,11,12,1, 11.9,1,1, 4.480, 10510.121, 397.129, 52805.455 24/04/14,02:05:34,12,12,1, 11.9,1,1, 4.480, 10510.133, 397.105, 52805.392 24/04/14,02:05:34,13,12,1, 11.9,1,1, 4.480, 10510.095, 397.084, 52805.386 24/04/14,02:05:34,14,12,1, 11.9,1,1, 4.480, 10510.092, 397.110, 52805.494 24/04/14,02:05:34,15,12,1, 11.9,1,1, 4.480, 10510.115, 397.111, 52805.397 24/04/14,02:05:34,16,12,1, 11.9,1,1, 4.480, 10510.084, 397.103, 52805.407 24/04/14,02:05:34,17,12,1, 11.9,1,1, 4.480, 10510.114, 397.132, 52805.432 24/04/14,02:05:34,18,12,1, 11.9,1,1, 4.480, 10510.088, 397.109, 52805.434 24/04/14,02:05:34,19,12,1, 11.9,1,1, 4.480, 10510.110, 397.112, 52805.465 24/04/14,02:05:35,00,12,1, 11.9,1,1, 4.479, 10510.104, 397.112, 52805.465 24/04/14,02:05:35,01,12,1, 11.9,1,1, 4.479, 10510.127, 397.109, 52805.398 24/04/14,02:05:35,02,12,1, 11.9,1,1, 4.479, 10510.083, 397.119, 52805.446 24/04/14,02:05:35,03,12,1, 11.9,1,1, 4.479, 10510.124, 397.112, 52805.573 24/04/14,02:05:35,04,12,1, 11.9,1,1, 4.479, 10510.085, 397.095, 52805.311 24/04/14,02:05:35,05,12,1, 11.9,1,1, 4.479, 10510.074, 397.102, 52805.512 24/04/14,02:05:35,06,12,1, 11.9,1,1, 4.479, 10510.087, 397.114, 52805.496 24/04/14,02:05:35,07,12,1, 11.9,1,1, 4.479, 10510.124, 397.128, 52805.417 24/04/14,02:05:35,08,12,1, 11.9,1,1, 4.479, 10510.104, 397.096, 52805.466 24/04/14,02:05:35,09,12,1, 11.9,1,1, 4.479, 10510.088, 397.093, 52805.443 24/04/14,02:05:35,10,12,1, 11.9,1,1, 4.479, 10510.119, 397.099, 52805.458 24/04/14,02:05:35,11,12,1, 11.9,1,1, 4.479, 10510.116, 397.111, 52805.434 24/04/14,02:05:35,12,12,1, 11.9,1,1, 4.479, 10510.086, 397.091, 52805.467 24/04/14,02:05:35,13,12,1, 11.9,1,1, 4.479, 10510.103, 397.096, 52805.413 24/04/14,02:05:35,14,12,1, 11.9,1,1, 4.479, 10510.094, 397.104, 52805.442 24/04/14,02:05:35,15,12,1, 11.9,1,1, 4.479, 10510.097, 397.111, 52805.479 24/04/14,02:05:35,16,12,1, 11.9,1,1, 4.479, 10510.124, 397.107, 52805.412 24/04/14,02:05:35,17,12,1, 11.9,1,1, 4.479, 10510.081, 397.099, 52805.392 24/04/14,02:05:35,18,12,1, 11.9,1,1, 4.479, 10510.113, 397.095, 52805.482 24/04/14,02:05:35,19,12,1, 11.9,1,1, 4.479, 10510.110, 397.096, 52805.467 24/04/14,02:05:36,00,12,1, 11.9,1,1, 4.479, 10510.104, 397.096, 52805.467 24/04/14,02:05:36,01,12,1, 11.9,1,1, 4.479, 10510.094, 397.101, 52805.393 24/04/14,02:05:36,02,12,1, 11.9,1,1, 4.479, 10510.092, 397.114, 52805.391 24/04/14,02:05:36,03,12,1, 11.9,1,1, 4.479, 10510.111, 397.093, 52805.382 24/04/14,02:05:36,04,12,1, 11.9,1,1, 4.479, 10510.107, 397.100, 52805.384 24/04/14,02:05:36,05,12,1, 11.9,1,1, 4.479, 10510.091, 397.111, 52805.454 24/04/14,02:05:36,06,12,1, 11.9,1,1, 4.479, 10510.135, 397.088, 52805.435 24/04/14,02:05:36,07,12,1, 11.9,1,1, 4.479, 10510.099, 397.104, 52805.445 24/04/14,02:05:36,08,12,1, 11.9,1,1, 4.479, 10510.091, 397.085, 52805.403 24/04/14,02:05:36,09,12,1, 11.9,1,1, 4.479, 10510.114, 397.100, 52805.447 24/04/14,02:05:36,10,12,1, 11.9,1,1, 4.479, 10510.101, 397.135, 52805.463 24/04/14,02:05:36,11,12,1, 11.9,1,1, 4.479, 10510.104, 397.098, 52805.458 24/04/14,02:05:36,12,12,1, 11.9,1,1, 4.479, 10510.104, 397.100, 52805.394 24/04/14,02:05:36,13,12,1, 11.9,1,1, 4.479, 10510.102, 397.095, 52805.528 24/04/14,02:05:36,14,12,1, 11.9,1,1, 4.479, 10510.109, 397.099, 52805.427 24/04/14,02:05:36,15,12,1, 11.9,1,1, 4.479, 10510.095, 397.116, 52805.413 24/04/14,02:05:36,16,12,1, 11.9,1,1, 4.479, 10510.101, 397.091, 52805.456 24/04/14,02:05:36,17,12,1, 11.9,1,1, 4.479, 10510.115, 397.090, 52805.458 24/04/14,02:05:36,18,12,1, 11.9,1,1, 4.479, 10510.113, 397.101, 52805.450 24/04/14,02:05:36,19,12,1, 11.9,1,1, 4.479, 10510.106, 397.115, 52805.435 24/04/14,02:05:37,00,12,1, 11.9,1,1, 4.481, 10510.104, 397.115, 52805.435 24/04/14,02:05:37,01,12,1, 11.9,1,1, 4.481, 10510.113, 397.097, 52805.443 24/04/14,02:05:37,02,12,1, 11.9,1,1, 4.481, 10510.094, 397.086, 52805.431 24/04/14,02:05:37,03,12,1, 11.9,1,1, 4.481, 10510.103, 397.104, 52805.454 24/04/14,02:05:37,04,12,1, 11.9,1,1, 4.481, 10510.088, 397.102, 52805.439 24/04/14,02:05:37,05,12,1, 11.9,1,1, 4.481, 10510.082, 397.080, 52805.441 24/04/14,02:05:37,06,12,1, 11.9,1,1, 4.481, 10510.088, 397.083, 52805.399 24/04/14,02:05:37,07,12,1, 11.9,1,1, 4.481, 10510.112, 397.107, 52805.449 24/04/14,02:05:37,08,12,1, 11.9,1,1, 4.481, 10510.115, 397.105, 52805.455 24/04/14,02:05:37,09,12,1, 11.9,1,1, 4.481, 10510.086, 397.083, 52805.412 24/04/14,02:05:37,10,12,1, 11.9,1,1, 4.481, 10510.098, 397.105, 52805.440 24/04/14,02:05:37,11,12,1, 11.9,1,1, 4.481, 10510.094, 397.117, 52805.465 24/04/14,02:05:37,12,12,1, 11.9,1,1, 4.481, 10510.131, 397.104, 52805.450 24/04/14,02:05:37,13,12,1, 11.9,1,1, 4.481, 10510.096, 397.090, 52805.432 24/04/14,02:05:37,14,12,1, 11.9,1,1, 4.481, 10510.097, 397.093, 52805.473 24/04/14,02:05:37,15,12,1, 11.9,1,1, 4.481, 10510.105, 397.102, 52805.423 24/04/14,02:05:37,16,12,1, 11.9,1,1, 4.481, 10510.102, 397.095, 52805.433 24/04/14,02:05:37,17,12,1, 11.9,1,1, 4.481, 10510.108, 397.092, 52805.448 24/04/14,02:05:37,18,12,1, 11.9,1,1, 4.481, 10510.102, 397.092, 52805.457 24/04/14,02:05:37,19,12,1, 11.9,1,1, 4.481, 10510.114, 397.087, 52805.452 24/04/14,02:05:38,00,12,1, 11.9,1,1, 4.481, 10510.112, 397.087, 52805.452 24/04/14,02:05:38,01,12,1, 11.9,1,1, 4.481, 10510.103, 397.093, 52805.471 24/04/14,02:05:38,02,12,1, 11.9,1,1, 4.481, 10510.113, 397.082, 52805.467 24/04/14,02:05:38,03,12,1, 11.9,1,1, 4.481, 10510.114, 397.084, 52805.431 24/04/14,02:05:38,04,12,1, 11.9,1,1, 4.481, 10510.107, 397.081, 52805.478 24/04/14,02:05:38,05,12,1, 11.9,1,1, 4.481, 10510.126, 397.091, 52805.464 24/04/14,02:05:38,06,12,1, 11.9,1,1, 4.481, 10510.127, 397.117, 52805.481 24/04/14,02:05:38,07,12,1, 11.9,1,1, 4.481, 10510.140, 397.099, 52805.433 24/04/14,02:05:38,08,12,1, 11.9,1,1, 4.481, 10510.125, 397.115, 52805.419 24/04/14,02:05:38,09,12,1, 11.9,1,1, 4.481, 10510.105, 397.111, 52805.459 24/04/14,02:05:38,10,12,1, 11.9,1,1, 4.481, 10510.156, 397.103, 52805.447 24/04/14,02:05:38,11,12,1, 11.9,1,1, 4.481, 10510.141, 397.115, 52805.461 24/04/14,02:05:38,12,12,1, 11.9,1,1, 4.481, 10510.175, 397.102, 52805.279 24/04/14,02:05:38,13,12,1, 11.9,1,1, 4.481, 10510.129, 397.080, 52805.340 24/04/14,02:05:38,14,12,1, 11.9,1,1, 4.481, 10510.150, 397.099, 52805.399 24/04/14,02:05:38,15,12,1, 11.9,1,1, 4.481, 10510.140, 397.100, 52805.407 24/04/14,02:05:38,16,12,1, 11.9,1,1, 4.481, 10510.141, 397.094, 52805.435 24/04/14,02:05:38,17,12,1, 11.9,1,1, 4.481, 10510.137, 397.099, 52805.424 24/04/14,02:05:38,18,12,1, 11.9,1,1, 4.481, 10510.141, 397.111, 52805.433 24/04/14,02:05:38,19,12,1, 11.9,1,1, 4.481, 10510.152, 397.114, 52805.492 24/04/14,02:05:39,00,12,1, 11.9,1,1, 4.474, 10510.145, 397.114, 52805.492 24/04/14,02:05:39,01,12,1, 11.9,1,1, 4.474, 10510.168, 397.113, 52805.440 24/04/14,02:05:39,02,12,1, 11.9,1,1, 4.474, 10510.144, 397.089, 52805.374 24/04/14,02:05:39,03,12,1, 11.9,1,1, 4.474, 10510.155, 397.093, 52805.386 24/04/14,02:05:39,04,12,1, 11.9,1,1, 4.474, 10510.165, 397.108, 52805.459 24/04/14,02:05:39,05,12,1, 11.9,1,1, 4.474, 10510.164, 397.097, 52805.463 24/04/14,02:05:39,06,12,1, 11.9,1,1, 4.474, 10510.157, 397.087, 52805.456 24/04/14,02:05:39,07,12,1, 11.9,1,1, 4.474, 10510.171, 397.092, 52805.415 24/04/14,02:05:39,08,12,1, 11.9,1,1, 4.474, 10510.173, 397.118, 52805.451 24/04/14,02:05:39,09,12,1, 11.9,1,1, 4.474, 10510.170, 397.104, 52805.451 24/04/14,02:05:39,10,12,1, 11.9,1,1, 4.474, 10510.181, 397.095, 52805.459 24/04/14,02:05:39,11,12,1, 11.9,1,1, 4.474, 10510.154, 397.087, 52805.433 24/04/14,02:05:39,12,12,1, 11.9,1,1, 4.474, 10510.170, 397.101, 52805.483 24/04/14,02:05:39,13,12,1, 11.9,1,1, 4.474, 10510.188, 397.093, 52805.478 24/04/14,02:05:39,14,12,1, 11.9,1,1, 4.474, 10510.190, 397.099, 52805.469 24/04/14,02:05:39,15,12,1, 11.9,1,1, 4.474, 10510.171, 397.113, 52805.459 24/04/14,02:05:39,16,12,1, 11.9,1,1, 4.474, 10510.186, 397.059, 52805.490 24/04/14,02:05:39,17,12,1, 11.9,1,1, 4.474, 10510.193, 397.096, 52805.441 24/04/14,02:05:39,18,12,1, 11.9,1,1, 4.474, 10510.199, 397.118, 52805.473 24/04/14,02:05:39,19,12,1, 11.9,1,1, 4.474, 10510.208, 397.122, 52805.431 24/04/14,02:05:40,00,12,1, 11.9,1,1, 4.479, 10510.204, 397.122, 52805.431 24/04/14,02:05:40,01,12,1, 11.9,1,1, 4.479, 10510.203, 397.115, 52805.482 24/04/14,02:05:40,02,12,1, 11.9,1,1, 4.479, 10510.206, 397.103, 52805.490 24/04/14,02:05:40,03,12,1, 11.9,1,1, 4.479, 10510.224, 397.105, 52805.459 24/04/14,02:05:40,04,12,1, 11.9,1,1, 4.479, 10510.220, 397.111, 52805.451 24/04/14,02:05:40,05,12,1, 11.9,1,1, 4.479, 10510.225, 397.111, 52805.453 24/04/14,02:05:40,06,12,1, 11.9,1,1, 4.479, 10510.238, 397.128, 52805.474 24/04/14,02:05:40,07,12,1, 11.9,1,1, 4.479, 10510.198, 397.100, 52805.445 24/04/14,02:05:40,08,12,1, 11.9,1,1, 4.479, 10510.227, 397.147, 52805.481 24/04/14,02:05:40,09,12,1, 11.9,1,1, 4.479, 10510.221, 397.133, 52805.514 24/04/14,02:05:40,10,12,1, 11.9,1,1, 4.479, 10510.232, 397.130, 52805.498 24/04/14,02:05:40,11,12,1, 11.9,1,1, 4.479, 10510.253, 397.125, 52805.516 24/04/14,02:05:40,12,12,1, 11.9,1,1, 4.479, 10510.228, 397.135, 52805.465 24/04/14,02:05:40,13,12,1, 11.9,1,1, 4.479, 10510.232, 397.155, 52805.451 24/04/14,02:05:40,14,12,1, 11.9,1,1, 4.479, 10510.237, 397.155, 52805.493 24/04/14,02:05:40,15,12,1, 11.9,1,1, 4.479, 10510.229, 397.161, 52805.491 24/04/14,02:05:40,16,12,1, 11.9,1,1, 4.479, 10510.247, 397.155, 52805.498 24/04/14,02:05:40,17,12,1, 11.9,1,1, 4.479, 10510.255, 397.175, 52805.486 24/04/14,02:05:40,18,12,1, 11.9,1,1, 4.479, 10510.252, 397.181, 52805.538 24/04/14,02:05:40,19,12,1, 11.9,1,1, 4.479, 10510.262, 397.165, 52805.512 24/04/14,02:05:41,00,12,1, 11.9,1,1, 4.481, 10510.262, 397.165, 52805.512 24/04/14,02:05:41,01,12,1, 11.9,1,1, 4.481, 10510.258, 397.182, 52805.493 24/04/14,02:05:41,02,12,1, 11.9,1,1, 4.481, 10510.257, 397.176, 52805.509 24/04/14,02:05:41,03,12,1, 11.9,1,1, 4.481, 10510.216, 397.182, 52805.506 24/04/14,02:05:41,04,12,1, 11.9,1,1, 4.481, 10510.241, 397.161, 52805.479 24/04/14,02:05:41,05,12,1, 11.9,1,1, 4.481, 10510.267, 397.165, 52805.520 24/04/14,02:05:41,06,12,1, 11.9,1,1, 4.481, 10510.253, 397.196, 52805.492 24/04/14,02:05:41,07,12,1, 11.9,1,1, 4.481, 10510.270, 397.183, 52805.490 24/04/14,02:05:41,08,12,1, 11.9,1,1, 4.481, 10510.291, 397.196, 52805.488 24/04/14,02:05:41,09,12,1, 11.9,1,1, 4.481, 10510.281, 397.191, 52805.490 24/04/14,02:05:41,10,12,1, 11.9,1,1, 4.481, 10510.278, 397.178, 52805.484 24/04/14,02:05:41,11,12,1, 11.9,1,1, 4.481, 10510.261, 397.195, 52805.527 24/04/14,02:05:41,12,12,1, 11.9,1,1, 4.481, 10510.267, 397.202, 52805.501 24/04/14,02:05:41,13,12,1, 11.9,1,1, 4.481, 10510.281, 397.180, 52805.473 24/04/14,02:05:41,14,12,1, 11.9,1,1, 4.481, 10510.246, 397.192, 52805.523 24/04/14,02:05:41,15,12,1, 11.9,1,1, 4.481, 10510.270, 397.187, 52805.495 24/04/14,02:05:41,16,12,1, 11.9,1,1, 4.481, 10510.279, 397.188, 52805.533 24/04/14,02:05:41,17,12,1, 11.9,1,1, 4.481, 10510.292, 397.235, 52805.526 24/04/14,02:05:41,18,12,1, 11.9,1,1, 4.481, 10510.302, 397.197, 52805.444 24/04/14,02:05:41,19,12,1, 11.9,1,1, 4.481, 10510.293, 397.194, 52805.445 24/04/14,02:05:42,00,12,1, 11.9,1,1, 4.482, 10510.287, 397.194, 52805.445 24/04/14,02:05:42,01,12,1, 11.9,1,1, 4.482, 10510.317, 397.226, 52805.536 24/04/14,02:05:42,02,12,1, 11.9,1,1, 4.482, 10510.317, 397.227, 52805.467 24/04/14,02:05:42,03,12,1, 11.9,1,1, 4.482, 10510.311, 397.223, 52805.462 24/04/14,02:05:42,04,12,1, 11.9,1,1, 4.482, 10510.292, 397.210, 52805.547 24/04/14,02:05:42,05,12,1, 11.9,1,1, 4.482, 10510.291, 397.239, 52805.591 24/04/14,02:05:42,06,12,1, 11.9,1,1, 4.482, 10510.301, 397.239, 52805.473 24/04/14,02:05:42,07,12,1, 11.9,1,1, 4.482, 10510.278, 397.244, 52805.511 24/04/14,02:05:42,08,12,1, 11.9,1,1, 4.482, 10510.309, 397.265, 52805.534 24/04/14,02:05:42,09,12,1, 11.9,1,1, 4.482, 10510.288, 397.250, 52805.599 24/04/14,02:05:42,10,12,1, 11.9,1,1, 4.482, 10510.298, 397.225, 52805.465 24/04/14,02:05:42,11,12,1, 11.9,1,1, 4.482, 10510.301, 397.245, 52805.473 24/04/14,02:05:42,12,12,1, 11.9,1,1, 4.482, 10510.290, 397.229, 52805.530 24/04/14,02:05:42,13,12,1, 11.9,1,1, 4.482, 10510.295, 397.227, 52805.544 24/04/14,02:05:42,14,12,1, 11.9,1,1, 4.482, 10510.302, 397.250, 52805.556 24/04/14,02:05:42,15,12,1, 11.9,1,1, 4.482, 10510.289, 397.253, 52805.529 24/04/14,02:05:42,16,12,1, 11.9,1,1, 4.482, 10510.303, 397.234, 52805.476 24/04/14,02:05:42,17,12,1, 11.9,1,1, 4.482, 10510.300, 397.259, 52805.563 24/04/14,02:05:42,18,12,1, 11.9,1,1, 4.482, 10510.292, 397.287, 52805.514 24/04/14,02:05:42,19,12,1, 11.9,1,1, 4.482, 10510.326, 397.260, 52805.539 24/04/14,02:05:43,00,12,1, 11.9,1,1, 4.481, 10510.321, 397.260, 52805.539 24/04/14,02:05:43,01,12,1, 11.9,1,1, 4.481, 10510.292, 397.265, 52805.511 24/04/14,02:05:43,02,12,1, 11.9,1,1, 4.481, 10510.298, 397.249, 52805.480 24/04/14,02:05:43,03,12,1, 11.9,1,1, 4.481, 10510.293, 397.249, 52805.523 24/04/14,02:05:43,04,12,1, 11.9,1,1, 4.481, 10510.288, 397.246, 52805.516 24/04/14,02:05:43,05,12,1, 11.9,1,1, 4.481, 10510.310, 397.259, 52805.502 24/04/14,02:05:43,06,12,1, 11.9,1,1, 4.481, 10510.290, 397.279, 52805.529 24/04/14,02:05:43,07,12,1, 11.9,1,1, 4.481, 10510.305, 397.299, 52805.522 24/04/14,02:05:43,08,12,1, 11.9,1,1, 4.481, 10510.312, 397.265, 52805.544 24/04/14,02:05:43,09,12,1, 11.9,1,1, 4.481, 10510.310, 397.274, 52805.519 24/04/14,02:05:43,10,12,1, 11.9,1,1, 4.481, 10510.316, 397.277, 52805.518 24/04/14,02:05:43,11,12,1, 11.9,1,1, 4.481, 10510.304, 397.286, 52805.517 24/04/14,02:05:43,12,12,1, 11.9,1,1, 4.481, 10510.280, 397.258, 52805.518 24/04/14,02:05:43,13,12,1, 11.9,1,1, 4.481, 10510.309, 397.260, 52805.512 24/04/14,02:05:43,14,12,1, 11.9,1,1, 4.481, 10510.304, 397.264, 52805.563 24/04/14,02:05:43,15,12,1, 11.9,1,1, 4.481, 10510.293, 397.293, 52805.517 24/04/14,02:05:43,16,12,1, 11.9,1,1, 4.481, 10510.289, 397.285, 52805.576 24/04/14,02:05:43,17,12,1, 11.9,1,1, 4.481, 10510.288, 397.276, 52805.492 24/04/14,02:05:43,18,12,1, 11.9,1,1, 4.481, 10510.309, 397.298, 52805.544 24/04/14,02:05:43,19,12,1, 11.9,1,1, 4.481, 10510.312, 397.273, 52805.542 24/04/14,02:05:44,00,12,1, 11.9,1,1, 4.476, 10510.304, 397.273, 52805.542 24/04/14,02:05:44,01,12,1, 11.9,1,1, 4.476, 10510.291, 397.299, 52805.600 24/04/14,02:05:44,02,12,1, 11.9,1,1, 4.476, 10510.302, 397.296, 52805.566 24/04/14,02:05:44,03,12,1, 11.9,1,1, 4.476, 10510.306, 397.296, 52805.578 24/04/14,02:05:44,04,12,1, 11.9,1,1, 4.476, 10510.306, 397.273, 52805.541 24/04/14,02:05:44,05,12,1, 11.9,1,1, 4.476, 10510.301, 397.298, 52805.540 24/04/14,02:05:44,06,12,1, 11.9,1,1, 4.476, 10510.324, 397.294, 52805.419 24/04/14,02:05:44,07,12,1, 11.9,1,1, 4.476, 10510.316, 397.317, 52805.543 24/04/14,02:05:44,08,12,1, 11.9,1,1, 4.476, 10510.320, 397.299, 52805.537 24/04/14,02:05:44,09,12,1, 11.9,1,1, 4.476, 10510.323, 397.310, 52805.499 24/04/14,02:05:44,10,12,1, 11.9,1,1, 4.476, 10510.289, 397.297, 52805.544 24/04/14,02:05:44,11,12,1, 11.9,1,1, 4.476, 10510.305, 397.305, 52805.515 24/04/14,02:05:44,12,12,1, 11.9,1,1, 4.476, 10510.333, 397.309, 52805.567 24/04/14,02:05:44,13,12,1, 11.9,1,1, 4.476, 10510.288, 397.336, 52805.578 24/04/14,02:05:44,14,12,1, 11.9,1,1, 4.476, 10510.316, 397.323, 52805.532 24/04/14,02:05:44,15,12,1, 11.9,1,1, 4.476, 10510.313, 397.304, 52805.536 24/04/14,02:05:44,16,12,1, 11.9,1,1, 4.476, 10510.321, 397.328, 52805.540 24/04/14,02:05:44,17,12,1, 11.9,1,1, 4.476, 10510.291, 397.312, 52805.552 24/04/14,02:05:44,18,12,1, 11.9,1,1, 4.476, 10510.338, 397.323, 52805.536 24/04/14,02:05:44,19,12,1, 11.9,1,1, 4.476, 10510.297, 397.310, 52805.534 24/04/14,02:05:45,00,11,1, 11.9,1,1, 4.478, 10510.296, 397.310, 52805.534 24/04/14,02:05:45,01,11,1, 11.9,1,1, 4.478, 10510.299, 397.334, 52805.524 24/04/14,02:05:45,02,11,1, 11.9,1,1, 4.478, 10510.322, 397.322, 52805.556 24/04/14,02:05:45,03,11,1, 11.9,1,1, 4.478, 10510.308, 397.348, 52805.570 24/04/14,02:05:45,04,11,1, 11.9,1,1, 4.478, 10510.344, 397.331, 52805.475 24/04/14,02:05:45,05,11,1, 11.9,1,1, 4.478, 10510.319, 397.342, 52805.565 24/04/14,02:05:45,06,11,1, 11.9,1,1, 4.478, 10510.317, 397.350, 52805.563 24/04/14,02:05:45,07,11,1, 11.9,1,1, 4.478, 10510.324, 397.325, 52805.543 24/04/14,02:05:45,08,11,1, 11.9,1,1, 4.478, 10510.327, 397.355, 52805.523 24/04/14,02:05:45,09,11,1, 11.9,1,1, 4.478, 10510.321, 397.346, 52805.511 24/04/14,02:05:45,10,11,1, 11.9,1,1, 4.478, 10510.305, 397.332, 52805.515 24/04/14,02:05:45,11,11,1, 11.9,1,1, 4.478, 10510.303, 397.357, 52805.624 24/04/14,02:05:45,12,11,1, 11.9,1,1, 4.478, 10510.300, 397.349, 52805.544 24/04/14,02:05:45,13,11,1, 11.9,1,1, 4.478, 10510.313, 397.372, 52805.602 24/04/14,02:05:45,14,11,1, 11.9,1,1, 4.478, 10510.314, 397.336, 52805.599 24/04/14,02:05:45,15,11,1, 11.9,1,1, 4.478, 10510.309, 397.333, 52805.509 24/04/14,02:05:45,16,11,1, 11.9,1,1, 4.478, 10510.338, 397.332, 52805.548 24/04/14,02:05:45,17,11,1, 11.9,1,1, 4.478, 10510.305, 397.369, 52805.569 24/04/14,02:05:45,18,11,1, 11.9,1,1, 4.478, 10510.322, 397.354, 52805.580 24/04/14,02:05:45,19,11,1, 11.9,1,1, 4.478, 10510.300, 397.336, 52805.562 24/04/14,02:05:46,00,09,1, 11.9,1,1, 4.478, 10510.296, 397.336, 52805.562 24/04/14,02:05:46,01,09,1, 11.9,1,1, 4.478, 10510.322, 397.351, 52805.598 24/04/14,02:05:46,02,09,1, 11.9,1,1, 4.478, 10510.329, 397.361, 52805.565 24/04/14,02:05:46,03,09,1, 11.9,1,1, 4.478, 10510.348, 397.353, 52805.562 24/04/14,02:05:46,04,09,1, 11.9,1,1, 4.478, 10510.295, 397.377, 52805.620 24/04/14,02:05:46,05,09,1, 11.9,1,1, 4.478, 10510.317, 397.372, 52805.700 24/04/14,02:05:46,06,09,1, 11.9,1,1, 4.478, 10510.322, 397.359, 52805.548 24/04/14,02:05:46,07,09,1, 11.9,1,1, 4.478, 10510.320, 397.344, 52805.571 24/04/14,02:05:46,08,09,1, 11.9,1,1, 4.478, 10510.308, 397.376, 52805.592 24/04/14,02:05:46,09,09,1, 11.9,1,1, 4.478, 10510.296, 397.378, 52805.572 24/04/14,02:05:46,10,09,1, 11.9,1,1, 4.478, 10510.305, 397.381, 52805.560 24/04/14,02:05:46,11,09,1, 11.9,1,1, 4.478, 10510.309, 397.394, 52805.616 24/04/14,02:05:46,12,09,1, 11.9,1,1, 4.478, 10510.327, 397.370, 52805.623 24/04/14,02:05:46,13,09,1, 11.9,1,1, 4.478, 10510.306, 397.391, 52805.507 24/04/14,02:05:46,14,09,1, 11.9,1,1, 4.478, 10510.317, 397.371, 52805.576 24/04/14,02:05:46,15,09,1, 11.9,1,1, 4.478, 10510.336, 397.388, 52805.487 24/04/14,02:05:46,16,09,1, 11.9,1,1, 4.478, 10510.314, 397.417, 52805.587 24/04/14,02:05:46,17,09,1, 11.9,1,1, 4.478, 10510.330, 397.396, 52805.542 24/04/14,02:05:46,18,09,1, 11.9,1,1, 4.478, 10510.327, 397.412, 52805.625 24/04/14,02:05:46,19,09,1, 11.9,1,1, 4.478, 10510.277, 397.407, 52805.583 24/04/14,02:05:47,00,09,1, 11.9,1,1, 4.479, 10510.271, 397.407, 52805.583 24/04/14,02:05:47,01,09,1, 11.9,1,1, 4.479, 10510.318, 397.421, 52805.530 24/04/14,02:05:47,02,09,1, 11.9,1,1, 4.479, 10510.340, 397.400, 52805.649 24/04/14,02:05:47,03,09,1, 11.9,1,1, 4.479, 10510.349, 397.413, 52805.582 24/04/14,02:05:47,04,09,1, 11.9,1,1, 4.479, 10510.331, 397.402, 52805.612 24/04/14,02:05:47,05,09,1, 11.9,1,1, 4.479, 10510.340, 397.406, 52805.611 24/04/14,02:05:47,06,09,1, 11.9,1,1, 4.479, 10510.314, 397.401, 52805.602 24/04/14,02:05:47,07,09,1, 11.9,1,1, 4.479, 10510.346, 397.399, 52805.634 24/04/14,02:05:47,08,09,1, 11.9,1,1, 4.479, 10510.340, 397.419, 52805.568 24/04/14,02:05:47,09,09,1, 11.9,1,1, 4.479, 10510.348, 397.420, 52805.580 24/04/14,02:05:47,10,09,1, 11.9,1,1, 4.479, 10510.335, 397.419, 52805.581 24/04/14,02:05:47,11,09,1, 11.9,1,1, 4.479, 10510.358, 397.409, 52805.527 24/04/14,02:05:47,12,09,1, 11.9,1,1, 4.479, 10510.380, 397.436, 52805.551 24/04/14,02:05:47,13,09,1, 11.9,1,1, 4.479, 10510.376, 397.443, 52805.643 24/04/14,02:05:47,14,09,1, 11.9,1,1, 4.479, 10510.336, 397.430, 52805.635 24/04/14,02:05:47,15,09,1, 11.9,1,1, 4.479, 10510.341, 397.454, 52805.643 24/04/14,02:05:47,16,09,1, 11.9,1,1, 4.479, 10510.360, 397.453, 52805.588 24/04/14,02:05:47,17,09,1, 11.9,1,1, 4.479, 10510.349, 397.423, 52805.638 24/04/14,02:05:47,18,09,1, 11.9,1,1, 4.479, 10510.359, 397.430, 52805.593 24/04/14,02:05:47,19,09,1, 11.9,1,1, 4.479, 10510.377, 397.445, 52805.617 24/04/14,02:05:48,00,09,1, 11.8,1,1, 4.481, 10510.371, 397.445, 52805.617 24/04/14,02:05:48,01,09,1, 11.8,1,1, 4.481, 10510.366, 397.449, 52805.615 24/04/14,02:05:48,02,09,1, 11.8,1,1, 4.481, 10510.373, 397.453, 52805.598 24/04/14,02:05:48,03,09,1, 11.8,1,1, 4.481, 10510.383, 397.450, 52805.592 24/04/14,02:05:48,04,09,1, 11.8,1,1, 4.481, 10510.360, 397.474, 52805.605 24/04/14,02:05:48,05,09,1, 11.8,1,1, 4.481, 10510.399, 397.475, 52805.685 24/04/14,02:05:48,06,09,1, 11.8,1,1, 4.481, 10510.385, 397.475, 52805.607 24/04/14,02:05:48,07,09,1, 11.8,1,1, 4.481, 10510.367, 397.444, 52805.597 24/04/14,02:05:48,08,09,1, 11.8,1,1, 4.481, 10510.411, 397.468, 52805.624 24/04/14,02:05:48,09,09,1, 11.8,1,1, 4.481, 10510.377, 397.471, 52805.673 24/04/14,02:05:48,10,09,1, 11.8,1,1, 4.481, 10510.411, 397.495, 52805.640 24/04/14,02:05:48,11,09,1, 11.8,1,1, 4.481, 10510.408, 397.470, 52805.584 24/04/14,02:05:48,12,09,1, 11.8,1,1, 4.481, 10510.399, 397.481, 52805.644 24/04/14,02:05:48,13,09,1, 11.8,1,1, 4.481, 10510.363, 397.453, 52805.483 24/04/14,02:05:48,14,09,1, 11.8,1,1, 4.481, 10510.376, 397.503, 52805.696 24/04/14,02:05:48,15,09,1, 11.8,1,1, 4.481, 10510.405, 397.475, 52805.625 24/04/14,02:05:48,16,09,1, 11.8,1,1, 4.481, 10510.416, 397.462, 52805.628 24/04/14,02:05:48,17,09,1, 11.8,1,1, 4.481, 10510.432, 397.461, 52805.619 24/04/14,02:05:48,18,09,1, 11.8,1,1, 4.481, 10510.387, 397.506, 52805.640 24/04/14,02:05:48,19,09,1, 11.8,1,1, 4.481, 10510.388, 397.489, 52805.640 24/04/14,02:05:49,00,10,1, 11.9,1,1, 4.481, 10510.387, 397.489, 52805.640 24/04/14,02:05:49,01,10,1, 11.9,1,1, 4.481, 10510.421, 397.493, 52805.590 24/04/14,02:05:49,02,10,1, 11.9,1,1, 4.481, 10510.383, 397.471, 52805.583 24/04/14,02:05:49,03,10,1, 11.9,1,1, 4.481, 10510.398, 397.477, 52805.642 24/04/14,02:05:49,04,10,1, 11.9,1,1, 4.481, 10510.428, 397.481, 52805.622 24/04/14,02:05:49,05,10,1, 11.9,1,1, 4.481, 10510.425, 397.482, 52805.555 24/04/14,02:05:49,06,10,1, 11.9,1,1, 4.481, 10510.408, 397.489, 52805.617 24/04/14,02:05:49,07,10,1, 11.9,1,1, 4.481, 10510.436, 397.506, 52805.703 24/04/14,02:05:49,08,10,1, 11.9,1,1, 4.481, 10510.419, 397.510, 52805.618 24/04/14,02:05:49,09,10,1, 11.9,1,1, 4.481, 10510.450, 397.499, 52805.609 24/04/14,02:05:49,10,10,1, 11.9,1,1, 4.481, 10510.448, 397.511, 52805.686 24/04/14,02:05:49,11,10,1, 11.9,1,1, 4.481, 10510.443, 397.504, 52805.740 24/04/14,02:05:49,12,10,1, 11.9,1,1, 4.481, 10510.446, 397.506, 52805.672 24/04/14,02:05:49,13,10,1, 11.9,1,1, 4.481, 10510.452, 397.523, 52805.617 24/04/14,02:05:49,14,10,1, 11.9,1,1, 4.481, 10510.436, 397.504, 52805.674 24/04/14,02:05:49,15,10,1, 11.9,1,1, 4.481, 10510.440, 397.503, 52805.581 24/04/14,02:05:49,16,10,1, 11.9,1,1, 4.481, 10510.467, 397.542, 52805.621 24/04/14,02:05:49,17,10,1, 11.9,1,1, 4.481, 10510.465, 397.522, 52805.667 24/04/14,02:05:49,18,10,1, 11.9,1,1, 4.481, 10510.458, 397.528, 52805.577 24/04/14,02:05:49,19,10,1, 11.9,1,1, 4.481, 10510.467, 397.514, 52805.617 24/04/14,02:05:50,00,10,1, 12.0,1,1, 4.480, 10510.463, 397.514, 52805.617 24/04/14,02:05:50,01,10,1, 12.0,1,1, 4.480, 10510.459, 397.517, 52805.586 24/04/14,02:05:50,02,10,1, 12.0,1,1, 4.480, 10510.477, 397.518, 52805.620 24/04/14,02:05:50,03,10,1, 12.0,1,1, 4.480, 10510.486, 397.527, 52805.655 24/04/14,02:05:50,04,10,1, 12.0,1,1, 4.480, 10510.461, 397.514, 52805.617 24/04/14,02:05:50,05,10,1, 12.0,1,1, 4.480, 10510.465, 397.516, 52805.602 24/04/14,02:05:50,06,10,1, 12.0,1,1, 4.480, 10510.458, 397.528, 52805.615 24/04/14,02:05:50,07,10,1, 12.0,1,1, 4.480, 10510.460, 397.535, 52805.658 24/04/14,02:05:50,08,10,1, 12.0,1,1, 4.480, 10510.493, 397.545, 52805.617 24/04/14,02:05:50,09,10,1, 12.0,1,1, 4.480, 10510.488, 397.518, 52805.618 24/04/14,02:05:50,10,10,1, 12.0,1,1, 4.480, 10510.480, 397.520, 52805.620 24/04/14,02:05:50,11,10,1, 12.0,1,1, 4.480, 10510.480, 397.536, 52805.607 24/04/14,02:05:50,12,10,1, 12.0,1,1, 4.480, 10510.498, 397.526, 52805.626 24/04/14,02:05:50,13,10,1, 12.0,1,1, 4.480, 10510.476, 397.527, 52805.626 24/04/14,02:05:50,14,10,1, 12.0,1,1, 4.480, 10510.481, 397.526, 52805.624 24/04/14,02:05:50,15,10,1, 12.0,1,1, 4.480, 10510.471, 397.543, 52805.618 24/04/14,02:05:50,16,10,1, 12.0,1,1, 4.480, 10510.475, 397.518, 52805.659 24/04/14,02:05:50,17,10,1, 12.0,1,1, 4.480, 10510.507, 397.521, 52805.680 24/04/14,02:05:50,18,10,1, 12.0,1,1, 4.480, 10510.497, 397.521, 52805.615 24/04/14,02:05:50,19,10,1, 12.0,1,1, 4.480, 10510.513, 397.524, 52805.591 24/04/14,02:05:51,00,09,1, 11.9,1,1, 4.482, 10510.513, 397.524, 52805.591 24/04/14,02:05:51,01,09,1, 11.9,1,1, 4.482, 10510.495, 397.524, 52805.593 24/04/14,02:05:51,02,09,1, 11.9,1,1, 4.482, 10510.483, 397.548, 52805.675 24/04/14,02:05:51,03,09,1, 11.9,1,1, 4.482, 10510.482, 397.549, 52805.680 24/04/14,02:05:51,04,09,1, 11.9,1,1, 4.482, 10510.474, 397.542, 52805.719 24/04/14,02:05:51,05,09,1, 11.9,1,1, 4.482, 10510.511, 397.525, 52805.668 24/04/14,02:05:51,06,09,1, 11.9,1,1, 4.482, 10510.476, 397.530, 52805.594 24/04/14,02:05:51,07,09,1, 11.9,1,1, 4.482, 10510.532, 397.531, 52805.676 24/04/14,02:05:51,08,09,1, 11.9,1,1, 4.482, 10510.499, 397.540, 52805.642 24/04/14,02:05:51,09,09,1, 11.9,1,1, 4.482, 10510.474, 397.554, 52805.691 24/04/14,02:05:51,10,09,1, 11.9,1,1, 4.482, 10510.500, 397.519, 52805.589 24/04/14,02:05:51,11,09,1, 11.9,1,1, 4.482, 10510.502, 397.538, 52805.597 24/04/14,02:05:51,12,09,1, 11.9,1,1, 4.482, 10510.498, 397.541, 52805.704 24/04/14,02:05:51,13,09,1, 11.9,1,1, 4.482, 10510.497, 397.533, 52805.675 24/04/14,02:05:51,14,09,1, 11.9,1,1, 4.482, 10510.494, 397.557, 52805.722 24/04/14,02:05:51,15,09,1, 11.9,1,1, 4.482, 10510.512, 397.538, 52805.655 24/04/14,02:05:51,16,09,1, 11.9,1,1, 4.482, 10510.509, 397.553, 52805.647 24/04/14,02:05:51,17,09,1, 11.9,1,1, 4.482, 10510.506, 397.546, 52805.645 24/04/14,02:05:51,18,09,1, 11.9,1,1, 4.482, 10510.504, 397.553, 52805.633 24/04/14,02:05:51,19,09,1, 11.9,1,1, 4.482, 10510.503, 397.537, 52805.656 24/04/14,02:05:52,00,09,1, 11.9,1,1, 4.478, 10510.496, 397.537, 52805.656 24/04/14,02:05:52,01,09,1, 11.9,1,1, 4.478, 10510.500, 397.534, 52805.580 24/04/14,02:05:52,02,09,1, 11.9,1,1, 4.478, 10510.519, 397.560, 52805.699 24/04/14,02:05:52,03,09,1, 11.9,1,1, 4.478, 10510.503, 397.575, 52805.646 24/04/14,02:05:52,04,09,1, 11.9,1,1, 4.478, 10510.523, 397.562, 52805.645 24/04/14,02:05:52,05,09,1, 11.9,1,1, 4.478, 10510.519, 397.574, 52805.718 24/04/14,02:05:52,06,09,1, 11.9,1,1, 4.478, 10510.525, 397.572, 52805.631 24/04/14,02:05:52,07,09,1, 11.9,1,1, 4.478, 10510.510, 397.570, 52805.640 24/04/14,02:05:52,08,09,1, 11.9,1,1, 4.478, 10510.517, 397.579, 52805.660 24/04/14,02:05:52,09,09,1, 11.9,1,1, 4.478, 10510.529, 397.558, 52805.691 24/04/14,02:05:52,10,09,1, 11.9,1,1, 4.478, 10510.538, 397.556, 52805.685 24/04/14,02:05:52,11,09,1, 11.9,1,1, 4.478, 10510.525, 397.570, 52805.645 24/04/14,02:05:52,12,09,1, 11.9,1,1, 4.478, 10510.504, 397.580, 52805.600 24/04/14,02:05:52,13,09,1, 11.9,1,1, 4.478, 10510.525, 397.570, 52805.773 24/04/14,02:05:52,14,09,1, 11.9,1,1, 4.478, 10510.510, 397.552, 52805.700 24/04/14,02:05:52,15,09,1, 11.9,1,1, 4.478, 10510.537, 397.572, 52805.669 24/04/14,02:05:52,16,09,1, 11.9,1,1, 4.478, 10510.533, 397.555, 52805.623 24/04/14,02:05:52,17,09,1, 11.9,1,1, 4.478, 10510.525, 397.585, 52805.702 24/04/14,02:05:52,18,09,1, 11.9,1,1, 4.478, 10510.533, 397.583, 52805.679 24/04/14,02:05:52,19,09,1, 11.9,1,1, 4.478, 10510.519, 397.566, 52805.725 24/04/14,02:05:53,00,09,1, 11.9,1,1, 4.479, 10510.513, 397.566, 52805.725 24/04/14,02:05:53,01,09,1, 11.9,1,1, 4.479, 10510.535, 397.603, 52805.732 24/04/14,02:05:53,02,09,1, 11.9,1,1, 4.479, 10510.542, 397.599, 52805.729 24/04/14,02:05:53,03,09,1, 11.9,1,1, 4.479, 10510.553, 397.570, 52805.729 24/04/14,02:05:53,04,09,1, 11.9,1,1, 4.479, 10510.538, 397.595, 52805.680 24/04/14,02:05:53,05,09,1, 11.9,1,1, 4.479, 10510.546, 397.565, 52805.654 24/04/14,02:05:53,06,09,1, 11.9,1,1, 4.479, 10510.537, 397.605, 52805.767 24/04/14,02:05:53,07,09,1, 11.9,1,1, 4.479, 10510.550, 397.577, 52805.628 24/04/14,02:05:53,08,09,1, 11.9,1,1, 4.479, 10510.525, 397.601, 52805.723 24/04/14,02:05:53,09,09,1, 11.9,1,1, 4.479, 10510.554, 397.595, 52805.708 24/04/14,02:05:53,10,09,1, 11.9,1,1, 4.479, 10510.550, 397.615, 52805.761 24/04/14,02:05:53,11,09,1, 11.9,1,1, 4.479, 10510.567, 397.595, 52805.653 24/04/14,02:05:53,12,09,1, 11.9,1,1, 4.479, 10510.570, 397.599, 52805.653 24/04/14,02:05:53,13,09,1, 11.9,1,1, 4.479, 10510.563, 397.593, 52805.677 24/04/14,02:05:53,14,09,1, 11.9,1,1, 4.479, 10510.548, 397.609, 52805.698 24/04/14,02:05:53,15,09,1, 11.9,1,1, 4.479, 10510.544, 397.588, 52805.668 24/04/14,02:05:53,16,09,1, 11.9,1,1, 4.479, 10510.590, 397.600, 52805.697 24/04/14,02:05:53,17,09,1, 11.9,1,1, 4.479, 10510.579, 397.598, 52805.663 24/04/14,02:05:53,18,09,1, 11.9,1,1, 4.479, 10510.547, 397.610, 52805.681 24/04/14,02:05:53,19,09,1, 11.9,1,1, 4.479, 10510.578, 397.627, 52805.661 24/04/14,02:05:54,00,10,1, 11.8,1,1, 4.483, 10510.571, 397.627, 52805.661 24/04/14,02:05:54,01,10,1, 11.8,1,1, 4.483, 10510.583, 397.617, 52805.726 24/04/14,02:05:54,02,10,1, 11.8,1,1, 4.483, 10510.579, 397.621, 52805.706 24/04/14,02:05:54,03,10,1, 11.8,1,1, 4.483, 10510.572, 397.595, 52805.658 24/04/14,02:05:54,04,10,1, 11.8,1,1, 4.483, 10510.569, 397.614, 52805.693 24/04/14,02:05:54,05,10,1, 11.8,1,1, 4.483, 10510.588, 397.638, 52805.736 24/04/14,02:05:54,06,10,1, 11.8,1,1, 4.483, 10510.585, 397.619, 52805.745 24/04/14,02:05:54,07,10,1, 11.8,1,1, 4.483, 10510.574, 397.614, 52805.707 24/04/14,02:05:54,08,10,1, 11.8,1,1, 4.483, 10510.575, 397.607, 52805.630 24/04/14,02:05:54,09,10,1, 11.8,1,1, 4.483, 10510.576, 397.629, 52805.736 24/04/14,02:05:54,10,10,1, 11.8,1,1, 4.483, 10510.607, 397.610, 52805.694 24/04/14,02:05:54,11,10,1, 11.8,1,1, 4.483, 10510.583, 397.609, 52805.671 24/04/14,02:05:54,12,10,1, 11.8,1,1, 4.483, 10510.604, 397.604, 52805.648 24/04/14,02:05:54,13,10,1, 11.8,1,1, 4.483, 10510.593, 397.594, 52805.702 24/04/14,02:05:54,14,10,1, 11.8,1,1, 4.483, 10510.608, 397.616, 52805.661 24/04/14,02:05:54,15,10,1, 11.8,1,1, 4.483, 10510.612, 397.622, 52805.727 24/04/14,02:05:54,16,10,1, 11.8,1,1, 4.483, 10510.608, 397.610, 52805.655 24/04/14,02:05:54,17,10,1, 11.8,1,1, 4.483, 10510.638, 397.611, 52805.665 24/04/14,02:05:54,18,10,1, 11.8,1,1, 4.483, 10510.604, 397.631, 52805.711 24/04/14,02:05:54,19,10,1, 11.8,1,1, 4.483, 10510.602, 397.620, 52805.706 24/04/14,02:05:55,00,09,1, 11.9,1,1, 4.479, 10510.596, 397.620, 52805.706 24/04/14,02:05:55,01,09,1, 11.9,1,1, 4.479, 10510.618, 397.602, 52805.647 24/04/14,02:05:55,02,09,1, 11.9,1,1, 4.479, 10510.614, 397.632, 52805.643 24/04/14,02:05:55,03,09,1, 11.9,1,1, 4.479, 10510.614, 397.630, 52805.761 24/04/14,02:05:55,04,09,1, 11.9,1,1, 4.479, 10510.613, 397.646, 52805.731 24/04/14,02:05:55,05,09,1, 11.9,1,1, 4.479, 10510.628, 397.660, 52805.696 24/04/14,02:05:55,06,09,1, 11.9,1,1, 4.479, 10510.614, 397.641, 52805.650 24/04/14,02:05:55,07,09,1, 11.9,1,1, 4.479, 10510.635, 397.653, 52805.776 24/04/14,02:05:55,08,09,1, 11.9,1,1, 4.479, 10510.653, 397.636, 52805.668 24/04/14,02:05:55,09,09,1, 11.9,1,1, 4.479, 10510.621, 397.668, 52805.844 24/04/14,02:05:55,10,09,1, 11.9,1,1, 4.479, 10510.671, 397.632, 52805.568 24/04/14,02:05:55,11,09,1, 11.9,1,1, 4.479, 10510.648, 397.651, 52805.664 24/04/14,02:05:55,12,09,1, 11.9,1,1, 4.479, 10510.652, 397.621, 52805.630 24/04/14,02:05:55,13,09,1, 11.9,1,1, 4.479, 10510.662, 397.654, 52805.644 24/04/14,02:05:55,14,09,1, 11.9,1,1, 4.479, 10510.661, 397.657, 52805.630 24/04/14,02:05:55,15,09,1, 11.9,1,1, 4.479, 10510.652, 397.646, 52805.658 24/04/14,02:05:55,16,09,1, 11.9,1,1, 4.479, 10510.641, 397.641, 52805.713 24/04/14,02:05:55,17,09,1, 11.9,1,1, 4.479, 10510.666, 397.651, 52805.710 24/04/14,02:05:55,18,09,1, 11.9,1,1, 4.479, 10510.641, 397.664, 52805.705 24/04/14,02:05:55,19,09,1, 11.9,1,1, 4.479, 10510.642, 397.687, 52805.707 24/04/14,02:05:56,00,09,1, 12.0,1,1, 4.480, 10510.638, 397.687, 52805.707 24/04/14,02:05:56,01,09,1, 12.0,1,1, 4.480, 10510.688, 397.661, 52805.694 24/04/14,02:05:56,02,09,1, 12.0,1,1, 4.480, 10510.689, 397.688, 52805.694 24/04/14,02:05:56,03,09,1, 12.0,1,1, 4.480, 10510.682, 397.688, 52805.668 24/04/14,02:05:56,04,09,1, 12.0,1,1, 4.480, 10510.645, 397.686, 52805.722 24/04/14,02:05:56,05,09,1, 12.0,1,1, 4.480, 10510.697, 397.707, 52805.735 24/04/14,02:05:56,06,09,1, 12.0,1,1, 4.480, 10510.717, 397.681, 52805.705 24/04/14,02:05:56,07,09,1, 12.0,1,1, 4.480, 10510.695, 397.679, 52805.687 24/04/14,02:05:56,08,09,1, 12.0,1,1, 4.480, 10510.692, 397.682, 52805.772 24/04/14,02:05:56,09,09,1, 12.0,1,1, 4.480, 10510.691, 397.671, 52805.693 24/04/14,02:05:56,10,09,1, 12.0,1,1, 4.480, 10510.711, 397.701, 52805.708 24/04/14,02:05:56,11,09,1, 12.0,1,1, 4.480, 10510.705, 397.677, 52805.737 24/04/14,02:05:56,12,09,1, 12.0,1,1, 4.480, 10510.733, 397.720, 52805.786 24/04/14,02:05:56,13,09,1, 12.0,1,1, 4.480, 10510.699, 397.708, 52805.795 24/04/14,02:05:56,14,09,1, 12.0,1,1, 4.480, 10510.732, 397.710, 52805.708 24/04/14,02:05:56,15,09,1, 12.0,1,1, 4.480, 10510.739, 397.710, 52805.779 24/04/14,02:05:56,16,09,1, 12.0,1,1, 4.480, 10510.719, 397.702, 52805.753 24/04/14,02:05:56,17,09,1, 12.0,1,1, 4.480, 10510.723, 397.702, 52805.760 24/04/14,02:05:56,18,09,1, 12.0,1,1, 4.480, 10510.747, 397.711, 52805.738 24/04/14,02:05:56,19,09,1, 12.0,1,1, 4.480, 10510.720, 397.714, 52805.750 24/04/14,02:05:57,00,09,1, 11.9,1,1, 4.478, 10510.713, 397.714, 52805.750 24/04/14,02:05:57,01,09,1, 11.9,1,1, 4.478, 10510.742, 397.723, 52805.704 24/04/14,02:05:57,02,09,1, 11.9,1,1, 4.478, 10510.741, 397.738, 52805.985 24/04/14,02:05:57,03,09,1, 11.9,1,1, 4.478, 10510.753, 397.764, 52805.893 24/04/14,02:05:57,04,09,1, 11.9,1,1, 4.478, 10510.739, 397.746, 52805.921 24/04/14,02:05:57,05,09,1, 11.9,1,1, 4.478, 10510.746, 397.748, 52805.953 24/04/14,02:05:57,06,09,1, 11.9,1,1, 4.478, 10510.764, 397.761, 52806.025 24/04/14,02:05:57,07,09,1, 11.9,1,1, 4.478, 10510.750, 397.748, 52806.021 24/04/14,02:05:57,08,09,1, 11.9,1,1, 4.478, 10510.786, 397.750, 52805.961 24/04/14,02:05:57,09,09,1, 11.9,1,1, 4.478, 10510.777, 397.788, 52806.009 24/04/14,02:05:57,10,09,1, 11.9,1,1, 4.478, 10510.760, 397.791, 52806.008 24/04/14,02:05:57,11,09,1, 11.9,1,1, 4.478, 10510.785, 397.780, 52805.940 24/04/14,02:05:57,12,09,1, 11.9,1,1, 4.478, 10510.793, 397.771, 52806.008 24/04/14,02:05:57,13,09,1, 11.9,1,1, 4.478, 10510.794, 397.780, 52806.035 24/04/14,02:05:57,14,09,1, 11.9,1,1, 4.478, 10510.760, 397.797, 52806.212 24/04/14,02:05:57,15,09,1, 11.9,1,1, 4.478, 10510.789, 397.790, 52806.070 24/04/14,02:05:57,16,09,1, 11.9,1,1, 4.478, 10510.811, 397.789, 52805.989 24/04/14,02:05:57,17,09,1, 11.9,1,1, 4.478, 10510.818, 397.783, 52805.959 24/04/14,02:05:57,18,09,1, 11.9,1,1, 4.478, 10510.849, 397.779, 52805.984 24/04/14,02:05:57,19,09,1, 11.9,1,1, 4.478, 10510.792, 397.785, 52805.987 24/04/14,02:05:58,00,10,1, 11.8,1,1, 4.477, 10510.788, 397.785, 52805.987 24/04/14,02:05:58,01,10,1, 11.8,1,1, 4.477, 10510.827, 397.789, 52805.997 24/04/14,02:05:58,02,10,1, 11.8,1,1, 4.477, 10510.852, 397.775, 52805.955 24/04/14,02:05:58,03,10,1, 11.8,1,1, 4.477, 10510.833, 397.806, 52805.955 24/04/14,02:05:58,04,10,1, 11.8,1,1, 4.477, 10510.862, 397.779, 52806.002 24/04/14,02:05:58,05,10,1, 11.8,1,1, 4.477, 10510.858, 397.800, 52805.997 24/04/14,02:05:58,06,10,1, 11.8,1,1, 4.477, 10510.850, 397.810, 52806.072 24/04/14,02:05:58,07,10,1, 11.8,1,1, 4.477, 10510.870, 397.778, 52806.003 24/04/14,02:05:58,08,10,1, 11.8,1,1, 4.477, 10510.853, 397.805, 52806.014 24/04/14,02:05:58,09,10,1, 11.8,1,1, 4.477, 10510.844, 397.808, 52806.085 24/04/14,02:05:58,10,10,1, 11.8,1,1, 4.477, 10510.862, 397.803, 52806.077 24/04/14,02:05:58,11,10,1, 11.8,1,1, 4.477, 10510.861, 397.782, 52805.964 24/04/14,02:05:58,12,10,1, 11.8,1,1, 4.477, 10510.892, 397.786, 52805.804 24/04/14,02:05:58,13,10,1, 11.8,1,1, 4.477, 10510.892, 397.782, 52805.993 24/04/14,02:05:58,14,10,1, 11.8,1,1, 4.477, 10510.890, 397.794, 52806.044 24/04/14,02:05:58,15,10,1, 11.8,1,1, 4.477, 10510.892, 397.811, 52806.057 24/04/14,02:05:58,16,10,1, 11.8,1,1, 4.477, 10510.879, 397.806, 52806.005 24/04/14,02:05:58,17,10,1, 11.8,1,1, 4.477, 10510.883, 397.824, 52806.013 24/04/14,02:05:58,18,10,1, 11.8,1,1, 4.477, 10510.886, 397.821, 52806.083 24/04/14,02:05:58,19,10,1, 11.8,1,1, 4.477, 10510.872, 397.837, 52806.084 24/04/14,02:05:59,00,10,1, 11.9,1,1, 4.479, 10510.871, 397.837, 52806.084 24/04/14,02:05:59,01,10,1, 11.9,1,1, 4.479, 10510.904, 397.815, 52806.045 24/04/14,02:05:59,02,10,1, 11.9,1,1, 4.479, 10510.885, 397.818, 52806.096 24/04/14,02:05:59,03,10,1, 11.9,1,1, 4.479, 10510.912, 397.834, 52806.073 24/04/14,02:05:59,04,10,1, 11.9,1,1, 4.479, 10510.928, 397.846, 52806.007 24/04/14,02:05:59,05,10,1, 11.9,1,1, 4.479, 10510.880, 397.822, 52805.984 24/04/14,02:05:59,06,10,1, 11.9,1,1, 4.479, 10510.908, 397.831, 52806.022 24/04/14,02:05:59,07,10,1, 11.9,1,1, 4.479, 10510.883, 397.824, 52806.098 24/04/14,02:05:59,08,10,1, 11.9,1,1, 4.479, 10510.911, 397.831, 52806.022 24/04/14,02:05:59,09,10,1, 11.9,1,1, 4.479, 10510.913, 397.850, 52806.027 24/04/14,02:05:59,10,10,1, 11.9,1,1, 4.479, 10510.911, 397.827, 52806.054 24/04/14,02:05:59,11,10,1, 11.9,1,1, 4.479, 10510.912, 397.843, 52806.131 24/04/14,02:05:59,12,10,1, 11.9,1,1, 4.479, 10510.911, 397.832, 52806.045 24/04/14,02:05:59,13,10,1, 11.9,1,1, 4.479, 10510.918, 397.824, 52806.031 24/04/14,02:05:59,14,10,1, 11.9,1,1, 4.479, 10510.901, 397.833, 52806.011 24/04/14,02:05:59,15,10,1, 11.9,1,1, 4.479, 10510.928, 397.865, 52806.021 24/04/14,02:05:59,16,10,1, 11.9,1,1, 4.479, 10510.900, 397.849, 52806.114 24/04/14,02:05:59,17,10,1, 11.9,1,1, 4.479, 10510.902, 397.865, 52806.113 24/04/14,02:05:59,18,10,1, 11.9,1,1, 4.479, 10510.944, 397.838, 52805.990 24/04/14,02:05:59,19,10,1, 11.9,1,1, 4.479, 10510.912, 397.858, 52806.047 24/04/14,02:06:00,00,10,1, 11.8,1,1, 4.479, 10510.905, 397.858, 52806.047 24/04/14,02:06:00,01,10,1, 11.8,1,1, 4.479, 10510.932, 397.877, 52805.979 24/04/14,02:06:00,02,10,1, 11.8,1,1, 4.479, 10510.924, 397.801, 52805.696 24/04/14,02:06:00,03,10,1, 11.8,1,1, 4.479, 10510.930, 397.813, 52805.828 24/04/14,02:06:00,04,10,1, 11.8,1,1, 4.479, 10510.939, 397.805, 52805.770 24/04/14,02:06:00,05,10,1, 11.8,1,1, 4.479, 10510.952, 397.808, 52805.884 24/04/14,02:06:00,06,10,1, 11.8,1,1, 4.479, 10510.932, 397.802, 52805.844 24/04/14,02:06:00,07,10,1, 11.8,1,1, 4.479, 10510.937, 397.799, 52805.741 24/04/14,02:06:00,08,10,1, 11.8,1,1, 4.479, 10510.932, 397.812, 52805.797 24/04/14,02:06:00,09,10,1, 11.8,1,1, 4.479, 10510.939, 397.808, 52805.828 24/04/14,02:06:00,10,10,1, 11.8,1,1, 4.479, 10510.929, 397.815, 52805.821 24/04/14,02:06:00,11,10,1, 11.8,1,1, 4.479, 10510.936, 397.788, 52805.774 24/04/14,02:06:00,12,10,1, 11.8,1,1, 4.479, 10510.918, 397.806, 52805.800 24/04/14,02:06:00,13,10,1, 11.8,1,1, 4.479, 10510.928, 397.814, 52805.777 24/04/14,02:06:00,14,10,1, 11.8,1,1, 4.479, 10510.928, 397.842, 52805.872 24/04/14,02:06:00,15,10,1, 11.8,1,1, 4.479, 10510.955, 397.801, 52805.856 24/04/14,02:06:00,16,10,1, 11.8,1,1, 4.479, 10510.951, 397.788, 52805.772 24/04/14,02:06:00,17,10,1, 11.8,1,1, 4.479, 10510.939, 397.805, 52805.745 24/04/14,02:06:00,18,10,1, 11.8,1,1, 4.479, 10510.948, 397.831, 52805.812 24/04/14,02:06:00,19,10,1, 11.8,1,1, 4.479, 10510.955, 397.806, 52805.811 24/04/14,02:06:01,00,10,1, 11.9,1,1, 4.482, 10510.955, 397.806, 52805.811 24/04/14,02:06:01,01,10,1, 11.9,1,1, 4.482, 10510.954, 397.840, 52805.841 24/04/14,02:06:01,02,10,1, 11.9,1,1, 4.482, 10510.950, 397.817, 52805.812 24/04/14,02:06:01,03,10,1, 11.9,1,1, 4.482, 10510.975, 397.828, 52805.836 24/04/14,02:06:01,04,10,1, 11.9,1,1, 4.482, 10510.987, 397.825, 52805.855 24/04/14,02:06:01,05,10,1, 11.9,1,1, 4.482, 10510.956, 397.818, 52805.798 24/04/14,02:06:01,06,10,1, 11.9,1,1, 4.482, 10510.966, 397.834, 52805.858 24/04/14,02:06:01,07,10,1, 11.9,1,1, 4.482, 10510.953, 397.836, 52805.880 24/04/14,02:06:01,08,10,1, 11.9,1,1, 4.482, 10510.954, 397.836, 52805.802 24/04/14,02:06:01,09,10,1, 11.9,1,1, 4.482, 10510.970, 397.830, 52805.855 24/04/14,02:06:01,10,10,1, 11.9,1,1, 4.482, 10510.955, 397.840, 52805.809 24/04/14,02:06:01,11,10,1, 11.9,1,1, 4.482, 10510.947, 397.837, 52805.911 24/04/14,02:06:01,12,10,1, 11.9,1,1, 4.482, 10510.972, 397.828, 52805.807 24/04/14,02:06:01,13,10,1, 11.9,1,1, 4.482, 10510.960, 397.831, 52805.831 24/04/14,02:06:01,14,10,1, 11.9,1,1, 4.482, 10510.952, 397.837, 52805.845 24/04/14,02:06:01,15,10,1, 11.9,1,1, 4.482, 10510.989, 397.829, 52805.840 24/04/14,02:06:01,16,10,1, 11.9,1,1, 4.482, 10510.978, 397.854, 52805.841 24/04/14,02:06:01,17,10,1, 11.9,1,1, 4.482, 10510.966, 397.869, 52805.794 24/04/14,02:06:01,18,10,1, 11.9,1,1, 4.482, 10510.968, 397.835, 52805.810 24/04/14,02:06:01,19,10,1, 11.9,1,1, 4.482, 10510.979, 397.841, 52805.876 24/04/14,02:06:02,00,10,1, 11.9,1,1, 4.479, 10510.972, 397.841, 52805.876 24/04/14,02:06:02,01,10,1, 11.9,1,1, 4.479, 10510.991, 397.838, 52805.866 24/04/14,02:06:02,02,10,1, 11.9,1,1, 4.479, 10510.961, 397.851, 52805.824 24/04/14,02:06:02,03,10,1, 11.9,1,1, 4.479, 10510.982, 397.846, 52805.749 24/04/14,02:06:02,04,10,1, 11.9,1,1, 4.479, 10510.988, 397.858, 52805.879 24/04/14,02:06:02,05,10,1, 11.9,1,1, 4.479, 10510.976, 397.852, 52805.819 24/04/14,02:06:02,06,10,1, 11.9,1,1, 4.479, 10510.978, 397.877, 52805.805 24/04/14,02:06:02,07,10,1, 11.9,1,1, 4.479, 10510.990, 397.888, 52805.832 24/04/14,02:06:02,08,10,1, 11.9,1,1, 4.479, 10510.962, 397.885, 52805.888 24/04/14,02:06:02,09,10,1, 11.9,1,1, 4.479, 10510.971, 397.861, 52805.934 24/04/14,02:06:02,10,10,1, 11.9,1,1, 4.479, 10510.972, 397.892, 52805.889 24/04/14,02:06:02,11,10,1, 11.9,1,1, 4.479, 10510.984, 397.854, 52805.860 24/04/14,02:06:02,12,10,1, 11.9,1,1, 4.479, 10510.962, 397.899, 52805.865 24/04/14,02:06:02,13,10,1, 11.9,1,1, 4.479, 10510.968, 397.861, 52805.831 24/04/14,02:06:02,14,10,1, 11.9,1,1, 4.479, 10510.973, 397.850, 52805.855 24/04/14,02:06:02,15,10,1, 11.9,1,1, 4.479, 10510.949, 397.882, 52805.853 24/04/14,02:06:02,16,10,1, 11.9,1,1, 4.479, 10511.002, 397.894, 52805.979 24/04/14,02:06:02,17,10,1, 11.9,1,1, 4.479, 10510.968, 397.889, 52805.943 24/04/14,02:06:02,18,10,1, 11.9,1,1, 4.479, 10510.996, 397.877, 52805.842 24/04/14,02:06:02,19,10,1, 11.9,1,1, 4.479, 10510.957, 397.881, 52805.844 24/04/14,02:06:03,00,10,1, 11.8,1,1, 4.482, 10510.955, 397.881, 52805.844 24/04/14,02:06:03,01,10,1, 11.8,1,1, 4.482, 10510.977, 397.912, 52805.838 24/04/14,02:06:03,02,10,1, 11.8,1,1, 4.482, 10510.962, 397.891, 52805.868 24/04/14,02:06:03,03,10,1, 11.8,1,1, 4.482, 10510.972, 397.914, 52805.907 24/04/14,02:06:03,04,10,1, 11.8,1,1, 4.482, 10510.976, 397.872, 52805.875 24/04/14,02:06:03,05,10,1, 11.8,1,1, 4.482, 10510.959, 397.892, 52805.885 24/04/14,02:06:03,06,10,1, 11.8,1,1, 4.482, 10510.967, 397.899, 52805.884 24/04/14,02:06:03,07,10,1, 11.8,1,1, 4.482, 10510.967, 397.908, 52805.689 24/04/14,02:06:03,08,10,1, 11.8,1,1, 4.482, 10510.938, 397.909, 52805.919 24/04/14,02:06:03,09,10,1, 11.8,1,1, 4.482, 10510.954, 397.937, 52805.950 24/04/14,02:06:03,10,10,1, 11.8,1,1, 4.482, 10510.926, 397.945, 52805.948 24/04/14,02:06:03,11,10,1, 11.8,1,1, 4.482, 10510.932, 397.915, 52805.922 24/04/14,02:06:03,12,10,1, 11.8,1,1, 4.482, 10510.945, 397.938, 52805.903 24/04/14,02:06:03,13,10,1, 11.8,1,1, 4.482, 10510.959, 397.917, 52805.892 24/04/14,02:06:03,14,10,1, 11.8,1,1, 4.482, 10510.959, 397.930, 52805.909 24/04/14,02:06:03,15,10,1, 11.8,1,1, 4.482, 10510.961, 397.938, 52805.899 24/04/14,02:06:03,16,10,1, 11.8,1,1, 4.482, 10510.971, 397.934, 52805.921 24/04/14,02:06:03,17,10,1, 11.8,1,1, 4.482, 10510.969, 397.915, 52805.918 24/04/14,02:06:03,18,10,1, 11.8,1,1, 4.482, 10510.956, 397.942, 52805.894 24/04/14,02:06:03,19,10,1, 11.8,1,1, 4.482, 10510.966, 397.956, 52805.944 24/04/14,02:06:04,00,10,1, 11.9,1,1, 4.482, 10510.963, 397.956, 52805.944 24/04/14,02:06:04,01,10,1, 11.9,1,1, 4.482, 10510.944, 397.955, 52805.898 24/04/14,02:06:04,02,10,1, 11.9,1,1, 4.482, 10510.947, 397.955, 52805.924 24/04/14,02:06:04,03,10,1, 11.9,1,1, 4.482, 10510.940, 397.941, 52805.889 24/04/14,02:06:04,04,10,1, 11.9,1,1, 4.482, 10510.912, 397.954, 52805.881 24/04/14,02:06:04,05,10,1, 11.9,1,1, 4.482, 10510.961, 397.943, 52805.905 24/04/14,02:06:04,06,10,1, 11.9,1,1, 4.482, 10510.961, 397.961, 52805.939 24/04/14,02:06:04,07,10,1, 11.9,1,1, 4.482, 10510.951, 397.971, 52805.941 24/04/14,02:06:04,08,10,1, 11.9,1,1, 4.482, 10510.969, 397.964, 52805.910 24/04/14,02:06:04,09,10,1, 11.9,1,1, 4.482, 10510.967, 397.960, 52805.959 24/04/14,02:06:04,10,10,1, 11.9,1,1, 4.482, 10510.941, 397.978, 52805.905 24/04/14,02:06:04,11,10,1, 11.9,1,1, 4.482, 10510.942, 397.964, 52805.980 24/04/14,02:06:04,12,10,1, 11.9,1,1, 4.482, 10510.930, 397.988, 52805.984 24/04/14,02:06:04,13,10,1, 11.9,1,1, 4.482, 10510.956, 397.970, 52805.826 24/04/14,02:06:04,14,10,1, 11.9,1,1, 4.482, 10510.970, 397.973, 52805.877 24/04/14,02:06:04,15,10,1, 11.9,1,1, 4.482, 10510.939, 397.979, 52805.911 24/04/14,02:06:04,16,10,1, 11.9,1,1, 4.482, 10510.950, 397.958, 52805.874 24/04/14,02:06:04,17,10,1, 11.9,1,1, 4.482, 10510.946, 397.982, 52805.936 24/04/14,02:06:04,18,10,1, 11.9,1,1, 4.482, 10510.942, 397.988, 52805.972 24/04/14,02:06:04,19,10,1, 11.9,1,1, 4.482, 10510.931, 397.996, 52806.003 24/04/14,02:06:05,00,11,1, 12.0,1,1, 4.480, 10510.930, 397.996, 52806.003 24/04/14,02:06:05,01,11,1, 12.0,1,1, 4.480, 10510.946, 397.989, 52805.971 24/04/14,02:06:05,02,11,1, 12.0,1,1, 4.480, 10510.936, 397.996, 52805.941 24/04/14,02:06:05,03,11,1, 12.0,1,1, 4.480, 10510.967, 397.984, 52805.997 24/04/14,02:06:05,04,11,1, 12.0,1,1, 4.480, 10510.927, 398.003, 52805.951 24/04/14,02:06:05,05,11,1, 12.0,1,1, 4.480, 10510.956, 398.012, 52805.989 24/04/14,02:06:05,06,11,1, 12.0,1,1, 4.480, 10510.937, 397.999, 52805.955 24/04/14,02:06:05,07,11,1, 12.0,1,1, 4.480, 10510.947, 397.979, 52805.959 24/04/14,02:06:05,08,11,1, 12.0,1,1, 4.480, 10510.945, 397.993, 52806.017 24/04/14,02:06:05,09,11,1, 12.0,1,1, 4.480, 10510.935, 398.006, 52806.003 24/04/14,02:06:05,10,11,1, 12.0,1,1, 4.480, 10510.944, 398.022, 52805.967 24/04/14,02:06:05,11,11,1, 12.0,1,1, 4.480, 10510.956, 398.015, 52805.918 24/04/14,02:06:05,12,11,1, 12.0,1,1, 4.480, 10510.954, 398.028, 52805.969 24/04/14,02:06:05,13,11,1, 12.0,1,1, 4.480, 10510.950, 398.024, 52805.917 24/04/14,02:06:05,14,11,1, 12.0,1,1, 4.480, 10510.948, 398.020, 52806.053 24/04/14,02:06:05,15,11,1, 12.0,1,1, 4.480, 10510.955, 398.043, 52805.947 24/04/14,02:06:05,16,11,1, 12.0,1,1, 4.480, 10510.954, 398.014, 52805.945 24/04/14,02:06:05,17,11,1, 12.0,1,1, 4.480, 10510.924, 398.040, 52805.932 24/04/14,02:06:05,18,11,1, 12.0,1,1, 4.480, 10510.961, 398.032, 52805.974 24/04/14,02:06:05,19,11,1, 12.0,1,1, 4.480, 10510.932, 398.040, 52805.944 24/04/14,02:06:06,00,11,1, 11.9,1,1, 4.480, 10510.930, 398.040, 52805.944 24/04/14,02:06:06,01,11,1, 11.9,1,1, 4.480, 10510.960, 398.012, 52805.859 24/04/14,02:06:06,02,11,1, 11.9,1,1, 4.480, 10510.977, 398.018, 52805.964 24/04/14,02:06:06,03,11,1, 11.9,1,1, 4.480, 10510.944, 398.036, 52805.955 24/04/14,02:06:06,04,11,1, 11.9,1,1, 4.480, 10510.956, 398.017, 52805.947 24/04/14,02:06:06,05,11,1, 11.9,1,1, 4.480, 10510.931, 398.018, 52805.933 24/04/14,02:06:06,06,11,1, 11.9,1,1, 4.480, 10510.943, 398.048, 52806.009 24/04/14,02:06:06,07,11,1, 11.9,1,1, 4.480, 10510.963, 398.030, 52806.036 24/04/14,02:06:06,08,11,1, 11.9,1,1, 4.480, 10510.938, 398.030, 52806.002 24/04/14,02:06:06,09,11,1, 11.9,1,1, 4.480, 10510.949, 398.026, 52806.006 24/04/14,02:06:06,10,11,1, 11.9,1,1, 4.480, 10510.942, 398.035, 52805.971 24/04/14,02:06:06,11,11,1, 11.9,1,1, 4.480, 10510.943, 398.045, 52805.940 24/04/14,02:06:06,12,11,1, 11.9,1,1, 4.480, 10510.938, 398.040, 52805.929 24/04/14,02:06:06,13,11,1, 11.9,1,1, 4.480, 10510.930, 398.034, 52805.954 24/04/14,02:06:06,14,11,1, 11.9,1,1, 4.480, 10510.945, 398.055, 52805.959 24/04/14,02:06:06,15,11,1, 11.9,1,1, 4.480, 10510.964, 398.018, 52805.948 24/04/14,02:06:06,16,11,1, 11.9,1,1, 4.480, 10510.954, 398.051, 52805.979 24/04/14,02:06:06,17,11,1, 11.9,1,1, 4.480, 10510.924, 398.039, 52805.971 24/04/14,02:06:06,18,11,1, 11.9,1,1, 4.480, 10510.942, 398.053, 52805.926 24/04/14,02:06:06,19,11,1, 11.9,1,1, 4.480, 10510.935, 398.039, 52805.956 24/04/14,02:06:07,00,11,1, 11.8,1,1, 4.482, 10510.930, 398.039, 52805.956 24/04/14,02:06:07,01,11,1, 11.8,1,1, 4.482, 10510.945, 398.043, 52805.959 24/04/14,02:06:07,02,11,1, 11.8,1,1, 4.482, 10510.943, 398.045, 52805.952 24/04/14,02:06:07,03,11,1, 11.8,1,1, 4.482, 10510.956, 398.050, 52805.964 24/04/14,02:06:07,04,11,1, 11.8,1,1, 4.482, 10510.946, 398.036, 52805.989 24/04/14,02:06:07,05,11,1, 11.8,1,1, 4.482, 10510.922, 398.041, 52805.972 24/04/14,02:06:07,06,11,1, 11.8,1,1, 4.482, 10510.960, 398.052, 52805.917 24/04/14,02:06:07,07,11,1, 11.8,1,1, 4.482, 10510.973, 398.051, 52805.955 24/04/14,02:06:07,08,11,1, 11.8,1,1, 4.482, 10510.960, 398.021, 52805.953 24/04/14,02:06:07,09,11,1, 11.8,1,1, 4.482, 10510.945, 398.059, 52805.973 24/04/14,02:06:07,10,11,1, 11.8,1,1, 4.482, 10510.949, 398.020, 52805.995 24/04/14,02:06:07,11,11,1, 11.8,1,1, 4.482, 10510.950, 398.043, 52805.955 24/04/14,02:06:07,12,11,1, 11.8,1,1, 4.482, 10510.931, 398.036, 52805.941 24/04/14,02:06:07,13,11,1, 11.8,1,1, 4.482, 10510.941, 398.037, 52805.892 24/04/14,02:06:07,14,11,1, 11.8,1,1, 4.482, 10510.945, 398.051, 52805.962 24/04/14,02:06:07,15,11,1, 11.8,1,1, 4.482, 10510.952, 398.019, 52805.891 24/04/14,02:06:07,16,11,1, 11.8,1,1, 4.482, 10510.946, 398.042, 52805.969 24/04/14,02:06:07,17,11,1, 11.8,1,1, 4.482, 10510.949, 398.061, 52805.993 24/04/14,02:06:07,18,11,1, 11.8,1,1, 4.482, 10510.955, 398.050, 52805.977 24/04/14,02:06:07,19,11,1, 11.8,1,1, 4.482, 10510.973, 398.038, 52806.017 24/04/14,02:06:08,00,11,1, 11.9,1,1, 4.481, 10510.972, 398.038, 52806.017 24/04/14,02:06:08,01,11,1, 11.9,1,1, 4.481, 10510.943, 398.063, 52805.940 24/04/14,02:06:08,02,11,1, 11.9,1,1, 4.481, 10510.975, 398.061, 52805.967 24/04/14,02:06:08,03,11,1, 11.9,1,1, 4.481, 10510.944, 398.041, 52805.962 24/04/14,02:06:08,04,11,1, 11.9,1,1, 4.481, 10510.953, 398.048, 52805.947 24/04/14,02:06:08,05,11,1, 11.9,1,1, 4.481, 10510.951, 398.031, 52805.898 24/04/14,02:06:08,06,11,1, 11.9,1,1, 4.481, 10510.951, 398.054, 52805.970 24/04/14,02:06:08,07,11,1, 11.9,1,1, 4.481, 10510.954, 398.038, 52805.995 24/04/14,02:06:08,08,11,1, 11.9,1,1, 4.481, 10510.957, 398.044, 52806.044 24/04/14,02:06:08,09,11,1, 11.9,1,1, 4.481, 10510.970, 398.036, 52805.944 24/04/14,02:06:08,10,11,1, 11.9,1,1, 4.481, 10510.948, 398.023, 52805.931 24/04/14,02:06:08,11,11,1, 11.9,1,1, 4.481, 10510.947, 398.031, 52805.976 24/04/14,02:06:08,12,11,1, 11.9,1,1, 4.481, 10510.944, 398.017, 52805.949 24/04/14,02:06:08,13,11,1, 11.9,1,1, 4.481, 10510.977, 398.067, 52805.978 24/04/14,02:06:08,14,11,1, 11.9,1,1, 4.481, 10510.970, 398.038, 52806.005 24/04/14,02:06:08,15,11,1, 11.9,1,1, 4.481, 10510.961, 398.063, 52805.962 24/04/14,02:06:08,16,11,1, 11.9,1,1, 4.481, 10510.975, 398.048, 52805.987 24/04/14,02:06:08,17,11,1, 11.9,1,1, 4.481, 10510.978, 398.035, 52806.007 24/04/14,02:06:08,18,11,1, 11.9,1,1, 4.481, 10510.978, 398.028, 52806.001 24/04/14,02:06:08,19,11,1, 11.9,1,1, 4.481, 10510.987, 398.042, 52805.980 24/04/14,02:06:09,00,11,1, 11.9,1,1, 4.480, 10510.980, 398.042, 52805.980 24/04/14,02:06:09,01,11,1, 11.9,1,1, 4.480, 10510.956, 398.047, 52806.016 24/04/14,02:06:09,02,11,1, 11.9,1,1, 4.480, 10510.965, 398.045, 52805.994 24/04/14,02:06:09,03,11,1, 11.9,1,1, 4.480, 10510.977, 398.012, 52805.957 24/04/14,02:06:09,04,11,1, 11.9,1,1, 4.480, 10510.979, 398.008, 52805.971 24/04/14,02:06:09,05,11,1, 11.9,1,1, 4.480, 10510.937, 398.021, 52805.939 24/04/14,02:06:09,06,11,1, 11.9,1,1, 4.480, 10510.959, 398.061, 52806.003 24/04/14,02:06:09,07,11,1, 11.9,1,1, 4.480, 10510.947, 398.055, 52805.982 24/04/14,02:06:09,08,11,1, 11.9,1,1, 4.480, 10510.937, 398.044, 52805.986 24/04/14,02:06:09,09,11,1, 11.9,1,1, 4.480, 10510.959, 398.055, 52805.984 24/04/14,02:06:09,10,11,1, 11.9,1,1, 4.480, 10510.966, 398.025, 52805.951 24/04/14,02:06:09,11,11,1, 11.9,1,1, 4.480, 10510.970, 398.045, 52805.954 24/04/14,02:06:09,12,11,1, 11.9,1,1, 4.480, 10510.958, 398.035, 52805.968 24/04/14,02:06:09,13,11,1, 11.9,1,1, 4.480, 10510.984, 398.046, 52805.961 24/04/14,02:06:09,14,11,1, 11.9,1,1, 4.480, 10510.977, 398.037, 52806.024 24/04/14,02:06:09,15,11,1, 11.9,1,1, 4.480, 10510.996, 398.060, 52806.011 24/04/14,02:06:09,16,11,1, 11.9,1,1, 4.480, 10510.999, 398.054, 52805.963 24/04/14,02:06:09,17,11,1, 11.9,1,1, 4.480, 10510.985, 398.045, 52806.011 24/04/14,02:06:09,18,11,1, 11.9,1,1, 4.480, 10510.984, 398.044, 52806.038 24/04/14,02:06:09,19,11,1, 11.9,1,1, 4.480, 10510.985, 398.035, 52805.961 24/04/14,02:06:10,00,11,1, 11.9,1,1, 4.479, 10510.980, 398.035, 52805.961 24/04/14,02:06:10,01,11,1, 11.9,1,1, 4.479, 10510.982, 398.043, 52805.978 24/04/14,02:06:10,02,11,1, 11.9,1,1, 4.479, 10510.981, 398.057, 52805.983 24/04/14,02:06:10,03,11,1, 11.9,1,1, 4.479, 10510.983, 398.046, 52806.020 24/04/14,02:06:10,04,11,1, 11.9,1,1, 4.479, 10510.985, 398.035, 52805.992 24/04/14,02:06:10,05,11,1, 11.9,1,1, 4.479, 10510.985, 398.060, 52805.952 24/04/14,02:06:10,06,11,1, 11.9,1,1, 4.479, 10510.999, 398.033, 52805.935 24/04/14,02:06:10,07,11,1, 11.9,1,1, 4.479, 10510.981, 398.050, 52806.017 24/04/14,02:06:10,08,11,1, 11.9,1,1, 4.479, 10510.994, 398.081, 52806.023 24/04/14,02:06:10,09,11,1, 11.9,1,1, 4.479, 10510.991, 398.067, 52805.976 24/04/14,02:06:10,10,11,1, 11.9,1,1, 4.479, 10510.982, 398.031, 52805.966 24/04/14,02:06:10,11,11,1, 11.9,1,1, 4.479, 10511.022, 398.056, 52805.914 24/04/14,02:06:10,12,11,1, 11.9,1,1, 4.479, 10511.009, 398.054, 52805.941 24/04/14,02:06:10,13,11,1, 11.9,1,1, 4.479, 10511.017, 398.054, 52805.940 24/04/14,02:06:10,14,11,1, 11.9,1,1, 4.479, 10511.034, 398.056, 52805.981 24/04/14,02:06:10,15,11,1, 11.9,1,1, 4.479, 10511.027, 398.057, 52806.006 24/04/14,02:06:10,16,11,1, 11.9,1,1, 4.479, 10511.018, 398.066, 52806.030 24/04/14,02:06:10,17,11,1, 11.9,1,1, 4.479, 10511.012, 398.059, 52806.050 24/04/14,02:06:10,18,11,1, 11.9,1,1, 4.479, 10511.029, 398.092, 52806.036 24/04/14,02:06:10,19,11,1, 11.9,1,1, 4.479, 10511.019, 398.069, 52805.961 24/04/14,02:06:11,00,11,1, 11.9,1,1, 4.479, 10511.013, 398.069, 52805.961 24/04/14,02:06:11,01,11,1, 11.9,1,1, 4.479, 10511.007, 398.083, 52806.020 24/04/14,02:06:11,02,11,1, 11.9,1,1, 4.479, 10510.991, 398.076, 52805.986 24/04/14,02:06:11,03,11,1, 11.9,1,1, 4.479, 10511.030, 398.094, 52805.985 24/04/14,02:06:11,04,11,1, 11.9,1,1, 4.479, 10511.014, 398.089, 52806.014 24/04/14,02:06:11,05,11,1, 11.9,1,1, 4.479, 10511.016, 398.078, 52806.022 24/04/14,02:06:11,06,11,1, 11.9,1,1, 4.479, 10511.018, 398.105, 52806.012 24/04/14,02:06:11,07,11,1, 11.9,1,1, 4.479, 10511.023, 398.081, 52806.029 24/04/14,02:06:11,08,11,1, 11.9,1,1, 4.479, 10511.026, 398.083, 52806.005 24/04/14,02:06:11,09,11,1, 11.9,1,1, 4.479, 10511.019, 398.093, 52805.982 24/04/14,02:06:11,10,11,1, 11.9,1,1, 4.479, 10510.997, 398.093, 52806.054 24/04/14,02:06:11,11,11,1, 11.9,1,1, 4.479, 10511.031, 398.084, 52806.052 24/04/14,02:06:11,12,11,1, 11.9,1,1, 4.479, 10511.031, 398.106, 52805.991 24/04/14,02:06:11,13,11,1, 11.9,1,1, 4.479, 10511.039, 398.110, 52806.000 24/04/14,02:06:11,14,11,1, 11.9,1,1, 4.479, 10511.022, 398.108, 52806.033 24/04/14,02:06:11,15,11,1, 11.9,1,1, 4.479, 10511.021, 398.105, 52805.945 24/04/14,02:06:11,16,11,1, 11.9,1,1, 4.479, 10511.069, 398.108, 52805.987 24/04/14,02:06:11,17,11,1, 11.9,1,1, 4.479, 10511.065, 398.103, 52805.967 24/04/14,02:06:11,18,11,1, 11.9,1,1, 4.479, 10511.060, 398.154, 52806.011 24/04/14,02:06:11,19,11,1, 11.9,1,1, 4.479, 10511.056, 398.152, 52806.027 24/04/14,02:06:12,00,11,1, 12.0,1,1, 4.478, 10511.055, 398.152, 52806.027 24/04/14,02:06:12,01,11,1, 12.0,1,1, 4.478, 10511.063, 398.141, 52806.002 24/04/14,02:06:12,02,11,1, 12.0,1,1, 4.478, 10511.037, 398.139, 52805.989 24/04/14,02:06:12,03,11,1, 12.0,1,1, 4.478, 10511.052, 398.123, 52806.041 24/04/14,02:06:12,04,11,1, 12.0,1,1, 4.478, 10511.061, 398.108, 52806.050 24/04/14,02:06:12,05,11,1, 12.0,1,1, 4.478, 10511.058, 398.122, 52806.037 24/04/14,02:06:12,06,11,1, 12.0,1,1, 4.478, 10511.045, 398.124, 52806.063 24/04/14,02:06:12,07,11,1, 12.0,1,1, 4.478, 10511.070, 398.154, 52806.027 24/04/14,02:06:12,08,11,1, 12.0,1,1, 4.478, 10511.096, 398.138, 52806.014 24/04/14,02:06:12,09,11,1, 12.0,1,1, 4.478, 10511.072, 398.126, 52805.974 24/04/14,02:06:12,10,11,1, 12.0,1,1, 4.478, 10511.073, 398.179, 52806.037 24/04/14,02:06:12,11,11,1, 12.0,1,1, 4.478, 10511.105, 398.139, 52806.028 24/04/14,02:06:12,12,11,1, 12.0,1,1, 4.478, 10511.092, 398.130, 52805.999 24/04/14,02:06:12,13,11,1, 12.0,1,1, 4.478, 10511.071, 398.141, 52806.022 24/04/14,02:06:12,14,11,1, 12.0,1,1, 4.478, 10511.090, 398.129, 52806.000 24/04/14,02:06:12,15,11,1, 12.0,1,1, 4.478, 10511.113, 398.160, 52806.042 24/04/14,02:06:12,16,11,1, 12.0,1,1, 4.478, 10511.099, 398.154, 52806.080 24/04/14,02:06:12,17,11,1, 12.0,1,1, 4.478, 10511.088, 398.153, 52806.016 24/04/14,02:06:12,18,11,1, 12.0,1,1, 4.478, 10511.075, 398.129, 52806.000 24/04/14,02:06:12,19,11,1, 12.0,1,1, 4.478, 10511.091, 398.142, 52806.007 24/04/14,02:06:13,00,10,1, 11.9,1,1, 4.482, 10511.088, 398.142, 52806.007 24/04/14,02:06:13,01,10,1, 11.9,1,1, 4.482, 10511.095, 398.158, 52806.037 24/04/14,02:06:13,02,10,1, 11.9,1,1, 4.482, 10511.108, 398.130, 52806.004 24/04/14,02:06:13,03,10,1, 11.9,1,1, 4.482, 10511.127, 398.141, 52806.023 24/04/14,02:06:13,04,10,1, 11.9,1,1, 4.482, 10511.099, 398.140, 52806.063 24/04/14,02:06:13,05,10,1, 11.9,1,1, 4.482, 10511.108, 398.164, 52806.058 24/04/14,02:06:13,06,10,1, 11.9,1,1, 4.482, 10511.114, 398.174, 52806.040 24/04/14,02:06:13,07,10,1, 11.9,1,1, 4.482, 10511.132, 398.182, 52806.048 24/04/14,02:06:13,08,10,1, 11.9,1,1, 4.482, 10511.115, 398.158, 52806.039 24/04/14,02:06:13,09,10,1, 11.9,1,1, 4.482, 10511.135, 398.185, 52806.040 24/04/14,02:06:13,10,10,1, 11.9,1,1, 4.482, 10511.108, 398.169, 52806.068 24/04/14,02:06:13,11,10,1, 11.9,1,1, 4.482, 10511.141, 398.175, 52806.002 24/04/14,02:06:13,12,10,1, 11.9,1,1, 4.482, 10511.136, 398.196, 52806.067 24/04/14,02:06:13,13,10,1, 11.9,1,1, 4.482, 10511.143, 398.176, 52806.034 24/04/14,02:06:13,14,10,1, 11.9,1,1, 4.482, 10511.133, 398.190, 52806.104 24/04/14,02:06:13,15,10,1, 11.9,1,1, 4.482, 10511.128, 398.185, 52806.027 24/04/14,02:06:13,16,10,1, 11.9,1,1, 4.482, 10511.167, 398.203, 52806.009 24/04/14,02:06:13,17,10,1, 11.9,1,1, 4.482, 10511.142, 398.197, 52806.095 24/04/14,02:06:13,18,10,1, 11.9,1,1, 4.482, 10511.148, 398.197, 52806.107 24/04/14,02:06:13,19,10,1, 11.9,1,1, 4.482, 10511.166, 398.212, 52806.039 24/04/14,02:06:14,00,09,1, 11.9,1,1, 4.479, 10511.163, 398.212, 52806.039 24/04/14,02:06:14,01,09,1, 11.9,1,1, 4.479, 10511.142, 398.211, 52806.024 24/04/14,02:06:14,02,09,1, 11.9,1,1, 4.479, 10511.162, 398.230, 52806.017 24/04/14,02:06:14,03,09,1, 11.9,1,1, 4.479, 10511.171, 398.210, 52806.032 24/04/14,02:06:14,04,09,1, 11.9,1,1, 4.479, 10511.187, 398.226, 52806.051 24/04/14,02:06:14,05,09,1, 11.9,1,1, 4.479, 10511.173, 398.234, 52806.113 24/04/14,02:06:14,06,09,1, 11.9,1,1, 4.479, 10511.176, 398.248, 52806.053 24/04/14,02:06:14,07,09,1, 11.9,1,1, 4.479, 10511.165, 398.229, 52806.047 24/04/14,02:06:14,08,09,1, 11.9,1,1, 4.479, 10511.171, 398.231, 52806.036 24/04/14,02:06:14,09,09,1, 11.9,1,1, 4.479, 10511.155, 398.237, 52806.054 24/04/14,02:06:14,10,09,1, 11.9,1,1, 4.479, 10511.169, 398.241, 52806.032 24/04/14,02:06:14,11,09,1, 11.9,1,1, 4.479, 10511.185, 398.237, 52806.040 24/04/14,02:06:14,12,09,1, 11.9,1,1, 4.479, 10511.161, 398.241, 52806.039 24/04/14,02:06:14,13,09,1, 11.9,1,1, 4.479, 10511.181, 398.233, 52806.062 24/04/14,02:06:14,14,09,1, 11.9,1,1, 4.479, 10511.181, 398.249, 52806.072 24/04/14,02:06:14,15,09,1, 11.9,1,1, 4.479, 10511.176, 398.264, 52806.030 24/04/14,02:06:14,16,09,1, 11.9,1,1, 4.479, 10511.179, 398.244, 52806.044 24/04/14,02:06:14,17,09,1, 11.9,1,1, 4.479, 10511.189, 398.243, 52806.063 24/04/14,02:06:14,18,09,1, 11.9,1,1, 4.479, 10511.190, 398.251, 52806.067 24/04/14,02:06:14,19,09,1, 11.9,1,1, 4.479, 10511.208, 398.286, 52806.098 24/04/14,02:06:15,00,10,1, 11.8,1,1, 4.477, 10511.205, 398.286, 52806.098 24/04/14,02:06:15,01,10,1, 11.8,1,1, 4.477, 10511.201, 398.277, 52806.040 24/04/14,02:06:15,02,10,1, 11.8,1,1, 4.477, 10511.171, 398.265, 52806.067 24/04/14,02:06:15,03,10,1, 11.8,1,1, 4.477, 10511.189, 398.289, 52806.044 24/04/14,02:06:15,04,10,1, 11.8,1,1, 4.477, 10511.202, 398.302, 52806.078 24/04/14,02:06:15,05,10,1, 11.8,1,1, 4.477, 10511.203, 398.280, 52806.072 24/04/14,02:06:15,06,10,1, 11.8,1,1, 4.477, 10511.212, 398.294, 52806.089 24/04/14,02:06:15,07,10,1, 11.8,1,1, 4.477, 10511.174, 398.298, 52806.201 24/04/14,02:06:15,08,10,1, 11.8,1,1, 4.477, 10511.235, 398.286, 52806.079 24/04/14,02:06:15,09,10,1, 11.8,1,1, 4.477, 10511.232, 398.282, 52806.076 24/04/14,02:06:15,10,10,1, 11.8,1,1, 4.477, 10511.202, 398.306, 52806.071 24/04/14,02:06:15,11,10,1, 11.8,1,1, 4.477, 10511.215, 398.304, 52806.077 24/04/14,02:06:15,12,10,1, 11.8,1,1, 4.477, 10511.202, 398.308, 52806.124 24/04/14,02:06:15,13,10,1, 11.8,1,1, 4.477, 10511.219, 398.300, 52806.126 24/04/14,02:06:15,14,10,1, 11.8,1,1, 4.477, 10511.208, 398.317, 52806.105 24/04/14,02:06:15,15,10,1, 11.8,1,1, 4.477, 10511.221, 398.322, 52806.068 24/04/14,02:06:15,16,10,1, 11.8,1,1, 4.477, 10511.221, 398.311, 52806.074 24/04/14,02:06:15,17,10,1, 11.8,1,1, 4.477, 10511.182, 398.313, 52806.077 24/04/14,02:06:15,18,10,1, 11.8,1,1, 4.477, 10511.204, 398.320, 52806.107 24/04/14,02:06:15,19,10,1, 11.8,1,1, 4.477, 10511.232, 398.332, 52806.087 24/04/14,02:06:16,00,10,1, 11.9,1,1, 4.478, 10511.230, 398.332, 52806.087 24/04/14,02:06:16,01,10,1, 11.9,1,1, 4.478, 10511.220, 398.335, 52806.072 24/04/14,02:06:16,02,10,1, 11.9,1,1, 4.478, 10511.230, 398.336, 52806.127 24/04/14,02:06:16,03,10,1, 11.9,1,1, 4.478, 10511.235, 398.334, 52806.118 24/04/14,02:06:16,04,10,1, 11.9,1,1, 4.478, 10511.243, 398.332, 52806.140 24/04/14,02:06:16,05,10,1, 11.9,1,1, 4.478, 10511.246, 398.338, 52806.090 24/04/14,02:06:16,06,10,1, 11.9,1,1, 4.478, 10511.229, 398.334, 52806.077 24/04/14,02:06:16,07,10,1, 11.9,1,1, 4.478, 10511.224, 398.331, 52806.097 24/04/14,02:06:16,08,10,1, 11.9,1,1, 4.478, 10511.239, 398.344, 52806.099 24/04/14,02:06:16,09,10,1, 11.9,1,1, 4.478, 10511.237, 398.349, 52806.161 24/04/14,02:06:16,10,10,1, 11.9,1,1, 4.478, 10511.243, 398.341, 52806.057 24/04/14,02:06:16,11,10,1, 11.9,1,1, 4.478, 10511.257, 398.345, 52806.093 24/04/14,02:06:16,12,10,1, 11.9,1,1, 4.478, 10511.216, 398.374, 52806.091 24/04/14,02:06:16,13,10,1, 11.9,1,1, 4.478, 10511.242, 398.380, 52806.107 24/04/14,02:06:16,14,10,1, 11.9,1,1, 4.478, 10511.257, 398.395, 52806.079 24/04/14,02:06:16,15,10,1, 11.9,1,1, 4.478, 10511.241, 398.375, 52806.071 24/04/14,02:06:16,16,10,1, 11.9,1,1, 4.478, 10511.245, 398.390, 52806.112 24/04/14,02:06:16,17,10,1, 11.9,1,1, 4.478, 10511.239, 398.384, 52806.142 24/04/14,02:06:16,18,10,1, 11.9,1,1, 4.478, 10511.260, 398.408, 52806.116 24/04/14,02:06:16,19,10,1, 11.9,1,1, 4.478, 10511.292, 398.379, 52806.098 24/04/14,02:06:17,00,10,1, 11.9,1,1, 4.479, 10511.289, 398.379, 52806.098 24/04/14,02:06:17,01,10,1, 11.9,1,1, 4.479, 10511.255, 398.380, 52806.105 24/04/14,02:06:17,02,10,1, 11.9,1,1, 4.479, 10511.262, 398.407, 52806.159 24/04/14,02:06:17,03,10,1, 11.9,1,1, 4.479, 10511.292, 398.415, 52806.078 24/04/14,02:06:17,04,10,1, 11.9,1,1, 4.479, 10511.279, 398.379, 52806.082 24/04/14,02:06:17,05,10,1, 11.9,1,1, 4.479, 10511.260, 398.398, 52806.120 24/04/14,02:06:17,06,10,1, 11.9,1,1, 4.479, 10511.270, 398.371, 52805.917 24/04/14,02:06:17,07,10,1, 11.9,1,1, 4.479, 10511.243, 398.419, 52806.138 24/04/14,02:06:17,08,10,1, 11.9,1,1, 4.479, 10511.265, 398.402, 52806.079 24/04/14,02:06:17,09,10,1, 11.9,1,1, 4.479, 10511.296, 398.389, 52806.064 24/04/14,02:06:17,10,10,1, 11.9,1,1, 4.479, 10511.265, 398.414, 52806.131 24/04/14,02:06:17,11,10,1, 11.9,1,1, 4.479, 10511.298, 398.410, 52806.174 24/04/14,02:06:17,12,10,1, 11.9,1,1, 4.479, 10511.298, 398.423, 52806.189 24/04/14,02:06:17,13,10,1, 11.9,1,1, 4.479, 10511.275, 398.416, 52806.086 24/04/14,02:06:17,14,10,1, 11.9,1,1, 4.479, 10511.303, 398.396, 52806.033 24/04/14,02:06:17,15,10,1, 11.9,1,1, 4.479, 10511.277, 398.395, 52806.105 24/04/14,02:06:17,16,10,1, 11.9,1,1, 4.479, 10511.293, 398.434, 52806.131 24/04/14,02:06:17,17,10,1, 11.9,1,1, 4.479, 10511.312, 398.416, 52806.122 24/04/14,02:06:17,18,10,1, 11.9,1,1, 4.479, 10511.326, 398.405, 52806.106 24/04/14,02:06:17,19,10,1, 11.9,1,1, 4.479, 10511.310, 398.404, 52806.105 24/04/14,02:06:18,00,10,1, 11.9,1,1, 4.477, 10511.305, 398.404, 52806.105 24/04/14,02:06:18,01,10,1, 11.9,1,1, 4.477, 10511.333, 398.449, 52806.185 24/04/14,02:06:18,02,10,1, 11.9,1,1, 4.477, 10511.351, 398.431, 52806.112 24/04/14,02:06:18,03,10,1, 11.9,1,1, 4.477, 10511.334, 398.432, 52806.114 24/04/14,02:06:18,04,10,1, 11.9,1,1, 4.477, 10511.339, 398.423, 52806.133 24/04/14,02:06:18,05,10,1, 11.9,1,1, 4.477, 10511.332, 398.452, 52806.110 24/04/14,02:06:18,06,10,1, 11.9,1,1, 4.477, 10511.336, 398.436, 52806.103 24/04/14,02:06:18,07,10,1, 11.9,1,1, 4.477, 10511.323, 398.405, 52806.112 24/04/14,02:06:18,08,10,1, 11.9,1,1, 4.477, 10511.335, 398.415, 52806.128 24/04/14,02:06:18,09,10,1, 11.9,1,1, 4.477, 10511.336, 398.445, 52806.112 24/04/14,02:06:18,10,10,1, 11.9,1,1, 4.477, 10511.328, 398.421, 52806.102 24/04/14,02:06:18,11,10,1, 11.9,1,1, 4.477, 10511.318, 398.443, 52806.096 24/04/14,02:06:18,12,10,1, 11.9,1,1, 4.477, 10511.306, 398.450, 52806.110 24/04/14,02:06:18,13,10,1, 11.9,1,1, 4.477, 10511.321, 398.445, 52806.112 24/04/14,02:06:18,14,10,1, 11.9,1,1, 4.477, 10511.361, 398.441, 52806.158 24/04/14,02:06:18,15,10,1, 11.9,1,1, 4.477, 10511.333, 398.466, 52806.127 24/04/14,02:06:18,16,10,1, 11.9,1,1, 4.477, 10511.351, 398.426, 52806.096 24/04/14,02:06:18,17,10,1, 11.9,1,1, 4.477, 10511.330, 398.438, 52806.094 24/04/14,02:06:18,18,10,1, 11.9,1,1, 4.477, 10511.363, 398.452, 52806.157 24/04/14,02:06:18,19,10,1, 11.9,1,1, 4.477, 10511.338, 398.449, 52806.083 24/04/14,02:06:19,00,10,1, 11.9,1,1, 4.482, 10511.330, 398.449, 52806.083 24/04/14,02:06:19,01,10,1, 11.9,1,1, 4.482, 10511.350, 398.436, 52806.181 24/04/14,02:06:19,02,10,1, 11.9,1,1, 4.482, 10511.326, 398.418, 52806.155 24/04/14,02:06:19,03,10,1, 11.9,1,1, 4.482, 10511.358, 398.430, 52806.122 24/04/14,02:06:19,04,10,1, 11.9,1,1, 4.482, 10511.335, 398.458, 52806.104 24/04/14,02:06:19,05,10,1, 11.9,1,1, 4.482, 10511.353, 398.453, 52806.177 24/04/14,02:06:19,06,10,1, 11.9,1,1, 4.482, 10511.373, 398.446, 52806.182 24/04/14,02:06:19,07,10,1, 11.9,1,1, 4.482, 10511.371, 398.463, 52806.135 24/04/14,02:06:19,08,10,1, 11.9,1,1, 4.482, 10511.359, 398.452, 52806.102 24/04/14,02:06:19,09,10,1, 11.9,1,1, 4.482, 10511.377, 398.443, 52806.105 24/04/14,02:06:19,10,10,1, 11.9,1,1, 4.482, 10511.389, 398.464, 52806.161 24/04/14,02:06:19,11,10,1, 11.9,1,1, 4.482, 10511.387, 398.465, 52806.131 24/04/14,02:06:19,12,10,1, 11.9,1,1, 4.482, 10511.380, 398.468, 52806.158 24/04/14,02:06:19,13,10,1, 11.9,1,1, 4.482, 10511.398, 398.444, 52806.163 24/04/14,02:06:19,14,10,1, 11.9,1,1, 4.482, 10511.391, 398.465, 52806.120 24/04/14,02:06:19,15,10,1, 11.9,1,1, 4.482, 10511.414, 398.472, 52806.191 24/04/14,02:06:19,16,10,1, 11.9,1,1, 4.482, 10511.404, 398.470, 52806.148 24/04/14,02:06:19,17,10,1, 11.9,1,1, 4.482, 10511.410, 398.459, 52806.207 24/04/14,02:06:19,18,10,1, 11.9,1,1, 4.482, 10511.417, 398.469, 52806.101 24/04/14,02:06:19,19,10,1, 11.9,1,1, 4.482, 10511.427, 398.475, 52806.114 24/04/14,02:06:20,00,10,1, 11.9,1,1, 4.475, 10511.422, 398.475, 52806.114 24/04/14,02:06:20,01,10,1, 11.9,1,1, 4.475, 10511.417, 398.458, 52806.144 24/04/14,02:06:20,02,10,1, 11.9,1,1, 4.475, 10511.426, 398.443, 52806.167 24/04/14,02:06:20,03,10,1, 11.9,1,1, 4.475, 10511.416, 398.458, 52806.154 24/04/14,02:06:20,04,10,1, 11.9,1,1, 4.475, 10511.445, 398.458, 52806.184 24/04/14,02:06:20,05,10,1, 11.9,1,1, 4.475, 10511.422, 398.466, 52806.174 24/04/14,02:06:20,06,10,1, 11.9,1,1, 4.475, 10511.439, 398.475, 52806.148 24/04/14,02:06:20,07,10,1, 11.9,1,1, 4.475, 10511.460, 398.465, 52806.145 24/04/14,02:06:20,08,10,1, 11.9,1,1, 4.475, 10511.457, 398.453, 52806.144 24/04/14,02:06:20,09,10,1, 11.9,1,1, 4.475, 10511.463, 398.476, 52806.120 24/04/14,02:06:20,10,10,1, 11.9,1,1, 4.475, 10511.465, 398.441, 52806.128 24/04/14,02:06:20,11,10,1, 11.9,1,1, 4.475, 10511.453, 398.468, 52806.143 24/04/14,02:06:20,12,10,1, 11.9,1,1, 4.475, 10511.462, 398.473, 52806.131 24/04/14,02:06:20,13,10,1, 11.9,1,1, 4.475, 10511.485, 398.453, 52806.117 24/04/14,02:06:20,14,10,1, 11.9,1,1, 4.475, 10511.457, 398.441, 52806.115 24/04/14,02:06:20,15,10,1, 11.9,1,1, 4.475, 10511.491, 398.454, 52806.105 24/04/14,02:06:20,16,10,1, 11.9,1,1, 4.475, 10511.495, 398.433, 52806.086 24/04/14,02:06:20,17,10,1, 11.9,1,1, 4.475, 10511.468, 398.433, 52806.106 24/04/14,02:06:20,18,10,1, 11.9,1,1, 4.475, 10511.499, 398.444, 52806.202 24/04/14,02:06:20,19,10,1, 11.9,1,1, 4.475, 10511.481, 398.447, 52806.144 24/04/14,02:06:21,00,10,1, 11.9,1,1, 4.480, 10511.481, 398.447, 52806.144 24/04/14,02:06:21,01,10,1, 11.9,1,1, 4.480, 10511.501, 398.435, 52806.152 24/04/14,02:06:21,02,10,1, 11.9,1,1, 4.480, 10511.484, 398.457, 52806.130 24/04/14,02:06:21,03,10,1, 11.9,1,1, 4.480, 10511.524, 398.457, 52806.108 24/04/14,02:06:21,04,10,1, 11.9,1,1, 4.480, 10511.497, 398.459, 52806.145 24/04/14,02:06:21,05,10,1, 11.9,1,1, 4.480, 10511.518, 398.444, 52806.132 24/04/14,02:06:21,06,10,1, 11.9,1,1, 4.480, 10511.508, 398.456, 52806.174 24/04/14,02:06:21,07,10,1, 11.9,1,1, 4.480, 10511.519, 398.460, 52806.200 24/04/14,02:06:21,08,10,1, 11.9,1,1, 4.480, 10511.535, 398.462, 52806.153 24/04/14,02:06:21,09,10,1, 11.9,1,1, 4.480, 10511.486, 398.463, 52806.345 24/04/14,02:06:21,10,10,1, 11.9,1,1, 4.480, 10511.516, 398.453, 52806.166 24/04/14,02:06:21,11,10,1, 11.9,1,1, 4.480, 10511.495, 398.450, 52806.156 24/04/14,02:06:21,12,10,1, 11.9,1,1, 4.480, 10511.539, 398.477, 52806.186 24/04/14,02:06:21,13,10,1, 11.9,1,1, 4.480, 10511.563, 398.448, 52806.161 24/04/14,02:06:21,14,10,1, 11.9,1,1, 4.480, 10511.545, 398.458, 52806.161 24/04/14,02:06:21,15,10,1, 11.9,1,1, 4.480, 10511.563, 398.451, 52806.151 24/04/14,02:06:21,16,10,1, 11.9,1,1, 4.480, 10511.572, 398.440, 52806.143 24/04/14,02:06:21,17,10,1, 11.9,1,1, 4.480, 10511.564, 398.457, 52806.171 24/04/14,02:06:21,18,10,1, 11.9,1,1, 4.480, 10511.561, 398.445, 52806.129 24/04/14,02:06:21,19,10,1, 11.9,1,1, 4.480, 10511.573, 398.461, 52806.134 24/04/14,02:06:22,00,10,1, 11.9,1,1, 4.477, 10511.572, 398.461, 52806.134 24/04/14,02:06:22,01,10,1, 11.9,1,1, 4.477, 10511.572, 398.442, 52806.124 24/04/14,02:06:22,02,10,1, 11.9,1,1, 4.477, 10511.585, 398.459, 52806.114 24/04/14,02:06:22,03,10,1, 11.9,1,1, 4.477, 10511.574, 398.452, 52806.098 24/04/14,02:06:22,04,10,1, 11.9,1,1, 4.477, 10511.604, 398.450, 52806.107 24/04/14,02:06:22,05,10,1, 11.9,1,1, 4.477, 10511.599, 398.443, 52806.114 24/04/14,02:06:22,06,10,1, 11.9,1,1, 4.477, 10511.593, 398.469, 52806.097 24/04/14,02:06:22,07,10,1, 11.9,1,1, 4.477, 10511.598, 398.477, 52806.096 24/04/14,02:06:22,08,10,1, 11.9,1,1, 4.477, 10511.604, 398.469, 52806.124 24/04/14,02:06:22,09,10,1, 11.9,1,1, 4.477, 10511.620, 398.453, 52806.138 24/04/14,02:06:22,10,10,1, 11.9,1,1, 4.477, 10511.620, 398.449, 52806.161 24/04/14,02:06:22,11,10,1, 11.9,1,1, 4.477, 10511.603, 398.457, 52806.216 24/04/14,02:06:22,12,10,1, 11.9,1,1, 4.477, 10511.638, 398.453, 52806.121 24/04/14,02:06:22,13,10,1, 11.9,1,1, 4.477, 10511.642, 398.468, 52806.140 24/04/14,02:06:22,14,10,1, 11.9,1,1, 4.477, 10511.649, 398.449, 52806.075 24/04/14,02:06:22,15,10,1, 11.9,1,1, 4.477, 10511.651, 398.438, 52806.178 24/04/14,02:06:22,16,10,1, 11.9,1,1, 4.477, 10511.657, 398.459, 52806.142 24/04/14,02:06:22,17,10,1, 11.9,1,1, 4.477, 10511.646, 398.456, 52806.116 24/04/14,02:06:22,18,10,1, 11.9,1,1, 4.477, 10511.664, 398.435, 52806.112 24/04/14,02:06:22,19,10,1, 11.9,1,1, 4.477, 10511.631, 398.450, 52806.177 24/04/14,02:06:23,00,10,1, 11.9,1,1, 4.475, 10511.622, 398.450, 52806.177 24/04/14,02:06:23,01,10,1, 11.9,1,1, 4.475, 10511.674, 398.451, 52806.189 24/04/14,02:06:23,02,10,1, 11.9,1,1, 4.475, 10511.675, 398.467, 52806.102 24/04/14,02:06:23,03,10,1, 11.9,1,1, 4.475, 10511.684, 398.467, 52806.150 24/04/14,02:06:23,04,10,1, 11.9,1,1, 4.475, 10511.683, 398.457, 52806.100 24/04/14,02:06:23,05,10,1, 11.9,1,1, 4.475, 10511.671, 398.446, 52806.115 24/04/14,02:06:23,06,10,1, 11.9,1,1, 4.475, 10511.680, 398.459, 52806.172 24/04/14,02:06:23,07,10,1, 11.9,1,1, 4.475, 10511.685, 398.455, 52806.109 24/04/14,02:06:23,08,10,1, 11.9,1,1, 4.475, 10511.684, 398.426, 52806.134 24/04/14,02:06:23,09,10,1, 11.9,1,1, 4.475, 10511.678, 398.433, 52806.153 24/04/14,02:06:23,10,10,1, 11.9,1,1, 4.475, 10511.652, 398.456, 52806.121 24/04/14,02:06:23,11,10,1, 11.9,1,1, 4.475, 10511.670, 398.478, 52806.144 24/04/14,02:06:23,12,10,1, 11.9,1,1, 4.475, 10511.706, 398.465, 52806.128 24/04/14,02:06:23,13,10,1, 11.9,1,1, 4.475, 10511.711, 398.451, 52806.131 24/04/14,02:06:23,14,10,1, 11.9,1,1, 4.475, 10511.722, 398.463, 52806.151 24/04/14,02:06:23,15,10,1, 11.9,1,1, 4.475, 10511.722, 398.452, 52806.127 24/04/14,02:06:23,16,10,1, 11.9,1,1, 4.475, 10511.721, 398.464, 52806.117 24/04/14,02:06:23,17,10,1, 11.9,1,1, 4.475, 10511.725, 398.453, 52806.105 24/04/14,02:06:23,18,10,1, 11.9,1,1, 4.475, 10511.713, 398.442, 52806.102 24/04/14,02:06:23,19,10,1, 11.9,1,1, 4.475, 10511.707, 398.438, 52806.139 24/04/14,02:06:24,00,10,1, 11.9,1,1, 4.479, 10511.706, 398.438, 52806.139 24/04/14,02:06:24,01,10,1, 11.9,1,1, 4.479, 10511.741, 398.451, 52806.198 24/04/14,02:06:24,02,10,1, 11.9,1,1, 4.479, 10511.746, 398.442, 52806.087 24/04/14,02:06:24,03,10,1, 11.9,1,1, 4.479, 10511.713, 398.452, 52806.093 24/04/14,02:06:24,04,10,1, 11.9,1,1, 4.479, 10511.722, 398.449, 52806.078 24/04/14,02:06:24,05,10,1, 11.9,1,1, 4.479, 10511.740, 398.464, 52806.180 24/04/14,02:06:24,06,10,1, 11.9,1,1, 4.479, 10511.754, 398.453, 52806.093 24/04/14,02:06:24,07,10,1, 11.9,1,1, 4.479, 10511.768, 398.452, 52805.961 24/04/14,02:06:24,08,10,1, 11.9,1,1, 4.479, 10511.770, 398.450, 52806.151 24/04/14,02:06:24,09,10,1, 11.9,1,1, 4.479, 10511.769, 398.429, 52806.105 24/04/14,02:06:24,10,10,1, 11.9,1,1, 4.479, 10511.773, 398.432, 52806.134 24/04/14,02:06:24,11,10,1, 11.9,1,1, 4.479, 10511.783, 398.469, 52806.227 24/04/14,02:06:24,12,10,1, 11.9,1,1, 4.479, 10511.748, 398.463, 52806.097 24/04/14,02:06:24,13,10,1, 11.9,1,1, 4.479, 10511.782, 398.443, 52806.147 24/04/14,02:06:24,14,10,1, 11.9,1,1, 4.479, 10511.772, 398.460, 52806.167 24/04/14,02:06:24,15,10,1, 11.9,1,1, 4.479, 10511.755, 398.469, 52806.145 24/04/14,02:06:24,16,10,1, 11.9,1,1, 4.479, 10511.769, 398.478, 52806.158 24/04/14,02:06:24,17,10,1, 11.9,1,1, 4.479, 10511.771, 398.456, 52806.209 24/04/14,02:06:24,18,10,1, 11.9,1,1, 4.479, 10511.777, 398.468, 52806.198 24/04/14,02:06:24,19,10,1, 11.9,1,1, 4.479, 10511.779, 398.470, 52806.169 24/04/14,02:06:25,00,11,1, 11.9,1,1, 4.479, 10511.773, 398.470, 52806.169 24/04/14,02:06:25,01,11,1, 11.9,1,1, 4.479, 10511.768, 398.473, 52806.170 24/04/14,02:06:25,02,11,1, 11.9,1,1, 4.479, 10511.786, 398.464, 52806.144 24/04/14,02:06:25,03,11,1, 11.9,1,1, 4.479, 10511.794, 398.479, 52806.167 24/04/14,02:06:25,04,11,1, 11.9,1,1, 4.479, 10511.799, 398.478, 52806.208 24/04/14,02:06:25,05,11,1, 11.9,1,1, 4.479, 10511.780, 398.478, 52806.202 24/04/14,02:06:25,06,11,1, 11.9,1,1, 4.479, 10511.824, 398.477, 52806.198 24/04/14,02:06:25,07,11,1, 11.9,1,1, 4.479, 10511.813, 398.456, 52806.173 24/04/14,02:06:25,08,11,1, 11.9,1,1, 4.479, 10511.786, 398.469, 52806.138 24/04/14,02:06:25,09,11,1, 11.9,1,1, 4.479, 10511.811, 398.471, 52806.177 24/04/14,02:06:25,10,11,1, 11.9,1,1, 4.479, 10511.803, 398.475, 52806.170 24/04/14,02:06:25,11,11,1, 11.9,1,1, 4.479, 10511.806, 398.487, 52806.197 24/04/14,02:06:25,12,11,1, 11.9,1,1, 4.479, 10511.813, 398.463, 52806.193 24/04/14,02:06:25,13,11,1, 11.9,1,1, 4.479, 10511.815, 398.461, 52806.156 24/04/14,02:06:25,14,11,1, 11.9,1,1, 4.479, 10511.813, 398.494, 52806.214 24/04/14,02:06:25,15,11,1, 11.9,1,1, 4.479, 10511.824, 398.468, 52806.170 24/04/14,02:06:25,16,11,1, 11.9,1,1, 4.479, 10511.817, 398.484, 52806.173 24/04/14,02:06:25,17,11,1, 11.9,1,1, 4.479, 10511.812, 398.485, 52806.173 24/04/14,02:06:25,18,11,1, 11.9,1,1, 4.479, 10511.834, 398.500, 52806.199 24/04/14,02:06:25,19,11,1, 11.9,1,1, 4.479, 10511.833, 398.473, 52806.218 24/04/14,02:06:26,00,10,1, 12.0,1,1, 4.477, 10511.831, 398.473, 52806.218 24/04/14,02:06:26,01,10,1, 12.0,1,1, 4.477, 10511.838, 398.476, 52806.241 24/04/14,02:06:26,02,10,1, 12.0,1,1, 4.477, 10511.826, 398.494, 52806.238 24/04/14,02:06:26,03,10,1, 12.0,1,1, 4.477, 10511.817, 398.486, 52806.212 24/04/14,02:06:26,04,10,1, 12.0,1,1, 4.477, 10511.838, 398.488, 52806.188 24/04/14,02:06:26,05,10,1, 12.0,1,1, 4.477, 10511.817, 398.508, 52806.214 24/04/14,02:06:26,06,10,1, 12.0,1,1, 4.477, 10511.825, 398.482, 52806.216 24/04/14,02:06:26,07,10,1, 12.0,1,1, 4.477, 10511.853, 398.492, 52806.218 24/04/14,02:06:26,08,10,1, 12.0,1,1, 4.477, 10511.841, 398.501, 52806.193 24/04/14,02:06:26,09,10,1, 12.0,1,1, 4.477, 10511.816, 398.474, 52806.193 24/04/14,02:06:26,10,10,1, 12.0,1,1, 4.477, 10511.828, 398.473, 52806.207 24/04/14,02:06:26,11,10,1, 12.0,1,1, 4.477, 10511.815, 398.479, 52806.235 24/04/14,02:06:26,12,10,1, 12.0,1,1, 4.477, 10511.843, 398.472, 52806.278 24/04/14,02:06:26,13,10,1, 12.0,1,1, 4.477, 10511.840, 398.462, 52806.267 24/04/14,02:06:26,14,10,1, 12.0,1,1, 4.477, 10511.842, 398.478, 52806.215 24/04/14,02:06:26,15,10,1, 12.0,1,1, 4.477, 10511.836, 398.479, 52806.236 24/04/14,02:06:26,16,10,1, 12.0,1,1, 4.477, 10511.841, 398.502, 52806.229 24/04/14,02:06:26,17,10,1, 12.0,1,1, 4.477, 10511.841, 398.486, 52806.172 24/04/14,02:06:26,18,10,1, 12.0,1,1, 4.477, 10511.848, 398.466, 52806.182 24/04/14,02:06:26,19,10,1, 12.0,1,1, 4.477, 10511.848, 398.460, 52806.194 24/04/14,02:06:27,00,11,1, 11.9,1,1, 4.476, 10511.839, 398.460, 52806.194 24/04/14,02:06:27,01,11,1, 11.9,1,1, 4.476, 10511.826, 398.517, 52806.246 24/04/14,02:06:27,02,11,1, 11.9,1,1, 4.476, 10511.833, 398.515, 52806.217 24/04/14,02:06:27,03,11,1, 11.9,1,1, 4.476, 10511.846, 398.498, 52806.202 24/04/14,02:06:27,04,11,1, 11.9,1,1, 4.476, 10511.809, 398.513, 52806.269 24/04/14,02:06:27,05,11,1, 11.9,1,1, 4.476, 10511.829, 398.524, 52806.269 24/04/14,02:06:27,06,11,1, 11.9,1,1, 4.476, 10511.820, 398.493, 52806.238 24/04/14,02:06:27,07,11,1, 11.9,1,1, 4.476, 10511.843, 398.516, 52806.211 24/04/14,02:06:27,08,11,1, 11.9,1,1, 4.476, 10511.825, 398.521, 52806.234 24/04/14,02:06:27,09,11,1, 11.9,1,1, 4.476, 10511.829, 398.488, 52806.273 24/04/14,02:06:27,10,11,1, 11.9,1,1, 4.476, 10511.832, 398.501, 52806.179 24/04/14,02:06:27,11,11,1, 11.9,1,1, 4.476, 10511.844, 398.522, 52806.253 24/04/14,02:06:27,12,11,1, 11.9,1,1, 4.476, 10511.852, 398.520, 52806.218 24/04/14,02:06:27,13,11,1, 11.9,1,1, 4.476, 10511.828, 398.500, 52806.240 24/04/14,02:06:27,14,11,1, 11.9,1,1, 4.476, 10511.836, 398.506, 52806.241 24/04/14,02:06:27,15,11,1, 11.9,1,1, 4.476, 10511.855, 398.511, 52806.261 24/04/14,02:06:27,16,11,1, 11.9,1,1, 4.476, 10511.848, 398.523, 52806.230 24/04/14,02:06:27,17,11,1, 11.9,1,1, 4.476, 10511.841, 398.528, 52806.224 24/04/14,02:06:27,18,11,1, 11.9,1,1, 4.476, 10511.846, 398.517, 52806.209 24/04/14,02:06:27,19,11,1, 11.9,1,1, 4.476, 10511.826, 398.513, 52806.229 24/04/14,02:06:28,00,11,1, 11.9,1,1, 4.478, 10511.823, 398.513, 52806.229 24/04/14,02:06:28,01,11,1, 11.9,1,1, 4.478, 10511.821, 398.526, 52806.231 24/04/14,02:06:28,02,11,1, 11.9,1,1, 4.478, 10511.834, 398.527, 52806.218 24/04/14,02:06:28,03,11,1, 11.9,1,1, 4.478, 10511.842, 398.522, 52806.251 24/04/14,02:06:28,04,11,1, 11.9,1,1, 4.478, 10511.862, 398.537, 52806.250 24/04/14,02:06:28,05,11,1, 11.9,1,1, 4.478, 10511.847, 398.519, 52806.220 24/04/14,02:06:28,06,11,1, 11.9,1,1, 4.478, 10511.843, 398.549, 52806.218 24/04/14,02:06:28,07,11,1, 11.9,1,1, 4.478, 10511.818, 398.552, 52806.280 24/04/14,02:06:28,08,11,1, 11.9,1,1, 4.478, 10511.845, 398.544, 52806.245 24/04/14,02:06:28,09,11,1, 11.9,1,1, 4.478, 10511.851, 398.539, 52806.213 24/04/14,02:06:28,10,11,1, 11.9,1,1, 4.478, 10511.826, 398.524, 52806.215 24/04/14,02:06:28,11,11,1, 11.9,1,1, 4.478, 10511.834, 398.550, 52806.254 24/04/14,02:06:28,12,11,1, 11.9,1,1, 4.478, 10511.819, 398.534, 52806.250 24/04/14,02:06:28,13,11,1, 11.9,1,1, 4.478, 10511.857, 398.532, 52806.286 24/04/14,02:06:28,14,11,1, 11.9,1,1, 4.478, 10511.833, 398.547, 52806.247 24/04/14,02:06:28,15,11,1, 11.9,1,1, 4.478, 10511.829, 398.552, 52806.216 24/04/14,02:06:28,16,11,1, 11.9,1,1, 4.478, 10511.849, 398.553, 52806.257 24/04/14,02:06:28,17,11,1, 11.9,1,1, 4.478, 10511.851, 398.579, 52806.311 24/04/14,02:06:28,18,11,1, 11.9,1,1, 4.478, 10511.898, 398.551, 52806.215 24/04/14,02:06:28,19,11,1, 11.9,1,1, 4.478, 10511.834, 398.563, 52806.208 24/04/14,02:06:29,00,11,1, 11.9,1,1, 4.478, 10511.831, 398.563, 52806.208 24/04/14,02:06:29,01,11,1, 11.9,1,1, 4.478, 10511.824, 398.570, 52806.295 24/04/14,02:06:29,02,11,1, 11.9,1,1, 4.478, 10511.862, 398.580, 52806.253 24/04/14,02:06:29,03,11,1, 11.9,1,1, 4.478, 10511.868, 398.571, 52806.183 24/04/14,02:06:29,04,11,1, 11.9,1,1, 4.478, 10511.855, 398.593, 52806.316 24/04/14,02:06:29,05,11,1, 11.9,1,1, 4.478, 10511.854, 398.601, 52806.258 24/04/14,02:06:29,06,11,1, 11.9,1,1, 4.478, 10511.858, 398.553, 52806.183 24/04/14,02:06:29,07,11,1, 11.9,1,1, 4.478, 10511.829, 398.578, 52806.241 24/04/14,02:06:29,08,11,1, 11.9,1,1, 4.478, 10511.861, 398.587, 52806.260 24/04/14,02:06:29,09,11,1, 11.9,1,1, 4.478, 10511.874, 398.594, 52806.261 24/04/14,02:06:29,10,11,1, 11.9,1,1, 4.478, 10511.882, 398.591, 52806.194 24/04/14,02:06:29,11,11,1, 11.9,1,1, 4.478, 10511.862, 398.597, 52806.245 24/04/14,02:06:29,12,11,1, 11.9,1,1, 4.478, 10511.847, 398.594, 52806.202 24/04/14,02:06:29,13,11,1, 11.9,1,1, 4.478, 10511.875, 398.603, 52806.263 24/04/14,02:06:29,14,11,1, 11.9,1,1, 4.478, 10511.872, 398.617, 52806.215 24/04/14,02:06:29,15,11,1, 11.9,1,1, 4.478, 10511.856, 398.610, 52806.271 24/04/14,02:06:29,16,11,1, 11.9,1,1, 4.478, 10511.898, 398.617, 52806.292 24/04/14,02:06:29,17,11,1, 11.9,1,1, 4.478, 10511.871, 398.593, 52806.289 24/04/14,02:06:29,18,11,1, 11.9,1,1, 4.478, 10511.864, 398.621, 52806.214 24/04/14,02:06:29,19,11,1, 11.9,1,1, 4.478, 10511.889, 398.602, 52806.325 24/04/14,02:06:30,00,11,1, 11.9,1,1, 4.478, 10511.881, 398.602, 52806.325 24/04/14,02:06:30,01,11,1, 11.9,1,1, 4.478, 10511.902, 398.621, 52806.324 24/04/14,02:06:30,02,11,1, 11.9,1,1, 4.478, 10511.869, 398.608, 52806.235 24/04/14,02:06:30,03,11,1, 11.9,1,1, 4.478, 10511.889, 398.618, 52806.253 24/04/14,02:06:30,04,11,1, 11.9,1,1, 4.478, 10511.911, 398.636, 52806.277 24/04/14,02:06:30,05,11,1, 11.9,1,1, 4.478, 10511.877, 398.625, 52806.319 24/04/14,02:06:30,06,11,1, 11.9,1,1, 4.478, 10511.876, 398.622, 52806.281 24/04/14,02:06:30,07,11,1, 11.9,1,1, 4.478, 10511.893, 398.626, 52806.277 24/04/14,02:06:30,08,11,1, 11.9,1,1, 4.478, 10511.903, 398.627, 52806.331 24/04/14,02:06:30,09,11,1, 11.9,1,1, 4.478, 10511.890, 398.616, 52806.227 24/04/14,02:06:30,10,11,1, 11.9,1,1, 4.478, 10511.873, 398.621, 52806.330 24/04/14,02:06:30,11,11,1, 11.9,1,1, 4.478, 10511.889, 398.616, 52806.286 24/04/14,02:06:30,12,11,1, 11.9,1,1, 4.478, 10511.895, 398.646, 52806.368 24/04/14,02:06:30,13,11,1, 11.9,1,1, 4.478, 10511.911, 398.624, 52806.356 24/04/14,02:06:30,14,11,1, 11.9,1,1, 4.478, 10511.941, 398.635, 52806.349 24/04/14,02:06:30,15,11,1, 11.9,1,1, 4.478, 10511.863, 398.640, 52806.327 24/04/14,02:06:30,16,11,1, 11.9,1,1, 4.478, 10511.923, 398.638, 52806.381 24/04/14,02:06:30,17,11,1, 11.9,1,1, 4.478, 10511.928, 398.639, 52806.351 24/04/14,02:06:30,18,11,1, 11.9,1,1, 4.478, 10511.928, 398.662, 52806.327 24/04/14,02:06:30,19,11,1, 11.9,1,1, 4.478, 10511.922, 398.663, 52806.344 24/04/14,02:06:31,00,11,1, 11.9,1,1, 4.479, 10511.914, 398.663, 52806.344 24/04/14,02:06:31,01,11,1, 11.9,1,1, 4.479, 10511.924, 398.635, 52806.319 24/04/14,02:06:31,02,11,1, 11.9,1,1, 4.479, 10511.922, 398.660, 52806.316 24/04/14,02:06:31,03,11,1, 11.9,1,1, 4.479, 10511.935, 398.644, 52806.295 24/04/14,02:06:31,04,11,1, 11.9,1,1, 4.479, 10511.933, 398.658, 52806.303 24/04/14,02:06:31,05,11,1, 11.9,1,1, 4.479, 10511.946, 398.684, 52806.474 24/04/14,02:06:31,06,11,1, 11.9,1,1, 4.479, 10511.934, 398.651, 52806.322 24/04/14,02:06:31,07,11,1, 11.9,1,1, 4.479, 10511.925, 398.686, 52806.282 24/04/14,02:06:31,08,11,1, 11.9,1,1, 4.479, 10511.947, 398.663, 52806.255 24/04/14,02:06:31,09,11,1, 11.9,1,1, 4.479, 10511.923, 398.677, 52806.299 24/04/14,02:06:31,10,11,1, 11.9,1,1, 4.479, 10511.940, 398.686, 52806.295 24/04/14,02:06:31,11,11,1, 11.9,1,1, 4.479, 10511.926, 398.707, 52806.264 24/04/14,02:06:31,12,11,1, 11.9,1,1, 4.479, 10511.955, 398.706, 52806.265 24/04/14,02:06:31,13,11,1, 11.9,1,1, 4.479, 10511.930, 398.687, 52806.289 24/04/14,02:06:31,14,11,1, 11.9,1,1, 4.479, 10511.945, 398.691, 52806.390 24/04/14,02:06:31,15,11,1, 11.9,1,1, 4.479, 10511.945, 398.697, 52806.325 24/04/14,02:06:31,16,11,1, 11.9,1,1, 4.479, 10511.954, 398.713, 52806.380 24/04/14,02:06:31,17,11,1, 11.9,1,1, 4.479, 10511.950, 398.721, 52806.336 24/04/14,02:06:31,18,11,1, 11.9,1,1, 4.479, 10511.944, 398.707, 52806.371 24/04/14,02:06:31,19,11,1, 11.9,1,1, 4.479, 10511.977, 398.716, 52806.353 24/04/14,02:06:32,00,12,1, 11.9,1,1, 4.482, 10511.973, 398.716, 52806.353 24/04/14,02:06:32,01,12,1, 11.9,1,1, 4.482, 10511.971, 398.739, 52806.362 24/04/14,02:06:32,02,12,1, 11.9,1,1, 4.482, 10511.988, 398.736, 52806.348 24/04/14,02:06:32,03,12,1, 11.9,1,1, 4.482, 10511.948, 398.732, 52806.377 24/04/14,02:06:32,04,12,1, 11.9,1,1, 4.482, 10511.970, 398.730, 52806.389 24/04/14,02:06:32,05,12,1, 11.9,1,1, 4.482, 10511.958, 398.744, 52806.360 24/04/14,02:06:32,06,12,1, 11.9,1,1, 4.482, 10511.969, 398.738, 52806.403 24/04/14,02:06:32,07,12,1, 11.9,1,1, 4.482, 10511.984, 398.732, 52806.408 24/04/14,02:06:32,08,12,1, 11.9,1,1, 4.482, 10511.968, 398.729, 52806.391 24/04/14,02:06:32,09,12,1, 11.9,1,1, 4.482, 10511.993, 398.740, 52806.339 24/04/14,02:06:32,10,12,1, 11.9,1,1, 4.482, 10512.013, 398.741, 52806.448 24/04/14,02:06:32,11,12,1, 11.9,1,1, 4.482, 10511.994, 398.762, 52806.454 24/04/14,02:06:32,12,12,1, 11.9,1,1, 4.482, 10511.994, 398.739, 52806.386 24/04/14,02:06:32,13,12,1, 11.9,1,1, 4.482, 10512.005, 398.726, 52806.357 24/04/14,02:06:32,14,12,1, 11.9,1,1, 4.482, 10511.992, 398.750, 52806.327 24/04/14,02:06:32,15,12,1, 11.9,1,1, 4.482, 10512.008, 398.752, 52806.376 24/04/14,02:06:32,16,12,1, 11.9,1,1, 4.482, 10511.993, 398.747, 52806.392 24/04/14,02:06:32,17,12,1, 11.9,1,1, 4.482, 10511.998, 398.742, 52806.367 24/04/14,02:06:32,18,12,1, 11.9,1,1, 4.482, 10511.994, 398.737, 52806.356 24/04/14,02:06:32,19,12,1, 11.9,1,1, 4.482, 10512.014, 398.763, 52806.383 24/04/14,02:06:33,00,12,1, 12.0,1,1, 4.479, 10512.006, 398.763, 52806.383 24/04/14,02:06:33,01,12,1, 12.0,1,1, 4.479, 10511.988, 398.774, 52806.419 24/04/14,02:06:33,02,12,1, 12.0,1,1, 4.479, 10512.018, 398.767, 52806.352 24/04/14,02:06:33,03,12,1, 12.0,1,1, 4.479, 10512.032, 398.749, 52806.373 24/04/14,02:06:33,04,12,1, 12.0,1,1, 4.479, 10511.998, 398.770, 52806.384 24/04/14,02:06:33,05,12,1, 12.0,1,1, 4.479, 10512.020, 398.770, 52806.360 24/04/14,02:06:33,06,12,1, 12.0,1,1, 4.479, 10512.017, 398.759, 52806.466 24/04/14,02:06:33,07,12,1, 12.0,1,1, 4.479, 10512.031, 398.743, 52806.426 24/04/14,02:06:33,08,12,1, 12.0,1,1, 4.479, 10512.031, 398.777, 52806.387 24/04/14,02:06:33,09,12,1, 12.0,1,1, 4.479, 10512.027, 398.771, 52806.368 24/04/14,02:06:33,10,12,1, 12.0,1,1, 4.479, 10512.015, 398.776, 52806.380 24/04/14,02:06:33,11,12,1, 12.0,1,1, 4.479, 10512.042, 398.770, 52806.386 24/04/14,02:06:33,12,12,1, 12.0,1,1, 4.479, 10512.037, 398.770, 52806.412 24/04/14,02:06:33,13,12,1, 12.0,1,1, 4.479, 10512.057, 398.789, 52806.390 24/04/14,02:06:33,14,12,1, 12.0,1,1, 4.479, 10512.037, 398.789, 52806.483 24/04/14,02:06:33,15,12,1, 12.0,1,1, 4.479, 10512.049, 398.785, 52806.426 24/04/14,02:06:33,16,12,1, 12.0,1,1, 4.479, 10512.039, 398.780, 52806.433 24/04/14,02:06:33,17,12,1, 12.0,1,1, 4.479, 10512.037, 398.766, 52806.336 24/04/14,02:06:33,18,12,1, 12.0,1,1, 4.479, 10512.046, 398.799, 52806.486 24/04/14,02:06:33,19,12,1, 12.0,1,1, 4.479, 10512.074, 398.768, 52806.421 24/04/14,02:06:34,00,11,1, 11.9,1,1, 4.481, 10512.073, 398.768, 52806.421 24/04/14,02:06:34,01,11,1, 11.9,1,1, 4.481, 10512.051, 398.783, 52806.364 24/04/14,02:06:34,02,11,1, 11.9,1,1, 4.481, 10512.068, 398.790, 52806.456 24/04/14,02:06:34,03,11,1, 11.9,1,1, 4.481, 10512.059, 398.785, 52806.392 24/04/14,02:06:34,04,11,1, 11.9,1,1, 4.481, 10512.051, 398.786, 52806.384 24/04/14,02:06:34,05,11,1, 11.9,1,1, 4.481, 10512.070, 398.756, 52806.390 24/04/14,02:06:34,06,11,1, 11.9,1,1, 4.481, 10512.058, 398.783, 52806.367 24/04/14,02:06:34,07,11,1, 11.9,1,1, 4.481, 10512.055, 398.781, 52806.453 24/04/14,02:06:34,08,11,1, 11.9,1,1, 4.481, 10512.077, 398.769, 52806.350 24/04/14,02:06:34,09,11,1, 11.9,1,1, 4.481, 10512.055, 398.781, 52806.359 24/04/14,02:06:34,10,11,1, 11.9,1,1, 4.481, 10512.059, 398.800, 52806.413 24/04/14,02:06:34,11,11,1, 11.9,1,1, 4.481, 10512.102, 398.806, 52806.475 24/04/14,02:06:34,12,11,1, 11.9,1,1, 4.481, 10512.072, 398.797, 52806.421 24/04/14,02:06:34,13,11,1, 11.9,1,1, 4.481, 10512.095, 398.789, 52806.449 24/04/14,02:06:34,14,11,1, 11.9,1,1, 4.481, 10512.099, 398.784, 52806.394 24/04/14,02:06:34,15,11,1, 11.9,1,1, 4.481, 10512.052, 398.760, 52806.415 24/04/14,02:06:34,16,11,1, 11.9,1,1, 4.481, 10512.113, 398.800, 52806.452 24/04/14,02:06:34,17,11,1, 11.9,1,1, 4.481, 10512.125, 398.801, 52806.454 24/04/14,02:06:34,18,11,1, 11.9,1,1, 4.481, 10512.112, 398.771, 52806.443 24/04/14,02:06:34,19,11,1, 11.9,1,1, 4.481, 10512.057, 398.781, 52806.453 24/04/14,02:06:35,00,12,1, 11.9,1,1, 4.478, 10512.056, 398.781, 52806.453 24/04/14,02:06:35,01,12,1, 11.9,1,1, 4.478, 10512.111, 398.807, 52806.453 24/04/14,02:06:35,02,12,1, 11.9,1,1, 4.478, 10512.112, 398.788, 52806.429 24/04/14,02:06:35,03,12,1, 11.9,1,1, 4.478, 10512.111, 398.792, 52806.245 24/04/14,02:06:35,04,12,1, 11.9,1,1, 4.478, 10512.065, 398.785, 52806.532 24/04/14,02:06:35,05,12,1, 11.9,1,1, 4.478, 10512.112, 398.805, 52806.528 24/04/14,02:06:35,06,12,1, 11.9,1,1, 4.478, 10512.132, 398.804, 52806.482 24/04/14,02:06:35,07,12,1, 11.9,1,1, 4.478, 10512.137, 398.796, 52806.455 24/04/14,02:06:35,08,12,1, 11.9,1,1, 4.478, 10512.136, 398.801, 52806.435 24/04/14,02:06:35,09,12,1, 11.9,1,1, 4.478, 10512.149, 398.784, 52806.491 24/04/14,02:06:35,10,12,1, 11.9,1,1, 4.478, 10512.151, 398.808, 52806.448 24/04/14,02:06:35,11,12,1, 11.9,1,1, 4.478, 10512.148, 398.809, 52806.428 24/04/14,02:06:35,12,12,1, 11.9,1,1, 4.478, 10512.144, 398.810, 52806.510 24/04/14,02:06:35,13,12,1, 11.9,1,1, 4.478, 10512.128, 398.801, 52806.451 24/04/14,02:06:35,14,12,1, 11.9,1,1, 4.478, 10512.128, 398.806, 52806.352 24/04/14,02:06:35,15,12,1, 11.9,1,1, 4.478, 10512.175, 398.817, 52806.464 24/04/14,02:06:35,16,12,1, 11.9,1,1, 4.478, 10512.153, 398.811, 52806.410 24/04/14,02:06:35,17,12,1, 11.9,1,1, 4.478, 10512.142, 398.797, 52806.406 24/04/14,02:06:35,18,12,1, 11.9,1,1, 4.478, 10512.180, 398.799, 52806.484 24/04/14,02:06:35,19,12,1, 11.9,1,1, 4.478, 10512.169, 398.813, 52806.453 24/04/14,02:06:36,00,12,1, 11.9,1,1, 4.478, 10512.165, 398.813, 52806.453 24/04/14,02:06:36,01,12,1, 11.9,1,1, 4.478, 10512.176, 398.792, 52806.428 24/04/14,02:06:36,02,12,1, 11.9,1,1, 4.478, 10512.173, 398.781, 52806.543 24/04/14,02:06:36,03,12,1, 11.9,1,1, 4.478, 10512.190, 398.812, 52806.457 24/04/14,02:06:36,04,12,1, 11.9,1,1, 4.478, 10512.180, 398.815, 52806.429 24/04/14,02:06:36,05,12,1, 11.9,1,1, 4.478, 10512.187, 398.828, 52806.525 24/04/14,02:06:36,06,12,1, 11.9,1,1, 4.478, 10512.180, 398.790, 52806.410 24/04/14,02:06:36,07,12,1, 11.9,1,1, 4.478, 10512.201, 398.797, 52806.434 24/04/14,02:06:36,08,12,1, 11.9,1,1, 4.478, 10512.191, 398.797, 52806.432 24/04/14,02:06:36,09,12,1, 11.9,1,1, 4.478, 10512.188, 398.818, 52806.467 24/04/14,02:06:36,10,12,1, 11.9,1,1, 4.478, 10512.177, 398.811, 52806.426 24/04/14,02:06:36,11,12,1, 11.9,1,1, 4.478, 10512.205, 398.796, 52806.451 24/04/14,02:06:36,12,12,1, 11.9,1,1, 4.478, 10512.180, 398.785, 52806.431 24/04/14,02:06:36,13,12,1, 11.9,1,1, 4.478, 10512.200, 398.788, 52806.501 24/04/14,02:06:36,14,12,1, 11.9,1,1, 4.478, 10512.179, 398.826, 52806.460 24/04/14,02:06:36,15,12,1, 11.9,1,1, 4.478, 10512.198, 398.810, 52806.427 24/04/14,02:06:36,16,12,1, 11.9,1,1, 4.478, 10512.213, 398.803, 52806.522 24/04/14,02:06:36,17,12,1, 11.9,1,1, 4.478, 10512.217, 398.802, 52806.465 24/04/14,02:06:36,18,12,1, 11.9,1,1, 4.478, 10512.216, 398.794, 52806.413 24/04/14,02:06:36,19,12,1, 11.9,1,1, 4.478, 10512.222, 398.816, 52806.460 24/04/14,02:06:37,00,12,1, 11.9,1,1, 4.481, 10512.215, 398.816, 52806.460 24/04/14,02:06:37,01,12,1, 11.9,1,1, 4.481, 10512.216, 398.796, 52806.488 24/04/14,02:06:37,02,12,1, 11.9,1,1, 4.481, 10512.210, 398.814, 52806.521 24/04/14,02:06:37,03,12,1, 11.9,1,1, 4.481, 10512.230, 398.838, 52806.510 24/04/14,02:06:37,04,12,1, 11.9,1,1, 4.481, 10512.230, 398.805, 52806.511 24/04/14,02:06:37,05,12,1, 11.9,1,1, 4.481, 10512.249, 398.799, 52806.491 24/04/14,02:06:37,06,12,1, 11.9,1,1, 4.481, 10512.240, 398.797, 52806.467 24/04/14,02:06:37,07,12,1, 11.9,1,1, 4.481, 10512.245, 398.808, 52806.454 24/04/14,02:06:37,08,12,1, 11.9,1,1, 4.481, 10512.229, 398.815, 52806.464 24/04/14,02:06:37,09,12,1, 11.9,1,1, 4.481, 10512.248, 398.820, 52806.479 24/04/14,02:06:37,10,12,1, 11.9,1,1, 4.481, 10512.219, 398.813, 52806.443 24/04/14,02:06:37,11,12,1, 11.9,1,1, 4.481, 10512.232, 398.839, 52806.438 24/04/14,02:06:37,12,12,1, 11.9,1,1, 4.481, 10512.261, 398.822, 52806.494 24/04/14,02:06:37,13,12,1, 11.9,1,1, 4.481, 10512.248, 398.831, 52806.527 24/04/14,02:06:37,14,12,1, 11.9,1,1, 4.481, 10512.250, 398.853, 52806.483 24/04/14,02:06:37,15,12,1, 11.9,1,1, 4.481, 10512.250, 398.836, 52806.464 24/04/14,02:06:37,16,12,1, 11.9,1,1, 4.481, 10512.242, 398.842, 52806.464 24/04/14,02:06:37,17,12,1, 11.9,1,1, 4.481, 10512.246, 398.851, 52806.600 24/04/14,02:06:37,18,12,1, 11.9,1,1, 4.481, 10512.255, 398.865, 52806.476 24/04/14,02:06:37,19,12,1, 11.9,1,1, 4.481, 10512.271, 398.839, 52806.464 24/04/14,02:06:38,00,12,1, 11.9,1,1, 4.478, 10512.265, 398.839, 52806.464 24/04/14,02:06:38,01,12,1, 11.9,1,1, 4.478, 10512.248, 398.869, 52806.520 24/04/14,02:06:38,02,12,1, 11.9,1,1, 4.478, 10512.279, 398.851, 52806.524 24/04/14,02:06:38,03,12,1, 11.9,1,1, 4.478, 10512.266, 398.833, 52806.472 24/04/14,02:06:38,04,12,1, 11.9,1,1, 4.478, 10512.272, 398.858, 52806.543 24/04/14,02:06:38,05,12,1, 11.9,1,1, 4.478, 10512.273, 398.850, 52806.492 24/04/14,02:06:38,06,12,1, 11.9,1,1, 4.478, 10512.285, 398.851, 52806.562 24/04/14,02:06:38,07,12,1, 11.9,1,1, 4.478, 10512.278, 398.869, 52806.503 24/04/14,02:06:38,08,12,1, 11.9,1,1, 4.478, 10512.296, 398.862, 52806.483 24/04/14,02:06:38,09,12,1, 11.9,1,1, 4.478, 10512.238, 398.861, 52806.497 24/04/14,02:06:38,10,12,1, 11.9,1,1, 4.478, 10512.303, 398.875, 52806.539 24/04/14,02:06:38,11,12,1, 11.9,1,1, 4.478, 10512.298, 398.869, 52806.515 24/04/14,02:06:38,12,12,1, 11.9,1,1, 4.478, 10512.288, 398.865, 52806.503 24/04/14,02:06:38,13,12,1, 11.9,1,1, 4.478, 10512.300, 398.862, 52806.520 24/04/14,02:06:38,14,12,1, 11.9,1,1, 4.478, 10512.294, 398.855, 52806.508 24/04/14,02:06:38,15,12,1, 11.9,1,1, 4.478, 10512.286, 398.874, 52806.443 24/04/14,02:06:38,16,12,1, 11.9,1,1, 4.478, 10512.302, 398.887, 52806.496 24/04/14,02:06:38,17,12,1, 11.9,1,1, 4.478, 10512.307, 398.856, 52806.522 24/04/14,02:06:38,18,12,1, 11.9,1,1, 4.478, 10512.272, 398.895, 52806.410 24/04/14,02:06:38,19,12,1, 11.9,1,1, 4.478, 10512.310, 398.856, 52806.459 24/04/14,02:06:39,00,12,1, 11.8,1,1, 4.481, 10512.307, 398.856, 52806.459 24/04/14,02:06:39,01,12,1, 11.8,1,1, 4.481, 10512.290, 398.832, 52806.517 24/04/14,02:06:39,02,12,1, 11.8,1,1, 4.481, 10512.299, 398.863, 52806.515 24/04/14,02:06:39,03,12,1, 11.8,1,1, 4.481, 10512.280, 398.865, 52806.487 24/04/14,02:06:39,04,12,1, 11.8,1,1, 4.481, 10512.305, 398.862, 52806.453 24/04/14,02:06:39,05,12,1, 11.8,1,1, 4.481, 10512.313, 398.864, 52806.455 24/04/14,02:06:39,06,12,1, 11.8,1,1, 4.481, 10512.295, 398.900, 52806.539 24/04/14,02:06:39,07,12,1, 11.8,1,1, 4.481, 10512.286, 398.899, 52806.478 24/04/14,02:06:39,08,12,1, 11.8,1,1, 4.481, 10512.294, 398.893, 52806.485 24/04/14,02:06:39,09,12,1, 11.8,1,1, 4.481, 10512.278, 398.878, 52806.437 24/04/14,02:06:39,10,12,1, 11.8,1,1, 4.481, 10512.276, 398.870, 52806.470 24/04/14,02:06:39,11,12,1, 11.8,1,1, 4.481, 10512.285, 398.909, 52806.487 24/04/14,02:06:39,12,12,1, 11.8,1,1, 4.481, 10512.296, 398.875, 52806.541 24/04/14,02:06:39,13,12,1, 11.8,1,1, 4.481, 10512.304, 398.887, 52806.538 24/04/14,02:06:39,14,12,1, 11.8,1,1, 4.481, 10512.308, 398.908, 52806.539 24/04/14,02:06:39,15,12,1, 11.8,1,1, 4.481, 10512.320, 398.916, 52806.559 24/04/14,02:06:39,16,12,1, 11.8,1,1, 4.481, 10512.276, 398.904, 52806.582 24/04/14,02:06:39,17,12,1, 11.8,1,1, 4.481, 10512.336, 398.906, 52806.453 24/04/14,02:06:39,18,12,1, 11.8,1,1, 4.481, 10512.296, 398.883, 52806.456 24/04/14,02:06:39,19,12,1, 11.8,1,1, 4.481, 10512.303, 398.910, 52806.544 24/04/14,02:06:40,00,12,1, 11.9,1,1, 4.478, 10512.298, 398.910, 52806.544 24/04/14,02:06:40,01,12,1, 11.9,1,1, 4.478, 10512.313, 398.900, 52806.489 24/04/14,02:06:40,02,12,1, 11.9,1,1, 4.478, 10512.315, 398.900, 52806.558 24/04/14,02:06:40,03,12,1, 11.9,1,1, 4.478, 10512.319, 398.905, 52806.463 24/04/14,02:06:40,04,12,1, 11.9,1,1, 4.478, 10512.309, 398.937, 52806.532 24/04/14,02:06:40,05,12,1, 11.9,1,1, 4.478, 10512.290, 398.932, 52806.510 24/04/14,02:06:40,06,12,1, 11.9,1,1, 4.478, 10512.317, 398.927, 52806.580 24/04/14,02:06:40,07,12,1, 11.9,1,1, 4.478, 10512.318, 398.886, 52806.486 24/04/14,02:06:40,08,12,1, 11.9,1,1, 4.478, 10512.321, 398.939, 52806.574 24/04/14,02:06:40,09,12,1, 11.9,1,1, 4.478, 10512.326, 398.938, 52806.585 24/04/14,02:06:40,10,12,1, 11.9,1,1, 4.478, 10512.319, 398.931, 52806.531 24/04/14,02:06:40,11,12,1, 11.9,1,1, 4.478, 10512.312, 398.936, 52806.534 24/04/14,02:06:40,12,12,1, 11.9,1,1, 4.478, 10512.301, 398.946, 52806.539 24/04/14,02:06:40,13,12,1, 11.9,1,1, 4.478, 10512.311, 398.938, 52806.579 24/04/14,02:06:40,14,12,1, 11.9,1,1, 4.478, 10512.333, 398.936, 52806.554 24/04/14,02:06:40,15,12,1, 11.9,1,1, 4.478, 10512.326, 398.949, 52806.543 24/04/14,02:06:40,16,12,1, 11.9,1,1, 4.478, 10512.292, 398.937, 52806.538 24/04/14,02:06:40,17,12,1, 11.9,1,1, 4.478, 10512.307, 398.974, 52806.552 24/04/14,02:06:40,18,12,1, 11.9,1,1, 4.478, 10512.346, 398.965, 52806.544 24/04/14,02:06:40,19,12,1, 11.9,1,1, 4.478, 10512.339, 398.924, 52806.508 24/04/14,02:06:41,00,12,1, 11.9,1,1, 4.478, 10512.332, 398.924, 52806.508 24/04/14,02:06:41,01,12,1, 11.9,1,1, 4.478, 10512.326, 398.954, 52806.604 24/04/14,02:06:41,02,12,1, 11.9,1,1, 4.478, 10512.364, 398.954, 52806.497 24/04/14,02:06:41,03,12,1, 11.9,1,1, 4.478, 10512.347, 398.944, 52806.511 24/04/14,02:06:41,04,12,1, 11.9,1,1, 4.478, 10512.341, 398.921, 52806.497 24/04/14,02:06:41,05,12,1, 11.9,1,1, 4.478, 10512.318, 398.946, 52806.503 24/04/14,02:06:41,06,12,1, 11.9,1,1, 4.478, 10512.337, 398.937, 52806.543 24/04/14,02:06:41,07,12,1, 11.9,1,1, 4.478, 10512.320, 398.951, 52806.571 24/04/14,02:06:41,08,12,1, 11.9,1,1, 4.478, 10512.336, 398.958, 52806.524 24/04/14,02:06:41,09,12,1, 11.9,1,1, 4.478, 10512.332, 398.959, 52806.639 24/04/14,02:06:41,10,12,1, 11.9,1,1, 4.478, 10512.317, 398.960, 52806.596 24/04/14,02:06:41,11,12,1, 11.9,1,1, 4.478, 10512.338, 398.955, 52806.523 24/04/14,02:06:41,12,12,1, 11.9,1,1, 4.478, 10512.353, 398.989, 52806.495 24/04/14,02:06:41,13,12,1, 11.9,1,1, 4.478, 10512.328, 398.961, 52806.627 24/04/14,02:06:41,14,12,1, 11.9,1,1, 4.478, 10512.337, 398.953, 52806.562 24/04/14,02:06:41,15,12,1, 11.9,1,1, 4.478, 10512.348, 398.961, 52806.493 24/04/14,02:06:41,16,12,1, 11.9,1,1, 4.478, 10512.334, 398.978, 52806.616 24/04/14,02:06:41,17,12,1, 11.9,1,1, 4.478, 10512.329, 398.978, 52806.605 24/04/14,02:06:41,18,12,1, 11.9,1,1, 4.478, 10512.340, 398.979, 52806.580 24/04/14,02:06:41,19,12,1, 11.9,1,1, 4.478, 10512.340, 398.983, 52806.571 24/04/14,02:06:42,00,12,1, 11.9,1,1, 4.478, 10512.332, 398.983, 52806.571 24/04/14,02:06:42,01,12,1, 11.9,1,1, 4.478, 10512.350, 398.980, 52806.598 24/04/14,02:06:42,02,12,1, 11.9,1,1, 4.478, 10512.349, 399.005, 52806.575 24/04/14,02:06:42,03,12,1, 11.9,1,1, 4.478, 10512.368, 398.968, 52806.573 24/04/14,02:06:42,04,12,1, 11.9,1,1, 4.478, 10512.368, 398.967, 52806.544 24/04/14,02:06:42,05,12,1, 11.9,1,1, 4.478, 10512.361, 398.993, 52806.618 24/04/14,02:06:42,06,12,1, 11.9,1,1, 4.478, 10512.364, 398.985, 52806.545 24/04/14,02:06:42,07,12,1, 11.9,1,1, 4.478, 10512.370, 398.978, 52806.532 24/04/14,02:06:42,08,12,1, 11.9,1,1, 4.478, 10512.362, 398.967, 52806.516 24/04/14,02:06:42,09,12,1, 11.9,1,1, 4.478, 10512.365, 398.993, 52806.547 24/04/14,02:06:42,10,12,1, 11.9,1,1, 4.478, 10512.356, 398.970, 52806.460 24/04/14,02:06:42,11,12,1, 11.9,1,1, 4.478, 10512.394, 398.970, 52806.514 24/04/14,02:06:42,12,12,1, 11.9,1,1, 4.478, 10512.375, 398.988, 52806.522 24/04/14,02:06:42,13,12,1, 11.9,1,1, 4.478, 10512.358, 398.964, 52806.550 24/04/14,02:06:42,14,12,1, 11.9,1,1, 4.478, 10512.363, 398.994, 52806.563 24/04/14,02:06:42,15,12,1, 11.9,1,1, 4.478, 10512.368, 398.992, 52806.548 24/04/14,02:06:42,16,12,1, 11.9,1,1, 4.478, 10512.381, 398.961, 52806.568 24/04/14,02:06:42,17,12,1, 11.9,1,1, 4.478, 10512.369, 398.985, 52806.527 24/04/14,02:06:42,18,12,1, 11.9,1,1, 4.478, 10512.364, 398.985, 52806.554 24/04/14,02:06:42,19,12,1, 11.9,1,1, 4.478, 10512.380, 398.973, 52806.579 24/04/14,02:06:43,00,12,1, 11.9,1,1, 4.478, 10512.373, 398.973, 52806.579 24/04/14,02:06:43,01,12,1, 11.9,1,1, 4.478, 10512.402, 398.999, 52806.551 24/04/14,02:06:43,02,12,1, 11.9,1,1, 4.478, 10512.394, 398.995, 52806.512 24/04/14,02:06:43,03,12,1, 11.9,1,1, 4.478, 10512.392, 398.998, 52806.638 24/04/14,02:06:43,04,12,1, 11.9,1,1, 4.478, 10512.406, 399.006, 52806.648 24/04/14,02:06:43,05,12,1, 11.9,1,1, 4.478, 10512.396, 398.996, 52806.601 24/04/14,02:06:43,06,12,1, 11.9,1,1, 4.478, 10512.398, 398.994, 52806.532 24/04/14,02:06:43,07,12,1, 11.9,1,1, 4.478, 10512.394, 398.997, 52806.525 24/04/14,02:06:43,08,12,1, 11.9,1,1, 4.478, 10512.391, 399.015, 52806.550 24/04/14,02:06:43,09,12,1, 11.9,1,1, 4.478, 10512.406, 399.024, 52806.613 24/04/14,02:06:43,10,12,1, 11.9,1,1, 4.478, 10512.395, 399.024, 52806.613 24/04/14,02:06:43,11,12,1, 11.9,1,1, 4.478, 10512.399, 399.021, 52806.540 24/04/14,02:06:43,12,12,1, 11.9,1,1, 4.478, 10512.404, 399.024, 52806.613 24/04/14,02:06:43,13,12,1, 11.9,1,1, 4.478, 10512.393, 399.026, 52806.615 24/04/14,02:06:43,14,12,1, 11.9,1,1, 4.478, 10512.417, 399.050, 52806.609 24/04/14,02:06:43,15,12,1, 11.9,1,1, 4.478, 10512.405, 399.018, 52806.568 24/04/14,02:06:43,16,12,1, 11.9,1,1, 4.478, 10512.372, 399.010, 52806.614 24/04/14,02:06:43,17,12,1, 11.9,1,1, 4.478, 10512.401, 399.022, 52806.672 24/04/14,02:06:43,18,12,1, 11.9,1,1, 4.478, 10512.400, 399.045, 52806.638 24/04/14,02:06:43,19,12,1, 11.9,1,1, 4.478, 10512.401, 399.036, 52806.618 24/04/14,02:06:44,00,12,1, 12.0,1,1, 4.476, 10512.398, 399.036, 52806.618 24/04/14,02:06:44,01,12,1, 12.0,1,1, 4.476, 10512.407, 399.033, 52806.575 24/04/14,02:06:44,02,12,1, 12.0,1,1, 4.476, 10512.413, 399.054, 52806.601 24/04/14,02:06:44,03,12,1, 12.0,1,1, 4.476, 10512.408, 399.033, 52806.653 24/04/14,02:06:44,04,12,1, 12.0,1,1, 4.476, 10512.411, 399.047, 52806.631 24/04/14,02:06:44,05,12,1, 12.0,1,1, 4.476, 10512.423, 399.006, 52806.510 24/04/14,02:06:44,06,12,1, 12.0,1,1, 4.476, 10512.428, 399.031, 52806.525 24/04/14,02:06:44,07,12,1, 12.0,1,1, 4.476, 10512.410, 399.057, 52806.688 24/04/14,02:06:44,08,12,1, 12.0,1,1, 4.476, 10512.430, 399.073, 52806.685 24/04/14,02:06:44,09,12,1, 12.0,1,1, 4.476, 10512.448, 399.038, 52806.648 24/04/14,02:06:44,10,12,1, 12.0,1,1, 4.476, 10512.437, 399.042, 52806.534 24/04/14,02:06:44,11,12,1, 12.0,1,1, 4.476, 10512.415, 399.038, 52806.627 24/04/14,02:06:44,12,12,1, 12.0,1,1, 4.476, 10512.419, 399.043, 52806.586 24/04/14,02:06:44,13,12,1, 12.0,1,1, 4.476, 10512.441, 399.043, 52806.616 24/04/14,02:06:44,14,12,1, 12.0,1,1, 4.476, 10512.444, 399.053, 52806.592 24/04/14,02:06:44,15,12,1, 12.0,1,1, 4.476, 10512.444, 399.038, 52806.577 24/04/14,02:06:44,16,12,1, 12.0,1,1, 4.476, 10512.438, 399.058, 52806.576 24/04/14,02:06:44,17,12,1, 12.0,1,1, 4.476, 10512.439, 399.074, 52806.603 24/04/14,02:06:44,18,12,1, 12.0,1,1, 4.476, 10512.448, 399.056, 52806.675 24/04/14,02:06:44,19,12,1, 12.0,1,1, 4.476, 10512.442, 399.074, 52806.667 24/04/14,02:06:45,00,12,1, 11.9,1,1, 4.476, 10512.440, 399.074, 52806.667 24/04/14,02:06:45,01,12,1, 11.9,1,1, 4.476, 10512.438, 399.067, 52806.623 24/04/14,02:06:45,02,12,1, 11.9,1,1, 4.476, 10512.453, 399.074, 52806.608 24/04/14,02:06:45,03,12,1, 11.9,1,1, 4.476, 10512.435, 399.096, 52806.694 24/04/14,02:06:45,04,12,1, 11.9,1,1, 4.476, 10512.451, 399.064, 52806.647 24/04/14,02:06:45,05,12,1, 11.9,1,1, 4.476, 10512.449, 399.086, 52806.595 24/04/14,02:06:45,06,12,1, 11.9,1,1, 4.476, 10512.447, 399.083, 52806.622 24/04/14,02:06:45,07,12,1, 11.9,1,1, 4.476, 10512.462, 399.081, 52806.654 24/04/14,02:06:45,08,12,1, 11.9,1,1, 4.476, 10512.445, 399.094, 52806.633 24/04/14,02:06:45,09,12,1, 11.9,1,1, 4.476, 10512.437, 399.094, 52806.664 24/04/14,02:06:45,10,12,1, 11.9,1,1, 4.476, 10512.451, 399.088, 52806.693 24/04/14,02:06:45,11,12,1, 11.9,1,1, 4.476, 10512.484, 399.091, 52806.577 24/04/14,02:06:45,12,12,1, 11.9,1,1, 4.476, 10512.454, 399.117, 52806.661 24/04/14,02:06:45,13,12,1, 11.9,1,1, 4.476, 10512.448, 399.079, 52806.680 24/04/14,02:06:45,14,12,1, 11.9,1,1, 4.476, 10512.454, 399.059, 52806.613 24/04/14,02:06:45,15,12,1, 11.9,1,1, 4.476, 10512.446, 399.090, 52806.640 24/04/14,02:06:45,16,12,1, 11.9,1,1, 4.476, 10512.451, 399.096, 52806.697 24/04/14,02:06:45,17,12,1, 11.9,1,1, 4.476, 10512.466, 399.109, 52806.671 24/04/14,02:06:45,18,12,1, 11.9,1,1, 4.476, 10512.455, 399.104, 52806.682 24/04/14,02:06:45,19,12,1, 11.9,1,1, 4.476, 10512.469, 399.083, 52806.642 24/04/14,02:06:46,00,12,1, 11.9,1,1, 4.479, 10512.465, 399.083, 52806.642 24/04/14,02:06:46,01,12,1, 11.9,1,1, 4.479, 10512.467, 399.090, 52806.684 24/04/14,02:06:46,02,12,1, 11.9,1,1, 4.479, 10512.459, 399.100, 52806.677 24/04/14,02:06:46,03,12,1, 11.9,1,1, 4.479, 10512.464, 399.097, 52806.645 24/04/14,02:06:46,04,12,1, 11.9,1,1, 4.479, 10512.449, 399.121, 52806.689 24/04/14,02:06:46,05,12,1, 11.9,1,1, 4.479, 10512.444, 399.128, 52806.654 24/04/14,02:06:46,06,12,1, 11.9,1,1, 4.479, 10512.462, 399.135, 52806.694 24/04/14,02:06:46,07,12,1, 11.9,1,1, 4.479, 10512.474, 399.130, 52806.692 24/04/14,02:06:46,08,12,1, 11.9,1,1, 4.479, 10512.477, 399.125, 52806.671 24/04/14,02:06:46,09,12,1, 11.9,1,1, 4.479, 10512.475, 399.128, 52806.696 24/04/14,02:06:46,10,12,1, 11.9,1,1, 4.479, 10512.459, 399.156, 52806.701 24/04/14,02:06:46,11,12,1, 11.9,1,1, 4.479, 10512.450, 399.136, 52806.746 24/04/14,02:06:46,12,12,1, 11.9,1,1, 4.479, 10512.487, 399.144, 52806.672 24/04/14,02:06:46,13,12,1, 11.9,1,1, 4.479, 10512.474, 399.133, 52806.631 24/04/14,02:06:46,14,12,1, 11.9,1,1, 4.479, 10512.470, 399.159, 52806.637 24/04/14,02:06:46,15,12,1, 11.9,1,1, 4.479, 10512.437, 399.161, 52806.651 24/04/14,02:06:46,16,12,1, 11.9,1,1, 4.479, 10512.456, 399.167, 52806.725 24/04/14,02:06:46,17,12,1, 11.9,1,1, 4.479, 10512.472, 399.152, 52806.656 24/04/14,02:06:46,18,12,1, 11.9,1,1, 4.479, 10512.492, 399.164, 52806.725 24/04/14,02:06:46,19,12,1, 11.9,1,1, 4.479, 10512.472, 399.157, 52806.674 24/04/14,02:06:47,00,12,1, 11.8,1,1, 4.479, 10512.465, 399.157, 52806.674 24/04/14,02:06:47,01,12,1, 11.8,1,1, 4.479, 10512.473, 399.189, 52806.745 24/04/14,02:06:47,02,12,1, 11.8,1,1, 4.479, 10512.494, 399.161, 52806.687 24/04/14,02:06:47,03,12,1, 11.8,1,1, 4.479, 10512.497, 399.173, 52806.678 24/04/14,02:06:47,04,12,1, 11.8,1,1, 4.479, 10512.459, 399.189, 52806.695 24/04/14,02:06:47,05,12,1, 11.8,1,1, 4.479, 10512.466, 399.179, 52806.646 24/04/14,02:06:47,06,12,1, 11.8,1,1, 4.479, 10512.482, 399.175, 52806.716 24/04/14,02:06:47,07,12,1, 11.8,1,1, 4.479, 10512.474, 399.199, 52806.679 24/04/14,02:06:47,08,12,1, 11.8,1,1, 4.479, 10512.475, 399.194, 52806.701 24/04/14,02:06:47,09,12,1, 11.8,1,1, 4.479, 10512.496, 399.198, 52806.797 24/04/14,02:06:47,10,12,1, 11.8,1,1, 4.479, 10512.455, 399.210, 52806.727 24/04/14,02:06:47,11,12,1, 11.8,1,1, 4.479, 10512.479, 399.222, 52806.765 24/04/14,02:06:47,12,12,1, 11.8,1,1, 4.479, 10512.493, 399.226, 52806.765 24/04/14,02:06:47,13,12,1, 11.8,1,1, 4.479, 10512.451, 399.222, 52806.688 24/04/14,02:06:47,14,12,1, 11.8,1,1, 4.479, 10512.472, 399.213, 52806.745 24/04/14,02:06:47,15,12,1, 11.8,1,1, 4.479, 10512.520, 399.216, 52806.711 24/04/14,02:06:47,16,12,1, 11.8,1,1, 4.479, 10512.483, 399.234, 52806.713 24/04/14,02:06:47,17,12,1, 11.8,1,1, 4.479, 10512.500, 399.211, 52806.726 24/04/14,02:06:47,18,12,1, 11.8,1,1, 4.479, 10512.489, 399.227, 52806.692 24/04/14,02:06:47,19,12,1, 11.8,1,1, 4.479, 10512.487, 399.229, 52806.712 24/04/14,02:06:48,00,12,1, 11.9,1,1, 4.474, 10512.482, 399.229, 52806.712 24/04/14,02:06:48,01,12,1, 11.9,1,1, 4.474, 10512.482, 399.243, 52806.755 24/04/14,02:06:48,02,12,1, 11.9,1,1, 4.474, 10512.494, 399.240, 52806.801 24/04/14,02:06:48,03,12,1, 11.9,1,1, 4.474, 10512.510, 399.233, 52806.748 24/04/14,02:06:48,04,12,1, 11.9,1,1, 4.474, 10512.508, 399.257, 52806.672 24/04/14,02:06:48,05,12,1, 11.9,1,1, 4.474, 10512.521, 399.259, 52806.719 24/04/14,02:06:48,06,12,1, 11.9,1,1, 4.474, 10512.513, 399.260, 52806.738 24/04/14,02:06:48,07,12,1, 11.9,1,1, 4.474, 10512.494, 399.259, 52806.722 24/04/14,02:06:48,08,12,1, 11.9,1,1, 4.474, 10512.508, 399.270, 52806.754 24/04/14,02:06:48,09,12,1, 11.9,1,1, 4.474, 10512.516, 399.259, 52806.739 24/04/14,02:06:48,10,12,1, 11.9,1,1, 4.474, 10512.513, 399.303, 52806.788 24/04/14,02:06:48,11,12,1, 11.9,1,1, 4.474, 10512.529, 399.281, 52806.796 24/04/14,02:06:48,12,12,1, 11.9,1,1, 4.474, 10512.545, 399.269, 52806.742 24/04/14,02:06:48,13,12,1, 11.9,1,1, 4.474, 10512.534, 399.268, 52806.736 24/04/14,02:06:48,14,12,1, 11.9,1,1, 4.474, 10512.517, 399.303, 52806.817 24/04/14,02:06:48,15,12,1, 11.9,1,1, 4.474, 10512.525, 399.295, 52806.770 24/04/14,02:06:48,16,12,1, 11.9,1,1, 4.474, 10512.530, 399.296, 52806.778 24/04/14,02:06:48,17,12,1, 11.9,1,1, 4.474, 10512.537, 399.295, 52806.819 24/04/14,02:06:48,18,12,1, 11.9,1,1, 4.474, 10512.535, 399.284, 52806.709 24/04/14,02:06:48,19,12,1, 11.9,1,1, 4.474, 10512.529, 399.283, 52806.739 24/04/14,02:06:49,00,12,1, 11.9,1,1, 4.480, 10512.524, 399.283, 52806.739 24/04/14,02:06:49,01,12,1, 11.9,1,1, 4.480, 10512.555, 399.313, 52806.809 24/04/14,02:06:49,02,12,1, 11.9,1,1, 4.480, 10512.552, 399.283, 52806.752 24/04/14,02:06:49,03,12,1, 11.9,1,1, 4.480, 10512.551, 399.327, 52806.749 24/04/14,02:06:49,04,12,1, 11.9,1,1, 4.480, 10512.543, 399.313, 52806.773 24/04/14,02:06:49,05,12,1, 11.9,1,1, 4.480, 10512.544, 399.312, 52806.779 24/04/14,02:06:49,06,12,1, 11.9,1,1, 4.480, 10512.556, 399.312, 52806.764 24/04/14,02:06:49,07,12,1, 11.9,1,1, 4.480, 10512.566, 399.326, 52806.762 24/04/14,02:06:49,08,12,1, 11.9,1,1, 4.480, 10512.531, 399.307, 52806.761 24/04/14,02:06:49,09,12,1, 11.9,1,1, 4.480, 10512.577, 399.341, 52806.751 24/04/14,02:06:49,10,12,1, 11.9,1,1, 4.480, 10512.571, 399.318, 52806.784 24/04/14,02:06:49,11,12,1, 11.9,1,1, 4.480, 10512.576, 399.311, 52806.715 24/04/14,02:06:49,12,12,1, 11.9,1,1, 4.480, 10512.562, 399.325, 52806.794 24/04/14,02:06:49,13,12,1, 11.9,1,1, 4.480, 10512.566, 399.322, 52806.830 24/04/14,02:06:49,14,12,1, 11.9,1,1, 4.480, 10512.568, 399.335, 52806.774 24/04/14,02:06:49,15,12,1, 11.9,1,1, 4.480, 10512.587, 399.314, 52806.718 24/04/14,02:06:49,16,12,1, 11.9,1,1, 4.480, 10512.563, 399.328, 52806.753 24/04/14,02:06:49,17,12,1, 11.9,1,1, 4.480, 10512.602, 399.330, 52806.742 24/04/14,02:06:49,18,12,1, 11.9,1,1, 4.480, 10512.602, 399.359, 52806.816 24/04/14,02:06:49,19,12,1, 11.9,1,1, 4.480, 10512.567, 399.325, 52806.762 24/04/14,02:06:50,00,12,1, 11.9,1,1, 4.480, 10512.565, 399.325, 52806.762 24/04/14,02:06:50,01,12,1, 11.9,1,1, 4.480, 10512.583, 399.343, 52806.727 24/04/14,02:06:50,02,12,1, 11.9,1,1, 4.480, 10512.576, 399.356, 52806.764 24/04/14,02:06:50,03,12,1, 11.9,1,1, 4.480, 10512.641, 399.359, 52806.806 24/04/14,02:06:50,04,12,1, 11.9,1,1, 4.480, 10512.628, 399.334, 52806.684 24/04/14,02:06:50,05,12,1, 11.9,1,1, 4.480, 10512.637, 399.311, 52806.491 24/04/14,02:06:50,06,12,1, 11.9,1,1, 4.480, 10512.642, 399.355, 52806.582 24/04/14,02:06:50,07,12,1, 11.9,1,1, 4.480, 10512.620, 399.370, 52806.814 24/04/14,02:06:50,08,12,1, 11.9,1,1, 4.480, 10512.647, 399.375, 52806.851 24/04/14,02:06:50,09,12,1, 11.9,1,1, 4.480, 10512.658, 399.381, 52806.851 24/04/14,02:06:50,10,12,1, 11.9,1,1, 4.480, 10512.631, 399.346, 52806.726 24/04/14,02:06:50,11,12,1, 11.9,1,1, 4.480, 10512.623, 399.359, 52806.754 24/04/14,02:06:50,12,12,1, 11.9,1,1, 4.480, 10512.635, 399.374, 52806.817 24/04/14,02:06:50,13,12,1, 11.9,1,1, 4.480, 10512.632, 399.376, 52806.768 24/04/14,02:06:50,14,12,1, 11.9,1,1, 4.480, 10512.649, 399.370, 52806.721 24/04/14,02:06:50,15,12,1, 11.9,1,1, 4.480, 10512.649, 399.352, 52806.852 24/04/14,02:06:50,16,12,1, 11.9,1,1, 4.480, 10512.654, 399.388, 52806.861 24/04/14,02:06:50,17,12,1, 11.9,1,1, 4.480, 10512.644, 399.375, 52806.758 24/04/14,02:06:50,18,12,1, 11.9,1,1, 4.480, 10512.658, 399.379, 52806.853 24/04/14,02:06:50,19,12,1, 11.9,1,1, 4.480, 10512.672, 399.370, 52806.872 24/04/14,02:06:51,00,12,1, 11.9,1,1, 4.479, 10512.666, 399.370, 52806.872 24/04/14,02:06:51,01,12,1, 11.9,1,1, 4.479, 10512.659, 399.394, 52806.878 24/04/14,02:06:51,02,12,1, 11.9,1,1, 4.479, 10512.660, 399.378, 52806.789 24/04/14,02:06:51,03,12,1, 11.9,1,1, 4.479, 10512.662, 399.401, 52806.833 24/04/14,02:06:51,04,12,1, 11.9,1,1, 4.479, 10512.654, 399.401, 52806.846 24/04/14,02:06:51,05,12,1, 11.9,1,1, 4.479, 10512.661, 399.374, 52806.735 24/04/14,02:06:51,06,12,1, 11.9,1,1, 4.479, 10512.646, 399.394, 52806.733 24/04/14,02:06:51,07,12,1, 11.9,1,1, 4.479, 10512.696, 399.354, 52806.611 24/04/14,02:06:51,08,12,1, 11.9,1,1, 4.479, 10512.668, 399.384, 52806.806 24/04/14,02:06:51,09,12,1, 11.9,1,1, 4.479, 10512.653, 399.394, 52806.832 24/04/14,02:06:51,10,12,1, 11.9,1,1, 4.479, 10512.646, 399.387, 52806.772 24/04/14,02:06:51,11,12,1, 11.9,1,1, 4.479, 10512.690, 399.393, 52806.827 24/04/14,02:06:51,12,12,1, 11.9,1,1, 4.479, 10512.689, 399.386, 52806.778 24/04/14,02:06:51,13,12,1, 11.9,1,1, 4.479, 10512.667, 399.379, 52806.845 24/04/14,02:06:51,14,12,1, 11.9,1,1, 4.479, 10512.668, 399.412, 52806.807 24/04/14,02:06:51,15,12,1, 11.9,1,1, 4.479, 10512.702, 399.433, 52806.834 24/04/14,02:06:51,16,12,1, 11.9,1,1, 4.479, 10512.703, 399.407, 52806.867 24/04/14,02:06:51,17,12,1, 11.9,1,1, 4.479, 10512.702, 399.403, 52806.890 24/04/14,02:06:51,18,12,1, 11.9,1,1, 4.479, 10512.710, 399.406, 52806.815 24/04/14,02:06:51,19,12,1, 11.9,1,1, 4.479, 10512.706, 399.416, 52806.820 24/04/14,02:06:52,00,12,1, 12.0,1,1, 4.479, 10512.699, 399.416, 52806.820 24/04/14,02:06:52,01,12,1, 12.0,1,1, 4.479, 10512.731, 399.434, 52806.832 24/04/14,02:06:52,02,12,1, 12.0,1,1, 4.479, 10512.715, 399.409, 52806.819 24/04/14,02:06:52,03,12,1, 12.0,1,1, 4.479, 10512.728, 399.399, 52806.821 24/04/14,02:06:52,04,12,1, 12.0,1,1, 4.479, 10512.704, 399.432, 52806.838 24/04/14,02:06:52,05,12,1, 12.0,1,1, 4.479, 10512.734, 399.412, 52806.912 24/04/14,02:06:52,06,12,1, 12.0,1,1, 4.479, 10512.723, 399.402, 52806.806 24/04/14,02:06:52,07,12,1, 12.0,1,1, 4.479, 10512.724, 399.413, 52806.845 24/04/14,02:06:52,08,12,1, 12.0,1,1, 4.479, 10512.733, 399.412, 52806.856 24/04/14,02:06:52,09,12,1, 12.0,1,1, 4.479, 10512.741, 399.412, 52806.842 24/04/14,02:06:52,10,12,1, 12.0,1,1, 4.479, 10512.784, 399.405, 52806.815 24/04/14,02:06:52,11,12,1, 12.0,1,1, 4.479, 10512.748, 399.409, 52806.930 24/04/14,02:06:52,12,12,1, 12.0,1,1, 4.479, 10512.743, 399.419, 52806.819 24/04/14,02:06:52,13,12,1, 12.0,1,1, 4.479, 10512.783, 399.407, 52806.824 24/04/14,02:06:52,14,12,1, 12.0,1,1, 4.479, 10512.756, 399.407, 52806.915 24/04/14,02:06:52,15,12,1, 12.0,1,1, 4.479, 10512.774, 399.424, 52806.948 24/04/14,02:06:52,16,12,1, 12.0,1,1, 4.479, 10512.766, 399.397, 52806.771 24/04/14,02:06:52,17,12,1, 12.0,1,1, 4.479, 10512.754, 399.395, 52806.832 24/04/14,02:06:52,18,12,1, 12.0,1,1, 4.479, 10512.785, 399.408, 52806.902 24/04/14,02:06:52,19,12,1, 12.0,1,1, 4.479, 10512.786, 399.420, 52806.845 24/04/14,02:06:53,00,11,1, 11.9,1,1, 4.477, 10512.782, 399.420, 52806.845 24/04/14,02:06:53,01,11,1, 11.9,1,1, 4.477, 10512.797, 399.441, 52806.923 24/04/14,02:06:53,02,11,1, 11.9,1,1, 4.477, 10512.781, 399.444, 52806.897 24/04/14,02:06:53,03,11,1, 11.9,1,1, 4.477, 10512.798, 399.456, 52806.881 24/04/14,02:06:53,04,11,1, 11.9,1,1, 4.477, 10512.827, 399.432, 52806.867 24/04/14,02:06:53,05,11,1, 11.9,1,1, 4.477, 10512.801, 399.415, 52806.856 24/04/14,02:06:53,06,11,1, 11.9,1,1, 4.477, 10512.830, 399.440, 52806.921 24/04/14,02:06:53,07,11,1, 11.9,1,1, 4.477, 10512.802, 399.436, 52806.965 24/04/14,02:06:53,08,11,1, 11.9,1,1, 4.477, 10512.824, 399.455, 52806.885 24/04/14,02:06:53,09,11,1, 11.9,1,1, 4.477, 10512.824, 399.451, 52806.861 24/04/14,02:06:53,10,11,1, 11.9,1,1, 4.477, 10512.837, 399.435, 52806.819 24/04/14,02:06:53,11,11,1, 11.9,1,1, 4.477, 10512.845, 399.449, 52806.801 24/04/14,02:06:53,12,11,1, 11.9,1,1, 4.477, 10512.834, 399.456, 52806.850 24/04/14,02:06:53,13,11,1, 11.9,1,1, 4.477, 10512.853, 399.462, 52806.853 24/04/14,02:06:53,14,11,1, 11.9,1,1, 4.477, 10512.838, 399.443, 52806.829 24/04/14,02:06:53,15,11,1, 11.9,1,1, 4.477, 10512.860, 399.447, 52806.909 24/04/14,02:06:53,16,11,1, 11.9,1,1, 4.477, 10512.848, 399.433, 52806.892 24/04/14,02:06:53,17,11,1, 11.9,1,1, 4.477, 10512.853, 399.468, 52806.901 24/04/14,02:06:53,18,11,1, 11.9,1,1, 4.477, 10512.855, 399.469, 52806.917 24/04/14,02:06:53,19,11,1, 11.9,1,1, 4.477, 10512.880, 399.467, 52806.894 24/04/14,02:06:54,00,12,1, 11.8,1,1, 4.478, 10512.874, 399.467, 52806.894 24/04/14,02:06:54,01,12,1, 11.8,1,1, 4.478, 10512.874, 399.463, 52806.891 24/04/14,02:06:54,02,12,1, 11.8,1,1, 4.478, 10512.899, 399.469, 52806.878 24/04/14,02:06:54,03,12,1, 11.8,1,1, 4.478, 10512.882, 399.444, 52806.921 24/04/14,02:06:54,04,12,1, 11.8,1,1, 4.478, 10512.891, 399.467, 52806.857 24/04/14,02:06:54,05,12,1, 11.8,1,1, 4.478, 10512.873, 399.458, 52806.884 24/04/14,02:06:54,06,12,1, 11.8,1,1, 4.478, 10512.868, 399.450, 52806.876 24/04/14,02:06:54,07,12,1, 11.8,1,1, 4.478, 10512.899, 399.464, 52806.887 24/04/14,02:06:54,08,12,1, 11.8,1,1, 4.478, 10512.883, 399.452, 52806.859 24/04/14,02:06:54,09,12,1, 11.8,1,1, 4.478, 10512.891, 399.449, 52806.871 24/04/14,02:06:54,10,12,1, 11.8,1,1, 4.478, 10512.883, 399.487, 52806.918 24/04/14,02:06:54,11,12,1, 11.8,1,1, 4.478, 10512.906, 399.470, 52806.899 24/04/14,02:06:54,12,12,1, 11.8,1,1, 4.478, 10512.911, 399.445, 52806.906 24/04/14,02:06:54,13,12,1, 11.8,1,1, 4.478, 10512.929, 399.460, 52806.893 24/04/14,02:06:54,14,12,1, 11.8,1,1, 4.478, 10512.898, 399.461, 52806.905 24/04/14,02:06:54,15,12,1, 11.8,1,1, 4.478, 10512.931, 399.456, 52806.922 24/04/14,02:06:54,16,12,1, 11.8,1,1, 4.478, 10512.909, 399.456, 52806.906 24/04/14,02:06:54,17,12,1, 11.8,1,1, 4.478, 10512.898, 399.461, 52806.876 24/04/14,02:06:54,18,12,1, 11.8,1,1, 4.478, 10512.915, 399.454, 52806.877 24/04/14,02:06:54,19,12,1, 11.8,1,1, 4.478, 10512.928, 399.454, 52806.902 24/04/14,02:06:55,00,12,1, 11.9,1,1, 4.480, 10512.924, 399.454, 52806.902 24/04/14,02:06:55,01,12,1, 11.9,1,1, 4.480, 10512.937, 399.458, 52806.888 24/04/14,02:06:55,02,12,1, 11.9,1,1, 4.480, 10512.947, 399.454, 52806.904 24/04/14,02:06:55,03,12,1, 11.9,1,1, 4.480, 10512.929, 399.456, 52806.880 24/04/14,02:06:55,04,12,1, 11.9,1,1, 4.480, 10512.969, 399.478, 52806.876 24/04/14,02:06:55,05,12,1, 11.9,1,1, 4.480, 10512.948, 399.476, 52806.873 24/04/14,02:06:55,06,12,1, 11.9,1,1, 4.480, 10512.944, 399.478, 52806.872 24/04/14,02:06:55,07,12,1, 11.9,1,1, 4.480, 10512.961, 399.477, 52806.880 24/04/14,02:06:55,08,12,1, 11.9,1,1, 4.480, 10512.955, 399.463, 52806.902 24/04/14,02:06:55,09,12,1, 11.9,1,1, 4.480, 10512.970, 399.476, 52806.875 24/04/14,02:06:55,10,12,1, 11.9,1,1, 4.480, 10512.944, 399.481, 52806.866 24/04/14,02:06:55,11,12,1, 11.9,1,1, 4.480, 10512.960, 399.462, 52806.872 24/04/14,02:06:55,12,12,1, 11.9,1,1, 4.480, 10512.952, 399.464, 52806.897 24/04/14,02:06:55,13,12,1, 11.9,1,1, 4.480, 10512.941, 399.476, 52806.896 24/04/14,02:06:55,14,12,1, 11.9,1,1, 4.480, 10512.962, 399.490, 52806.922 24/04/14,02:06:55,15,12,1, 11.9,1,1, 4.480, 10512.966, 399.501, 52806.910 24/04/14,02:06:55,16,12,1, 11.9,1,1, 4.480, 10512.960, 399.477, 52806.898 24/04/14,02:06:55,17,12,1, 11.9,1,1, 4.480, 10512.953, 399.489, 52806.906 24/04/14,02:06:55,18,12,1, 11.9,1,1, 4.480, 10512.950, 399.475, 52806.923 24/04/14,02:06:55,19,12,1, 11.9,1,1, 4.480, 10512.982, 399.492, 52806.947 24/04/14,02:06:56,00,11,1, 11.9,1,1, 4.481, 10512.974, 399.492, 52806.947 24/04/14,02:06:56,01,11,1, 11.9,1,1, 4.481, 10512.964, 399.463, 52806.890 24/04/14,02:06:56,02,11,1, 11.9,1,1, 4.481, 10512.960, 399.459, 52806.905 24/04/14,02:06:56,03,11,1, 11.9,1,1, 4.481, 10512.960, 399.478, 52806.869 24/04/14,02:06:56,04,11,1, 11.9,1,1, 4.481, 10512.969, 399.496, 52806.896 24/04/14,02:06:56,05,11,1, 11.9,1,1, 4.481, 10512.982, 399.468, 52806.898 24/04/14,02:06:56,06,11,1, 11.9,1,1, 4.481, 10512.965, 399.472, 52806.921 24/04/14,02:06:56,07,11,1, 11.9,1,1, 4.481, 10512.986, 399.470, 52806.909 24/04/14,02:06:56,08,11,1, 11.9,1,1, 4.481, 10512.993, 399.454, 52806.916 24/04/14,02:06:56,09,11,1, 11.9,1,1, 4.481, 10513.003, 399.464, 52806.922 24/04/14,02:06:56,10,11,1, 11.9,1,1, 4.481, 10512.991, 399.459, 52806.939 24/04/14,02:06:56,11,11,1, 11.9,1,1, 4.481, 10512.981, 399.481, 52806.920 24/04/14,02:06:56,12,11,1, 11.9,1,1, 4.481, 10513.005, 399.470, 52806.926 24/04/14,02:06:56,13,11,1, 11.9,1,1, 4.481, 10513.004, 399.481, 52806.910 24/04/14,02:06:56,14,11,1, 11.9,1,1, 4.481, 10512.992, 399.456, 52806.903 24/04/14,02:06:56,15,11,1, 11.9,1,1, 4.481, 10512.991, 399.470, 52806.941 24/04/14,02:06:56,16,11,1, 11.9,1,1, 4.481, 10513.001, 399.488, 52806.947 24/04/14,02:06:56,17,11,1, 11.9,1,1, 4.481, 10512.995, 399.475, 52806.978 24/04/14,02:06:56,18,11,1, 11.9,1,1, 4.481, 10513.017, 399.492, 52806.916 24/04/14,02:06:56,19,11,1, 11.9,1,1, 4.481, 10513.003, 399.484, 52806.907 24/04/14,02:06:57,00,11,1, 11.9,1,1, 4.477, 10512.999, 399.484, 52806.907 24/04/14,02:06:57,01,11,1, 11.9,1,1, 4.477, 10513.015, 399.482, 52806.884 24/04/14,02:06:57,02,11,1, 11.9,1,1, 4.477, 10513.024, 399.533, 52807.163 24/04/14,02:06:57,03,11,1, 11.9,1,1, 4.477, 10513.024, 399.533, 52807.114 24/04/14,02:06:57,04,11,1, 11.9,1,1, 4.477, 10513.019, 399.545, 52807.150 24/04/14,02:06:57,05,11,1, 11.9,1,1, 4.477, 10513.028, 399.550, 52807.144 24/04/14,02:06:57,06,11,1, 11.9,1,1, 4.477, 10513.054, 399.558, 52807.171 24/04/14,02:06:57,07,11,1, 11.9,1,1, 4.477, 10513.045, 399.559, 52807.138 24/04/14,02:06:57,08,11,1, 11.9,1,1, 4.477, 10513.037, 399.547, 52807.152 24/04/14,02:06:57,09,11,1, 11.9,1,1, 4.477, 10513.038, 399.539, 52807.143 24/04/14,02:06:57,10,11,1, 11.9,1,1, 4.477, 10513.033, 399.557, 52807.225 24/04/14,02:06:57,11,11,1, 11.9,1,1, 4.477, 10513.021, 399.549, 52807.200 24/04/14,02:06:57,12,11,1, 11.9,1,1, 4.477, 10513.048, 399.558, 52807.201 24/04/14,02:06:57,13,11,1, 11.9,1,1, 4.477, 10513.068, 399.547, 52807.180 24/04/14,02:06:57,14,11,1, 11.9,1,1, 4.477, 10513.054, 399.558, 52807.128 24/04/14,02:06:57,15,11,1, 11.9,1,1, 4.477, 10513.061, 399.564, 52807.128 24/04/14,02:06:57,16,11,1, 11.9,1,1, 4.477, 10513.053, 399.566, 52807.203 24/04/14,02:06:57,17,11,1, 11.9,1,1, 4.477, 10513.080, 399.566, 52807.187 24/04/14,02:06:57,18,11,1, 11.9,1,1, 4.477, 10513.052, 399.549, 52807.213 24/04/14,02:06:57,19,11,1, 11.9,1,1, 4.477, 10513.078, 399.558, 52807.178 24/04/14,02:06:58,00,11,1, 11.9,1,1, 4.477, 10513.074, 399.558, 52807.178 24/04/14,02:06:58,01,11,1, 11.9,1,1, 4.477, 10513.090, 399.564, 52807.180 24/04/14,02:06:58,02,11,1, 11.9,1,1, 4.477, 10513.083, 399.579, 52807.217 24/04/14,02:06:58,03,11,1, 11.9,1,1, 4.477, 10513.093, 399.571, 52807.202 24/04/14,02:06:58,04,11,1, 11.9,1,1, 4.477, 10513.109, 399.567, 52807.238 24/04/14,02:06:58,05,11,1, 11.9,1,1, 4.477, 10513.092, 399.567, 52807.181 24/04/14,02:06:58,06,11,1, 11.9,1,1, 4.477, 10513.100, 399.569, 52807.227 24/04/14,02:06:58,07,11,1, 11.9,1,1, 4.477, 10513.095, 399.553, 52807.196 24/04/14,02:06:58,08,11,1, 11.9,1,1, 4.477, 10513.096, 399.565, 52807.147 24/04/14,02:06:58,09,11,1, 11.9,1,1, 4.477, 10513.095, 399.567, 52807.195 24/04/14,02:06:58,10,11,1, 11.9,1,1, 4.477, 10513.101, 399.571, 52807.193 24/04/14,02:06:58,11,11,1, 11.9,1,1, 4.477, 10513.114, 399.581, 52807.205 24/04/14,02:06:58,12,11,1, 11.9,1,1, 4.477, 10513.111, 399.565, 52807.193 24/04/14,02:06:58,13,11,1, 11.9,1,1, 4.477, 10513.099, 399.580, 52807.194 24/04/14,02:06:58,14,11,1, 11.9,1,1, 4.477, 10513.094, 399.578, 52807.199 24/04/14,02:06:58,15,11,1, 11.9,1,1, 4.477, 10513.126, 399.592, 52807.225 24/04/14,02:06:58,16,11,1, 11.9,1,1, 4.477, 10513.108, 399.587, 52807.204 24/04/14,02:06:58,17,11,1, 11.9,1,1, 4.477, 10513.147, 399.563, 52807.220 24/04/14,02:06:58,18,11,1, 11.9,1,1, 4.477, 10513.129, 399.576, 52807.192 24/04/14,02:06:58,19,11,1, 11.9,1,1, 4.477, 10513.109, 399.589, 52807.197 24/04/14,02:06:59,00,11,1, 11.9,1,1, 4.477, 10513.108, 399.589, 52807.197 24/04/14,02:06:59,01,11,1, 11.9,1,1, 4.477, 10513.137, 399.608, 52807.213 24/04/14,02:06:59,02,11,1, 11.9,1,1, 4.477, 10513.149, 399.593, 52807.182 24/04/14,02:06:59,03,11,1, 11.9,1,1, 4.477, 10513.145, 399.573, 52807.139 24/04/14,02:06:59,04,11,1, 11.9,1,1, 4.477, 10513.165, 399.592, 52807.210 24/04/14,02:06:59,05,11,1, 11.9,1,1, 4.477, 10513.168, 399.595, 52807.160 24/04/14,02:06:59,06,11,1, 11.9,1,1, 4.477, 10513.176, 399.595, 52807.177 24/04/14,02:06:59,07,11,1, 11.9,1,1, 4.477, 10513.163, 399.598, 52807.209 24/04/14,02:06:59,08,11,1, 11.9,1,1, 4.477, 10513.160, 399.596, 52807.269 24/04/14,02:06:59,09,11,1, 11.9,1,1, 4.477, 10513.174, 399.620, 52807.290 24/04/14,02:06:59,10,11,1, 11.9,1,1, 4.477, 10513.177, 399.589, 52807.207 24/04/14,02:06:59,11,11,1, 11.9,1,1, 4.477, 10513.185, 399.620, 52807.232 24/04/14,02:06:59,12,11,1, 11.9,1,1, 4.477, 10513.186, 399.606, 52807.271 24/04/14,02:06:59,13,11,1, 11.9,1,1, 4.477, 10513.158, 399.635, 52807.240 24/04/14,02:06:59,14,11,1, 11.9,1,1, 4.477, 10513.186, 399.598, 52807.205 24/04/14,02:06:59,15,11,1, 11.9,1,1, 4.477, 10513.176, 399.632, 52807.196 24/04/14,02:06:59,16,11,1, 11.9,1,1, 4.477, 10513.175, 399.609, 52807.263 24/04/14,02:06:59,17,11,1, 11.9,1,1, 4.477, 10513.197, 399.612, 52807.317 24/04/14,02:06:59,18,11,1, 11.9,1,1, 4.477, 10513.193, 399.607, 52807.124 24/04/14,02:06:59,19,11,1, 11.9,1,1, 4.477, 10513.205, 399.623, 52807.214 24/04/14,02:07:00,00,10,1, 11.9,1,1, 4.478, 10513.200, 399.623, 52807.214 24/04/14,02:07:00,01,10,1, 11.9,1,1, 4.478, 10513.212, 399.633, 52807.255 24/04/14,02:07:00,02,10,1, 11.9,1,1, 4.478, 10513.208, 399.564, 52806.995 24/04/14,02:07:00,03,10,1, 11.9,1,1, 4.478, 10513.193, 399.592, 52807.063 24/04/14,02:07:00,04,10,1, 11.9,1,1, 4.478, 10513.188, 399.600, 52807.205 24/04/14,02:07:00,05,10,1, 11.9,1,1, 4.478, 10513.211, 399.575, 52807.012 24/04/14,02:07:00,06,10,1, 11.9,1,1, 4.478, 10513.188, 399.595, 52807.019 24/04/14,02:07:00,07,10,1, 11.9,1,1, 4.478, 10513.212, 399.586, 52806.913 24/04/14,02:07:00,08,10,1, 11.9,1,1, 4.478, 10513.204, 399.604, 52807.010 24/04/14,02:07:00,09,10,1, 11.9,1,1, 4.478, 10513.233, 399.577, 52807.008 24/04/14,02:07:00,10,10,1, 11.9,1,1, 4.478, 10513.225, 399.610, 52806.973 24/04/14,02:07:00,11,10,1, 11.9,1,1, 4.478, 10513.212, 399.596, 52806.965 24/04/14,02:07:00,12,10,1, 11.9,1,1, 4.478, 10513.254, 399.602, 52806.963 24/04/14,02:07:00,13,10,1, 11.9,1,1, 4.478, 10513.220, 399.628, 52806.957 24/04/14,02:07:00,14,10,1, 11.9,1,1, 4.478, 10513.225, 399.609, 52807.004 24/04/14,02:07:00,15,10,1, 11.9,1,1, 4.478, 10513.234, 399.615, 52806.976 24/04/14,02:07:00,16,10,1, 11.9,1,1, 4.478, 10513.241, 399.626, 52806.936 24/04/14,02:07:00,17,10,1, 11.9,1,1, 4.478, 10513.220, 399.623, 52806.992 24/04/14,02:07:00,18,10,1, 11.9,1,1, 4.478, 10513.255, 399.629, 52807.028 24/04/14,02:07:00,19,10,1, 11.9,1,1, 4.478, 10513.210, 399.613, 52807.014 24/04/14,02:07:01,00,10,1, 11.9,1,1, 4.478, 10513.208, 399.613, 52807.014 24/04/14,02:07:01,01,10,1, 11.9,1,1, 4.478, 10513.247, 399.626, 52806.982 24/04/14,02:07:01,02,10,1, 11.9,1,1, 4.478, 10513.248, 399.638, 52806.993 24/04/14,02:07:01,03,10,1, 11.9,1,1, 4.478, 10513.280, 399.605, 52807.033 24/04/14,02:07:01,04,10,1, 11.9,1,1, 4.478, 10513.245, 399.628, 52807.033 24/04/14,02:07:01,05,10,1, 11.9,1,1, 4.478, 10513.271, 399.639, 52807.078 24/04/14,02:07:01,06,10,1, 11.9,1,1, 4.478, 10513.234, 399.662, 52806.961 24/04/14,02:07:01,07,10,1, 11.9,1,1, 4.478, 10513.262, 399.618, 52806.980 24/04/14,02:07:01,08,10,1, 11.9,1,1, 4.478, 10513.237, 399.646, 52807.000 24/04/14,02:07:01,09,10,1, 11.9,1,1, 4.478, 10513.262, 399.650, 52807.115 24/04/14,02:07:01,10,10,1, 11.9,1,1, 4.478, 10513.292, 399.644, 52806.995 24/04/14,02:07:01,11,10,1, 11.9,1,1, 4.478, 10513.265, 399.651, 52807.036 24/04/14,02:07:01,12,10,1, 11.9,1,1, 4.478, 10513.259, 399.668, 52807.054 24/04/14,02:07:01,13,10,1, 11.9,1,1, 4.478, 10513.259, 399.652, 52807.012 24/04/14,02:07:01,14,10,1, 11.9,1,1, 4.478, 10513.277, 399.660, 52807.071 24/04/14,02:07:01,15,10,1, 11.9,1,1, 4.478, 10513.262, 399.651, 52807.045 24/04/14,02:07:01,16,10,1, 11.9,1,1, 4.478, 10513.274, 399.669, 52807.022 24/04/14,02:07:01,17,10,1, 11.9,1,1, 4.478, 10513.280, 399.666, 52807.116 24/04/14,02:07:01,18,10,1, 11.9,1,1, 4.478, 10513.285, 399.643, 52807.029 24/04/14,02:07:01,19,10,1, 11.9,1,1, 4.478, 10513.252, 399.687, 52807.114 24/04/14,02:07:02,00,10,1, 11.9,1,1, 4.477, 10513.250, 399.687, 52807.114 24/04/14,02:07:02,01,10,1, 11.9,1,1, 4.477, 10513.273, 399.656, 52807.005 24/04/14,02:07:02,02,10,1, 11.9,1,1, 4.477, 10513.256, 399.686, 52807.125 24/04/14,02:07:02,03,10,1, 11.9,1,1, 4.477, 10513.295, 399.643, 52807.022 24/04/14,02:07:02,04,10,1, 11.9,1,1, 4.477, 10513.260, 399.692, 52807.110 24/04/14,02:07:02,05,10,1, 11.9,1,1, 4.477, 10513.263, 399.696, 52807.148 24/04/14,02:07:02,06,10,1, 11.9,1,1, 4.477, 10513.266, 399.691, 52807.108 24/04/14,02:07:02,07,10,1, 11.9,1,1, 4.477, 10513.289, 399.680, 52807.012 24/04/14,02:07:02,08,10,1, 11.9,1,1, 4.477, 10513.261, 399.673, 52806.992 24/04/14,02:07:02,09,10,1, 11.9,1,1, 4.477, 10513.296, 399.688, 52807.016 24/04/14,02:07:02,10,10,1, 11.9,1,1, 4.477, 10513.285, 399.685, 52807.040 24/04/14,02:07:02,11,10,1, 11.9,1,1, 4.477, 10513.253, 399.704, 52807.054 24/04/14,02:07:02,12,10,1, 11.9,1,1, 4.477, 10513.259, 399.720, 52807.061 24/04/14,02:07:02,13,10,1, 11.9,1,1, 4.477, 10513.277, 399.696, 52807.067 24/04/14,02:07:02,14,10,1, 11.9,1,1, 4.477, 10513.281, 399.695, 52806.971 24/04/14,02:07:02,15,10,1, 11.9,1,1, 4.477, 10513.265, 399.720, 52807.042 24/04/14,02:07:02,16,10,1, 11.9,1,1, 4.477, 10513.299, 399.713, 52807.072 24/04/14,02:07:02,17,10,1, 11.9,1,1, 4.477, 10513.302, 399.704, 52807.096 24/04/14,02:07:02,18,10,1, 11.9,1,1, 4.477, 10513.297, 399.710, 52807.003 24/04/14,02:07:02,19,10,1, 11.9,1,1, 4.477, 10513.279, 399.724, 52807.028 24/04/14,02:07:03,00,10,1, 11.8,1,1, 4.475, 10513.275, 399.724, 52807.028 24/04/14,02:07:03,01,10,1, 11.8,1,1, 4.475, 10513.286, 399.703, 52806.958 24/04/14,02:07:03,02,10,1, 11.8,1,1, 4.475, 10513.304, 399.707, 52806.967 24/04/14,02:07:03,03,10,1, 11.8,1,1, 4.475, 10513.266, 399.719, 52807.106 24/04/14,02:07:03,04,10,1, 11.8,1,1, 4.475, 10513.310, 399.735, 52807.098 24/04/14,02:07:03,05,10,1, 11.8,1,1, 4.475, 10513.295, 399.728, 52807.046 24/04/14,02:07:03,06,10,1, 11.8,1,1, 4.475, 10513.292, 399.740, 52807.101 24/04/14,02:07:03,07,10,1, 11.8,1,1, 4.475, 10513.313, 399.749, 52807.000 24/04/14,02:07:03,08,10,1, 11.8,1,1, 4.475, 10513.277, 399.751, 52807.052 24/04/14,02:07:03,09,10,1, 11.8,1,1, 4.475, 10513.312, 399.746, 52807.122 24/04/14,02:07:03,10,10,1, 11.8,1,1, 4.475, 10513.294, 399.733, 52807.068 24/04/14,02:07:03,11,10,1, 11.8,1,1, 4.475, 10513.282, 399.739, 52807.052 24/04/14,02:07:03,12,10,1, 11.8,1,1, 4.475, 10513.274, 399.743, 52807.082 24/04/14,02:07:03,13,10,1, 11.8,1,1, 4.475, 10513.293, 399.747, 52807.043 24/04/14,02:07:03,14,10,1, 11.8,1,1, 4.475, 10513.323, 399.761, 52807.191 24/04/14,02:07:03,15,10,1, 11.8,1,1, 4.475, 10513.256, 399.745, 52807.014 24/04/14,02:07:03,16,10,1, 11.8,1,1, 4.475, 10513.250, 399.762, 52807.101 24/04/14,02:07:03,17,10,1, 11.8,1,1, 4.475, 10513.269, 399.755, 52807.085 24/04/14,02:07:03,18,10,1, 11.8,1,1, 4.475, 10513.310, 399.754, 52807.019 24/04/14,02:07:03,19,10,1, 11.8,1,1, 4.475, 10513.298, 399.749, 52807.029 24/04/14,02:07:04,00,10,1, 11.9,1,1, 4.478, 10513.291, 399.749, 52807.029 24/04/14,02:07:04,01,10,1, 11.9,1,1, 4.478, 10513.327, 399.756, 52806.989 24/04/14,02:07:04,02,10,1, 11.9,1,1, 4.478, 10513.299, 399.772, 52807.139 24/04/14,02:07:04,03,10,1, 11.9,1,1, 4.478, 10513.302, 399.767, 52807.108 24/04/14,02:07:04,04,10,1, 11.9,1,1, 4.478, 10513.307, 399.775, 52807.125 24/04/14,02:07:04,05,10,1, 11.9,1,1, 4.478, 10513.302, 399.774, 52807.076 24/04/14,02:07:04,06,10,1, 11.9,1,1, 4.478, 10513.294, 399.779, 52807.147 24/04/14,02:07:04,07,10,1, 11.9,1,1, 4.478, 10513.315, 399.792, 52807.063 24/04/14,02:07:04,08,10,1, 11.9,1,1, 4.478, 10513.310, 399.791, 52807.091 24/04/14,02:07:04,09,10,1, 11.9,1,1, 4.478, 10513.318, 399.777, 52807.090 24/04/14,02:07:04,10,10,1, 11.9,1,1, 4.478, 10513.294, 399.771, 52807.032 24/04/14,02:07:04,11,10,1, 11.9,1,1, 4.478, 10513.273, 399.770, 52807.084 24/04/14,02:07:04,12,10,1, 11.9,1,1, 4.478, 10513.296, 399.790, 52807.143 24/04/14,02:07:04,13,10,1, 11.9,1,1, 4.478, 10513.328, 399.759, 52807.089 24/04/14,02:07:04,14,10,1, 11.9,1,1, 4.478, 10513.319, 399.761, 52807.035 24/04/14,02:07:04,15,10,1, 11.9,1,1, 4.478, 10513.315, 399.751, 52807.131 24/04/14,02:07:04,16,10,1, 11.9,1,1, 4.478, 10513.292, 399.776, 52807.116 24/04/14,02:07:04,17,10,1, 11.9,1,1, 4.478, 10513.297, 399.782, 52807.068 24/04/14,02:07:04,18,10,1, 11.9,1,1, 4.478, 10513.331, 399.799, 52807.151 24/04/14,02:07:04,19,10,1, 11.9,1,1, 4.478, 10513.337, 399.788, 52807.078 24/04/14,02:07:05,00,10,1, 11.9,1,1, 4.481, 10513.333, 399.788, 52807.078 24/04/14,02:07:05,01,10,1, 11.9,1,1, 4.481, 10513.287, 399.786, 52807.052 24/04/14,02:07:05,02,10,1, 11.9,1,1, 4.481, 10513.316, 399.789, 52807.069 24/04/14,02:07:05,03,10,1, 11.9,1,1, 4.481, 10513.288, 399.796, 52807.042 24/04/14,02:07:05,04,10,1, 11.9,1,1, 4.481, 10513.299, 399.791, 52807.148 24/04/14,02:07:05,05,10,1, 11.9,1,1, 4.481, 10513.313, 399.796, 52807.087 24/04/14,02:07:05,06,10,1, 11.9,1,1, 4.481, 10513.314, 399.798, 52807.096 24/04/14,02:07:05,07,10,1, 11.9,1,1, 4.481, 10513.314, 399.794, 52807.062 24/04/14,02:07:05,08,10,1, 11.9,1,1, 4.481, 10513.302, 399.794, 52807.105 24/04/14,02:07:05,09,10,1, 11.9,1,1, 4.481, 10513.302, 399.788, 52807.104 24/04/14,02:07:05,10,10,1, 11.9,1,1, 4.481, 10513.320, 399.791, 52807.076 24/04/14,02:07:05,11,10,1, 11.9,1,1, 4.481, 10513.310, 399.799, 52807.040 24/04/14,02:07:05,12,10,1, 11.9,1,1, 4.481, 10513.290, 399.785, 52807.133 24/04/14,02:07:05,13,10,1, 11.9,1,1, 4.481, 10513.312, 399.807, 52807.041 24/04/14,02:07:05,14,10,1, 11.9,1,1, 4.481, 10513.271, 399.824, 52807.098 24/04/14,02:07:05,15,10,1, 11.9,1,1, 4.481, 10513.313, 399.803, 52807.138 24/04/14,02:07:05,16,10,1, 11.9,1,1, 4.481, 10513.314, 399.833, 52807.036 24/04/14,02:07:05,17,10,1, 11.9,1,1, 4.481, 10513.315, 399.830, 52807.091 24/04/14,02:07:05,18,10,1, 11.9,1,1, 4.481, 10513.308, 399.814, 52807.067 24/04/14,02:07:05,19,10,1, 11.9,1,1, 4.481, 10513.301, 399.841, 52807.081 24/04/14,02:07:06,00,11,1, 11.9,1,1, 4.480, 10513.300, 399.841, 52807.081 24/04/14,02:07:06,01,11,1, 11.9,1,1, 4.480, 10513.319, 399.835, 52807.103 24/04/14,02:07:06,02,11,1, 11.9,1,1, 4.480, 10513.329, 399.825, 52807.055 24/04/14,02:07:06,03,11,1, 11.9,1,1, 4.480, 10513.334, 399.834, 52807.116 24/04/14,02:07:06,04,11,1, 11.9,1,1, 4.480, 10513.289, 399.853, 52807.099 24/04/14,02:07:06,05,11,1, 11.9,1,1, 4.480, 10513.293, 399.836, 52807.058 24/04/14,02:07:06,06,11,1, 11.9,1,1, 4.480, 10513.322, 399.853, 52807.098 24/04/14,02:07:06,07,11,1, 11.9,1,1, 4.480, 10513.289, 399.861, 52807.116 24/04/14,02:07:06,08,11,1, 11.9,1,1, 4.480, 10513.308, 399.843, 52807.114 24/04/14,02:07:06,09,11,1, 11.9,1,1, 4.480, 10513.335, 399.852, 52807.111 24/04/14,02:07:06,10,11,1, 11.9,1,1, 4.480, 10513.331, 399.856, 52807.091 24/04/14,02:07:06,11,11,1, 11.9,1,1, 4.480, 10513.302, 399.848, 52807.072 24/04/14,02:07:06,12,11,1, 11.9,1,1, 4.480, 10513.317, 399.853, 52807.144 24/04/14,02:07:06,13,11,1, 11.9,1,1, 4.480, 10513.307, 399.865, 52807.132 24/04/14,02:07:06,14,11,1, 11.9,1,1, 4.480, 10513.314, 399.874, 52807.082 24/04/14,02:07:06,15,11,1, 11.9,1,1, 4.480, 10513.306, 399.875, 52807.092 24/04/14,02:07:06,16,11,1, 11.9,1,1, 4.480, 10513.331, 399.858, 52807.125 24/04/14,02:07:06,17,11,1, 11.9,1,1, 4.480, 10513.346, 399.882, 52807.151 24/04/14,02:07:06,18,11,1, 11.9,1,1, 4.480, 10513.321, 399.875, 52807.167 24/04/14,02:07:06,19,11,1, 11.9,1,1, 4.480, 10513.323, 399.872, 52807.123 24/04/14,02:07:07,00,11,1, 11.9,1,1, 4.477, 10513.316, 399.872, 52807.123 24/04/14,02:07:07,01,11,1, 11.9,1,1, 4.477, 10513.313, 399.898, 52807.141 24/04/14,02:07:07,02,11,1, 11.9,1,1, 4.477, 10513.319, 399.908, 52807.158 24/04/14,02:07:07,03,11,1, 11.9,1,1, 4.477, 10513.315, 399.929, 52807.137 24/04/14,02:07:07,04,11,1, 11.9,1,1, 4.477, 10513.326, 399.896, 52807.154 24/04/14,02:07:07,05,11,1, 11.9,1,1, 4.477, 10513.324, 399.916, 52807.180 24/04/14,02:07:07,06,11,1, 11.9,1,1, 4.477, 10513.337, 399.911, 52807.190 24/04/14,02:07:07,07,11,1, 11.9,1,1, 4.477, 10513.329, 399.900, 52807.144 24/04/14,02:07:07,08,11,1, 11.9,1,1, 4.477, 10513.331, 399.904, 52807.196 24/04/14,02:07:07,09,11,1, 11.9,1,1, 4.477, 10513.308, 399.923, 52807.183 24/04/14,02:07:07,10,11,1, 11.9,1,1, 4.477, 10513.319, 399.901, 52807.174 24/04/14,02:07:07,11,11,1, 11.9,1,1, 4.477, 10513.328, 399.920, 52807.164 24/04/14,02:07:07,12,11,1, 11.9,1,1, 4.477, 10513.337, 399.923, 52807.183 24/04/14,02:07:07,13,11,1, 11.9,1,1, 4.477, 10513.340, 399.920, 52807.145 24/04/14,02:07:07,14,11,1, 11.9,1,1, 4.477, 10513.332, 399.935, 52807.187 24/04/14,02:07:07,15,11,1, 11.9,1,1, 4.477, 10513.321, 399.949, 52807.148 24/04/14,02:07:07,16,11,1, 11.9,1,1, 4.477, 10513.316, 399.919, 52807.156 24/04/14,02:07:07,17,11,1, 11.9,1,1, 4.477, 10513.329, 399.954, 52807.181 24/04/14,02:07:07,18,11,1, 11.9,1,1, 4.477, 10513.300, 399.936, 52807.170 24/04/14,02:07:07,19,11,1, 11.9,1,1, 4.477, 10513.350, 399.927, 52807.152 24/04/14,02:07:08,00,11,1, 11.9,1,1, 4.476, 10513.350, 399.927, 52807.152 24/04/14,02:07:08,01,11,1, 11.9,1,1, 4.476, 10513.351, 399.922, 52807.138 24/04/14,02:07:08,02,11,1, 11.9,1,1, 4.476, 10513.297, 399.953, 52807.223 24/04/14,02:07:08,03,11,1, 11.9,1,1, 4.476, 10513.302, 399.908, 52807.011 24/04/14,02:07:08,04,11,1, 11.9,1,1, 4.476, 10513.293, 399.932, 52807.235 24/04/14,02:07:08,05,11,1, 11.9,1,1, 4.476, 10513.307, 399.950, 52807.188 24/04/14,02:07:08,06,11,1, 11.9,1,1, 4.476, 10513.306, 399.943, 52807.161 24/04/14,02:07:08,07,11,1, 11.9,1,1, 4.476, 10513.311, 399.967, 52807.215 24/04/14,02:07:08,08,11,1, 11.9,1,1, 4.476, 10513.295, 399.942, 52807.154 24/04/14,02:07:08,09,11,1, 11.9,1,1, 4.476, 10513.300, 399.949, 52807.234 24/04/14,02:07:08,10,11,1, 11.9,1,1, 4.476, 10513.301, 399.937, 52807.200 24/04/14,02:07:08,11,11,1, 11.9,1,1, 4.476, 10513.312, 399.941, 52807.191 24/04/14,02:07:08,12,11,1, 11.9,1,1, 4.476, 10513.304, 399.958, 52807.171 24/04/14,02:07:08,13,11,1, 11.9,1,1, 4.476, 10513.294, 399.966, 52807.202 24/04/14,02:07:08,14,11,1, 11.9,1,1, 4.476, 10513.275, 399.961, 52807.215 24/04/14,02:07:08,15,11,1, 11.9,1,1, 4.476, 10513.288, 399.959, 52807.210 24/04/14,02:07:08,16,11,1, 11.9,1,1, 4.476, 10513.286, 399.961, 52807.220 24/04/14,02:07:08,17,11,1, 11.9,1,1, 4.476, 10513.311, 399.959, 52807.205 24/04/14,02:07:08,18,11,1, 11.9,1,1, 4.476, 10513.319, 399.940, 52807.166 24/04/14,02:07:08,19,11,1, 11.9,1,1, 4.476, 10513.287, 399.970, 52807.159 24/04/14,02:07:09,00,11,1, 11.9,1,1, 4.478, 10513.283, 399.970, 52807.159 24/04/14,02:07:09,01,11,1, 11.9,1,1, 4.478, 10513.332, 399.966, 52807.203 24/04/14,02:07:09,02,11,1, 11.9,1,1, 4.478, 10513.281, 399.961, 52807.165 24/04/14,02:07:09,03,11,1, 11.9,1,1, 4.478, 10513.286, 399.944, 52807.170 24/04/14,02:07:09,04,11,1, 11.9,1,1, 4.478, 10513.287, 399.965, 52807.197 24/04/14,02:07:09,05,11,1, 11.9,1,1, 4.478, 10513.306, 399.970, 52807.199 24/04/14,02:07:09,06,11,1, 11.9,1,1, 4.478, 10513.314, 399.967, 52807.253 24/04/14,02:07:09,07,11,1, 11.9,1,1, 4.478, 10513.307, 399.942, 52807.149 24/04/14,02:07:09,08,11,1, 11.9,1,1, 4.478, 10513.302, 399.981, 52807.203 24/04/14,02:07:09,09,11,1, 11.9,1,1, 4.478, 10513.280, 399.961, 52807.266 24/04/14,02:07:09,10,11,1, 11.9,1,1, 4.478, 10513.297, 399.987, 52807.168 24/04/14,02:07:09,11,11,1, 11.9,1,1, 4.478, 10513.286, 399.972, 52807.175 24/04/14,02:07:09,12,11,1, 11.9,1,1, 4.478, 10513.299, 399.968, 52807.298 24/04/14,02:07:09,13,11,1, 11.9,1,1, 4.478, 10513.300, 399.996, 52807.293 24/04/14,02:07:09,14,11,1, 11.9,1,1, 4.478, 10513.273, 399.986, 52807.152 24/04/14,02:07:09,15,11,1, 11.9,1,1, 4.478, 10513.265, 399.981, 52807.234 24/04/14,02:07:09,16,11,1, 11.9,1,1, 4.478, 10513.266, 399.992, 52807.172 24/04/14,02:07:09,17,11,1, 11.9,1,1, 4.478, 10513.301, 399.995, 52807.228 24/04/14,02:07:09,18,11,1, 11.9,1,1, 4.478, 10513.300, 399.992, 52807.153 24/04/14,02:07:09,19,11,1, 11.9,1,1, 4.478, 10513.301, 400.008, 52807.250 24/04/14,02:07:10,00,11,1, 11.9,1,1, 4.478, 10513.300, 400.008, 52807.250 24/04/14,02:07:10,01,11,1, 11.9,1,1, 4.478, 10513.283, 399.989, 52807.239 24/04/14,02:07:10,02,11,1, 11.9,1,1, 4.478, 10513.279, 399.992, 52807.203 24/04/14,02:07:10,03,11,1, 11.9,1,1, 4.478, 10513.286, 399.987, 52807.181 24/04/14,02:07:10,04,11,1, 11.9,1,1, 4.478, 10513.269, 399.977, 52807.163 24/04/14,02:07:10,05,11,1, 11.9,1,1, 4.478, 10513.277, 399.993, 52807.278 24/04/14,02:07:10,06,11,1, 11.9,1,1, 4.478, 10513.256, 399.993, 52807.304 24/04/14,02:07:10,07,11,1, 11.9,1,1, 4.478, 10513.279, 399.993, 52807.222 24/04/14,02:07:10,08,11,1, 11.9,1,1, 4.478, 10513.268, 400.007, 52807.234 24/04/14,02:07:10,09,11,1, 11.9,1,1, 4.478, 10513.278, 400.006, 52807.284 24/04/14,02:07:10,10,11,1, 11.9,1,1, 4.478, 10513.267, 399.991, 52807.273 24/04/14,02:07:10,11,11,1, 11.9,1,1, 4.478, 10513.290, 400.004, 52807.298 24/04/14,02:07:10,12,11,1, 11.9,1,1, 4.478, 10513.275, 400.003, 52807.210 24/04/14,02:07:10,13,11,1, 11.9,1,1, 4.478, 10513.280, 400.004, 52807.203 24/04/14,02:07:10,14,11,1, 11.9,1,1, 4.478, 10513.277, 399.986, 52807.227 24/04/14,02:07:10,15,11,1, 11.9,1,1, 4.478, 10513.294, 399.991, 52807.352 24/04/14,02:07:10,16,11,1, 11.9,1,1, 4.478, 10513.271, 400.013, 52807.237 24/04/14,02:07:10,17,11,1, 11.9,1,1, 4.478, 10513.268, 400.008, 52807.266 24/04/14,02:07:10,18,11,1, 11.9,1,1, 4.478, 10513.255, 399.998, 52807.284 24/04/14,02:07:10,19,11,1, 11.9,1,1, 4.478, 10513.253, 400.009, 52807.257 24/04/14,02:07:11,00,11,1, 11.9,1,1, 4.479, 10513.250, 400.009, 52807.257 24/04/14,02:07:11,01,11,1, 11.9,1,1, 4.479, 10513.265, 400.009, 52807.264 24/04/14,02:07:11,02,11,1, 11.9,1,1, 4.479, 10513.256, 400.007, 52807.246 24/04/14,02:07:11,03,11,1, 11.9,1,1, 4.479, 10513.254, 400.005, 52807.296 24/04/14,02:07:11,04,11,1, 11.9,1,1, 4.479, 10513.270, 400.009, 52807.273 24/04/14,02:07:11,05,11,1, 11.9,1,1, 4.479, 10513.252, 400.023, 52807.265 24/04/14,02:07:11,06,11,1, 11.9,1,1, 4.479, 10513.250, 400.021, 52807.264 24/04/14,02:07:11,07,11,1, 11.9,1,1, 4.479, 10513.246, 400.031, 52807.291 24/04/14,02:07:11,08,11,1, 11.9,1,1, 4.479, 10513.233, 400.028, 52807.298 24/04/14,02:07:11,09,11,1, 11.9,1,1, 4.479, 10513.230, 400.036, 52807.296 24/04/14,02:07:11,10,11,1, 11.9,1,1, 4.479, 10513.203, 400.035, 52807.293 24/04/14,02:07:11,11,11,1, 11.9,1,1, 4.479, 10513.237, 400.038, 52807.324 24/04/14,02:07:11,12,11,1, 11.9,1,1, 4.479, 10513.230, 400.026, 52807.343 24/04/14,02:07:11,13,11,1, 11.9,1,1, 4.479, 10513.240, 400.039, 52807.289 24/04/14,02:07:11,14,11,1, 11.9,1,1, 4.479, 10513.227, 400.040, 52807.229 24/04/14,02:07:11,15,11,1, 11.9,1,1, 4.479, 10513.231, 400.048, 52807.282 24/04/14,02:07:11,16,11,1, 11.9,1,1, 4.479, 10513.238, 400.030, 52807.308 24/04/14,02:07:11,17,11,1, 11.9,1,1, 4.479, 10513.247, 400.034, 52807.269 24/04/14,02:07:11,18,11,1, 11.9,1,1, 4.479, 10513.240, 400.034, 52807.252 24/04/14,02:07:11,19,11,1, 11.9,1,1, 4.479, 10513.245, 400.067, 52807.259 24/04/14,02:07:12,00,11,1, 11.8,1,1, 4.477, 10513.241, 400.067, 52807.259 24/04/14,02:07:12,01,11,1, 11.8,1,1, 4.477, 10513.222, 400.043, 52807.337 24/04/14,02:07:12,02,11,1, 11.8,1,1, 4.477, 10513.233, 400.049, 52807.304 24/04/14,02:07:12,03,11,1, 11.8,1,1, 4.477, 10513.227, 400.048, 52807.238 24/04/14,02:07:12,04,11,1, 11.8,1,1, 4.477, 10513.225, 400.068, 52807.282 24/04/14,02:07:12,05,11,1, 11.8,1,1, 4.477, 10513.226, 400.057, 52807.327 24/04/14,02:07:12,06,11,1, 11.8,1,1, 4.477, 10513.243, 400.062, 52807.305 24/04/14,02:07:12,07,11,1, 11.8,1,1, 4.477, 10513.213, 400.054, 52807.291 24/04/14,02:07:12,08,11,1, 11.8,1,1, 4.477, 10513.236, 400.073, 52807.294 24/04/14,02:07:12,09,11,1, 11.8,1,1, 4.477, 10513.226, 400.048, 52807.303 24/04/14,02:07:12,10,11,1, 11.8,1,1, 4.477, 10513.202, 400.059, 52807.293 24/04/14,02:07:12,11,11,1, 11.8,1,1, 4.477, 10513.221, 400.051, 52807.343 24/04/14,02:07:12,12,11,1, 11.8,1,1, 4.477, 10513.221, 400.073, 52807.292 24/04/14,02:07:12,13,11,1, 11.8,1,1, 4.477, 10513.200, 400.098, 52807.326 24/04/14,02:07:12,14,11,1, 11.8,1,1, 4.477, 10513.192, 400.081, 52807.339 24/04/14,02:07:12,15,11,1, 11.8,1,1, 4.477, 10513.202, 400.068, 52807.313 24/04/14,02:07:12,16,11,1, 11.8,1,1, 4.477, 10513.184, 400.057, 52807.294 24/04/14,02:07:12,17,11,1, 11.8,1,1, 4.477, 10513.194, 400.078, 52807.320 24/04/14,02:07:12,18,11,1, 11.8,1,1, 4.477, 10513.200, 400.082, 52807.345 24/04/14,02:07:12,19,11,1, 11.8,1,1, 4.477, 10513.201, 400.070, 52807.325 24/04/14,02:07:13,00,11,1, 11.9,1,1, 4.476, 10513.200, 400.070, 52807.325 24/04/14,02:07:13,01,11,1, 11.9,1,1, 4.476, 10513.185, 400.091, 52807.312 24/04/14,02:07:13,02,11,1, 11.9,1,1, 4.476, 10513.178, 400.097, 52807.320 24/04/14,02:07:13,03,11,1, 11.9,1,1, 4.476, 10513.179, 400.070, 52807.357 24/04/14,02:07:13,04,11,1, 11.9,1,1, 4.476, 10513.198, 400.078, 52807.308 24/04/14,02:07:13,05,11,1, 11.9,1,1, 4.476, 10513.182, 400.100, 52807.322 24/04/14,02:07:13,06,11,1, 11.9,1,1, 4.476, 10513.175, 400.122, 52807.344 24/04/14,02:07:13,07,11,1, 11.9,1,1, 4.476, 10513.184, 400.105, 52807.352 24/04/14,02:07:13,08,11,1, 11.9,1,1, 4.476, 10513.186, 400.104, 52807.303 24/04/14,02:07:13,09,11,1, 11.9,1,1, 4.476, 10513.186, 400.093, 52807.357 24/04/14,02:07:13,10,11,1, 11.9,1,1, 4.476, 10513.140, 400.117, 52807.342 24/04/14,02:07:13,11,11,1, 11.9,1,1, 4.476, 10513.198, 400.094, 52807.387 24/04/14,02:07:13,12,11,1, 11.9,1,1, 4.476, 10513.167, 400.105, 52807.324 24/04/14,02:07:13,13,11,1, 11.9,1,1, 4.476, 10513.170, 400.082, 52807.315 24/04/14,02:07:13,14,11,1, 11.9,1,1, 4.476, 10513.142, 400.104, 52807.368 24/04/14,02:07:13,15,11,1, 11.9,1,1, 4.476, 10513.162, 400.111, 52807.238 24/04/14,02:07:13,16,11,1, 11.9,1,1, 4.476, 10513.155, 400.098, 52807.304 24/04/14,02:07:13,17,11,1, 11.9,1,1, 4.476, 10513.178, 400.093, 52807.346 24/04/14,02:07:13,18,11,1, 11.9,1,1, 4.476, 10513.162, 400.085, 52807.260 24/04/14,02:07:13,19,11,1, 11.9,1,1, 4.476, 10513.144, 400.111, 52807.278 24/04/14,02:07:14,00,11,1, 11.9,1,1, 4.480, 10513.141, 400.111, 52807.278 24/04/14,02:07:14,01,11,1, 11.9,1,1, 4.480, 10513.144, 400.115, 52807.344 24/04/14,02:07:14,02,11,1, 11.9,1,1, 4.480, 10513.177, 400.106, 52807.269 24/04/14,02:07:14,03,11,1, 11.9,1,1, 4.480, 10513.143, 400.098, 52807.337 24/04/14,02:07:14,04,11,1, 11.9,1,1, 4.480, 10513.108, 400.145, 52807.351 24/04/14,02:07:14,05,11,1, 11.9,1,1, 4.480, 10513.167, 400.122, 52807.399 24/04/14,02:07:14,06,11,1, 11.9,1,1, 4.480, 10513.159, 400.125, 52807.361 24/04/14,02:07:14,07,11,1, 11.9,1,1, 4.480, 10513.136, 400.111, 52807.308 24/04/14,02:07:14,08,11,1, 11.9,1,1, 4.480, 10513.154, 400.132, 52807.335 24/04/14,02:07:14,09,11,1, 11.9,1,1, 4.480, 10513.160, 400.114, 52807.224 24/04/14,02:07:14,10,11,1, 11.9,1,1, 4.480, 10513.135, 400.118, 52807.377 24/04/14,02:07:14,11,11,1, 11.9,1,1, 4.480, 10513.153, 400.114, 52807.305 24/04/14,02:07:14,12,11,1, 11.9,1,1, 4.480, 10513.155, 400.121, 52807.260 24/04/14,02:07:14,13,11,1, 11.9,1,1, 4.480, 10513.147, 400.131, 52807.322 24/04/14,02:07:14,14,11,1, 11.9,1,1, 4.480, 10513.156, 400.154, 52807.323 24/04/14,02:07:14,15,11,1, 11.9,1,1, 4.480, 10513.162, 400.145, 52807.373 24/04/14,02:07:14,16,11,1, 11.9,1,1, 4.480, 10513.148, 400.139, 52807.393 24/04/14,02:07:14,17,11,1, 11.9,1,1, 4.480, 10513.138, 400.128, 52807.325 24/04/14,02:07:14,18,11,1, 11.9,1,1, 4.480, 10513.147, 400.137, 52807.388 24/04/14,02:07:14,19,11,1, 11.9,1,1, 4.480, 10513.162, 400.126, 52807.332 24/04/14,02:07:15,00,10,1, 11.9,1,1, 4.476, 10513.158, 400.126, 52807.332 24/04/14,02:07:15,01,10,1, 11.9,1,1, 4.476, 10513.178, 400.150, 52807.326 24/04/14,02:07:15,02,10,1, 11.9,1,1, 4.476, 10513.158, 400.145, 52807.402 24/04/14,02:07:15,03,10,1, 11.9,1,1, 4.476, 10513.167, 400.125, 52807.299 24/04/14,02:07:15,04,10,1, 11.9,1,1, 4.476, 10513.168, 400.154, 52807.344 24/04/14,02:07:15,05,10,1, 11.9,1,1, 4.476, 10513.176, 400.132, 52807.313 24/04/14,02:07:15,06,10,1, 11.9,1,1, 4.476, 10513.158, 400.142, 52807.366 24/04/14,02:07:15,07,10,1, 11.9,1,1, 4.476, 10513.164, 400.139, 52807.365 24/04/14,02:07:15,08,10,1, 11.9,1,1, 4.476, 10513.162, 400.170, 52807.380 24/04/14,02:07:15,09,10,1, 11.9,1,1, 4.476, 10513.154, 400.139, 52807.399 24/04/14,02:07:15,10,10,1, 11.9,1,1, 4.476, 10513.135, 400.137, 52807.339 24/04/14,02:07:15,11,10,1, 11.9,1,1, 4.476, 10513.147, 400.151, 52807.297 24/04/14,02:07:15,12,10,1, 11.9,1,1, 4.476, 10513.126, 400.159, 52807.393 24/04/14,02:07:15,13,10,1, 11.9,1,1, 4.476, 10513.159, 400.180, 52807.314 24/04/14,02:07:15,14,10,1, 11.9,1,1, 4.476, 10513.162, 400.163, 52807.360 24/04/14,02:07:15,15,10,1, 11.9,1,1, 4.476, 10513.160, 400.157, 52807.451 24/04/14,02:07:15,16,10,1, 11.9,1,1, 4.476, 10513.148, 400.167, 52807.287 24/04/14,02:07:15,17,10,1, 11.9,1,1, 4.476, 10513.144, 400.174, 52807.316 24/04/14,02:07:15,18,10,1, 11.9,1,1, 4.476, 10513.132, 400.152, 52807.389 24/04/14,02:07:15,19,10,1, 11.9,1,1, 4.476, 10513.151, 400.146, 52807.406 24/04/14,02:07:16,00,10,1, 11.9,1,1, 4.478, 10513.149, 400.146, 52807.406 24/04/14,02:07:16,01,10,1, 11.9,1,1, 4.478, 10513.161, 400.179, 52807.417 24/04/14,02:07:16,02,10,1, 11.9,1,1, 4.478, 10513.150, 400.163, 52807.316 24/04/14,02:07:16,03,10,1, 11.9,1,1, 4.478, 10513.174, 400.161, 52807.348 24/04/14,02:07:16,04,10,1, 11.9,1,1, 4.478, 10513.129, 400.151, 52807.341 24/04/14,02:07:16,05,10,1, 11.9,1,1, 4.478, 10513.153, 400.146, 52807.132 24/04/14,02:07:16,06,10,1, 11.9,1,1, 4.478, 10513.137, 400.173, 52807.348 24/04/14,02:07:16,07,10,1, 11.9,1,1, 4.478, 10513.136, 400.171, 52807.418 24/04/14,02:07:16,08,10,1, 11.9,1,1, 4.478, 10513.146, 400.152, 52807.379 24/04/14,02:07:16,09,10,1, 11.9,1,1, 4.478, 10513.160, 400.172, 52807.367 24/04/14,02:07:16,10,10,1, 11.9,1,1, 4.478, 10513.148, 400.181, 52807.369 24/04/14,02:07:16,11,10,1, 11.9,1,1, 4.478, 10513.139, 400.159, 52807.305 24/04/14,02:07:16,12,10,1, 11.9,1,1, 4.478, 10513.169, 400.173, 52807.259 24/04/14,02:07:16,13,10,1, 11.9,1,1, 4.478, 10513.156, 400.186, 52807.348 24/04/14,02:07:16,14,10,1, 11.9,1,1, 4.478, 10513.139, 400.171, 52807.349 24/04/14,02:07:16,15,10,1, 11.9,1,1, 4.478, 10513.155, 400.169, 52807.329 24/04/14,02:07:16,16,10,1, 11.9,1,1, 4.478, 10513.156, 400.174, 52807.364 24/04/14,02:07:16,17,10,1, 11.9,1,1, 4.478, 10513.131, 400.158, 52807.358 24/04/14,02:07:16,18,10,1, 11.9,1,1, 4.478, 10513.155, 400.183, 52807.421 24/04/14,02:07:16,19,10,1, 11.9,1,1, 4.478, 10513.154, 400.161, 52807.386 24/04/14,02:07:17,00,09,1, 11.9,1,1, 4.478, 10513.149, 400.161, 52807.386 24/04/14,02:07:17,01,09,1, 11.9,1,1, 4.478, 10513.163, 400.179, 52807.359 24/04/14,02:07:17,02,09,1, 11.9,1,1, 4.478, 10513.153, 400.185, 52807.382 24/04/14,02:07:17,03,09,1, 11.9,1,1, 4.478, 10513.151, 400.201, 52807.376 24/04/14,02:07:17,04,09,1, 11.9,1,1, 4.478, 10513.169, 400.208, 52807.349 24/04/14,02:07:17,05,09,1, 11.9,1,1, 4.478, 10513.172, 400.190, 52807.394 24/04/14,02:07:17,06,09,1, 11.9,1,1, 4.478, 10513.166, 400.170, 52807.389 24/04/14,02:07:17,07,09,1, 11.9,1,1, 4.478, 10513.151, 400.176, 52807.373 24/04/14,02:07:17,08,09,1, 11.9,1,1, 4.478, 10513.157, 400.195, 52807.413 24/04/14,02:07:17,09,09,1, 11.9,1,1, 4.478, 10513.153, 400.210, 52807.364 24/04/14,02:07:17,10,09,1, 11.9,1,1, 4.478, 10513.160, 400.215, 52807.414 24/04/14,02:07:17,11,09,1, 11.9,1,1, 4.478, 10513.148, 400.185, 52807.348 24/04/14,02:07:17,12,09,1, 11.9,1,1, 4.478, 10513.160, 400.196, 52807.405 24/04/14,02:07:17,13,09,1, 11.9,1,1, 4.478, 10513.164, 400.211, 52807.366 24/04/14,02:07:17,14,09,1, 11.9,1,1, 4.478, 10513.162, 400.199, 52807.366 24/04/14,02:07:17,15,09,1, 11.9,1,1, 4.478, 10513.129, 400.211, 52807.380 24/04/14,02:07:17,16,09,1, 11.9,1,1, 4.478, 10513.161, 400.196, 52807.357 24/04/14,02:07:17,17,09,1, 11.9,1,1, 4.478, 10513.162, 400.193, 52807.372 24/04/14,02:07:17,18,09,1, 11.9,1,1, 4.478, 10513.154, 400.199, 52807.377 24/04/14,02:07:17,19,09,1, 11.9,1,1, 4.478, 10513.165, 400.206, 52807.350 24/04/14,02:07:18,00,09,1, 11.8,1,1, 4.479, 10513.158, 400.206, 52807.350 24/04/14,02:07:18,01,09,1, 11.8,1,1, 4.479, 10513.142, 400.224, 52807.403 24/04/14,02:07:18,02,09,1, 11.8,1,1, 4.479, 10513.161, 400.211, 52807.364 24/04/14,02:07:18,03,09,1, 11.8,1,1, 4.479, 10513.148, 400.191, 52807.359 24/04/14,02:07:18,04,09,1, 11.8,1,1, 4.479, 10513.142, 400.243, 52807.495 24/04/14,02:07:18,05,09,1, 11.8,1,1, 4.479, 10513.145, 400.225, 52807.453 24/04/14,02:07:18,06,09,1, 11.8,1,1, 4.479, 10513.158, 400.213, 52807.385 24/04/14,02:07:18,07,09,1, 11.8,1,1, 4.479, 10513.162, 400.206, 52807.332 24/04/14,02:07:18,08,09,1, 11.8,1,1, 4.479, 10513.183, 400.215, 52807.383 24/04/14,02:07:18,09,09,1, 11.8,1,1, 4.479, 10513.172, 400.206, 52807.386 24/04/14,02:07:18,10,09,1, 11.8,1,1, 4.479, 10513.164, 400.202, 52807.376 24/04/14,02:07:18,11,09,1, 11.8,1,1, 4.479, 10513.148, 400.225, 52807.386 24/04/14,02:07:18,12,09,1, 11.8,1,1, 4.479, 10513.163, 400.234, 52807.398 24/04/14,02:07:18,13,09,1, 11.8,1,1, 4.479, 10513.157, 400.217, 52807.413 24/04/14,02:07:18,14,09,1, 11.8,1,1, 4.479, 10513.175, 400.233, 52807.388 24/04/14,02:07:18,15,09,1, 11.8,1,1, 4.479, 10513.159, 400.244, 52807.410 24/04/14,02:07:18,16,09,1, 11.8,1,1, 4.479, 10513.193, 400.243, 52807.424 24/04/14,02:07:18,17,09,1, 11.8,1,1, 4.479, 10513.179, 400.233, 52807.370 24/04/14,02:07:18,18,09,1, 11.8,1,1, 4.479, 10513.145, 400.220, 52807.412 24/04/14,02:07:18,19,09,1, 11.8,1,1, 4.479, 10513.177, 400.218, 52807.405 24/04/14,02:07:19,00,10,1, 11.9,1,1, 4.477, 10513.175, 400.218, 52807.405 24/04/14,02:07:19,01,10,1, 11.9,1,1, 4.477, 10513.195, 400.249, 52807.421 24/04/14,02:07:19,02,10,1, 11.9,1,1, 4.477, 10513.167, 400.230, 52807.389 24/04/14,02:07:19,03,10,1, 11.9,1,1, 4.477, 10513.168, 400.203, 52807.395 24/04/14,02:07:19,04,10,1, 11.9,1,1, 4.477, 10513.157, 400.216, 52807.380 24/04/14,02:07:19,05,10,1, 11.9,1,1, 4.477, 10513.164, 400.255, 52807.388 24/04/14,02:07:19,06,10,1, 11.9,1,1, 4.477, 10513.141, 400.230, 52807.368 24/04/14,02:07:19,07,10,1, 11.9,1,1, 4.477, 10513.178, 400.226, 52807.374 24/04/14,02:07:19,08,10,1, 11.9,1,1, 4.477, 10513.164, 400.228, 52807.401 24/04/14,02:07:19,09,10,1, 11.9,1,1, 4.477, 10513.166, 400.249, 52807.419 24/04/14,02:07:19,10,10,1, 11.9,1,1, 4.477, 10513.171, 400.267, 52807.406 24/04/14,02:07:19,11,10,1, 11.9,1,1, 4.477, 10513.167, 400.223, 52807.432 24/04/14,02:07:19,12,10,1, 11.9,1,1, 4.477, 10513.194, 400.224, 52807.342 24/04/14,02:07:19,13,10,1, 11.9,1,1, 4.477, 10513.190, 400.243, 52807.380 24/04/14,02:07:19,14,10,1, 11.9,1,1, 4.477, 10513.166, 400.219, 52807.349 24/04/14,02:07:19,15,10,1, 11.9,1,1, 4.477, 10513.171, 400.224, 52807.414 24/04/14,02:07:19,16,10,1, 11.9,1,1, 4.477, 10513.181, 400.205, 52807.361 24/04/14,02:07:19,17,10,1, 11.9,1,1, 4.477, 10513.159, 400.236, 52807.432 24/04/14,02:07:19,18,10,1, 11.9,1,1, 4.477, 10513.179, 400.253, 52807.416 24/04/14,02:07:19,19,10,1, 11.9,1,1, 4.477, 10513.158, 400.222, 52807.419 24/04/14,02:07:20,00,11,1, 11.9,1,1, 4.478, 10513.158, 400.222, 52807.419 24/04/14,02:07:20,01,11,1, 11.9,1,1, 4.478, 10513.171, 400.234, 52807.410 24/04/14,02:07:20,02,11,1, 11.9,1,1, 4.478, 10513.180, 400.243, 52807.374 24/04/14,02:07:20,03,11,1, 11.9,1,1, 4.478, 10513.157, 400.245, 52807.398 24/04/14,02:07:20,04,11,1, 11.9,1,1, 4.478, 10513.158, 400.235, 52807.434 24/04/14,02:07:20,05,11,1, 11.9,1,1, 4.478, 10513.158, 400.257, 52807.403 24/04/14,02:07:20,06,11,1, 11.9,1,1, 4.478, 10513.164, 400.258, 52807.364 24/04/14,02:07:20,07,11,1, 11.9,1,1, 4.478, 10513.156, 400.255, 52807.340 24/04/14,02:07:20,08,11,1, 11.9,1,1, 4.478, 10513.156, 400.251, 52807.400 24/04/14,02:07:20,09,11,1, 11.9,1,1, 4.478, 10513.158, 400.243, 52807.415 24/04/14,02:07:20,10,11,1, 11.9,1,1, 4.478, 10513.162, 400.255, 52807.354 24/04/14,02:07:20,11,11,1, 11.9,1,1, 4.478, 10513.186, 400.230, 52807.377 24/04/14,02:07:20,12,11,1, 11.9,1,1, 4.478, 10513.160, 400.255, 52807.348 24/04/14,02:07:20,13,11,1, 11.9,1,1, 4.478, 10513.168, 400.249, 52807.374 24/04/14,02:07:20,14,11,1, 11.9,1,1, 4.478, 10513.134, 400.236, 52807.392 24/04/14,02:07:20,15,11,1, 11.9,1,1, 4.478, 10513.156, 400.259, 52807.427 24/04/14,02:07:20,16,11,1, 11.9,1,1, 4.478, 10513.168, 400.261, 52807.406 24/04/14,02:07:20,17,11,1, 11.9,1,1, 4.478, 10513.153, 400.260, 52807.414 24/04/14,02:07:20,18,11,1, 11.9,1,1, 4.478, 10513.151, 400.247, 52807.382 24/04/14,02:07:20,19,11,1, 11.9,1,1, 4.478, 10513.149, 400.256, 52807.428 24/04/14,02:07:21,00,10,1, 11.9,1,1, 4.477, 10513.141, 400.256, 52807.428 24/04/14,02:07:21,01,10,1, 11.9,1,1, 4.477, 10513.139, 400.265, 52807.346 24/04/14,02:07:21,02,10,1, 11.9,1,1, 4.477, 10513.138, 400.282, 52807.363 24/04/14,02:07:21,03,10,1, 11.9,1,1, 4.477, 10513.139, 400.246, 52807.416 24/04/14,02:07:21,04,10,1, 11.9,1,1, 4.477, 10513.139, 400.263, 52807.398 24/04/14,02:07:21,05,10,1, 11.9,1,1, 4.477, 10513.150, 400.286, 52807.379 24/04/14,02:07:21,06,10,1, 11.9,1,1, 4.477, 10513.127, 400.286, 52807.359 24/04/14,02:07:21,07,10,1, 11.9,1,1, 4.477, 10513.141, 400.275, 52807.437 24/04/14,02:07:21,08,10,1, 11.9,1,1, 4.477, 10513.157, 400.261, 52807.463 24/04/14,02:07:21,09,10,1, 11.9,1,1, 4.477, 10513.137, 400.272, 52807.338 24/04/14,02:07:21,10,10,1, 11.9,1,1, 4.477, 10513.137, 400.287, 52807.423 24/04/14,02:07:21,11,10,1, 11.9,1,1, 4.477, 10513.151, 400.261, 52807.397 24/04/14,02:07:21,12,10,1, 11.9,1,1, 4.477, 10513.115, 400.270, 52807.486 24/04/14,02:07:21,13,10,1, 11.9,1,1, 4.477, 10513.138, 400.276, 52807.309 24/04/14,02:07:21,14,10,1, 11.9,1,1, 4.477, 10513.136, 400.277, 52807.328 24/04/14,02:07:21,15,10,1, 11.9,1,1, 4.477, 10513.131, 400.270, 52807.477 24/04/14,02:07:21,16,10,1, 11.9,1,1, 4.477, 10513.146, 400.283, 52807.379 24/04/14,02:07:21,17,10,1, 11.9,1,1, 4.477, 10513.118, 400.272, 52807.392 24/04/14,02:07:21,18,10,1, 11.9,1,1, 4.477, 10513.115, 400.270, 52807.389 24/04/14,02:07:21,19,10,1, 11.9,1,1, 4.477, 10513.125, 400.303, 52807.614 24/04/14,02:07:22,00,10,1, 11.9,1,1, 4.477, 10513.124, 400.303, 52807.614 24/04/14,02:07:22,01,10,1, 11.9,1,1, 4.477, 10513.115, 400.281, 52807.491 24/04/14,02:07:22,02,10,1, 11.9,1,1, 4.477, 10513.103, 400.283, 52807.473 24/04/14,02:07:22,03,10,1, 11.9,1,1, 4.477, 10513.107, 400.278, 52807.396 24/04/14,02:07:22,04,10,1, 11.9,1,1, 4.477, 10513.120, 400.298, 52807.403 24/04/14,02:07:22,05,10,1, 11.9,1,1, 4.477, 10513.093, 400.272, 52807.445 24/04/14,02:07:22,06,10,1, 11.9,1,1, 4.477, 10513.104, 400.269, 52807.460 24/04/14,02:07:22,07,10,1, 11.9,1,1, 4.477, 10513.115, 400.293, 52807.459 24/04/14,02:07:22,08,10,1, 11.9,1,1, 4.477, 10513.095, 400.272, 52807.399 24/04/14,02:07:22,09,10,1, 11.9,1,1, 4.477, 10513.086, 400.269, 52807.439 24/04/14,02:07:22,10,10,1, 11.9,1,1, 4.477, 10513.096, 400.272, 52807.270 24/04/14,02:07:22,11,10,1, 11.9,1,1, 4.477, 10513.055, 400.284, 52807.487 24/04/14,02:07:22,12,10,1, 11.9,1,1, 4.477, 10513.087, 400.283, 52807.513 24/04/14,02:07:22,13,10,1, 11.9,1,1, 4.477, 10513.065, 400.295, 52807.470 24/04/14,02:07:22,14,10,1, 11.9,1,1, 4.477, 10513.080, 400.286, 52807.488 24/04/14,02:07:22,15,10,1, 11.9,1,1, 4.477, 10513.082, 400.285, 52807.397 24/04/14,02:07:22,16,10,1, 11.9,1,1, 4.477, 10513.099, 400.280, 52807.465 24/04/14,02:07:22,17,10,1, 11.9,1,1, 4.477, 10513.085, 400.301, 52807.506 24/04/14,02:07:22,18,10,1, 11.9,1,1, 4.477, 10513.090, 400.312, 52807.403 24/04/14,02:07:22,19,10,1, 11.9,1,1, 4.477, 10513.081, 400.293, 52807.454 24/04/14,02:07:23,00,10,1, 11.9,1,1, 4.480, 10513.074, 400.293, 52807.454 24/04/14,02:07:23,01,10,1, 11.9,1,1, 4.480, 10513.063, 400.312, 52807.413 24/04/14,02:07:23,02,10,1, 11.9,1,1, 4.480, 10513.081, 400.321, 52807.493 24/04/14,02:07:23,03,10,1, 11.9,1,1, 4.480, 10513.055, 400.302, 52807.429 24/04/14,02:07:23,04,10,1, 11.9,1,1, 4.480, 10513.042, 400.291, 52807.488 24/04/14,02:07:23,05,10,1, 11.9,1,1, 4.480, 10513.057, 400.295, 52807.438 24/04/14,02:07:23,06,10,1, 11.9,1,1, 4.480, 10513.086, 400.314, 52807.335 24/04/14,02:07:23,07,10,1, 11.9,1,1, 4.480, 10513.044, 400.317, 52807.477 24/04/14,02:07:23,08,10,1, 11.9,1,1, 4.480, 10513.054, 400.338, 52807.471 24/04/14,02:07:23,09,10,1, 11.9,1,1, 4.480, 10513.056, 400.300, 52807.371 24/04/14,02:07:23,10,10,1, 11.9,1,1, 4.480, 10513.075, 400.325, 52807.475 24/04/14,02:07:23,11,10,1, 11.9,1,1, 4.480, 10513.055, 400.337, 52807.499 24/04/14,02:07:23,12,10,1, 11.9,1,1, 4.480, 10513.028, 400.308, 52807.524 24/04/14,02:07:23,13,10,1, 11.9,1,1, 4.480, 10513.045, 400.344, 52807.449 24/04/14,02:07:23,14,10,1, 11.9,1,1, 4.480, 10513.042, 400.315, 52807.456 24/04/14,02:07:23,15,10,1, 11.9,1,1, 4.480, 10513.028, 400.315, 52807.475 24/04/14,02:07:23,16,10,1, 11.9,1,1, 4.480, 10513.069, 400.338, 52807.497 24/04/14,02:07:23,17,10,1, 11.9,1,1, 4.480, 10513.029, 400.330, 52807.493 24/04/14,02:07:23,18,10,1, 11.9,1,1, 4.480, 10513.035, 400.331, 52807.471 24/04/14,02:07:23,19,10,1, 11.9,1,1, 4.480, 10513.003, 400.325, 52807.424 24/04/14,02:07:24,00,11,1, 11.9,1,1, 4.481, 10512.999, 400.325, 52807.424 24/04/14,02:07:24,01,11,1, 11.9,1,1, 4.481, 10513.034, 400.320, 52807.463 24/04/14,02:07:24,02,11,1, 11.9,1,1, 4.481, 10513.037, 400.335, 52807.389 24/04/14,02:07:24,03,11,1, 11.9,1,1, 4.481, 10513.011, 400.332, 52807.497 24/04/14,02:07:24,04,11,1, 11.9,1,1, 4.481, 10512.997, 400.331, 52807.445 24/04/14,02:07:24,05,11,1, 11.9,1,1, 4.481, 10513.021, 400.340, 52807.437 24/04/14,02:07:24,06,11,1, 11.9,1,1, 4.481, 10513.016, 400.322, 52807.458 24/04/14,02:07:24,07,11,1, 11.9,1,1, 4.481, 10513.024, 400.345, 52807.419 24/04/14,02:07:24,08,11,1, 11.9,1,1, 4.481, 10513.057, 400.335, 52807.382 24/04/14,02:07:24,09,11,1, 11.9,1,1, 4.481, 10513.029, 400.347, 52807.458 24/04/14,02:07:24,10,11,1, 11.9,1,1, 4.481, 10513.010, 400.353, 52807.513 24/04/14,02:07:24,11,11,1, 11.9,1,1, 4.481, 10513.002, 400.335, 52807.429 24/04/14,02:07:24,12,11,1, 11.9,1,1, 4.481, 10513.036, 400.341, 52807.509 24/04/14,02:07:24,13,11,1, 11.9,1,1, 4.481, 10513.022, 400.345, 52807.398 24/04/14,02:07:24,14,11,1, 11.9,1,1, 4.481, 10513.038, 400.337, 52807.390 24/04/14,02:07:24,15,11,1, 11.9,1,1, 4.481, 10513.011, 400.345, 52807.382 24/04/14,02:07:24,16,11,1, 11.9,1,1, 4.481, 10513.020, 400.343, 52807.445 24/04/14,02:07:24,17,11,1, 11.9,1,1, 4.481, 10513.021, 400.360, 52807.435 24/04/14,02:07:24,18,11,1, 11.9,1,1, 4.481, 10513.019, 400.353, 52807.440 24/04/14,02:07:24,19,11,1, 11.9,1,1, 4.481, 10513.033, 400.356, 52807.420 24/04/14,02:07:25,00,09,1, 11.9,1,1, 4.476, 10513.033, 400.356, 52807.420 24/04/14,02:07:25,01,09,1, 11.9,1,1, 4.476, 10513.028, 400.369, 52807.452 24/04/14,02:07:25,02,09,1, 11.9,1,1, 4.476, 10513.026, 400.359, 52807.512 24/04/14,02:07:25,03,09,1, 11.9,1,1, 4.476, 10513.011, 400.359, 52807.485 24/04/14,02:07:25,04,09,1, 11.9,1,1, 4.476, 10513.023, 400.355, 52807.411 24/04/14,02:07:25,05,09,1, 11.9,1,1, 4.476, 10513.007, 400.348, 52807.404 24/04/14,02:07:25,06,09,1, 11.9,1,1, 4.476, 10513.018, 400.343, 52807.481 24/04/14,02:07:25,07,09,1, 11.9,1,1, 4.476, 10513.024, 400.367, 52807.497 24/04/14,02:07:25,08,09,1, 11.9,1,1, 4.476, 10512.997, 400.348, 52807.482 24/04/14,02:07:25,09,09,1, 11.9,1,1, 4.476, 10512.991, 400.360, 52807.488 24/04/14,02:07:25,10,09,1, 11.9,1,1, 4.476, 10513.013, 400.342, 52807.529 24/04/14,02:07:25,11,09,1, 11.9,1,1, 4.476, 10513.034, 400.392, 52807.551 24/04/14,02:07:25,12,09,1, 11.9,1,1, 4.476, 10513.014, 400.347, 52807.497 24/04/14,02:07:25,13,09,1, 11.9,1,1, 4.476, 10513.036, 400.396, 52807.512 24/04/14,02:07:25,14,09,1, 11.9,1,1, 4.476, 10513.033, 400.350, 52807.488 24/04/14,02:07:25,15,09,1, 11.9,1,1, 4.476, 10513.015, 400.351, 52807.524 24/04/14,02:07:25,16,09,1, 11.9,1,1, 4.476, 10513.001, 400.370, 52807.424 24/04/14,02:07:25,17,09,1, 11.9,1,1, 4.476, 10513.030, 400.364, 52807.449 24/04/14,02:07:25,18,09,1, 11.9,1,1, 4.476, 10513.029, 400.376, 52807.469 24/04/14,02:07:25,19,09,1, 11.9,1,1, 4.476, 10513.024, 400.373, 52807.469 24/04/14,02:07:26,00,09,1, 11.9,1,1, 4.476, 10513.016, 400.373, 52807.469 24/04/14,02:07:26,01,09,1, 11.9,1,1, 4.476, 10512.990, 400.367, 52807.465 24/04/14,02:07:26,02,09,1, 11.9,1,1, 4.476, 10513.004, 400.355, 52807.515 24/04/14,02:07:26,03,09,1, 11.9,1,1, 4.476, 10513.023, 400.352, 52807.477 24/04/14,02:07:26,04,09,1, 11.9,1,1, 4.476, 10513.028, 400.382, 52807.471 24/04/14,02:07:26,05,09,1, 11.9,1,1, 4.476, 10512.987, 400.384, 52807.501 24/04/14,02:07:26,06,09,1, 11.9,1,1, 4.476, 10513.040, 400.380, 52807.449 24/04/14,02:07:26,07,09,1, 11.9,1,1, 4.476, 10512.977, 400.368, 52807.446 24/04/14,02:07:26,08,09,1, 11.9,1,1, 4.476, 10513.023, 400.364, 52807.424 24/04/14,02:07:26,09,09,1, 11.9,1,1, 4.476, 10513.016, 400.384, 52807.535 24/04/14,02:07:26,10,09,1, 11.9,1,1, 4.476, 10513.034, 400.405, 52807.468 24/04/14,02:07:26,11,09,1, 11.9,1,1, 4.476, 10513.010, 400.386, 52807.436 24/04/14,02:07:26,12,09,1, 11.9,1,1, 4.476, 10513.035, 400.378, 52807.428 24/04/14,02:07:26,13,09,1, 11.9,1,1, 4.476, 10513.005, 400.376, 52807.410 24/04/14,02:07:26,14,09,1, 11.9,1,1, 4.476, 10513.008, 400.391, 52807.435 24/04/14,02:07:26,15,09,1, 11.9,1,1, 4.476, 10513.017, 400.378, 52807.493 24/04/14,02:07:26,16,09,1, 11.9,1,1, 4.476, 10513.011, 400.381, 52807.425 24/04/14,02:07:26,17,09,1, 11.9,1,1, 4.476, 10513.023, 400.361, 52807.413 24/04/14,02:07:26,18,09,1, 11.9,1,1, 4.476, 10513.018, 400.379, 52807.463 24/04/14,02:07:26,19,09,1, 11.9,1,1, 4.476, 10513.045, 400.384, 52807.454 24/04/14,02:07:27,00,10,1, 11.9,1,1, 4.475, 10513.041, 400.384, 52807.454 24/04/14,02:07:27,01,10,1, 11.9,1,1, 4.475, 10512.994, 400.398, 52807.411 24/04/14,02:07:27,02,10,1, 11.9,1,1, 4.475, 10513.026, 400.405, 52807.467 24/04/14,02:07:27,03,10,1, 11.9,1,1, 4.475, 10513.015, 400.390, 52807.439 24/04/14,02:07:27,04,10,1, 11.9,1,1, 4.475, 10512.999, 400.397, 52807.459 24/04/14,02:07:27,05,10,1, 11.9,1,1, 4.475, 10512.989, 400.391, 52807.495 24/04/14,02:07:27,06,10,1, 11.9,1,1, 4.475, 10513.030, 400.407, 52807.427 24/04/14,02:07:27,07,10,1, 11.9,1,1, 4.475, 10512.979, 400.406, 52807.526 24/04/14,02:07:27,08,10,1, 11.9,1,1, 4.475, 10512.997, 400.400, 52807.464 24/04/14,02:07:27,09,10,1, 11.9,1,1, 4.475, 10513.011, 400.387, 52807.447 24/04/14,02:07:27,10,10,1, 11.9,1,1, 4.475, 10513.023, 400.418, 52807.504 24/04/14,02:07:27,11,10,1, 11.9,1,1, 4.475, 10513.011, 400.407, 52807.498 24/04/14,02:07:27,12,10,1, 11.9,1,1, 4.475, 10513.005, 400.410, 52807.476 24/04/14,02:07:27,13,10,1, 11.9,1,1, 4.475, 10513.036, 400.390, 52807.484 24/04/14,02:07:27,14,10,1, 11.9,1,1, 4.475, 10513.026, 400.410, 52807.498 24/04/14,02:07:27,15,10,1, 11.9,1,1, 4.475, 10513.015, 400.424, 52807.509 24/04/14,02:07:27,16,10,1, 11.9,1,1, 4.475, 10513.036, 400.418, 52807.485 24/04/14,02:07:27,17,10,1, 11.9,1,1, 4.475, 10513.025, 400.419, 52807.519 24/04/14,02:07:27,18,10,1, 11.9,1,1, 4.475, 10513.025, 400.427, 52807.508 24/04/14,02:07:27,19,10,1, 11.9,1,1, 4.475, 10513.029, 400.439, 52807.524 24/04/14,02:07:28,00,09,1, 12.0,1,1, 4.478, 10513.024, 400.439, 52807.524 24/04/14,02:07:28,01,09,1, 12.0,1,1, 4.478, 10513.057, 400.449, 52807.506 24/04/14,02:07:28,02,09,1, 12.0,1,1, 4.478, 10513.020, 400.444, 52807.488 24/04/14,02:07:28,03,09,1, 12.0,1,1, 4.478, 10513.043, 400.426, 52807.491 24/04/14,02:07:28,04,09,1, 12.0,1,1, 4.478, 10513.022, 400.452, 52807.502 24/04/14,02:07:28,05,09,1, 12.0,1,1, 4.478, 10513.056, 400.442, 52807.492 24/04/14,02:07:28,06,09,1, 12.0,1,1, 4.478, 10513.027, 400.439, 52807.481 24/04/14,02:07:28,07,09,1, 12.0,1,1, 4.478, 10513.030, 400.428, 52807.486 24/04/14,02:07:28,08,09,1, 12.0,1,1, 4.478, 10513.037, 400.459, 52807.526 24/04/14,02:07:28,09,09,1, 12.0,1,1, 4.478, 10513.026, 400.436, 52807.556 24/04/14,02:07:28,10,09,1, 12.0,1,1, 4.478, 10513.027, 400.443, 52807.528 24/04/14,02:07:28,11,09,1, 12.0,1,1, 4.478, 10513.028, 400.440, 52807.577 24/04/14,02:07:28,12,09,1, 12.0,1,1, 4.478, 10513.059, 400.435, 52807.472 24/04/14,02:07:28,13,09,1, 12.0,1,1, 4.478, 10513.041, 400.452, 52807.521 24/04/14,02:07:28,14,09,1, 12.0,1,1, 4.478, 10513.041, 400.444, 52807.595 24/04/14,02:07:28,15,09,1, 12.0,1,1, 4.478, 10513.036, 400.449, 52807.525 24/04/14,02:07:28,16,09,1, 12.0,1,1, 4.478, 10513.041, 400.451, 52807.505 24/04/14,02:07:28,17,09,1, 12.0,1,1, 4.478, 10513.049, 400.439, 52807.529 24/04/14,02:07:28,18,09,1, 12.0,1,1, 4.478, 10513.045, 400.458, 52807.501 24/04/14,02:07:28,19,09,1, 12.0,1,1, 4.478, 10513.036, 400.463, 52807.435 24/04/14,02:07:29,00,09,1, 11.9,1,1, 4.477, 10513.033, 400.463, 52807.435 24/04/14,02:07:29,01,09,1, 11.9,1,1, 4.477, 10513.027, 400.447, 52807.556 24/04/14,02:07:29,02,09,1, 11.9,1,1, 4.477, 10513.007, 400.462, 52807.541 24/04/14,02:07:29,03,09,1, 11.9,1,1, 4.477, 10513.019, 400.481, 52807.542 24/04/14,02:07:29,04,09,1, 11.9,1,1, 4.477, 10513.045, 400.468, 52807.516 24/04/14,02:07:29,05,09,1, 11.9,1,1, 4.477, 10513.042, 400.479, 52807.519 24/04/14,02:07:29,06,09,1, 11.9,1,1, 4.477, 10513.046, 400.467, 52807.497 24/04/14,02:07:29,07,09,1, 11.9,1,1, 4.477, 10513.038, 400.465, 52807.503 24/04/14,02:07:29,08,09,1, 11.9,1,1, 4.477, 10513.044, 400.473, 52807.508 24/04/14,02:07:29,09,09,1, 11.9,1,1, 4.477, 10513.057, 400.480, 52807.473 24/04/14,02:07:29,10,09,1, 11.9,1,1, 4.477, 10513.046, 400.463, 52807.494 24/04/14,02:07:29,11,09,1, 11.9,1,1, 4.477, 10513.041, 400.458, 52807.478 24/04/14,02:07:29,12,09,1, 11.9,1,1, 4.477, 10513.037, 400.479, 52807.604 24/04/14,02:07:29,13,09,1, 11.9,1,1, 4.477, 10513.015, 400.492, 52807.545 24/04/14,02:07:29,14,09,1, 11.9,1,1, 4.477, 10513.038, 400.468, 52807.528 24/04/14,02:07:29,15,09,1, 11.9,1,1, 4.477, 10513.036, 400.484, 52807.588 24/04/14,02:07:29,16,09,1, 11.9,1,1, 4.477, 10513.041, 400.493, 52807.586 24/04/14,02:07:29,17,09,1, 11.9,1,1, 4.477, 10513.025, 400.517, 52807.593 24/04/14,02:07:29,18,09,1, 11.9,1,1, 4.477, 10513.040, 400.490, 52807.519 24/04/14,02:07:29,19,09,1, 11.9,1,1, 4.477, 10513.045, 400.507, 52807.515 24/04/14,02:07:30,00,10,1, 11.9,1,1, 4.478, 10513.041, 400.507, 52807.515 24/04/14,02:07:30,01,10,1, 11.9,1,1, 4.478, 10513.053, 400.526, 52807.544 24/04/14,02:07:30,02,10,1, 11.9,1,1, 4.478, 10513.030, 400.520, 52807.543 24/04/14,02:07:30,03,10,1, 11.9,1,1, 4.478, 10513.029, 400.505, 52807.542 24/04/14,02:07:30,04,10,1, 11.9,1,1, 4.478, 10513.025, 400.512, 52807.486 24/04/14,02:07:30,05,10,1, 11.9,1,1, 4.478, 10513.021, 400.531, 52807.527 24/04/14,02:07:30,06,10,1, 11.9,1,1, 4.478, 10513.026, 400.531, 52807.535 24/04/14,02:07:30,07,10,1, 11.9,1,1, 4.478, 10513.049, 400.543, 52807.569 24/04/14,02:07:30,08,10,1, 11.9,1,1, 4.478, 10513.032, 400.531, 52807.519 24/04/14,02:07:30,09,10,1, 11.9,1,1, 4.478, 10513.024, 400.551, 52807.552 24/04/14,02:07:30,10,10,1, 11.9,1,1, 4.478, 10513.026, 400.533, 52807.485 24/04/14,02:07:30,11,10,1, 11.9,1,1, 4.478, 10513.018, 400.534, 52807.511 24/04/14,02:07:30,12,10,1, 11.9,1,1, 4.478, 10513.037, 400.540, 52807.579 24/04/14,02:07:30,13,10,1, 11.9,1,1, 4.478, 10513.026, 400.530, 52807.548 24/04/14,02:07:30,14,10,1, 11.9,1,1, 4.478, 10513.042, 400.549, 52807.567 24/04/14,02:07:30,15,10,1, 11.9,1,1, 4.478, 10513.037, 400.553, 52807.491 24/04/14,02:07:30,16,10,1, 11.9,1,1, 4.478, 10512.998, 400.566, 52807.530 24/04/14,02:07:30,17,10,1, 11.9,1,1, 4.478, 10513.004, 400.536, 52807.596 24/04/14,02:07:30,18,10,1, 11.9,1,1, 4.478, 10513.029, 400.570, 52807.583 24/04/14,02:07:30,19,10,1, 11.9,1,1, 4.478, 10513.006, 400.580, 52807.600 24/04/14,02:07:31,00,10,1, 11.9,1,1, 4.476, 10512.999, 400.580, 52807.600 24/04/14,02:07:31,01,10,1, 11.9,1,1, 4.476, 10513.035, 400.585, 52807.549 24/04/14,02:07:31,02,10,1, 11.9,1,1, 4.476, 10513.043, 400.581, 52807.554 24/04/14,02:07:31,03,10,1, 11.9,1,1, 4.476, 10512.988, 400.560, 52807.506 24/04/14,02:07:31,04,10,1, 11.9,1,1, 4.476, 10513.014, 400.594, 52807.601 24/04/14,02:07:31,05,10,1, 11.9,1,1, 4.476, 10513.024, 400.586, 52807.581 24/04/14,02:07:31,06,10,1, 11.9,1,1, 4.476, 10513.012, 400.600, 52807.630 24/04/14,02:07:31,07,10,1, 11.9,1,1, 4.476, 10513.009, 400.590, 52807.550 24/04/14,02:07:31,08,10,1, 11.9,1,1, 4.476, 10513.008, 400.590, 52807.525 24/04/14,02:07:31,09,10,1, 11.9,1,1, 4.476, 10512.989, 400.627, 52807.553 24/04/14,02:07:31,10,10,1, 11.9,1,1, 4.476, 10513.029, 400.606, 52807.559 24/04/14,02:07:31,11,10,1, 11.9,1,1, 4.476, 10512.987, 400.590, 52807.577 24/04/14,02:07:31,12,10,1, 11.9,1,1, 4.476, 10513.020, 400.601, 52807.567 24/04/14,02:07:31,13,10,1, 11.9,1,1, 4.476, 10513.039, 400.612, 52807.615 24/04/14,02:07:31,14,10,1, 11.9,1,1, 4.476, 10512.994, 400.613, 52807.545 24/04/14,02:07:31,15,10,1, 11.9,1,1, 4.476, 10513.013, 400.597, 52807.580 24/04/14,02:07:31,16,10,1, 11.9,1,1, 4.476, 10512.992, 400.625, 52807.549 24/04/14,02:07:31,17,10,1, 11.9,1,1, 4.476, 10513.000, 400.611, 52807.610 24/04/14,02:07:31,18,10,1, 11.9,1,1, 4.476, 10513.008, 400.608, 52807.573 24/04/14,02:07:31,19,10,1, 11.9,1,1, 4.476, 10513.015, 400.624, 52807.602 24/04/14,02:07:32,00,11,1, 12.0,1,1, 4.479, 10513.008, 400.624, 52807.602 24/04/14,02:07:32,01,11,1, 12.0,1,1, 4.479, 10512.983, 400.600, 52807.514 24/04/14,02:07:32,02,11,1, 12.0,1,1, 4.479, 10513.003, 400.632, 52807.648 24/04/14,02:07:32,03,11,1, 12.0,1,1, 4.479, 10513.006, 400.648, 52807.626 24/04/14,02:07:32,04,11,1, 12.0,1,1, 4.479, 10513.021, 400.624, 52807.560 24/04/14,02:07:32,05,11,1, 12.0,1,1, 4.479, 10513.003, 400.638, 52807.577 24/04/14,02:07:32,06,11,1, 12.0,1,1, 4.479, 10512.999, 400.637, 52807.554 24/04/14,02:07:32,07,11,1, 12.0,1,1, 4.479, 10512.985, 400.642, 52807.607 24/04/14,02:07:32,08,11,1, 12.0,1,1, 4.479, 10513.009, 400.651, 52807.581 24/04/14,02:07:32,09,11,1, 12.0,1,1, 4.479, 10513.020, 400.662, 52807.665 24/04/14,02:07:32,10,11,1, 12.0,1,1, 4.479, 10513.012, 400.638, 52807.602 24/04/14,02:07:32,11,11,1, 12.0,1,1, 4.479, 10513.005, 400.668, 52807.623 24/04/14,02:07:32,12,11,1, 12.0,1,1, 4.479, 10512.992, 400.653, 52807.579 24/04/14,02:07:32,13,11,1, 12.0,1,1, 4.479, 10513.008, 400.655, 52807.610 24/04/14,02:07:32,14,11,1, 12.0,1,1, 4.479, 10513.012, 400.645, 52807.551 24/04/14,02:07:32,15,11,1, 12.0,1,1, 4.479, 10512.989, 400.659, 52807.570 24/04/14,02:07:32,16,11,1, 12.0,1,1, 4.479, 10512.994, 400.658, 52807.645 24/04/14,02:07:32,17,11,1, 12.0,1,1, 4.479, 10512.999, 400.656, 52807.675 24/04/14,02:07:32,18,11,1, 12.0,1,1, 4.479, 10512.992, 400.657, 52807.634 24/04/14,02:07:32,19,11,1, 12.0,1,1, 4.479, 10513.016, 400.659, 52807.620 24/04/14,02:07:33,00,10,1, 11.8,1,1, 4.478, 10513.016, 400.659, 52807.620 24/04/14,02:07:33,01,10,1, 11.8,1,1, 4.478, 10512.986, 400.666, 52807.602 24/04/14,02:07:33,02,10,1, 11.8,1,1, 4.478, 10512.981, 400.656, 52807.622 24/04/14,02:07:33,03,10,1, 11.8,1,1, 4.478, 10513.000, 400.681, 52807.648 24/04/14,02:07:33,04,10,1, 11.8,1,1, 4.478, 10512.994, 400.665, 52807.624 24/04/14,02:07:33,05,10,1, 11.8,1,1, 4.478, 10512.987, 400.674, 52807.652 24/04/14,02:07:33,06,10,1, 11.8,1,1, 4.478, 10512.992, 400.673, 52807.597 24/04/14,02:07:33,07,10,1, 11.8,1,1, 4.478, 10512.991, 400.668, 52807.605 24/04/14,02:07:33,08,10,1, 11.8,1,1, 4.478, 10512.972, 400.684, 52807.611 24/04/14,02:07:33,09,10,1, 11.8,1,1, 4.478, 10512.978, 400.678, 52807.615 24/04/14,02:07:33,10,10,1, 11.8,1,1, 4.478, 10512.997, 400.657, 52807.637 24/04/14,02:07:33,11,10,1, 11.8,1,1, 4.478, 10512.980, 400.679, 52807.619 24/04/14,02:07:33,12,10,1, 11.8,1,1, 4.478, 10512.975, 400.653, 52807.618 24/04/14,02:07:33,13,10,1, 11.8,1,1, 4.478, 10512.991, 400.686, 52807.624 24/04/14,02:07:33,14,10,1, 11.8,1,1, 4.478, 10512.965, 400.683, 52807.691 24/04/14,02:07:33,15,10,1, 11.8,1,1, 4.478, 10512.969, 400.669, 52807.643 24/04/14,02:07:33,16,10,1, 11.8,1,1, 4.478, 10512.987, 400.681, 52807.601 24/04/14,02:07:33,17,10,1, 11.8,1,1, 4.478, 10512.959, 400.694, 52807.599 24/04/14,02:07:33,18,10,1, 11.8,1,1, 4.478, 10512.946, 400.700, 52807.639 24/04/14,02:07:33,19,10,1, 11.8,1,1, 4.478, 10512.966, 400.675, 52807.665 24/04/14,02:07:34,00,10,1, 11.9,1,1, 4.476, 10512.966, 400.675, 52807.665 24/04/14,02:07:34,01,10,1, 11.9,1,1, 4.476, 10512.974, 400.678, 52807.600 24/04/14,02:07:34,02,10,1, 11.9,1,1, 4.476, 10512.974, 400.698, 52807.640 24/04/14,02:07:34,03,10,1, 11.9,1,1, 4.476, 10512.968, 400.701, 52807.633 24/04/14,02:07:34,04,10,1, 11.9,1,1, 4.476, 10512.961, 400.702, 52807.685 24/04/14,02:07:34,05,10,1, 11.9,1,1, 4.476, 10512.962, 400.695, 52807.629 24/04/14,02:07:34,06,10,1, 11.9,1,1, 4.476, 10512.934, 400.721, 52807.652 24/04/14,02:07:34,07,10,1, 11.9,1,1, 4.476, 10512.912, 400.699, 52807.679 24/04/14,02:07:34,08,10,1, 11.9,1,1, 4.476, 10512.943, 400.722, 52807.686 24/04/14,02:07:34,09,10,1, 11.9,1,1, 4.476, 10512.933, 400.691, 52807.599 24/04/14,02:07:34,10,10,1, 11.9,1,1, 4.476, 10512.953, 400.673, 52807.562 24/04/14,02:07:34,11,10,1, 11.9,1,1, 4.476, 10512.934, 400.696, 52807.649 24/04/14,02:07:34,12,10,1, 11.9,1,1, 4.476, 10512.939, 400.709, 52807.633 24/04/14,02:07:34,13,10,1, 11.9,1,1, 4.476, 10512.953, 400.692, 52807.600 24/04/14,02:07:34,14,10,1, 11.9,1,1, 4.476, 10512.913, 400.700, 52807.707 24/04/14,02:07:34,15,10,1, 11.9,1,1, 4.476, 10512.943, 400.708, 52807.608 24/04/14,02:07:34,16,10,1, 11.9,1,1, 4.476, 10512.926, 400.715, 52807.681 24/04/14,02:07:34,17,10,1, 11.9,1,1, 4.476, 10512.931, 400.709, 52807.720 24/04/14,02:07:34,18,10,1, 11.9,1,1, 4.476, 10512.942, 400.705, 52807.619 24/04/14,02:07:34,19,10,1, 11.9,1,1, 4.476, 10512.914, 400.713, 52807.673 24/04/14,02:07:35,00,10,1, 11.9,1,1, 4.476, 10512.908, 400.713, 52807.673 24/04/14,02:07:35,01,10,1, 11.9,1,1, 4.476, 10512.942, 400.699, 52807.681 24/04/14,02:07:35,02,10,1, 11.9,1,1, 4.476, 10512.929, 400.727, 52807.671 24/04/14,02:07:35,03,10,1, 11.9,1,1, 4.476, 10512.943, 400.718, 52807.738 24/04/14,02:07:35,04,10,1, 11.9,1,1, 4.476, 10512.911, 400.720, 52807.622 24/04/14,02:07:35,05,10,1, 11.9,1,1, 4.476, 10512.903, 400.735, 52807.649 24/04/14,02:07:35,06,10,1, 11.9,1,1, 4.476, 10512.923, 400.715, 52807.639 24/04/14,02:07:35,07,10,1, 11.9,1,1, 4.476, 10512.881, 400.712, 52807.622 24/04/14,02:07:35,08,10,1, 11.9,1,1, 4.476, 10512.904, 400.718, 52807.694 24/04/14,02:07:35,09,10,1, 11.9,1,1, 4.476, 10512.903, 400.745, 52807.689 24/04/14,02:07:35,10,10,1, 11.9,1,1, 4.476, 10512.901, 400.720, 52807.707 24/04/14,02:07:35,11,10,1, 11.9,1,1, 4.476, 10512.934, 400.718, 52807.626 24/04/14,02:07:35,12,10,1, 11.9,1,1, 4.476, 10512.926, 400.709, 52807.699 24/04/14,02:07:35,13,10,1, 11.9,1,1, 4.476, 10512.898, 400.726, 52807.702 24/04/14,02:07:35,14,10,1, 11.9,1,1, 4.476, 10512.927, 400.714, 52807.743 24/04/14,02:07:35,15,10,1, 11.9,1,1, 4.476, 10512.902, 400.699, 52807.655 24/04/14,02:07:35,16,10,1, 11.9,1,1, 4.476, 10512.903, 400.717, 52807.722 24/04/14,02:07:35,17,10,1, 11.9,1,1, 4.476, 10512.909, 400.713, 52807.650 24/04/14,02:07:35,18,10,1, 11.9,1,1, 4.476, 10512.880, 400.735, 52807.673 24/04/14,02:07:35,19,10,1, 11.9,1,1, 4.476, 10512.911, 400.707, 52807.721 24/04/14,02:07:36,00,10,1, 11.9,1,1, 4.478, 10512.908, 400.707, 52807.721 24/04/14,02:07:36,01,10,1, 11.9,1,1, 4.478, 10512.912, 400.729, 52807.629 24/04/14,02:07:36,02,10,1, 11.9,1,1, 4.478, 10512.890, 400.733, 52807.729 24/04/14,02:07:36,03,10,1, 11.9,1,1, 4.478, 10512.887, 400.740, 52807.726 24/04/14,02:07:36,04,10,1, 11.9,1,1, 4.478, 10512.913, 400.755, 52807.709 24/04/14,02:07:36,05,10,1, 11.9,1,1, 4.478, 10512.911, 400.749, 52807.714 24/04/14,02:07:36,06,10,1, 11.9,1,1, 4.478, 10512.880, 400.718, 52807.632 24/04/14,02:07:36,07,10,1, 11.9,1,1, 4.478, 10512.883, 400.751, 52807.728 24/04/14,02:07:36,08,10,1, 11.9,1,1, 4.478, 10512.895, 400.747, 52807.753 24/04/14,02:07:36,09,10,1, 11.9,1,1, 4.478, 10512.899, 400.735, 52807.657 24/04/14,02:07:36,10,10,1, 11.9,1,1, 4.478, 10512.913, 400.750, 52807.677 24/04/14,02:07:36,11,10,1, 11.9,1,1, 4.478, 10512.901, 400.748, 52807.743 24/04/14,02:07:36,12,10,1, 11.9,1,1, 4.478, 10512.891, 400.736, 52807.757 24/04/14,02:07:36,13,10,1, 11.9,1,1, 4.478, 10512.880, 400.755, 52807.746 24/04/14,02:07:36,14,10,1, 11.9,1,1, 4.478, 10512.936, 400.740, 52807.715 24/04/14,02:07:36,15,10,1, 11.9,1,1, 4.478, 10512.879, 400.772, 52807.751 24/04/14,02:07:36,16,10,1, 11.9,1,1, 4.478, 10512.893, 400.738, 52807.644 24/04/14,02:07:36,17,10,1, 11.9,1,1, 4.478, 10512.920, 400.749, 52807.695 24/04/14,02:07:36,18,10,1, 11.9,1,1, 4.478, 10512.910, 400.761, 52807.730 24/04/14,02:07:36,19,10,1, 11.9,1,1, 4.478, 10512.866, 400.718, 52807.710 24/04/14,02:07:37,00,11,1, 11.8,1,1, 4.478, 10512.857, 400.718, 52807.710 24/04/14,02:07:37,01,11,1, 11.8,1,1, 4.478, 10512.882, 400.748, 52807.690 24/04/14,02:07:37,02,11,1, 11.8,1,1, 4.478, 10512.893, 400.741, 52807.720 24/04/14,02:07:37,03,11,1, 11.8,1,1, 4.478, 10512.895, 400.722, 52807.754 24/04/14,02:07:37,04,11,1, 11.8,1,1, 4.478, 10512.899, 400.733, 52807.735 24/04/14,02:07:37,05,11,1, 11.8,1,1, 4.478, 10512.885, 400.761, 52807.724 24/04/14,02:07:37,06,11,1, 11.8,1,1, 4.478, 10512.895, 400.730, 52807.655 24/04/14,02:07:37,07,11,1, 11.8,1,1, 4.478, 10512.895, 400.748, 52807.797 24/04/14,02:07:37,08,11,1, 11.8,1,1, 4.478, 10512.893, 400.747, 52807.724 24/04/14,02:07:37,09,11,1, 11.8,1,1, 4.478, 10512.896, 400.737, 52807.705 24/04/14,02:07:37,10,11,1, 11.8,1,1, 4.478, 10512.889, 400.729, 52807.703 24/04/14,02:07:37,11,11,1, 11.8,1,1, 4.478, 10512.906, 400.763, 52807.780 24/04/14,02:07:37,12,11,1, 11.8,1,1, 4.478, 10512.916, 400.761, 52807.688 24/04/14,02:07:37,13,11,1, 11.8,1,1, 4.478, 10512.888, 400.725, 52807.660 24/04/14,02:07:37,14,11,1, 11.8,1,1, 4.478, 10512.917, 400.765, 52807.711 24/04/14,02:07:37,15,11,1, 11.8,1,1, 4.478, 10512.903, 400.756, 52807.741 24/04/14,02:07:37,16,11,1, 11.8,1,1, 4.478, 10512.894, 400.734, 52807.731 24/04/14,02:07:37,17,11,1, 11.8,1,1, 4.478, 10512.902, 400.769, 52807.691 24/04/14,02:07:37,18,11,1, 11.8,1,1, 4.478, 10512.906, 400.769, 52807.856 24/04/14,02:07:37,19,11,1, 11.8,1,1, 4.478, 10512.948, 400.735, 52807.763 24/04/14,02:07:38,00,11,1, 11.9,1,1, 4.477, 10512.941, 400.735, 52807.763 24/04/14,02:07:38,01,11,1, 11.9,1,1, 4.477, 10512.942, 400.767, 52807.679 24/04/14,02:07:38,02,11,1, 11.9,1,1, 4.477, 10512.930, 400.764, 52807.660 24/04/14,02:07:38,03,11,1, 11.9,1,1, 4.477, 10512.906, 400.761, 52807.712 24/04/14,02:07:38,04,11,1, 11.9,1,1, 4.477, 10512.913, 400.755, 52807.708 24/04/14,02:07:38,05,11,1, 11.9,1,1, 4.477, 10512.917, 400.782, 52807.676 24/04/14,02:07:38,06,11,1, 11.9,1,1, 4.477, 10512.938, 400.757, 52807.672 24/04/14,02:07:38,07,11,1, 11.9,1,1, 4.477, 10512.917, 400.753, 52807.677 24/04/14,02:07:38,08,11,1, 11.9,1,1, 4.477, 10512.906, 400.755, 52807.622 24/04/14,02:07:38,09,11,1, 11.9,1,1, 4.477, 10512.959, 400.778, 52807.704 24/04/14,02:07:38,10,11,1, 11.9,1,1, 4.477, 10512.954, 400.777, 52807.691 24/04/14,02:07:38,11,11,1, 11.9,1,1, 4.477, 10512.945, 400.773, 52807.751 24/04/14,02:07:38,12,11,1, 11.9,1,1, 4.477, 10512.912, 400.791, 52807.723 24/04/14,02:07:38,13,11,1, 11.9,1,1, 4.477, 10512.938, 400.781, 52807.706 24/04/14,02:07:38,14,11,1, 11.9,1,1, 4.477, 10512.940, 400.764, 52807.687 24/04/14,02:07:38,15,11,1, 11.9,1,1, 4.477, 10512.952, 400.751, 52807.706 24/04/14,02:07:38,16,11,1, 11.9,1,1, 4.477, 10512.937, 400.762, 52807.669 24/04/14,02:07:38,17,11,1, 11.9,1,1, 4.477, 10512.940, 400.774, 52807.676 24/04/14,02:07:38,18,11,1, 11.9,1,1, 4.477, 10512.942, 400.786, 52807.736 24/04/14,02:07:38,19,11,1, 11.9,1,1, 4.477, 10512.950, 400.763, 52807.791 24/04/14,02:07:39,00,10,1, 11.9,1,1, 4.478, 10512.949, 400.763, 52807.791 24/04/14,02:07:39,01,10,1, 11.9,1,1, 4.478, 10512.949, 400.778, 52807.721 24/04/14,02:07:39,02,10,1, 11.9,1,1, 4.478, 10512.961, 400.786, 52807.699 24/04/14,02:07:39,03,10,1, 11.9,1,1, 4.478, 10512.973, 400.764, 52807.708 24/04/14,02:07:39,04,10,1, 11.9,1,1, 4.478, 10512.940, 400.743, 52807.651 24/04/14,02:07:39,05,10,1, 11.9,1,1, 4.478, 10512.947, 400.776, 52807.665 24/04/14,02:07:39,06,10,1, 11.9,1,1, 4.478, 10512.940, 400.787, 52807.744 24/04/14,02:07:39,07,10,1, 11.9,1,1, 4.478, 10512.969, 400.781, 52807.714 24/04/14,02:07:39,08,10,1, 11.9,1,1, 4.478, 10512.973, 400.760, 52807.676 24/04/14,02:07:39,09,10,1, 11.9,1,1, 4.478, 10512.985, 400.781, 52807.775 24/04/14,02:07:39,10,10,1, 11.9,1,1, 4.478, 10512.922, 400.797, 52808.000 24/04/14,02:07:39,11,10,1, 11.9,1,1, 4.478, 10512.927, 400.794, 52807.798 24/04/14,02:07:39,12,10,1, 11.9,1,1, 4.478, 10512.989, 400.783, 52807.728 24/04/14,02:07:39,13,10,1, 11.9,1,1, 4.478, 10512.974, 400.794, 52807.746 24/04/14,02:07:39,14,10,1, 11.9,1,1, 4.478, 10512.944, 400.783, 52807.807 24/04/14,02:07:39,15,10,1, 11.9,1,1, 4.478, 10512.966, 400.786, 52807.806 24/04/14,02:07:39,16,10,1, 11.9,1,1, 4.478, 10513.010, 400.793, 52807.781 24/04/14,02:07:39,17,10,1, 11.9,1,1, 4.478, 10512.974, 400.793, 52807.687 24/04/14,02:07:39,18,10,1, 11.9,1,1, 4.478, 10512.989, 400.768, 52807.644 24/04/14,02:07:39,19,10,1, 11.9,1,1, 4.478, 10512.997, 400.802, 52807.698 24/04/14,02:07:40,00,11,1, 11.9,1,1, 4.478, 10512.991, 400.802, 52807.698 24/04/14,02:07:40,01,11,1, 11.9,1,1, 4.478, 10512.995, 400.773, 52807.725 24/04/14,02:07:40,02,11,1, 11.9,1,1, 4.478, 10512.985, 400.779, 52807.725 24/04/14,02:07:40,03,11,1, 11.9,1,1, 4.478, 10513.002, 400.771, 52807.705 24/04/14,02:07:40,04,11,1, 11.9,1,1, 4.478, 10512.986, 400.786, 52807.791 24/04/14,02:07:40,05,11,1, 11.9,1,1, 4.478, 10512.996, 400.806, 52807.710 24/04/14,02:07:40,06,11,1, 11.9,1,1, 4.478, 10513.008, 400.794, 52807.741 24/04/14,02:07:40,07,11,1, 11.9,1,1, 4.478, 10512.999, 400.774, 52807.725 24/04/14,02:07:40,08,11,1, 11.9,1,1, 4.478, 10512.995, 400.777, 52807.687 24/04/14,02:07:40,09,11,1, 11.9,1,1, 4.478, 10512.984, 400.792, 52807.697 24/04/14,02:07:40,10,11,1, 11.9,1,1, 4.478, 10513.001, 400.798, 52807.701 24/04/14,02:07:40,11,11,1, 11.9,1,1, 4.478, 10513.021, 400.777, 52807.713 24/04/14,02:07:40,12,11,1, 11.9,1,1, 4.478, 10512.995, 400.763, 52807.693 24/04/14,02:07:40,13,11,1, 11.9,1,1, 4.478, 10512.990, 400.765, 52807.715 24/04/14,02:07:40,14,11,1, 11.9,1,1, 4.478, 10513.012, 400.803, 52807.777 24/04/14,02:07:40,15,11,1, 11.9,1,1, 4.478, 10513.002, 400.782, 52807.701 24/04/14,02:07:40,16,11,1, 11.9,1,1, 4.478, 10512.983, 400.762, 52807.768 24/04/14,02:07:40,17,11,1, 11.9,1,1, 4.478, 10513.016, 400.776, 52807.665 24/04/14,02:07:40,18,11,1, 11.9,1,1, 4.478, 10512.993, 400.794, 52807.729 24/04/14,02:07:40,19,11,1, 11.9,1,1, 4.478, 10513.002, 400.771, 52807.666 24/04/14,02:07:41,00,11,1, 11.9,1,1, 4.477, 10512.999, 400.771, 52807.666 24/04/14,02:07:41,01,11,1, 11.9,1,1, 4.477, 10513.004, 400.784, 52807.789 24/04/14,02:07:41,02,11,1, 11.9,1,1, 4.477, 10513.037, 400.797, 52807.690 24/04/14,02:07:41,03,11,1, 11.9,1,1, 4.477, 10513.005, 400.793, 52807.573 24/04/14,02:07:41,04,11,1, 11.9,1,1, 4.477, 10513.042, 400.813, 52807.799 24/04/14,02:07:41,05,11,1, 11.9,1,1, 4.477, 10513.039, 400.821, 52807.764 24/04/14,02:07:41,06,11,1, 11.9,1,1, 4.477, 10513.063, 400.842, 52807.791 24/04/14,02:07:41,07,11,1, 11.9,1,1, 4.477, 10513.040, 400.825, 52807.758 24/04/14,02:07:41,08,11,1, 11.9,1,1, 4.477, 10513.034, 400.785, 52807.775 24/04/14,02:07:41,09,11,1, 11.9,1,1, 4.477, 10513.042, 400.788, 52807.860 24/04/14,02:07:41,10,11,1, 11.9,1,1, 4.477, 10513.027, 400.756, 52807.718 24/04/14,02:07:41,11,11,1, 11.9,1,1, 4.477, 10513.049, 400.772, 52807.719 24/04/14,02:07:41,12,11,1, 11.9,1,1, 4.477, 10513.010, 400.778, 52807.809 24/04/14,02:07:41,13,11,1, 11.9,1,1, 4.477, 10513.056, 400.792, 52807.781 24/04/14,02:07:41,14,11,1, 11.9,1,1, 4.477, 10513.051, 400.793, 52807.739 24/04/14,02:07:41,15,11,1, 11.9,1,1, 4.477, 10513.055, 400.767, 52807.730 24/04/14,02:07:41,16,11,1, 11.9,1,1, 4.477, 10513.043, 400.804, 52807.710 24/04/14,02:07:41,17,11,1, 11.9,1,1, 4.477, 10513.041, 400.786, 52807.743 24/04/14,02:07:41,18,11,1, 11.9,1,1, 4.477, 10513.056, 400.780, 52807.730 24/04/14,02:07:41,19,11,1, 11.9,1,1, 4.477, 10513.065, 400.758, 52807.681 24/04/14,02:07:42,00,11,1, 11.9,1,1, 4.476, 10513.058, 400.758, 52807.681 24/04/14,02:07:42,01,11,1, 11.9,1,1, 4.476, 10513.068, 400.766, 52807.697 24/04/14,02:07:42,02,11,1, 11.9,1,1, 4.476, 10513.064, 400.764, 52807.779 24/04/14,02:07:42,03,11,1, 11.9,1,1, 4.476, 10513.056, 400.774, 52807.734 24/04/14,02:07:42,04,11,1, 11.9,1,1, 4.476, 10513.092, 400.759, 52807.749 24/04/14,02:07:42,05,11,1, 11.9,1,1, 4.476, 10513.057, 400.800, 52807.775 24/04/14,02:07:42,06,11,1, 11.9,1,1, 4.476, 10513.105, 400.767, 52807.781 24/04/14,02:07:42,07,11,1, 11.9,1,1, 4.476, 10513.064, 400.747, 52807.744 24/04/14,02:07:42,08,11,1, 11.9,1,1, 4.476, 10513.106, 400.737, 52807.595 24/04/14,02:07:42,09,11,1, 11.9,1,1, 4.476, 10513.071, 400.759, 52807.732 24/04/14,02:07:42,10,11,1, 11.9,1,1, 4.476, 10513.082, 400.769, 52807.749 24/04/14,02:07:42,11,11,1, 11.9,1,1, 4.476, 10513.067, 400.760, 52807.783 24/04/14,02:07:42,12,11,1, 11.9,1,1, 4.476, 10513.097, 400.759, 52807.805 24/04/14,02:07:42,13,11,1, 11.9,1,1, 4.476, 10513.093, 400.773, 52807.750 24/04/14,02:07:42,14,11,1, 11.9,1,1, 4.476, 10513.114, 400.784, 52807.812 24/04/14,02:07:42,15,11,1, 11.9,1,1, 4.476, 10513.106, 400.752, 52807.756 24/04/14,02:07:42,16,11,1, 11.9,1,1, 4.476, 10513.079, 400.774, 52807.785 24/04/14,02:07:42,17,11,1, 11.9,1,1, 4.476, 10513.088, 400.742, 52807.722 24/04/14,02:07:42,18,11,1, 11.9,1,1, 4.476, 10513.098, 400.782, 52807.812 24/04/14,02:07:42,19,11,1, 11.9,1,1, 4.476, 10513.105, 400.758, 52807.784 24/04/14,02:07:43,00,11,1, 12.0,1,1, 4.478, 10513.099, 400.758, 52807.784 24/04/14,02:07:43,01,11,1, 12.0,1,1, 4.478, 10513.097, 400.758, 52807.754 24/04/14,02:07:43,02,11,1, 12.0,1,1, 4.478, 10513.082, 400.754, 52807.752 24/04/14,02:07:43,03,11,1, 12.0,1,1, 4.478, 10513.118, 400.769, 52807.717 24/04/14,02:07:43,04,11,1, 12.0,1,1, 4.478, 10513.121, 400.773, 52807.785 24/04/14,02:07:43,05,11,1, 12.0,1,1, 4.478, 10513.118, 400.763, 52807.771 24/04/14,02:07:43,06,11,1, 12.0,1,1, 4.478, 10513.100, 400.746, 52807.704 24/04/14,02:07:43,07,11,1, 12.0,1,1, 4.478, 10513.122, 400.756, 52807.787 24/04/14,02:07:43,08,11,1, 12.0,1,1, 4.478, 10513.134, 400.762, 52807.755 24/04/14,02:07:43,09,11,1, 12.0,1,1, 4.478, 10513.110, 400.740, 52807.737 24/04/14,02:07:43,10,11,1, 12.0,1,1, 4.478, 10513.119, 400.749, 52807.770 24/04/14,02:07:43,11,11,1, 12.0,1,1, 4.478, 10513.129, 400.749, 52807.732 24/04/14,02:07:43,12,11,1, 12.0,1,1, 4.478, 10513.127, 400.754, 52807.721 24/04/14,02:07:43,13,11,1, 12.0,1,1, 4.478, 10513.131, 400.742, 52807.765 24/04/14,02:07:43,14,11,1, 12.0,1,1, 4.478, 10513.095, 400.755, 52807.743 24/04/14,02:07:43,15,11,1, 12.0,1,1, 4.478, 10513.132, 400.766, 52807.783 24/04/14,02:07:43,16,11,1, 12.0,1,1, 4.478, 10513.130, 400.764, 52807.767 24/04/14,02:07:43,17,11,1, 12.0,1,1, 4.478, 10513.128, 400.738, 52807.781 24/04/14,02:07:43,18,11,1, 12.0,1,1, 4.478, 10513.107, 400.735, 52807.752 24/04/14,02:07:43,19,11,1, 12.0,1,1, 4.478, 10513.099, 400.756, 52807.663 24/04/14,02:07:44,00,11,1, 11.9,1,1, 4.479, 10513.091, 400.756, 52807.663 24/04/14,02:07:44,01,11,1, 11.9,1,1, 4.479, 10513.124, 400.739, 52807.736 24/04/14,02:07:44,02,11,1, 11.9,1,1, 4.479, 10513.104, 400.746, 52807.754 24/04/14,02:07:44,03,11,1, 11.9,1,1, 4.479, 10513.108, 400.752, 52807.698 24/04/14,02:07:44,04,11,1, 11.9,1,1, 4.479, 10513.095, 400.772, 52807.778 24/04/14,02:07:44,05,11,1, 11.9,1,1, 4.479, 10513.129, 400.775, 52807.716 24/04/14,02:07:44,06,11,1, 11.9,1,1, 4.479, 10513.102, 400.779, 52807.809 24/04/14,02:07:44,07,11,1, 11.9,1,1, 4.479, 10513.130, 400.733, 52807.720 24/04/14,02:07:44,08,11,1, 11.9,1,1, 4.479, 10513.123, 400.759, 52807.842 24/04/14,02:07:44,09,11,1, 11.9,1,1, 4.479, 10513.146, 400.775, 52807.770 24/04/14,02:07:44,10,11,1, 11.9,1,1, 4.479, 10513.137, 400.784, 52807.725 24/04/14,02:07:44,11,11,1, 11.9,1,1, 4.479, 10513.133, 400.755, 52807.745 24/04/14,02:07:44,12,11,1, 11.9,1,1, 4.479, 10513.121, 400.784, 52807.730 24/04/14,02:07:44,13,11,1, 11.9,1,1, 4.479, 10513.121, 400.779, 52807.732 24/04/14,02:07:44,14,11,1, 11.9,1,1, 4.479, 10513.149, 400.772, 52807.711 24/04/14,02:07:44,15,11,1, 11.9,1,1, 4.479, 10513.117, 400.776, 52807.701 24/04/14,02:07:44,16,11,1, 11.9,1,1, 4.479, 10513.099, 400.735, 52807.686 24/04/14,02:07:44,17,11,1, 11.9,1,1, 4.479, 10513.127, 400.794, 52807.735 24/04/14,02:07:44,18,11,1, 11.9,1,1, 4.479, 10513.106, 400.780, 52807.749 24/04/14,02:07:44,19,11,1, 11.9,1,1, 4.479, 10513.119, 400.756, 52807.763 24/04/14,02:07:45,00,11,1, 11.9,1,1, 4.476, 10513.116, 400.756, 52807.763 24/04/14,02:07:45,01,11,1, 11.9,1,1, 4.476, 10513.099, 400.777, 52807.701 24/04/14,02:07:45,02,11,1, 11.9,1,1, 4.476, 10513.122, 400.756, 52807.737 24/04/14,02:07:45,03,11,1, 11.9,1,1, 4.476, 10513.110, 400.784, 52807.769 24/04/14,02:07:45,04,11,1, 11.9,1,1, 4.476, 10513.135, 400.787, 52807.681 24/04/14,02:07:45,05,11,1, 11.9,1,1, 4.476, 10513.119, 400.769, 52807.752 24/04/14,02:07:45,06,11,1, 11.9,1,1, 4.476, 10513.136, 400.786, 52807.772 24/04/14,02:07:45,07,11,1, 11.9,1,1, 4.476, 10513.150, 400.773, 52807.757 24/04/14,02:07:45,08,11,1, 11.9,1,1, 4.476, 10513.122, 400.777, 52807.727 24/04/14,02:07:45,09,11,1, 11.9,1,1, 4.476, 10513.126, 400.780, 52807.747 24/04/14,02:07:45,10,11,1, 11.9,1,1, 4.476, 10513.136, 400.780, 52807.785 24/04/14,02:07:45,11,11,1, 11.9,1,1, 4.476, 10513.112, 400.793, 52807.751 24/04/14,02:07:45,12,11,1, 11.9,1,1, 4.476, 10513.117, 400.788, 52807.734 24/04/14,02:07:45,13,11,1, 11.9,1,1, 4.476, 10513.131, 400.772, 52807.760 24/04/14,02:07:45,14,11,1, 11.9,1,1, 4.476, 10513.112, 400.765, 52807.780 24/04/14,02:07:45,15,11,1, 11.9,1,1, 4.476, 10513.126, 400.803, 52807.666 24/04/14,02:07:45,16,11,1, 11.9,1,1, 4.476, 10513.136, 400.789, 52807.814 24/04/14,02:07:45,17,11,1, 11.9,1,1, 4.476, 10513.135, 400.786, 52807.725 24/04/14,02:07:45,18,11,1, 11.9,1,1, 4.476, 10513.110, 400.766, 52807.748 24/04/14,02:07:45,19,11,1, 11.9,1,1, 4.476, 10513.117, 400.792, 52807.769 24/04/14,02:07:46,00,11,1, 11.8,1,1, 4.477, 10513.116, 400.792, 52807.769 24/04/14,02:07:46,01,11,1, 11.8,1,1, 4.477, 10513.124, 400.802, 52807.740 24/04/14,02:07:46,02,11,1, 11.8,1,1, 4.477, 10513.098, 400.792, 52807.749 24/04/14,02:07:46,03,11,1, 11.8,1,1, 4.477, 10513.096, 400.769, 52807.768 24/04/14,02:07:46,04,11,1, 11.8,1,1, 4.477, 10513.141, 400.777, 52807.771 24/04/14,02:07:46,05,11,1, 11.8,1,1, 4.477, 10513.144, 400.787, 52807.788 24/04/14,02:07:46,06,11,1, 11.8,1,1, 4.477, 10513.101, 400.802, 52807.746 24/04/14,02:07:46,07,11,1, 11.8,1,1, 4.477, 10513.118, 400.798, 52807.765 24/04/14,02:07:46,08,11,1, 11.8,1,1, 4.477, 10513.130, 400.800, 52807.756 24/04/14,02:07:46,09,11,1, 11.8,1,1, 4.477, 10513.134, 400.794, 52807.809 24/04/14,02:07:46,10,11,1, 11.8,1,1, 4.477, 10513.138, 400.782, 52807.804 24/04/14,02:07:46,11,11,1, 11.8,1,1, 4.477, 10513.106, 400.788, 52807.809 24/04/14,02:07:46,12,11,1, 11.8,1,1, 4.477, 10513.119, 400.796, 52807.790 24/04/14,02:07:46,13,11,1, 11.8,1,1, 4.477, 10513.154, 400.825, 52807.760 24/04/14,02:07:46,14,11,1, 11.8,1,1, 4.477, 10513.107, 400.810, 52807.762 24/04/14,02:07:46,15,11,1, 11.8,1,1, 4.477, 10513.101, 400.803, 52807.775 24/04/14,02:07:46,16,11,1, 11.8,1,1, 4.477, 10513.101, 400.772, 52807.802 24/04/14,02:07:46,17,11,1, 11.8,1,1, 4.477, 10513.115, 400.795, 52807.799 24/04/14,02:07:46,18,11,1, 11.8,1,1, 4.477, 10513.098, 400.811, 52807.763 24/04/14,02:07:46,19,11,1, 11.8,1,1, 4.477, 10513.113, 400.782, 52807.769 24/04/14,02:07:47,00,10,1, 11.8,1,1, 4.475, 10513.108, 400.782, 52807.769 24/04/14,02:07:47,01,10,1, 11.8,1,1, 4.475, 10513.114, 400.802, 52807.780 24/04/14,02:07:47,02,10,1, 11.8,1,1, 4.475, 10513.142, 400.787, 52807.774 24/04/14,02:07:47,03,10,1, 11.8,1,1, 4.475, 10513.110, 400.787, 52807.760 24/04/14,02:07:47,04,10,1, 11.8,1,1, 4.475, 10513.125, 400.805, 52807.769 24/04/14,02:07:47,05,10,1, 11.8,1,1, 4.475, 10513.137, 400.795, 52807.782 24/04/14,02:07:47,06,10,1, 11.8,1,1, 4.475, 10513.116, 400.807, 52807.804 24/04/14,02:07:47,07,10,1, 11.8,1,1, 4.475, 10513.095, 400.809, 52807.792 24/04/14,02:07:47,08,10,1, 11.8,1,1, 4.475, 10513.100, 400.822, 52807.808 24/04/14,02:07:47,09,10,1, 11.8,1,1, 4.475, 10513.113, 400.809, 52807.811 24/04/14,02:07:47,10,10,1, 11.8,1,1, 4.475, 10513.120, 400.792, 52807.749 24/04/14,02:07:47,11,10,1, 11.8,1,1, 4.475, 10513.097, 400.808, 52807.790 24/04/14,02:07:47,12,10,1, 11.8,1,1, 4.475, 10513.112, 400.809, 52807.810 24/04/14,02:07:47,13,10,1, 11.8,1,1, 4.475, 10513.135, 400.790, 52807.811 24/04/14,02:07:47,14,10,1, 11.8,1,1, 4.475, 10513.097, 400.790, 52807.765 24/04/14,02:07:47,15,10,1, 11.8,1,1, 4.475, 10513.097, 400.786, 52807.730 24/04/14,02:07:47,16,10,1, 11.8,1,1, 4.475, 10513.116, 400.816, 52807.776 24/04/14,02:07:47,17,10,1, 11.8,1,1, 4.475, 10513.096, 400.829, 52807.828 24/04/14,02:07:47,18,10,1, 11.8,1,1, 4.475, 10513.114, 400.804, 52807.792 24/04/14,02:07:47,19,10,1, 11.8,1,1, 4.475, 10513.128, 400.829, 52807.770 24/04/14,02:07:48,00,10,1, 11.9,1,1, 4.475, 10513.124, 400.829, 52807.770 24/04/14,02:07:48,01,10,1, 11.9,1,1, 4.475, 10513.115, 400.803, 52807.782 24/04/14,02:07:48,02,10,1, 11.9,1,1, 4.475, 10513.110, 400.793, 52807.801 24/04/14,02:07:48,03,10,1, 11.9,1,1, 4.475, 10513.110, 400.791, 52807.808 24/04/14,02:07:48,04,10,1, 11.9,1,1, 4.475, 10513.134, 400.825, 52807.784 24/04/14,02:07:48,05,10,1, 11.9,1,1, 4.475, 10513.123, 400.814, 52807.784 24/04/14,02:07:48,06,10,1, 11.9,1,1, 4.475, 10513.115, 400.793, 52807.870 24/04/14,02:07:48,07,10,1, 11.9,1,1, 4.475, 10513.062, 400.779, 52807.768 24/04/14,02:07:48,08,10,1, 11.9,1,1, 4.475, 10513.094, 400.821, 52807.846 24/04/14,02:07:48,09,10,1, 11.9,1,1, 4.475, 10513.097, 400.812, 52807.830 24/04/14,02:07:48,10,10,1, 11.9,1,1, 4.475, 10513.114, 400.829, 52807.795 24/04/14,02:07:48,11,10,1, 11.9,1,1, 4.475, 10513.101, 400.828, 52807.803 24/04/14,02:07:48,12,10,1, 11.9,1,1, 4.475, 10513.113, 400.820, 52807.795 24/04/14,02:07:48,13,10,1, 11.9,1,1, 4.475, 10513.103, 400.823, 52807.762 24/04/14,02:07:48,14,10,1, 11.9,1,1, 4.475, 10513.123, 400.832, 52807.766 24/04/14,02:07:48,15,10,1, 11.9,1,1, 4.475, 10513.110, 400.816, 52807.801 24/04/14,02:07:48,16,10,1, 11.9,1,1, 4.475, 10513.095, 400.821, 52807.798 24/04/14,02:07:48,17,10,1, 11.9,1,1, 4.475, 10513.104, 400.794, 52807.792 24/04/14,02:07:48,18,10,1, 11.9,1,1, 4.475, 10513.098, 400.848, 52807.794 24/04/14,02:07:48,19,10,1, 11.9,1,1, 4.475, 10513.120, 400.819, 52807.815 24/04/14,02:07:49,00,10,1, 12.0,1,1, 4.477, 10513.116, 400.819, 52807.815 24/04/14,02:07:49,01,10,1, 12.0,1,1, 4.477, 10513.110, 400.837, 52807.811 24/04/14,02:07:49,02,10,1, 12.0,1,1, 4.477, 10513.133, 400.848, 52807.809 24/04/14,02:07:49,03,10,1, 12.0,1,1, 4.477, 10513.099, 400.865, 52807.790 24/04/14,02:07:49,04,10,1, 12.0,1,1, 4.477, 10513.118, 400.827, 52807.804 24/04/14,02:07:49,05,10,1, 12.0,1,1, 4.477, 10513.112, 400.820, 52807.858 24/04/14,02:07:49,06,10,1, 12.0,1,1, 4.477, 10513.102, 400.835, 52807.819 24/04/14,02:07:49,07,10,1, 12.0,1,1, 4.477, 10513.107, 400.832, 52807.775 24/04/14,02:07:49,08,10,1, 12.0,1,1, 4.477, 10513.080, 400.852, 52807.796 24/04/14,02:07:49,09,10,1, 12.0,1,1, 4.477, 10513.103, 400.847, 52807.804 24/04/14,02:07:49,10,10,1, 12.0,1,1, 4.477, 10513.078, 400.846, 52807.789 24/04/14,02:07:49,11,10,1, 12.0,1,1, 4.477, 10513.107, 400.852, 52807.785 24/04/14,02:07:49,12,10,1, 12.0,1,1, 4.477, 10513.116, 400.852, 52807.777 24/04/14,02:07:49,13,10,1, 12.0,1,1, 4.477, 10513.124, 400.877, 52807.827 24/04/14,02:07:49,14,10,1, 12.0,1,1, 4.477, 10513.109, 400.856, 52807.808 24/04/14,02:07:49,15,10,1, 12.0,1,1, 4.477, 10513.143, 400.852, 52807.768 24/04/14,02:07:49,16,10,1, 12.0,1,1, 4.477, 10513.096, 400.862, 52807.834 24/04/14,02:07:49,17,10,1, 12.0,1,1, 4.477, 10513.124, 400.863, 52807.786 24/04/14,02:07:49,18,10,1, 12.0,1,1, 4.477, 10513.107, 400.862, 52807.867 24/04/14,02:07:49,19,10,1, 12.0,1,1, 4.477, 10513.115, 400.879, 52807.803 24/04/14,02:07:50,00,10,1, 11.9,1,1, 4.483, 10513.108, 400.879, 52807.803 24/04/14,02:07:50,01,10,1, 11.9,1,1, 4.483, 10513.129, 400.879, 52807.828 24/04/14,02:07:50,02,10,1, 11.9,1,1, 4.483, 10513.116, 400.889, 52807.824 24/04/14,02:07:50,03,10,1, 11.9,1,1, 4.483, 10513.116, 400.903, 52807.803 24/04/14,02:07:50,04,10,1, 11.9,1,1, 4.483, 10513.140, 400.906, 52807.840 24/04/14,02:07:50,05,10,1, 11.9,1,1, 4.483, 10513.109, 400.904, 52807.840 24/04/14,02:07:50,06,10,1, 11.9,1,1, 4.483, 10513.137, 400.899, 52807.839 24/04/14,02:07:50,07,10,1, 11.9,1,1, 4.483, 10513.117, 400.911, 52807.847 24/04/14,02:07:50,08,10,1, 11.9,1,1, 4.483, 10513.119, 400.887, 52807.852 24/04/14,02:07:50,09,10,1, 11.9,1,1, 4.483, 10513.125, 400.905, 52807.843 24/04/14,02:07:50,10,10,1, 11.9,1,1, 4.483, 10513.146, 400.910, 52807.847 24/04/14,02:07:50,11,10,1, 11.9,1,1, 4.483, 10513.136, 400.898, 52807.843 24/04/14,02:07:50,12,10,1, 11.9,1,1, 4.483, 10513.112, 400.908, 52807.831 24/04/14,02:07:50,13,10,1, 11.9,1,1, 4.483, 10513.145, 400.950, 52807.842 24/04/14,02:07:50,14,10,1, 11.9,1,1, 4.483, 10513.121, 400.954, 52807.868 24/04/14,02:07:50,15,10,1, 11.9,1,1, 4.483, 10513.127, 400.949, 52807.843 24/04/14,02:07:50,16,10,1, 11.9,1,1, 4.483, 10513.128, 400.928, 52807.794 24/04/14,02:07:50,17,10,1, 11.9,1,1, 4.483, 10513.109, 400.961, 52807.824 24/04/14,02:07:50,18,10,1, 11.9,1,1, 4.483, 10513.121, 400.946, 52807.864 24/04/14,02:07:50,19,10,1, 11.9,1,1, 4.483, 10513.151, 400.969, 52807.826 24/04/14,02:07:51,00,10,1, 11.8,1,1, 4.477, 10513.149, 400.969, 52807.826 24/04/14,02:07:51,01,10,1, 11.8,1,1, 4.477, 10513.129, 400.957, 52807.784 24/04/14,02:07:51,02,10,1, 11.8,1,1, 4.477, 10513.136, 400.982, 52807.857 24/04/14,02:07:51,03,10,1, 11.8,1,1, 4.477, 10513.149, 400.974, 52807.865 24/04/14,02:07:51,04,10,1, 11.8,1,1, 4.477, 10513.117, 400.998, 52807.847 24/04/14,02:07:51,05,10,1, 11.8,1,1, 4.477, 10513.119, 401.005, 52807.838 24/04/14,02:07:51,06,10,1, 11.8,1,1, 4.477, 10513.134, 400.996, 52807.847 24/04/14,02:07:51,07,10,1, 11.8,1,1, 4.477, 10513.124, 401.004, 52807.866 24/04/14,02:07:51,08,10,1, 11.8,1,1, 4.477, 10513.128, 401.010, 52807.877 24/04/14,02:07:51,09,10,1, 11.8,1,1, 4.477, 10513.133, 401.003, 52807.860 24/04/14,02:07:51,10,10,1, 11.8,1,1, 4.477, 10513.120, 401.026, 52807.849 24/04/14,02:07:51,11,10,1, 11.8,1,1, 4.477, 10513.122, 401.033, 52807.903 24/04/14,02:07:51,12,10,1, 11.8,1,1, 4.477, 10513.143, 401.045, 52807.891 24/04/14,02:07:51,13,10,1, 11.8,1,1, 4.477, 10513.158, 401.042, 52807.863 24/04/14,02:07:51,14,10,1, 11.8,1,1, 4.477, 10513.142, 401.026, 52807.890 24/04/14,02:07:51,15,10,1, 11.8,1,1, 4.477, 10513.144, 401.062, 52807.907 24/04/14,02:07:51,16,10,1, 11.8,1,1, 4.477, 10513.165, 401.058, 52807.948 24/04/14,02:07:51,17,10,1, 11.8,1,1, 4.477, 10513.137, 401.035, 52807.788 24/04/14,02:07:51,18,10,1, 11.8,1,1, 4.477, 10513.140, 401.045, 52807.893 24/04/14,02:07:51,19,10,1, 11.8,1,1, 4.477, 10513.139, 401.042, 52807.770 24/04/14,02:07:52,00,11,1, 11.9,1,1, 4.477, 10513.133, 401.042, 52807.770 24/04/14,02:07:52,01,11,1, 11.9,1,1, 4.477, 10513.166, 401.079, 52807.938 24/04/14,02:07:52,02,11,1, 11.9,1,1, 4.477, 10513.155, 401.037, 52807.880 24/04/14,02:07:52,03,11,1, 11.9,1,1, 4.477, 10513.159, 401.043, 52807.846 24/04/14,02:07:52,04,11,1, 11.9,1,1, 4.477, 10513.153, 401.061, 52807.922 24/04/14,02:07:52,05,11,1, 11.9,1,1, 4.477, 10513.142, 401.076, 52807.884 24/04/14,02:07:52,06,11,1, 11.9,1,1, 4.477, 10513.159, 401.087, 52807.862 24/04/14,02:07:52,07,11,1, 11.9,1,1, 4.477, 10513.140, 401.061, 52807.815 24/04/14,02:07:52,08,11,1, 11.9,1,1, 4.477, 10513.147, 401.096, 52807.970 24/04/14,02:07:52,09,11,1, 11.9,1,1, 4.477, 10513.143, 401.088, 52807.958 24/04/14,02:07:52,10,11,1, 11.9,1,1, 4.477, 10513.167, 401.063, 52807.866 24/04/14,02:07:52,11,11,1, 11.9,1,1, 4.477, 10513.158, 401.087, 52807.883 24/04/14,02:07:52,12,11,1, 11.9,1,1, 4.477, 10513.161, 401.080, 52807.948 24/04/14,02:07:52,13,11,1, 11.9,1,1, 4.477, 10513.166, 401.080, 52807.818 24/04/14,02:07:52,14,11,1, 11.9,1,1, 4.477, 10513.161, 401.081, 52807.996 24/04/14,02:07:52,15,11,1, 11.9,1,1, 4.477, 10513.158, 401.072, 52807.936 24/04/14,02:07:52,16,11,1, 11.9,1,1, 4.477, 10513.141, 401.061, 52807.900 24/04/14,02:07:52,17,11,1, 11.9,1,1, 4.477, 10513.144, 401.120, 52807.921 24/04/14,02:07:52,18,11,1, 11.9,1,1, 4.477, 10513.154, 401.088, 52807.914 24/04/14,02:07:52,19,11,1, 11.9,1,1, 4.477, 10513.171, 401.086, 52807.959 24/04/14,02:07:53,00,09,1, 11.9,1,1, 4.478, 10513.166, 401.086, 52807.959 24/04/14,02:07:53,01,09,1, 11.9,1,1, 4.478, 10513.174, 401.085, 52807.836 24/04/14,02:07:53,02,09,1, 11.9,1,1, 4.478, 10513.156, 401.118, 52807.945 24/04/14,02:07:53,03,09,1, 11.9,1,1, 4.478, 10513.163, 401.108, 52807.988 24/04/14,02:07:53,04,09,1, 11.9,1,1, 4.478, 10513.172, 401.080, 52807.908 24/04/14,02:07:53,05,09,1, 11.9,1,1, 4.478, 10513.162, 401.105, 52807.881 24/04/14,02:07:53,06,09,1, 11.9,1,1, 4.478, 10513.158, 401.117, 52807.893 24/04/14,02:07:53,07,09,1, 11.9,1,1, 4.478, 10513.169, 401.118, 52807.953 24/04/14,02:07:53,08,09,1, 11.9,1,1, 4.478, 10513.181, 401.117, 52807.937 24/04/14,02:07:53,09,09,1, 11.9,1,1, 4.478, 10513.171, 401.111, 52807.930 24/04/14,02:07:53,10,09,1, 11.9,1,1, 4.478, 10513.160, 401.139, 52807.910 24/04/14,02:07:53,11,09,1, 11.9,1,1, 4.478, 10513.172, 401.108, 52807.931 24/04/14,02:07:53,12,09,1, 11.9,1,1, 4.478, 10513.204, 401.118, 52807.942 24/04/14,02:07:53,13,09,1, 11.9,1,1, 4.478, 10513.184, 401.116, 52807.960 24/04/14,02:07:53,14,09,1, 11.9,1,1, 4.478, 10513.174, 401.128, 52807.922 24/04/14,02:07:53,15,09,1, 11.9,1,1, 4.478, 10513.175, 401.124, 52807.966 24/04/14,02:07:53,16,09,1, 11.9,1,1, 4.478, 10513.183, 401.125, 52807.907 24/04/14,02:07:53,17,09,1, 11.9,1,1, 4.478, 10513.150, 401.111, 52807.935 24/04/14,02:07:53,18,09,1, 11.9,1,1, 4.478, 10513.168, 401.118, 52807.964 24/04/14,02:07:53,19,09,1, 11.9,1,1, 4.478, 10513.189, 401.116, 52807.996 24/04/14,02:07:54,00,09,1, 11.9,1,1, 4.476, 10513.183, 401.116, 52807.996 24/04/14,02:07:54,01,09,1, 11.9,1,1, 4.476, 10513.208, 401.124, 52807.928 24/04/14,02:07:54,02,09,1, 11.9,1,1, 4.476, 10513.186, 401.129, 52808.026 24/04/14,02:07:54,03,09,1, 11.9,1,1, 4.476, 10513.200, 401.104, 52807.943 24/04/14,02:07:54,04,09,1, 11.9,1,1, 4.476, 10513.211, 401.117, 52807.933 24/04/14,02:07:54,05,09,1, 11.9,1,1, 4.476, 10513.217, 401.127, 52807.926 24/04/14,02:07:54,06,09,1, 11.9,1,1, 4.476, 10513.187, 401.109, 52807.961 24/04/14,02:07:54,07,09,1, 11.9,1,1, 4.476, 10513.197, 401.141, 52807.982 24/04/14,02:07:54,08,09,1, 11.9,1,1, 4.476, 10513.193, 401.119, 52807.971 24/04/14,02:07:54,09,09,1, 11.9,1,1, 4.476, 10513.202, 401.099, 52807.974 24/04/14,02:07:54,10,09,1, 11.9,1,1, 4.476, 10513.182, 401.098, 52807.953 24/04/14,02:07:54,11,09,1, 11.9,1,1, 4.476, 10513.185, 401.090, 52807.949 24/04/14,02:07:54,12,09,1, 11.9,1,1, 4.476, 10513.186, 401.112, 52807.967 24/04/14,02:07:54,13,09,1, 11.9,1,1, 4.476, 10513.198, 401.134, 52807.949 24/04/14,02:07:54,14,09,1, 11.9,1,1, 4.476, 10513.206, 401.148, 52807.912 24/04/14,02:07:54,15,09,1, 11.9,1,1, 4.476, 10513.192, 401.120, 52807.943 24/04/14,02:07:54,16,09,1, 11.9,1,1, 4.476, 10513.191, 401.126, 52807.961 24/04/14,02:07:54,17,09,1, 11.9,1,1, 4.476, 10513.212, 401.123, 52807.977 24/04/14,02:07:54,18,09,1, 11.9,1,1, 4.476, 10513.185, 401.135, 52807.973 24/04/14,02:07:54,19,09,1, 11.9,1,1, 4.476, 10513.206, 401.120, 52807.953 24/04/14,02:07:55,00,09,1, 11.9,1,1, 4.476, 10513.200, 401.120, 52807.953 24/04/14,02:07:55,01,09,1, 11.9,1,1, 4.476, 10513.189, 401.132, 52807.962 24/04/14,02:07:55,02,09,1, 11.9,1,1, 4.476, 10513.169, 401.118, 52807.961 24/04/14,02:07:55,03,09,1, 11.9,1,1, 4.476, 10513.185, 401.112, 52807.941 24/04/14,02:07:55,04,09,1, 11.9,1,1, 4.476, 10513.197, 401.112, 52807.914 24/04/14,02:07:55,05,09,1, 11.9,1,1, 4.476, 10513.192, 401.106, 52807.963 24/04/14,02:07:55,06,09,1, 11.9,1,1, 4.476, 10513.203, 401.123, 52807.934 24/04/14,02:07:55,07,09,1, 11.9,1,1, 4.476, 10513.202, 401.123, 52807.989 24/04/14,02:07:55,08,09,1, 11.9,1,1, 4.476, 10513.174, 401.112, 52808.024 24/04/14,02:07:55,09,09,1, 11.9,1,1, 4.476, 10513.193, 401.128, 52807.899 24/04/14,02:07:55,10,09,1, 11.9,1,1, 4.476, 10513.185, 401.101, 52807.945 24/04/14,02:07:55,11,09,1, 11.9,1,1, 4.476, 10513.198, 401.122, 52807.922 24/04/14,02:07:55,12,09,1, 11.9,1,1, 4.476, 10513.208, 401.123, 52807.937 24/04/14,02:07:55,13,09,1, 11.9,1,1, 4.476, 10513.196, 401.098, 52807.942 24/04/14,02:07:55,14,09,1, 11.9,1,1, 4.476, 10513.177, 401.104, 52807.974 24/04/14,02:07:55,15,09,1, 11.9,1,1, 4.476, 10513.191, 401.137, 52807.936 24/04/14,02:07:55,16,09,1, 11.9,1,1, 4.476, 10513.199, 401.119, 52807.931 24/04/14,02:07:55,17,09,1, 11.9,1,1, 4.476, 10513.188, 401.104, 52807.965 24/04/14,02:07:55,18,09,1, 11.9,1,1, 4.476, 10513.213, 401.109, 52807.962 24/04/14,02:07:55,19,09,1, 11.9,1,1, 4.476, 10513.193, 401.121, 52808.008 24/04/14,02:07:56,00,09,1, 11.9,1,1, 4.480, 10513.191, 401.121, 52808.008 24/04/14,02:07:56,01,09,1, 11.9,1,1, 4.480, 10513.220, 401.100, 52807.953 24/04/14,02:07:56,02,09,1, 11.9,1,1, 4.480, 10513.212, 401.109, 52807.978 24/04/14,02:07:56,03,09,1, 11.9,1,1, 4.480, 10513.189, 401.127, 52808.009 24/04/14,02:07:56,04,09,1, 11.9,1,1, 4.480, 10513.213, 401.125, 52808.007 24/04/14,02:07:56,05,09,1, 11.9,1,1, 4.480, 10513.193, 401.087, 52807.952 24/04/14,02:07:56,06,09,1, 11.9,1,1, 4.480, 10513.211, 401.092, 52807.785 24/04/14,02:07:56,07,09,1, 11.9,1,1, 4.480, 10513.171, 401.110, 52807.890 24/04/14,02:07:56,08,09,1, 11.9,1,1, 4.480, 10513.175, 401.120, 52807.926 24/04/14,02:07:56,09,09,1, 11.9,1,1, 4.480, 10513.186, 401.127, 52807.967 24/04/14,02:07:56,10,09,1, 11.9,1,1, 4.480, 10513.203, 401.119, 52807.979 24/04/14,02:07:56,11,09,1, 11.9,1,1, 4.480, 10513.184, 401.098, 52807.995 24/04/14,02:07:56,12,09,1, 11.9,1,1, 4.480, 10513.213, 401.086, 52807.918 24/04/14,02:07:56,13,09,1, 11.9,1,1, 4.480, 10513.188, 401.072, 52807.951 24/04/14,02:07:56,14,09,1, 11.9,1,1, 4.480, 10513.175, 401.087, 52808.001 24/04/14,02:07:56,15,09,1, 11.9,1,1, 4.480, 10513.202, 401.070, 52807.962 24/04/14,02:07:56,16,09,1, 11.9,1,1, 4.480, 10513.195, 401.086, 52807.975 24/04/14,02:07:56,17,09,1, 11.9,1,1, 4.480, 10513.204, 401.091, 52807.995 24/04/14,02:07:56,18,09,1, 11.9,1,1, 4.480, 10513.191, 401.094, 52807.949 24/04/14,02:07:56,19,09,1, 11.9,1,1, 4.480, 10513.196, 401.085, 52808.001 24/04/14,02:07:57,00,09,1, 11.9,1,1, 4.477, 10513.191, 401.085, 52808.001 24/04/14,02:07:57,01,09,1, 11.9,1,1, 4.477, 10513.190, 401.053, 52807.907 24/04/14,02:07:57,02,09,1, 11.9,1,1, 4.477, 10513.200, 401.108, 52808.172 24/04/14,02:07:57,03,09,1, 11.9,1,1, 4.477, 10513.192, 401.118, 52808.204 24/04/14,02:07:57,04,09,1, 11.9,1,1, 4.477, 10513.193, 401.141, 52808.179 24/04/14,02:07:57,05,09,1, 11.9,1,1, 4.477, 10513.189, 401.126, 52808.247 24/04/14,02:07:57,06,09,1, 11.9,1,1, 4.477, 10513.185, 401.125, 52808.236 24/04/14,02:07:57,07,09,1, 11.9,1,1, 4.477, 10513.185, 401.127, 52808.231 24/04/14,02:07:57,08,09,1, 11.9,1,1, 4.477, 10513.179, 401.134, 52808.197 24/04/14,02:07:57,09,09,1, 11.9,1,1, 4.477, 10513.187, 401.134, 52808.195 24/04/14,02:07:57,10,09,1, 11.9,1,1, 4.477, 10513.185, 401.113, 52808.184 24/04/14,02:07:57,11,09,1, 11.9,1,1, 4.477, 10513.196, 401.148, 52808.168 24/04/14,02:07:57,12,09,1, 11.9,1,1, 4.477, 10513.172, 401.136, 52808.227 24/04/14,02:07:57,13,09,1, 11.9,1,1, 4.477, 10513.175, 401.115, 52808.220 24/04/14,02:07:57,14,09,1, 11.9,1,1, 4.477, 10513.156, 401.123, 52808.180 24/04/14,02:07:57,15,09,1, 11.9,1,1, 4.477, 10513.194, 401.120, 52808.231 24/04/14,02:07:57,16,09,1, 11.9,1,1, 4.477, 10513.167, 401.119, 52808.237 24/04/14,02:07:57,17,09,1, 11.9,1,1, 4.477, 10513.206, 401.144, 52808.218 24/04/14,02:07:57,18,09,1, 11.9,1,1, 4.477, 10513.195, 401.148, 52808.255 24/04/14,02:07:57,19,09,1, 11.9,1,1, 4.477, 10513.206, 401.116, 52808.136 24/04/14,02:07:58,00,09,1, 12.0,1,1, 4.476, 10513.200, 401.116, 52808.136 24/04/14,02:07:58,01,09,1, 12.0,1,1, 4.476, 10513.159, 401.115, 52808.239 24/04/14,02:07:58,02,09,1, 12.0,1,1, 4.476, 10513.185, 401.107, 52808.114 24/04/14,02:07:58,03,09,1, 12.0,1,1, 4.476, 10513.173, 401.124, 52808.208 24/04/14,02:07:58,04,09,1, 12.0,1,1, 4.476, 10513.196, 401.110, 52808.149 24/04/14,02:07:58,05,09,1, 12.0,1,1, 4.476, 10513.175, 401.131, 52808.268 24/04/14,02:07:58,06,09,1, 12.0,1,1, 4.476, 10513.150, 401.107, 52808.221 24/04/14,02:07:58,07,09,1, 12.0,1,1, 4.476, 10513.163, 401.126, 52808.230 24/04/14,02:07:58,08,09,1, 12.0,1,1, 4.476, 10513.153, 401.109, 52808.239 24/04/14,02:07:58,09,09,1, 12.0,1,1, 4.476, 10513.183, 401.103, 52808.209 24/04/14,02:07:58,10,09,1, 12.0,1,1, 4.476, 10513.182, 401.141, 52808.234 24/04/14,02:07:58,11,09,1, 12.0,1,1, 4.476, 10513.191, 401.122, 52808.196 24/04/14,02:07:58,12,09,1, 12.0,1,1, 4.476, 10513.148, 401.132, 52808.188 24/04/14,02:07:58,13,09,1, 12.0,1,1, 4.476, 10513.155, 401.122, 52808.192 24/04/14,02:07:58,14,09,1, 12.0,1,1, 4.476, 10513.160, 401.144, 52808.159 24/04/14,02:07:58,15,09,1, 12.0,1,1, 4.476, 10513.161, 401.139, 52808.222 24/04/14,02:07:58,16,09,1, 12.0,1,1, 4.476, 10513.148, 401.121, 52808.232 24/04/14,02:07:58,17,09,1, 12.0,1,1, 4.476, 10513.166, 401.142, 52808.208 24/04/14,02:07:58,18,09,1, 12.0,1,1, 4.476, 10513.147, 401.119, 52808.250 24/04/14,02:07:58,19,09,1, 12.0,1,1, 4.476, 10513.163, 401.132, 52808.261 24/04/14,02:07:59,00,10,1, 11.9,1,1, 4.474, 10513.158, 401.132, 52808.261 24/04/14,02:07:59,01,10,1, 11.9,1,1, 4.474, 10513.149, 401.126, 52808.213 24/04/14,02:07:59,02,10,1, 11.9,1,1, 4.474, 10513.146, 401.130, 52808.211 24/04/14,02:07:59,03,10,1, 11.9,1,1, 4.474, 10513.147, 401.129, 52808.237 24/04/14,02:07:59,04,10,1, 11.9,1,1, 4.474, 10513.170, 401.125, 52808.211 24/04/14,02:07:59,05,10,1, 11.9,1,1, 4.474, 10513.145, 401.108, 52808.181 24/04/14,02:07:59,06,10,1, 11.9,1,1, 4.474, 10513.140, 401.116, 52808.198 24/04/14,02:07:59,07,10,1, 11.9,1,1, 4.474, 10513.138, 401.131, 52808.177 24/04/14,02:07:59,08,10,1, 11.9,1,1, 4.474, 10513.140, 401.115, 52808.194 24/04/14,02:07:59,09,10,1, 11.9,1,1, 4.474, 10513.153, 401.124, 52808.228 24/04/14,02:07:59,10,10,1, 11.9,1,1, 4.474, 10513.158, 401.126, 52808.252 24/04/14,02:07:59,11,10,1, 11.9,1,1, 4.474, 10513.154, 401.138, 52808.149 24/04/14,02:07:59,12,10,1, 11.9,1,1, 4.474, 10513.116, 401.127, 52808.231 24/04/14,02:07:59,13,10,1, 11.9,1,1, 4.474, 10513.126, 401.117, 52808.169 24/04/14,02:07:59,14,10,1, 11.9,1,1, 4.474, 10513.129, 401.146, 52808.247 24/04/14,02:07:59,15,10,1, 11.9,1,1, 4.474, 10513.137, 401.116, 52808.145 24/04/14,02:07:59,16,10,1, 11.9,1,1, 4.474, 10513.105, 401.114, 52808.187 24/04/14,02:07:59,17,10,1, 11.9,1,1, 4.474, 10513.102, 401.134, 52808.232 24/04/14,02:07:59,18,10,1, 11.9,1,1, 4.474, 10513.121, 401.126, 52808.257 24/04/14,02:07:59,19,10,1, 11.9,1,1, 4.474, 10513.125, 401.115, 52808.170 24/04/14,02:08:00,00,10,1, 12.0,1,1, 4.477, 10513.124, 401.115, 52808.170 24/04/14,02:08:00,01,10,1, 12.0,1,1, 4.477, 10513.104, 401.126, 52808.201 24/04/14,02:08:00,02,10,1, 12.0,1,1, 4.477, 10513.122, 401.070, 52807.960 24/04/14,02:08:00,03,10,1, 12.0,1,1, 4.477, 10513.099, 401.088, 52807.998 24/04/14,02:08:00,04,10,1, 12.0,1,1, 4.477, 10513.093, 401.057, 52807.979 24/04/14,02:08:00,05,10,1, 12.0,1,1, 4.477, 10513.114, 401.087, 52808.025 24/04/14,02:08:00,06,10,1, 12.0,1,1, 4.477, 10513.087, 401.097, 52807.988 24/04/14,02:08:00,07,10,1, 12.0,1,1, 4.477, 10513.091, 401.074, 52808.018 24/04/14,02:08:00,08,10,1, 12.0,1,1, 4.477, 10513.080, 401.088, 52808.003 24/04/14,02:08:00,09,10,1, 12.0,1,1, 4.477, 10513.098, 401.077, 52807.980 24/04/14,02:08:00,10,10,1, 12.0,1,1, 4.477, 10513.100, 401.051, 52807.973 24/04/14,02:08:00,11,10,1, 12.0,1,1, 4.477, 10513.091, 401.082, 52807.937 24/04/14,02:08:00,12,10,1, 12.0,1,1, 4.477, 10513.062, 401.065, 52807.928 24/04/14,02:08:00,13,10,1, 12.0,1,1, 4.477, 10513.096, 401.075, 52807.967 24/04/14,02:08:00,14,10,1, 12.0,1,1, 4.477, 10513.121, 401.054, 52807.962 24/04/14,02:08:00,15,10,1, 12.0,1,1, 4.477, 10513.090, 401.076, 52807.968 24/04/14,02:08:00,16,10,1, 12.0,1,1, 4.477, 10513.082, 401.075, 52807.986 24/04/14,02:08:00,17,10,1, 12.0,1,1, 4.477, 10513.083, 401.067, 52807.970 24/04/14,02:08:00,18,10,1, 12.0,1,1, 4.477, 10513.072, 401.039, 52807.967 24/04/14,02:08:00,19,10,1, 12.0,1,1, 4.477, 10513.100, 401.086, 52807.985 24/04/14,02:08:01,00,11,1, 11.9,1,1, 4.476, 10513.099, 401.086, 52807.985 24/04/14,02:08:01,01,11,1, 11.9,1,1, 4.476, 10513.053, 401.075, 52807.960 24/04/14,02:08:01,02,11,1, 11.9,1,1, 4.476, 10513.052, 401.080, 52807.970 24/04/14,02:08:01,03,11,1, 11.9,1,1, 4.476, 10513.060, 401.061, 52807.988 24/04/14,02:08:01,04,11,1, 11.9,1,1, 4.476, 10513.068, 401.060, 52807.952 24/04/14,02:08:01,05,11,1, 11.9,1,1, 4.476, 10513.090, 401.068, 52807.955 24/04/14,02:08:01,06,11,1, 11.9,1,1, 4.476, 10513.070, 401.079, 52807.947 24/04/14,02:08:01,07,11,1, 11.9,1,1, 4.476, 10513.055, 401.060, 52807.905 24/04/14,02:08:01,08,11,1, 11.9,1,1, 4.476, 10513.055, 401.044, 52807.894 24/04/14,02:08:01,09,11,1, 11.9,1,1, 4.476, 10513.057, 401.045, 52807.882 24/04/14,02:08:01,10,11,1, 11.9,1,1, 4.476, 10513.037, 401.100, 52807.953 24/04/14,02:08:01,11,11,1, 11.9,1,1, 4.476, 10513.064, 401.087, 52807.995 24/04/14,02:08:01,12,11,1, 11.9,1,1, 4.476, 10513.056, 401.083, 52807.961 24/04/14,02:08:01,13,11,1, 11.9,1,1, 4.476, 10513.061, 401.071, 52807.965 24/04/14,02:08:01,14,11,1, 11.9,1,1, 4.476, 10513.036, 401.073, 52807.921 24/04/14,02:08:01,15,11,1, 11.9,1,1, 4.476, 10513.049, 401.077, 52807.963 24/04/14,02:08:01,16,11,1, 11.9,1,1, 4.476, 10513.050, 401.096, 52807.965 24/04/14,02:08:01,17,11,1, 11.9,1,1, 4.476, 10513.046, 401.065, 52807.969 24/04/14,02:08:01,18,11,1, 11.9,1,1, 4.476, 10513.057, 401.065, 52807.972 24/04/14,02:08:01,19,11,1, 11.9,1,1, 4.476, 10513.045, 401.109, 52808.026 24/04/14,02:08:02,00,11,1, 11.9,1,1, 4.479, 10513.041, 401.109, 52808.026 24/04/14,02:08:02,01,11,1, 11.9,1,1, 4.479, 10513.041, 401.076, 52807.975 24/04/14,02:08:02,02,11,1, 11.9,1,1, 4.479, 10513.069, 401.080, 52807.995 24/04/14,02:08:02,03,11,1, 11.9,1,1, 4.479, 10513.056, 401.085, 52808.014 24/04/14,02:08:02,04,11,1, 11.9,1,1, 4.479, 10513.050, 401.090, 52808.018 24/04/14,02:08:02,05,11,1, 11.9,1,1, 4.479, 10513.038, 401.075, 52808.033 24/04/14,02:08:02,06,11,1, 11.9,1,1, 4.479, 10513.044, 401.066, 52808.004 24/04/14,02:08:02,07,11,1, 11.9,1,1, 4.479, 10513.055, 401.080, 52808.000 24/04/14,02:08:02,08,11,1, 11.9,1,1, 4.479, 10513.067, 401.088, 52807.989 24/04/14,02:08:02,09,11,1, 11.9,1,1, 4.479, 10513.040, 401.089, 52808.000 24/04/14,02:08:02,10,11,1, 11.9,1,1, 4.479, 10513.030, 401.075, 52808.006 24/04/14,02:08:02,11,11,1, 11.9,1,1, 4.479, 10513.047, 401.088, 52807.941 24/04/14,02:08:02,12,11,1, 11.9,1,1, 4.479, 10513.026, 401.086, 52808.023 24/04/14,02:08:02,13,11,1, 11.9,1,1, 4.479, 10513.059, 401.100, 52807.997 24/04/14,02:08:02,14,11,1, 11.9,1,1, 4.479, 10513.061, 401.082, 52807.962 24/04/14,02:08:02,15,11,1, 11.9,1,1, 4.479, 10513.068, 401.089, 52807.998 24/04/14,02:08:02,16,11,1, 11.9,1,1, 4.479, 10513.052, 401.100, 52808.029 24/04/14,02:08:02,17,11,1, 11.9,1,1, 4.479, 10513.073, 401.084, 52807.984 24/04/14,02:08:02,18,11,1, 11.9,1,1, 4.479, 10513.044, 401.075, 52807.913 24/04/14,02:08:02,19,11,1, 11.9,1,1, 4.479, 10513.065, 401.095, 52808.005 24/04/14,02:08:03,00,11,1, 11.9,1,1, 4.475, 10513.058, 401.095, 52808.005 24/04/14,02:08:03,01,11,1, 11.9,1,1, 4.475, 10513.043, 401.099, 52807.970 24/04/14,02:08:03,02,11,1, 11.9,1,1, 4.475, 10513.062, 401.081, 52807.993 24/04/14,02:08:03,03,11,1, 11.9,1,1, 4.475, 10513.056, 401.106, 52808.057 24/04/14,02:08:03,04,11,1, 11.9,1,1, 4.475, 10513.052, 401.082, 52808.062 24/04/14,02:08:03,05,11,1, 11.9,1,1, 4.475, 10513.052, 401.076, 52808.006 24/04/14,02:08:03,06,11,1, 11.9,1,1, 4.475, 10513.059, 401.089, 52807.952 24/04/14,02:08:03,07,11,1, 11.9,1,1, 4.475, 10513.072, 401.096, 52807.969 24/04/14,02:08:03,08,11,1, 11.9,1,1, 4.475, 10513.058, 401.087, 52808.033 24/04/14,02:08:03,09,11,1, 11.9,1,1, 4.475, 10513.043, 401.109, 52807.961 24/04/14,02:08:03,10,11,1, 11.9,1,1, 4.475, 10513.070, 401.099, 52807.989 24/04/14,02:08:03,11,11,1, 11.9,1,1, 4.475, 10513.045, 401.046, 52807.956 24/04/14,02:08:03,12,11,1, 11.9,1,1, 4.475, 10513.033, 401.074, 52807.984 24/04/14,02:08:03,13,11,1, 11.9,1,1, 4.475, 10513.071, 401.066, 52807.991 24/04/14,02:08:03,14,11,1, 11.9,1,1, 4.475, 10513.071, 401.076, 52807.941 24/04/14,02:08:03,15,11,1, 11.9,1,1, 4.475, 10513.070, 401.090, 52807.971 24/04/14,02:08:03,16,11,1, 11.9,1,1, 4.475, 10513.092, 401.087, 52807.985 24/04/14,02:08:03,17,11,1, 11.9,1,1, 4.475, 10513.074, 401.067, 52807.972 24/04/14,02:08:03,18,11,1, 11.9,1,1, 4.475, 10513.049, 401.082, 52808.042 24/04/14,02:08:03,19,11,1, 11.9,1,1, 4.475, 10513.060, 401.104, 52808.008 24/04/14,02:08:04,00,11,1, 11.8,1,1, 4.479, 10513.058, 401.104, 52808.008 24/04/14,02:08:04,01,11,1, 11.8,1,1, 4.479, 10513.052, 401.076, 52807.915 24/04/14,02:08:04,02,11,1, 11.8,1,1, 4.479, 10513.062, 401.090, 52807.934 24/04/14,02:08:04,03,11,1, 11.8,1,1, 4.479, 10513.037, 401.081, 52807.975 24/04/14,02:08:04,04,11,1, 11.8,1,1, 4.479, 10513.048, 401.094, 52808.033 24/04/14,02:08:04,05,11,1, 11.8,1,1, 4.479, 10513.033, 401.086, 52807.974 24/04/14,02:08:04,06,11,1, 11.8,1,1, 4.479, 10513.053, 401.072, 52808.054 24/04/14,02:08:04,07,11,1, 11.8,1,1, 4.479, 10513.045, 401.062, 52807.985 24/04/14,02:08:04,08,11,1, 11.8,1,1, 4.479, 10513.028, 401.084, 52807.949 24/04/14,02:08:04,09,11,1, 11.8,1,1, 4.479, 10513.037, 401.096, 52807.959 24/04/14,02:08:04,10,11,1, 11.8,1,1, 4.479, 10513.032, 401.095, 52807.944 24/04/14,02:08:04,11,11,1, 11.8,1,1, 4.479, 10513.005, 401.092, 52808.022 24/04/14,02:08:04,12,11,1, 11.8,1,1, 4.479, 10513.047, 401.103, 52808.056 24/04/14,02:08:04,13,11,1, 11.8,1,1, 4.479, 10513.043, 401.114, 52807.985 24/04/14,02:08:04,14,11,1, 11.8,1,1, 4.479, 10513.030, 401.116, 52807.954 24/04/14,02:08:04,15,11,1, 11.8,1,1, 4.479, 10513.046, 401.113, 52808.024 24/04/14,02:08:04,16,11,1, 11.8,1,1, 4.479, 10513.037, 401.111, 52808.002 24/04/14,02:08:04,17,11,1, 11.8,1,1, 4.479, 10513.028, 401.112, 52807.963 24/04/14,02:08:04,18,11,1, 11.8,1,1, 4.479, 10513.039, 401.108, 52807.989 24/04/14,02:08:04,19,11,1, 11.8,1,1, 4.479, 10513.032, 401.110, 52807.997 24/04/14,02:08:05,00,12,1, 11.9,1,1, 4.477, 10513.024, 401.110, 52807.997 24/04/14,02:08:05,01,12,1, 11.9,1,1, 4.477, 10513.035, 401.086, 52808.007 24/04/14,02:08:05,02,12,1, 11.9,1,1, 4.477, 10513.038, 401.117, 52807.974 24/04/14,02:08:05,03,12,1, 11.9,1,1, 4.477, 10513.031, 401.104, 52808.062 24/04/14,02:08:05,04,12,1, 11.9,1,1, 4.477, 10513.032, 401.104, 52808.039 24/04/14,02:08:05,05,12,1, 11.9,1,1, 4.477, 10513.023, 401.099, 52808.045 24/04/14,02:08:05,06,12,1, 11.9,1,1, 4.477, 10513.025, 401.114, 52808.058 24/04/14,02:08:05,07,12,1, 11.9,1,1, 4.477, 10513.040, 401.124, 52808.005 24/04/14,02:08:05,08,12,1, 11.9,1,1, 4.477, 10513.030, 401.101, 52807.999 24/04/14,02:08:05,09,12,1, 11.9,1,1, 4.477, 10513.025, 401.113, 52807.952 24/04/14,02:08:05,10,12,1, 11.9,1,1, 4.477, 10513.015, 401.105, 52808.101 24/04/14,02:08:05,11,12,1, 11.9,1,1, 4.477, 10513.028, 401.115, 52808.228 24/04/14,02:08:05,12,12,1, 11.9,1,1, 4.477, 10513.080, 401.112, 52808.010 24/04/14,02:08:05,13,12,1, 11.9,1,1, 4.477, 10513.046, 401.097, 52807.952 24/04/14,02:08:05,14,12,1, 11.9,1,1, 4.477, 10513.032, 401.131, 52808.052 24/04/14,02:08:05,15,12,1, 11.9,1,1, 4.477, 10513.040, 401.116, 52808.052 24/04/14,02:08:05,16,12,1, 11.9,1,1, 4.477, 10513.036, 401.102, 52808.002 24/04/14,02:08:05,17,12,1, 11.9,1,1, 4.477, 10513.045, 401.103, 52807.953 24/04/14,02:08:05,18,12,1, 11.9,1,1, 4.477, 10513.052, 401.104, 52808.032 24/04/14,02:08:05,19,12,1, 11.9,1,1, 4.477, 10513.064, 401.117, 52808.043 24/04/14,02:08:06,00,12,1, 11.9,1,1, 4.474, 10513.058, 401.117, 52808.043 24/04/14,02:08:06,01,12,1, 11.9,1,1, 4.474, 10513.068, 401.117, 52808.050 24/04/14,02:08:06,02,12,1, 11.9,1,1, 4.474, 10513.061, 401.115, 52808.001 24/04/14,02:08:06,03,12,1, 11.9,1,1, 4.474, 10513.032, 401.125, 52808.094 24/04/14,02:08:06,04,12,1, 11.9,1,1, 4.474, 10513.061, 401.130, 52808.071 24/04/14,02:08:06,05,12,1, 11.9,1,1, 4.474, 10513.052, 401.120, 52808.046 24/04/14,02:08:06,06,12,1, 11.9,1,1, 4.474, 10513.061, 401.134, 52808.030 24/04/14,02:08:06,07,12,1, 11.9,1,1, 4.474, 10513.060, 401.102, 52807.989 24/04/14,02:08:06,08,12,1, 11.9,1,1, 4.474, 10513.053, 401.141, 52808.021 24/04/14,02:08:06,09,12,1, 11.9,1,1, 4.474, 10513.047, 401.126, 52807.970 24/04/14,02:08:06,10,12,1, 11.9,1,1, 4.474, 10513.068, 401.140, 52807.997 24/04/14,02:08:06,11,12,1, 11.9,1,1, 4.474, 10513.024, 401.130, 52808.020 24/04/14,02:08:06,12,12,1, 11.9,1,1, 4.474, 10513.050, 401.132, 52808.027 24/04/14,02:08:06,13,12,1, 11.9,1,1, 4.474, 10513.059, 401.144, 52808.077 24/04/14,02:08:06,14,12,1, 11.9,1,1, 4.474, 10513.047, 401.134, 52808.057 24/04/14,02:08:06,15,12,1, 11.9,1,1, 4.474, 10513.038, 401.136, 52808.074 24/04/14,02:08:06,16,12,1, 11.9,1,1, 4.474, 10513.055, 401.146, 52808.099 24/04/14,02:08:06,17,12,1, 11.9,1,1, 4.474, 10513.060, 401.145, 52808.027 24/04/14,02:08:06,18,12,1, 11.9,1,1, 4.474, 10513.071, 401.167, 52808.103 24/04/14,02:08:06,19,12,1, 11.9,1,1, 4.474, 10513.062, 401.153, 52808.107 24/04/14,02:08:07,00,12,1, 11.9,1,1, 4.476, 10513.058, 401.153, 52808.107 24/04/14,02:08:07,01,12,1, 11.9,1,1, 4.476, 10513.062, 401.140, 52807.983 24/04/14,02:08:07,02,12,1, 11.9,1,1, 4.476, 10513.064, 401.166, 52808.030 24/04/14,02:08:07,03,12,1, 11.9,1,1, 4.476, 10513.059, 401.147, 52807.978 24/04/14,02:08:07,04,12,1, 11.9,1,1, 4.476, 10513.074, 401.168, 52808.063 24/04/14,02:08:07,05,12,1, 11.9,1,1, 4.476, 10513.082, 401.162, 52808.063 24/04/14,02:08:07,06,12,1, 11.9,1,1, 4.476, 10513.071, 401.178, 52808.026 24/04/14,02:08:07,07,12,1, 11.9,1,1, 4.476, 10513.079, 401.195, 52808.007 24/04/14,02:08:07,08,12,1, 11.9,1,1, 4.476, 10513.090, 401.173, 52807.973 24/04/14,02:08:07,09,12,1, 11.9,1,1, 4.476, 10513.065, 401.188, 52808.059 24/04/14,02:08:07,10,12,1, 11.9,1,1, 4.476, 10513.104, 401.198, 52808.038 24/04/14,02:08:07,11,12,1, 11.9,1,1, 4.476, 10513.088, 401.170, 52807.985 24/04/14,02:08:07,12,12,1, 11.9,1,1, 4.476, 10513.066, 401.162, 52808.031 24/04/14,02:08:07,13,12,1, 11.9,1,1, 4.476, 10513.085, 401.193, 52808.035 24/04/14,02:08:07,14,12,1, 11.9,1,1, 4.476, 10513.090, 401.169, 52808.055 24/04/14,02:08:07,15,12,1, 11.9,1,1, 4.476, 10513.087, 401.195, 52808.093 24/04/14,02:08:07,16,12,1, 11.9,1,1, 4.476, 10513.070, 401.182, 52808.020 24/04/14,02:08:07,17,12,1, 11.9,1,1, 4.476, 10513.088, 401.203, 52808.034 24/04/14,02:08:07,18,12,1, 11.9,1,1, 4.476, 10513.090, 401.189, 52808.108 24/04/14,02:08:07,19,12,1, 11.9,1,1, 4.476, 10513.076, 401.189, 52808.025 24/04/14,02:08:08,00,12,1, 11.8,1,1, 4.475, 10513.074, 401.189, 52808.025 24/04/14,02:08:08,01,12,1, 11.8,1,1, 4.475, 10513.050, 401.194, 52808.097 24/04/14,02:08:08,02,12,1, 11.8,1,1, 4.475, 10513.095, 401.188, 52808.006 24/04/14,02:08:08,03,12,1, 11.8,1,1, 4.475, 10513.080, 401.188, 52808.130 24/04/14,02:08:08,04,12,1, 11.8,1,1, 4.475, 10513.090, 401.177, 52808.000 24/04/14,02:08:08,05,12,1, 11.8,1,1, 4.475, 10513.073, 401.206, 52808.099 24/04/14,02:08:08,06,12,1, 11.8,1,1, 4.475, 10513.055, 401.226, 52808.118 24/04/14,02:08:08,07,12,1, 11.8,1,1, 4.475, 10513.092, 401.202, 52808.055 24/04/14,02:08:08,08,12,1, 11.8,1,1, 4.475, 10513.087, 401.178, 52808.098 24/04/14,02:08:08,09,12,1, 11.8,1,1, 4.475, 10513.035, 401.208, 52808.200 24/04/14,02:08:08,10,12,1, 11.8,1,1, 4.475, 10513.085, 401.218, 52808.091 24/04/14,02:08:08,11,12,1, 11.8,1,1, 4.475, 10513.086, 401.224, 52808.054 24/04/14,02:08:08,12,12,1, 11.8,1,1, 4.475, 10513.066, 401.226, 52808.102 24/04/14,02:08:08,13,12,1, 11.8,1,1, 4.475, 10513.097, 401.221, 52808.181 24/04/14,02:08:08,14,12,1, 11.8,1,1, 4.475, 10513.090, 401.244, 52808.076 24/04/14,02:08:08,15,12,1, 11.8,1,1, 4.475, 10513.084, 401.207, 52807.889 24/04/14,02:08:08,16,12,1, 11.8,1,1, 4.475, 10513.066, 401.239, 52808.111 24/04/14,02:08:08,17,12,1, 11.8,1,1, 4.475, 10513.057, 401.251, 52808.105 24/04/14,02:08:08,18,12,1, 11.8,1,1, 4.475, 10513.046, 401.231, 52808.072 24/04/14,02:08:08,19,12,1, 11.8,1,1, 4.475, 10513.065, 401.265, 52808.142 24/04/14,02:08:09,00,12,1, 11.9,1,1, 4.477, 10513.058, 401.265, 52808.142 24/04/14,02:08:09,01,12,1, 11.9,1,1, 4.477, 10513.046, 401.256, 52808.129 24/04/14,02:08:09,02,12,1, 11.9,1,1, 4.477, 10513.064, 401.266, 52808.114 24/04/14,02:08:09,03,12,1, 11.9,1,1, 4.477, 10513.066, 401.278, 52808.068 24/04/14,02:08:09,04,12,1, 11.9,1,1, 4.477, 10513.049, 401.275, 52808.072 24/04/14,02:08:09,05,12,1, 11.9,1,1, 4.477, 10513.067, 401.272, 52808.079 24/04/14,02:08:09,06,12,1, 11.9,1,1, 4.477, 10513.066, 401.282, 52808.126 24/04/14,02:08:09,07,12,1, 11.9,1,1, 4.477, 10513.073, 401.295, 52808.111 24/04/14,02:08:09,08,12,1, 11.9,1,1, 4.477, 10513.064, 401.279, 52808.087 24/04/14,02:08:09,09,12,1, 11.9,1,1, 4.477, 10513.043, 401.275, 52807.985 24/04/14,02:08:09,10,12,1, 11.9,1,1, 4.477, 10513.049, 401.271, 52808.056 24/04/14,02:08:09,11,12,1, 11.9,1,1, 4.477, 10513.052, 401.292, 52808.167 24/04/14,02:08:09,12,12,1, 11.9,1,1, 4.477, 10513.057, 401.269, 52808.124 24/04/14,02:08:09,13,12,1, 11.9,1,1, 4.477, 10513.065, 401.289, 52808.049 24/04/14,02:08:09,14,12,1, 11.9,1,1, 4.477, 10513.068, 401.279, 52808.201 24/04/14,02:08:09,15,12,1, 11.9,1,1, 4.477, 10513.017, 401.298, 52808.131 24/04/14,02:08:09,16,12,1, 11.9,1,1, 4.477, 10513.073, 401.298, 52807.971 24/04/14,02:08:09,17,12,1, 11.9,1,1, 4.477, 10513.027, 401.301, 52808.082 24/04/14,02:08:09,18,12,1, 11.9,1,1, 4.477, 10513.016, 401.304, 52808.069 24/04/14,02:08:09,19,12,1, 11.9,1,1, 4.477, 10513.062, 401.332, 52808.087 24/04/14,02:08:10,00,12,1, 11.9,1,1, 4.475, 10513.058, 401.332, 52808.087 24/04/14,02:08:10,01,12,1, 11.9,1,1, 4.475, 10513.044, 401.296, 52808.109 24/04/14,02:08:10,02,12,1, 11.9,1,1, 4.475, 10513.075, 401.307, 52808.141 24/04/14,02:08:10,03,12,1, 11.9,1,1, 4.475, 10513.044, 401.302, 52808.113 24/04/14,02:08:10,04,12,1, 11.9,1,1, 4.475, 10513.053, 401.314, 52808.160 24/04/14,02:08:10,05,12,1, 11.9,1,1, 4.475, 10513.038, 401.303, 52808.137 24/04/14,02:08:10,06,12,1, 11.9,1,1, 4.475, 10513.058, 401.344, 52808.107 24/04/14,02:08:10,07,12,1, 11.9,1,1, 4.475, 10513.048, 401.328, 52808.109 24/04/14,02:08:10,08,12,1, 11.9,1,1, 4.475, 10513.061, 401.302, 52808.118 24/04/14,02:08:10,09,12,1, 11.9,1,1, 4.475, 10513.050, 401.327, 52808.158 24/04/14,02:08:10,10,12,1, 11.9,1,1, 4.475, 10513.045, 401.314, 52808.162 24/04/14,02:08:10,11,12,1, 11.9,1,1, 4.475, 10513.068, 401.324, 52808.174 24/04/14,02:08:10,12,12,1, 11.9,1,1, 4.475, 10513.052, 401.322, 52808.104 24/04/14,02:08:10,13,12,1, 11.9,1,1, 4.475, 10513.030, 401.317, 52808.086 24/04/14,02:08:10,14,12,1, 11.9,1,1, 4.475, 10513.018, 401.333, 52808.175 24/04/14,02:08:10,15,12,1, 11.9,1,1, 4.475, 10513.013, 401.332, 52808.127 24/04/14,02:08:10,16,12,1, 11.9,1,1, 4.475, 10513.049, 401.352, 52808.140 24/04/14,02:08:10,17,12,1, 11.9,1,1, 4.475, 10513.033, 401.346, 52808.149 24/04/14,02:08:10,18,12,1, 11.9,1,1, 4.475, 10513.032, 401.332, 52808.167 24/04/14,02:08:10,19,12,1, 11.9,1,1, 4.475, 10513.017, 401.344, 52808.182 24/04/14,02:08:11,00,12,1, 11.9,1,1, 4.476, 10513.016, 401.344, 52808.182 24/04/14,02:08:11,01,12,1, 11.9,1,1, 4.476, 10513.026, 401.352, 52808.150 24/04/14,02:08:11,02,12,1, 11.9,1,1, 4.476, 10513.024, 401.359, 52808.092 24/04/14,02:08:11,03,12,1, 11.9,1,1, 4.476, 10513.025, 401.347, 52808.138 24/04/14,02:08:11,04,12,1, 11.9,1,1, 4.476, 10513.011, 401.365, 52808.169 24/04/14,02:08:11,05,12,1, 11.9,1,1, 4.476, 10513.007, 401.353, 52808.242 24/04/14,02:08:11,06,12,1, 11.9,1,1, 4.476, 10513.007, 401.348, 52808.102 24/04/14,02:08:11,07,12,1, 11.9,1,1, 4.476, 10513.012, 401.380, 52808.150 24/04/14,02:08:11,08,12,1, 11.9,1,1, 4.476, 10513.032, 401.374, 52808.165 24/04/14,02:08:11,09,12,1, 11.9,1,1, 4.476, 10513.050, 401.385, 52808.159 24/04/14,02:08:11,10,12,1, 11.9,1,1, 4.476, 10513.016, 401.358, 52808.103 24/04/14,02:08:11,11,12,1, 11.9,1,1, 4.476, 10513.008, 401.354, 52808.147 24/04/14,02:08:11,12,12,1, 11.9,1,1, 4.476, 10513.015, 401.368, 52808.201 24/04/14,02:08:11,13,12,1, 11.9,1,1, 4.476, 10513.007, 401.370, 52808.184 24/04/14,02:08:11,14,12,1, 11.9,1,1, 4.476, 10513.021, 401.378, 52808.184 24/04/14,02:08:11,15,12,1, 11.9,1,1, 4.476, 10513.009, 401.378, 52808.105 24/04/14,02:08:11,16,12,1, 11.9,1,1, 4.476, 10513.002, 401.384, 52808.114 24/04/14,02:08:11,17,12,1, 11.9,1,1, 4.476, 10513.019, 401.358, 52808.217 24/04/14,02:08:11,18,12,1, 11.9,1,1, 4.476, 10513.007, 401.373, 52808.133 24/04/14,02:08:11,19,12,1, 11.9,1,1, 4.476, 10513.012, 401.392, 52808.147 24/04/14,02:08:12,00,12,1, 11.8,1,1, 4.476, 10513.008, 401.392, 52808.147 24/04/14,02:08:12,01,12,1, 11.8,1,1, 4.476, 10513.003, 401.418, 52808.187 24/04/14,02:08:12,02,12,1, 11.8,1,1, 4.476, 10513.010, 401.381, 52808.161 24/04/14,02:08:12,03,12,1, 11.8,1,1, 4.476, 10513.026, 401.363, 52808.165 24/04/14,02:08:12,04,12,1, 11.8,1,1, 4.476, 10512.989, 401.380, 52808.183 24/04/14,02:08:12,05,12,1, 11.8,1,1, 4.476, 10512.962, 401.386, 52808.212 24/04/14,02:08:12,06,12,1, 11.8,1,1, 4.476, 10513.014, 401.394, 52808.244 24/04/14,02:08:12,07,12,1, 11.8,1,1, 4.476, 10513.005, 401.396, 52808.160 24/04/14,02:08:12,08,12,1, 11.8,1,1, 4.476, 10512.989, 401.392, 52808.235 24/04/14,02:08:12,09,12,1, 11.8,1,1, 4.476, 10513.001, 401.399, 52808.150 24/04/14,02:08:12,10,12,1, 11.8,1,1, 4.476, 10512.981, 401.406, 52808.115 24/04/14,02:08:12,11,12,1, 11.8,1,1, 4.476, 10513.012, 401.374, 52808.091 24/04/14,02:08:12,12,12,1, 11.8,1,1, 4.476, 10513.010, 401.394, 52808.197 24/04/14,02:08:12,13,12,1, 11.8,1,1, 4.476, 10512.988, 401.395, 52808.271 24/04/14,02:08:12,14,12,1, 11.8,1,1, 4.476, 10512.994, 401.387, 52808.233 24/04/14,02:08:12,15,12,1, 11.8,1,1, 4.476, 10512.977, 401.376, 52808.195 24/04/14,02:08:12,16,12,1, 11.8,1,1, 4.476, 10512.986, 401.367, 52808.168 24/04/14,02:08:12,17,12,1, 11.8,1,1, 4.476, 10512.980, 401.386, 52808.261 24/04/14,02:08:12,18,12,1, 11.8,1,1, 4.476, 10512.976, 401.437, 52808.247 24/04/14,02:08:12,19,12,1, 11.8,1,1, 4.476, 10512.972, 401.386, 52808.216 24/04/14,02:08:13,00,11,1, 11.9,1,1, 4.476, 10512.966, 401.386, 52808.216 24/04/14,02:08:13,01,11,1, 11.9,1,1, 4.476, 10512.960, 401.401, 52808.160 24/04/14,02:08:13,02,11,1, 11.9,1,1, 4.476, 10512.965, 401.380, 52808.171 24/04/14,02:08:13,03,11,1, 11.9,1,1, 4.476, 10512.977, 401.388, 52808.198 24/04/14,02:08:13,04,11,1, 11.9,1,1, 4.476, 10512.956, 401.387, 52808.249 24/04/14,02:08:13,05,11,1, 11.9,1,1, 4.476, 10512.963, 401.353, 52808.228 24/04/14,02:08:13,06,11,1, 11.9,1,1, 4.476, 10512.942, 401.376, 52808.269 24/04/14,02:08:13,07,11,1, 11.9,1,1, 4.476, 10512.949, 401.357, 52808.192 24/04/14,02:08:13,08,11,1, 11.9,1,1, 4.476, 10512.959, 401.373, 52808.215 24/04/14,02:08:13,09,11,1, 11.9,1,1, 4.476, 10512.961, 401.363, 52808.200 24/04/14,02:08:13,10,11,1, 11.9,1,1, 4.476, 10512.934, 401.381, 52808.257 24/04/14,02:08:13,11,11,1, 11.9,1,1, 4.476, 10512.968, 401.383, 52808.241 24/04/14,02:08:13,12,11,1, 11.9,1,1, 4.476, 10512.984, 401.391, 52808.228 24/04/14,02:08:13,13,11,1, 11.9,1,1, 4.476, 10512.969, 401.379, 52808.180 24/04/14,02:08:13,14,11,1, 11.9,1,1, 4.476, 10512.973, 401.380, 52808.139 24/04/14,02:08:13,15,11,1, 11.9,1,1, 4.476, 10512.926, 401.396, 52808.221 24/04/14,02:08:13,16,11,1, 11.9,1,1, 4.476, 10512.949, 401.385, 52808.194 24/04/14,02:08:13,17,11,1, 11.9,1,1, 4.476, 10512.959, 401.377, 52808.165 24/04/14,02:08:13,18,11,1, 11.9,1,1, 4.476, 10512.949, 401.393, 52808.192 24/04/14,02:08:13,19,11,1, 11.9,1,1, 4.476, 10512.945, 401.367, 52808.143 24/04/14,02:08:14,00,12,1, 11.9,1,1, 4.475, 10512.941, 401.367, 52808.143 24/04/14,02:08:14,01,12,1, 11.9,1,1, 4.475, 10512.943, 401.390, 52808.235 24/04/14,02:08:14,02,12,1, 11.9,1,1, 4.475, 10512.913, 401.396, 52808.102 24/04/14,02:08:14,03,12,1, 11.9,1,1, 4.475, 10512.973, 401.403, 52808.247 24/04/14,02:08:14,04,12,1, 11.9,1,1, 4.475, 10512.969, 401.373, 52808.184 24/04/14,02:08:14,05,12,1, 11.9,1,1, 4.475, 10512.957, 401.416, 52808.202 24/04/14,02:08:14,06,12,1, 11.9,1,1, 4.475, 10512.945, 401.396, 52808.197 24/04/14,02:08:14,07,12,1, 11.9,1,1, 4.475, 10512.947, 401.376, 52808.224 24/04/14,02:08:14,08,12,1, 11.9,1,1, 4.475, 10512.938, 401.390, 52808.197 24/04/14,02:08:14,09,12,1, 11.9,1,1, 4.475, 10512.958, 401.416, 52808.193 24/04/14,02:08:14,10,12,1, 11.9,1,1, 4.475, 10512.949, 401.402, 52808.181 24/04/14,02:08:14,11,12,1, 11.9,1,1, 4.475, 10512.958, 401.394, 52808.182 24/04/14,02:08:14,12,12,1, 11.9,1,1, 4.475, 10512.931, 401.394, 52808.204 24/04/14,02:08:14,13,12,1, 11.9,1,1, 4.475, 10512.958, 401.405, 52808.229 24/04/14,02:08:14,14,12,1, 11.9,1,1, 4.475, 10512.951, 401.424, 52808.212 24/04/14,02:08:14,15,12,1, 11.9,1,1, 4.475, 10512.923, 401.399, 52808.190 24/04/14,02:08:14,16,12,1, 11.9,1,1, 4.475, 10512.948, 401.427, 52808.226 24/04/14,02:08:14,17,12,1, 11.9,1,1, 4.475, 10512.944, 401.421, 52808.195 24/04/14,02:08:14,18,12,1, 11.9,1,1, 4.475, 10512.944, 401.450, 52808.214 24/04/14,02:08:14,19,12,1, 11.9,1,1, 4.475, 10512.961, 401.438, 52808.210 24/04/14,02:08:15,00,11,1, 12.0,1,1, 4.476, 10512.958, 401.438, 52808.210 24/04/14,02:08:15,01,11,1, 12.0,1,1, 4.476, 10512.944, 401.422, 52808.219 24/04/14,02:08:15,02,11,1, 12.0,1,1, 4.476, 10512.967, 401.462, 52808.244 24/04/14,02:08:15,03,11,1, 12.0,1,1, 4.476, 10512.987, 401.452, 52808.220 24/04/14,02:08:15,04,11,1, 12.0,1,1, 4.476, 10512.942, 401.452, 52808.230 24/04/14,02:08:15,05,11,1, 12.0,1,1, 4.476, 10512.945, 401.435, 52808.257 24/04/14,02:08:15,06,11,1, 12.0,1,1, 4.476, 10512.956, 401.436, 52808.297 24/04/14,02:08:15,07,11,1, 12.0,1,1, 4.476, 10512.931, 401.442, 52808.259 24/04/14,02:08:15,08,11,1, 12.0,1,1, 4.476, 10512.960, 401.461, 52808.216 24/04/14,02:08:15,09,11,1, 12.0,1,1, 4.476, 10512.967, 401.450, 52808.215 24/04/14,02:08:15,10,11,1, 12.0,1,1, 4.476, 10512.962, 401.467, 52808.268 24/04/14,02:08:15,11,11,1, 12.0,1,1, 4.476, 10512.959, 401.465, 52808.262 24/04/14,02:08:15,12,11,1, 12.0,1,1, 4.476, 10512.964, 401.491, 52808.232 24/04/14,02:08:15,13,11,1, 12.0,1,1, 4.476, 10512.953, 401.467, 52808.246 24/04/14,02:08:15,14,11,1, 12.0,1,1, 4.476, 10512.944, 401.474, 52808.222 24/04/14,02:08:15,15,11,1, 12.0,1,1, 4.476, 10512.946, 401.469, 52808.289 24/04/14,02:08:15,16,11,1, 12.0,1,1, 4.476, 10512.959, 401.478, 52808.258 24/04/14,02:08:15,17,11,1, 12.0,1,1, 4.476, 10512.949, 401.491, 52808.250 24/04/14,02:08:15,18,11,1, 12.0,1,1, 4.476, 10512.942, 401.478, 52808.252 24/04/14,02:08:15,19,11,1, 12.0,1,1, 4.476, 10512.973, 401.474, 52808.282 24/04/14,02:08:16,00,12,1, 11.9,1,1, 4.475, 10512.966, 401.474, 52808.282 24/04/14,02:08:16,01,12,1, 11.9,1,1, 4.475, 10512.964, 401.504, 52808.254 24/04/14,02:08:16,02,12,1, 11.9,1,1, 4.475, 10512.945, 401.468, 52808.233 24/04/14,02:08:16,03,12,1, 11.9,1,1, 4.475, 10512.978, 401.477, 52808.273 24/04/14,02:08:16,04,12,1, 11.9,1,1, 4.475, 10512.994, 401.478, 52808.301 24/04/14,02:08:16,05,12,1, 11.9,1,1, 4.475, 10512.968, 401.490, 52808.246 24/04/14,02:08:16,06,12,1, 11.9,1,1, 4.475, 10512.967, 401.494, 52808.225 24/04/14,02:08:16,07,12,1, 11.9,1,1, 4.475, 10512.978, 401.485, 52808.207 24/04/14,02:08:16,08,12,1, 11.9,1,1, 4.475, 10512.948, 401.478, 52808.240 24/04/14,02:08:16,09,12,1, 11.9,1,1, 4.475, 10512.949, 401.477, 52808.176 24/04/14,02:08:16,10,12,1, 11.9,1,1, 4.475, 10512.976, 401.496, 52808.198 24/04/14,02:08:16,11,12,1, 11.9,1,1, 4.475, 10512.967, 401.484, 52808.161 24/04/14,02:08:16,12,12,1, 11.9,1,1, 4.475, 10512.969, 401.491, 52808.316 24/04/14,02:08:16,13,12,1, 11.9,1,1, 4.475, 10513.014, 401.476, 52808.249 24/04/14,02:08:16,14,12,1, 11.9,1,1, 4.475, 10512.982, 401.478, 52808.281 24/04/14,02:08:16,15,12,1, 11.9,1,1, 4.475, 10512.982, 401.471, 52808.219 24/04/14,02:08:16,16,12,1, 11.9,1,1, 4.475, 10512.985, 401.470, 52808.312 24/04/14,02:08:16,17,12,1, 11.9,1,1, 4.475, 10512.975, 401.484, 52808.206 24/04/14,02:08:16,18,12,1, 11.9,1,1, 4.475, 10512.981, 401.506, 52808.219 24/04/14,02:08:16,19,12,1, 11.9,1,1, 4.475, 10512.967, 401.489, 52808.250 24/04/14,02:08:17,00,11,1, 11.9,1,1, 4.476, 10512.966, 401.489, 52808.250 24/04/14,02:08:17,01,11,1, 11.9,1,1, 4.476, 10512.976, 401.491, 52808.285 24/04/14,02:08:17,02,11,1, 11.9,1,1, 4.476, 10512.991, 401.489, 52808.324 24/04/14,02:08:17,03,11,1, 11.9,1,1, 4.476, 10513.004, 401.493, 52808.301 24/04/14,02:08:17,04,11,1, 11.9,1,1, 4.476, 10512.987, 401.489, 52808.238 24/04/14,02:08:17,05,11,1, 11.9,1,1, 4.476, 10512.985, 401.498, 52808.245 24/04/14,02:08:17,06,11,1, 11.9,1,1, 4.476, 10512.994, 401.483, 52808.225 24/04/14,02:08:17,07,11,1, 11.9,1,1, 4.476, 10512.988, 401.490, 52808.335 24/04/14,02:08:17,08,11,1, 11.9,1,1, 4.476, 10513.009, 401.497, 52808.283 24/04/14,02:08:17,09,11,1, 11.9,1,1, 4.476, 10513.008, 401.473, 52808.309 24/04/14,02:08:17,10,11,1, 11.9,1,1, 4.476, 10512.966, 401.497, 52808.295 24/04/14,02:08:17,11,11,1, 11.9,1,1, 4.476, 10512.968, 401.473, 52808.303 24/04/14,02:08:17,12,11,1, 11.9,1,1, 4.476, 10513.008, 401.490, 52808.298 24/04/14,02:08:17,13,11,1, 11.9,1,1, 4.476, 10512.985, 401.482, 52808.233 24/04/14,02:08:17,14,11,1, 11.9,1,1, 4.476, 10513.009, 401.461, 52808.161 24/04/14,02:08:17,15,11,1, 11.9,1,1, 4.476, 10512.997, 401.460, 52808.158 24/04/14,02:08:17,16,11,1, 11.9,1,1, 4.476, 10512.975, 401.483, 52808.206 24/04/14,02:08:17,17,11,1, 11.9,1,1, 4.476, 10512.992, 401.500, 52808.319 24/04/14,02:08:17,18,11,1, 11.9,1,1, 4.476, 10512.972, 401.461, 52808.306 24/04/14,02:08:17,19,11,1, 11.9,1,1, 4.476, 10512.952, 401.456, 52808.260 24/04/14,02:08:18,00,09,1, 11.8,1,1, 4.478, 10512.949, 401.456, 52808.260 24/04/14,02:08:18,01,09,1, 11.8,1,1, 4.478, 10512.966, 401.446, 52808.155 24/04/14,02:08:18,02,09,1, 11.8,1,1, 4.478, 10512.973, 401.470, 52808.290 24/04/14,02:08:18,03,09,1, 11.8,1,1, 4.478, 10512.971, 401.459, 52808.222 24/04/14,02:08:18,04,09,1, 11.8,1,1, 4.478, 10512.977, 401.451, 52808.337 24/04/14,02:08:18,05,09,1, 11.8,1,1, 4.478, 10513.011, 401.444, 52808.350 24/04/14,02:08:18,06,09,1, 11.8,1,1, 4.478, 10512.987, 401.433, 52808.073 24/04/14,02:08:18,07,09,1, 11.8,1,1, 4.478, 10512.982, 401.479, 52808.302 24/04/14,02:08:18,08,09,1, 11.8,1,1, 4.478, 10513.000, 401.456, 52808.370 24/04/14,02:08:18,09,09,1, 11.8,1,1, 4.478, 10512.995, 401.445, 52808.276 24/04/14,02:08:18,10,09,1, 11.8,1,1, 4.478, 10512.991, 401.460, 52808.280 24/04/14,02:08:18,11,09,1, 11.8,1,1, 4.478, 10513.002, 401.446, 52808.312 24/04/14,02:08:18,12,09,1, 11.8,1,1, 4.478, 10513.020, 401.419, 52808.301 24/04/14,02:08:18,13,09,1, 11.8,1,1, 4.478, 10513.011, 401.450, 52808.272 24/04/14,02:08:18,14,09,1, 11.8,1,1, 4.478, 10513.004, 401.464, 52808.284 24/04/14,02:08:18,15,09,1, 11.8,1,1, 4.478, 10512.984, 401.433, 52808.078 24/04/14,02:08:18,16,09,1, 11.8,1,1, 4.478, 10512.991, 401.432, 52808.275 24/04/14,02:08:18,17,09,1, 11.8,1,1, 4.478, 10512.981, 401.466, 52808.255 24/04/14,02:08:18,18,09,1, 11.8,1,1, 4.478, 10513.002, 401.484, 52808.270 24/04/14,02:08:18,19,09,1, 11.8,1,1, 4.478, 10512.990, 401.443, 52808.188 24/04/14,02:08:19,00,10,1, 11.9,1,1, 4.473, 10512.983, 401.443, 52808.188 24/04/14,02:08:19,01,10,1, 11.9,1,1, 4.473, 10513.002, 401.436, 52808.297 24/04/14,02:08:19,02,10,1, 11.9,1,1, 4.473, 10513.015, 401.437, 52808.303 24/04/14,02:08:19,03,10,1, 11.9,1,1, 4.473, 10513.019, 401.466, 52808.268 24/04/14,02:08:19,04,10,1, 11.9,1,1, 4.473, 10513.019, 401.440, 52808.249 24/04/14,02:08:19,05,10,1, 11.9,1,1, 4.473, 10513.001, 401.438, 52808.307 24/04/14,02:08:19,06,10,1, 11.9,1,1, 4.473, 10512.992, 401.435, 52808.271 24/04/14,02:08:19,07,10,1, 11.9,1,1, 4.473, 10513.022, 401.446, 52808.285 24/04/14,02:08:19,08,10,1, 11.9,1,1, 4.473, 10513.046, 401.440, 52808.302 24/04/14,02:08:19,09,10,1, 11.9,1,1, 4.473, 10513.006, 401.412, 52808.237 24/04/14,02:08:19,10,10,1, 11.9,1,1, 4.473, 10513.019, 401.427, 52808.245 24/04/14,02:08:19,11,10,1, 11.9,1,1, 4.473, 10513.029, 401.432, 52808.232 24/04/14,02:08:19,12,10,1, 11.9,1,1, 4.473, 10513.026, 401.455, 52808.325 24/04/14,02:08:19,13,10,1, 11.9,1,1, 4.473, 10513.024, 401.433, 52808.314 24/04/14,02:08:19,14,10,1, 11.9,1,1, 4.473, 10513.025, 401.422, 52808.300 24/04/14,02:08:19,15,10,1, 11.9,1,1, 4.473, 10513.024, 401.436, 52808.239 24/04/14,02:08:19,16,10,1, 11.9,1,1, 4.473, 10513.004, 401.455, 52808.253 24/04/14,02:08:19,17,10,1, 11.9,1,1, 4.473, 10513.042, 401.439, 52808.280 24/04/14,02:08:19,18,10,1, 11.9,1,1, 4.473, 10513.016, 401.422, 52808.281 24/04/14,02:08:19,19,10,1, 11.9,1,1, 4.473, 10513.021, 401.428, 52808.230 24/04/14,02:08:20,00,10,1, 11.9,1,1, 4.477, 10513.016, 401.428, 52808.230 24/04/14,02:08:20,01,10,1, 11.9,1,1, 4.477, 10513.047, 401.462, 52808.257 24/04/14,02:08:20,02,10,1, 11.9,1,1, 4.477, 10513.031, 401.464, 52808.234 24/04/14,02:08:20,03,10,1, 11.9,1,1, 4.477, 10513.038, 401.439, 52808.203 24/04/14,02:08:20,04,10,1, 11.9,1,1, 4.477, 10513.025, 401.456, 52808.335 24/04/14,02:08:20,05,10,1, 11.9,1,1, 4.477, 10513.043, 401.447, 52808.248 24/04/14,02:08:20,06,10,1, 11.9,1,1, 4.477, 10513.011, 401.466, 52808.308 24/04/14,02:08:20,07,10,1, 11.9,1,1, 4.477, 10513.040, 401.461, 52808.306 24/04/14,02:08:20,08,10,1, 11.9,1,1, 4.477, 10513.013, 401.460, 52808.294 24/04/14,02:08:20,09,10,1, 11.9,1,1, 4.477, 10513.018, 401.476, 52808.258 24/04/14,02:08:20,10,10,1, 11.9,1,1, 4.477, 10513.021, 401.458, 52808.292 24/04/14,02:08:20,11,10,1, 11.9,1,1, 4.477, 10513.022, 401.464, 52808.323 24/04/14,02:08:20,12,10,1, 11.9,1,1, 4.477, 10512.997, 401.480, 52808.329 24/04/14,02:08:20,13,10,1, 11.9,1,1, 4.477, 10513.018, 401.467, 52808.290 24/04/14,02:08:20,14,10,1, 11.9,1,1, 4.477, 10513.035, 401.477, 52808.257 24/04/14,02:08:20,15,10,1, 11.9,1,1, 4.477, 10513.045, 401.477, 52808.319 24/04/14,02:08:20,16,10,1, 11.9,1,1, 4.477, 10513.045, 401.467, 52808.254 24/04/14,02:08:20,17,10,1, 11.9,1,1, 4.477, 10513.052, 401.457, 52808.206 24/04/14,02:08:20,18,10,1, 11.9,1,1, 4.477, 10512.997, 401.473, 52808.228 24/04/14,02:08:20,19,10,1, 11.9,1,1, 4.477, 10513.022, 401.472, 52808.307 24/04/14,02:08:21,00,09,1, 11.9,1,1, 4.473, 10513.016, 401.472, 52808.307 24/04/14,02:08:21,01,09,1, 11.9,1,1, 4.473, 10513.042, 401.457, 52808.284 24/04/14,02:08:21,02,09,1, 11.9,1,1, 4.473, 10513.043, 401.490, 52808.252 24/04/14,02:08:21,03,09,1, 11.9,1,1, 4.473, 10513.035, 401.463, 52808.221 24/04/14,02:08:21,04,09,1, 11.9,1,1, 4.473, 10513.011, 401.475, 52808.242 24/04/14,02:08:21,05,09,1, 11.9,1,1, 4.473, 10513.016, 401.458, 52808.283 24/04/14,02:08:21,06,09,1, 11.9,1,1, 4.473, 10513.040, 401.472, 52808.220 24/04/14,02:08:21,07,09,1, 11.9,1,1, 4.473, 10513.037, 401.471, 52808.331 24/04/14,02:08:21,08,09,1, 11.9,1,1, 4.473, 10513.044, 401.474, 52808.269 24/04/14,02:08:21,09,09,1, 11.9,1,1, 4.473, 10513.055, 401.471, 52808.268 24/04/14,02:08:21,10,09,1, 11.9,1,1, 4.473, 10513.036, 401.478, 52808.339 24/04/14,02:08:21,11,09,1, 11.9,1,1, 4.473, 10513.029, 401.463, 52808.272 24/04/14,02:08:21,12,09,1, 11.9,1,1, 4.473, 10513.039, 401.484, 52808.290 24/04/14,02:08:21,13,09,1, 11.9,1,1, 4.473, 10513.024, 401.483, 52808.251 24/04/14,02:08:21,14,09,1, 11.9,1,1, 4.473, 10513.037, 401.476, 52808.338 24/04/14,02:08:21,15,09,1, 11.9,1,1, 4.473, 10513.020, 401.473, 52808.315 24/04/14,02:08:21,16,09,1, 11.9,1,1, 4.473, 10513.034, 401.485, 52808.293 24/04/14,02:08:21,17,09,1, 11.9,1,1, 4.473, 10513.032, 401.470, 52808.285 24/04/14,02:08:21,18,09,1, 11.9,1,1, 4.473, 10513.044, 401.492, 52808.295 24/04/14,02:08:21,19,09,1, 11.9,1,1, 4.473, 10513.008, 401.510, 52808.341 24/04/14,02:08:22,00,11,1, 11.9,1,1, 4.477, 10513.008, 401.510, 52808.341 24/04/14,02:08:22,01,11,1, 11.9,1,1, 4.477, 10513.041, 401.473, 52808.294 24/04/14,02:08:22,02,11,1, 11.9,1,1, 4.477, 10513.021, 401.477, 52808.301 24/04/14,02:08:22,03,11,1, 11.9,1,1, 4.477, 10513.026, 401.484, 52808.225 24/04/14,02:08:22,04,11,1, 11.9,1,1, 4.477, 10513.022, 401.485, 52808.307 24/04/14,02:08:22,05,11,1, 11.9,1,1, 4.477, 10513.037, 401.490, 52808.301 24/04/14,02:08:22,06,11,1, 11.9,1,1, 4.477, 10513.026, 401.493, 52808.277 24/04/14,02:08:22,07,11,1, 11.9,1,1, 4.477, 10513.008, 401.479, 52808.245 24/04/14,02:08:22,08,11,1, 11.9,1,1, 4.477, 10513.003, 401.480, 52808.321 24/04/14,02:08:22,09,11,1, 11.9,1,1, 4.477, 10512.998, 401.484, 52808.311 24/04/14,02:08:22,10,11,1, 11.9,1,1, 4.477, 10513.026, 401.509, 52808.276 24/04/14,02:08:22,11,11,1, 11.9,1,1, 4.477, 10513.041, 401.502, 52808.308 24/04/14,02:08:22,12,11,1, 11.9,1,1, 4.477, 10513.008, 401.492, 52808.289 24/04/14,02:08:22,13,11,1, 11.9,1,1, 4.477, 10513.012, 401.473, 52808.274 24/04/14,02:08:22,14,11,1, 11.9,1,1, 4.477, 10513.023, 401.493, 52808.328 24/04/14,02:08:22,15,11,1, 11.9,1,1, 4.477, 10513.018, 401.493, 52808.278 24/04/14,02:08:22,16,11,1, 11.9,1,1, 4.477, 10513.009, 401.489, 52808.250 24/04/14,02:08:22,17,11,1, 11.9,1,1, 4.477, 10513.016, 401.498, 52808.280 24/04/14,02:08:22,18,11,1, 11.9,1,1, 4.477, 10513.000, 401.503, 52808.329 24/04/14,02:08:22,19,11,1, 11.9,1,1, 4.477, 10513.010, 401.507, 52808.284 24/04/14,02:08:23,00,11,1, 11.9,1,1, 4.474, 10513.008, 401.507, 52808.284 24/04/14,02:08:23,01,11,1, 11.9,1,1, 4.474, 10512.974, 401.493, 52808.307 24/04/14,02:08:23,02,11,1, 11.9,1,1, 4.474, 10512.982, 401.532, 52808.324 24/04/14,02:08:23,03,11,1, 11.9,1,1, 4.474, 10513.019, 401.484, 52808.298 24/04/14,02:08:23,04,11,1, 11.9,1,1, 4.474, 10512.972, 401.490, 52808.276 24/04/14,02:08:23,05,11,1, 11.9,1,1, 4.474, 10512.983, 401.474, 52808.273 24/04/14,02:08:23,06,11,1, 11.9,1,1, 4.474, 10512.977, 401.468, 52808.280 24/04/14,02:08:23,07,11,1, 11.9,1,1, 4.474, 10512.980, 401.494, 52808.286 24/04/14,02:08:23,08,11,1, 11.9,1,1, 4.474, 10512.962, 401.494, 52808.341 24/04/14,02:08:23,09,11,1, 11.9,1,1, 4.474, 10512.963, 401.480, 52808.250 24/04/14,02:08:23,10,11,1, 11.9,1,1, 4.474, 10512.961, 401.478, 52808.258 24/04/14,02:08:23,11,11,1, 11.9,1,1, 4.474, 10512.963, 401.499, 52808.368 24/04/14,02:08:23,12,11,1, 11.9,1,1, 4.474, 10512.938, 401.488, 52808.307 24/04/14,02:08:23,13,11,1, 11.9,1,1, 4.474, 10512.931, 401.477, 52808.263 24/04/14,02:08:23,14,11,1, 11.9,1,1, 4.474, 10512.958, 401.479, 52808.280 24/04/14,02:08:23,15,11,1, 11.9,1,1, 4.474, 10512.910, 401.498, 52808.314 24/04/14,02:08:23,16,11,1, 11.9,1,1, 4.474, 10512.946, 401.493, 52808.279 24/04/14,02:08:23,17,11,1, 11.9,1,1, 4.474, 10512.940, 401.485, 52808.298 24/04/14,02:08:23,18,11,1, 11.9,1,1, 4.474, 10512.945, 401.487, 52808.238 24/04/14,02:08:23,19,11,1, 11.9,1,1, 4.474, 10512.917, 401.503, 52808.338 24/04/14,02:08:24,00,11,1, 11.9,1,1, 4.476, 10512.916, 401.503, 52808.338 24/04/14,02:08:24,01,11,1, 11.9,1,1, 4.476, 10512.941, 401.507, 52808.309 24/04/14,02:08:24,02,11,1, 11.9,1,1, 4.476, 10512.917, 401.512, 52808.294 24/04/14,02:08:24,03,11,1, 11.9,1,1, 4.476, 10512.938, 401.484, 52808.232 24/04/14,02:08:24,04,11,1, 11.9,1,1, 4.476, 10512.912, 401.499, 52808.422 24/04/14,02:08:24,05,11,1, 11.9,1,1, 4.476, 10512.909, 401.511, 52808.389 24/04/14,02:08:24,06,11,1, 11.9,1,1, 4.476, 10512.922, 401.510, 52808.406 24/04/14,02:08:24,07,11,1, 11.9,1,1, 4.476, 10512.911, 401.495, 52808.308 24/04/14,02:08:24,08,11,1, 11.9,1,1, 4.476, 10512.907, 401.506, 52808.333 24/04/14,02:08:24,09,11,1, 11.9,1,1, 4.476, 10512.916, 401.511, 52808.300 24/04/14,02:08:24,10,11,1, 11.9,1,1, 4.476, 10512.905, 401.499, 52808.324 24/04/14,02:08:24,11,11,1, 11.9,1,1, 4.476, 10512.915, 401.473, 52808.329 24/04/14,02:08:24,12,11,1, 11.9,1,1, 4.476, 10512.898, 401.482, 52808.261 24/04/14,02:08:24,13,11,1, 11.9,1,1, 4.476, 10512.880, 401.510, 52808.316 24/04/14,02:08:24,14,11,1, 11.9,1,1, 4.476, 10512.896, 401.495, 52808.271 24/04/14,02:08:24,15,11,1, 11.9,1,1, 4.476, 10512.919, 401.516, 52808.255 24/04/14,02:08:24,16,11,1, 11.9,1,1, 4.476, 10512.891, 401.495, 52808.281 24/04/14,02:08:24,17,11,1, 11.9,1,1, 4.476, 10512.883, 401.522, 52808.296 24/04/14,02:08:24,18,11,1, 11.9,1,1, 4.476, 10512.871, 401.523, 52808.340 24/04/14,02:08:24,19,11,1, 11.9,1,1, 4.476, 10512.883, 401.511, 52808.304 24/04/14,02:08:25,00,09,1, 12.0,1,1, 4.475, 10512.882, 401.511, 52808.304 24/04/14,02:08:25,01,09,1, 12.0,1,1, 4.475, 10512.872, 401.543, 52808.339 24/04/14,02:08:25,02,09,1, 12.0,1,1, 4.475, 10512.875, 401.519, 52808.278 24/04/14,02:08:25,03,09,1, 12.0,1,1, 4.475, 10512.872, 401.553, 52808.384 24/04/14,02:08:25,04,09,1, 12.0,1,1, 4.475, 10512.845, 401.526, 52808.348 24/04/14,02:08:25,05,09,1, 12.0,1,1, 4.475, 10512.890, 401.527, 52808.172 24/04/14,02:08:25,06,09,1, 12.0,1,1, 4.475, 10512.873, 401.527, 52808.241 24/04/14,02:08:25,07,09,1, 12.0,1,1, 4.475, 10512.882, 401.541, 52808.346 24/04/14,02:08:25,08,09,1, 12.0,1,1, 4.475, 10512.864, 401.532, 52808.337 24/04/14,02:08:25,09,09,1, 12.0,1,1, 4.475, 10512.863, 401.520, 52808.294 24/04/14,02:08:25,10,09,1, 12.0,1,1, 4.475, 10512.841, 401.540, 52808.280 24/04/14,02:08:25,11,09,1, 12.0,1,1, 4.475, 10512.867, 401.570, 52808.360 24/04/14,02:08:25,12,09,1, 12.0,1,1, 4.475, 10512.849, 401.550, 52808.353 24/04/14,02:08:25,13,09,1, 12.0,1,1, 4.475, 10512.853, 401.543, 52808.300 24/04/14,02:08:25,14,09,1, 12.0,1,1, 4.475, 10512.843, 401.541, 52808.337 24/04/14,02:08:25,15,09,1, 12.0,1,1, 4.475, 10512.827, 401.545, 52808.358 24/04/14,02:08:25,16,09,1, 12.0,1,1, 4.475, 10512.836, 401.563, 52808.389 24/04/14,02:08:25,17,09,1, 12.0,1,1, 4.475, 10512.840, 401.542, 52808.260 24/04/14,02:08:25,18,09,1, 12.0,1,1, 4.475, 10512.815, 401.558, 52808.395 24/04/14,02:08:25,19,09,1, 12.0,1,1, 4.475, 10512.816, 401.561, 52808.328 24/04/14,02:08:26,00,09,1, 11.9,1,1, 4.476, 10512.816, 401.561, 52808.328 24/04/14,02:08:26,01,09,1, 11.9,1,1, 4.476, 10512.835, 401.549, 52808.400 24/04/14,02:08:26,02,09,1, 11.9,1,1, 4.476, 10512.821, 401.557, 52808.329 24/04/14,02:08:26,03,09,1, 11.9,1,1, 4.476, 10512.828, 401.553, 52808.395 24/04/14,02:08:26,04,09,1, 11.9,1,1, 4.476, 10512.818, 401.557, 52808.342 24/04/14,02:08:26,05,09,1, 11.9,1,1, 4.476, 10512.817, 401.571, 52808.381 24/04/14,02:08:26,06,09,1, 11.9,1,1, 4.476, 10512.817, 401.553, 52808.361 24/04/14,02:08:26,07,09,1, 11.9,1,1, 4.476, 10512.820, 401.555, 52808.327 24/04/14,02:08:26,08,09,1, 11.9,1,1, 4.476, 10512.824, 401.573, 52808.356 24/04/14,02:08:26,09,09,1, 11.9,1,1, 4.476, 10512.794, 401.581, 52808.450 24/04/14,02:08:26,10,09,1, 11.9,1,1, 4.476, 10512.861, 401.559, 52808.321 24/04/14,02:08:26,11,09,1, 11.9,1,1, 4.476, 10512.813, 401.568, 52808.371 24/04/14,02:08:26,12,09,1, 11.9,1,1, 4.476, 10512.812, 401.577, 52808.329 24/04/14,02:08:26,13,09,1, 11.9,1,1, 4.476, 10512.824, 401.579, 52808.341 24/04/14,02:08:26,14,09,1, 11.9,1,1, 4.476, 10512.815, 401.568, 52808.272 24/04/14,02:08:26,15,09,1, 11.9,1,1, 4.476, 10512.796, 401.553, 52808.383 24/04/14,02:08:26,16,09,1, 11.9,1,1, 4.476, 10512.809, 401.580, 52808.405 24/04/14,02:08:26,17,09,1, 11.9,1,1, 4.476, 10512.829, 401.574, 52808.347 24/04/14,02:08:26,18,09,1, 11.9,1,1, 4.476, 10512.822, 401.571, 52808.354 24/04/14,02:08:26,19,09,1, 11.9,1,1, 4.476, 10512.828, 401.573, 52808.359 24/04/14,02:08:27,00,09,1, 11.9,1,1, 4.476, 10512.824, 401.573, 52808.359 24/04/14,02:08:27,01,09,1, 11.9,1,1, 4.476, 10512.798, 401.579, 52808.373 24/04/14,02:08:27,02,09,1, 11.9,1,1, 4.476, 10512.825, 401.576, 52808.306 24/04/14,02:08:27,03,09,1, 11.9,1,1, 4.476, 10512.813, 401.564, 52808.271 24/04/14,02:08:27,04,09,1, 11.9,1,1, 4.476, 10512.801, 401.580, 52808.313 24/04/14,02:08:27,05,09,1, 11.9,1,1, 4.476, 10512.814, 401.579, 52808.410 24/04/14,02:08:27,06,09,1, 11.9,1,1, 4.476, 10512.811, 401.582, 52808.344 24/04/14,02:08:27,07,09,1, 11.9,1,1, 4.476, 10512.800, 401.565, 52808.382 24/04/14,02:08:27,08,09,1, 11.9,1,1, 4.476, 10512.814, 401.559, 52808.345 24/04/14,02:08:27,09,09,1, 11.9,1,1, 4.476, 10512.813, 401.585, 52808.362 24/04/14,02:08:27,10,09,1, 11.9,1,1, 4.476, 10512.816, 401.579, 52808.423 24/04/14,02:08:27,11,09,1, 11.9,1,1, 4.476, 10512.797, 401.589, 52808.391 24/04/14,02:08:27,12,09,1, 11.9,1,1, 4.476, 10512.806, 401.579, 52808.414 24/04/14,02:08:27,13,09,1, 11.9,1,1, 4.476, 10512.827, 401.601, 52808.413 24/04/14,02:08:27,14,09,1, 11.9,1,1, 4.476, 10512.812, 401.583, 52808.365 24/04/14,02:08:27,15,09,1, 11.9,1,1, 4.476, 10512.816, 401.579, 52808.404 24/04/14,02:08:27,16,09,1, 11.9,1,1, 4.476, 10512.824, 401.581, 52808.395 24/04/14,02:08:27,17,09,1, 11.9,1,1, 4.476, 10512.816, 401.589, 52808.399 24/04/14,02:08:27,18,09,1, 11.9,1,1, 4.476, 10512.825, 401.599, 52808.357 24/04/14,02:08:27,19,09,1, 11.9,1,1, 4.476, 10512.808, 401.593, 52808.357 24/04/14,02:08:28,00,09,1, 11.8,1,1, 4.475, 10512.807, 401.593, 52808.357 24/04/14,02:08:28,01,09,1, 11.8,1,1, 4.475, 10512.813, 401.616, 52808.449 24/04/14,02:08:28,02,09,1, 11.8,1,1, 4.475, 10512.812, 401.582, 52808.329 24/04/14,02:08:28,03,09,1, 11.8,1,1, 4.475, 10512.824, 401.595, 52808.320 24/04/14,02:08:28,04,09,1, 11.8,1,1, 4.475, 10512.816, 401.622, 52808.391 24/04/14,02:08:28,05,09,1, 11.8,1,1, 4.475, 10512.821, 401.618, 52808.425 24/04/14,02:08:28,06,09,1, 11.8,1,1, 4.475, 10512.830, 401.592, 52808.328 24/04/14,02:08:28,07,09,1, 11.8,1,1, 4.475, 10512.833, 401.620, 52808.327 24/04/14,02:08:28,08,09,1, 11.8,1,1, 4.475, 10512.845, 401.602, 52808.344 24/04/14,02:08:28,09,09,1, 11.8,1,1, 4.475, 10512.825, 401.600, 52808.344 24/04/14,02:08:28,10,09,1, 11.8,1,1, 4.475, 10512.800, 401.606, 52808.340 24/04/14,02:08:28,11,09,1, 11.8,1,1, 4.475, 10512.797, 401.602, 52808.373 24/04/14,02:08:28,12,09,1, 11.8,1,1, 4.475, 10512.817, 401.597, 52808.403 24/04/14,02:08:28,13,09,1, 11.8,1,1, 4.475, 10512.809, 401.602, 52808.329 24/04/14,02:08:28,14,09,1, 11.8,1,1, 4.475, 10512.804, 401.593, 52808.365 24/04/14,02:08:28,15,09,1, 11.8,1,1, 4.475, 10512.777, 401.616, 52808.627 24/04/14,02:08:28,16,09,1, 11.8,1,1, 4.475, 10512.809, 401.596, 52808.398 24/04/14,02:08:28,17,09,1, 11.8,1,1, 4.475, 10512.825, 401.609, 52808.355 24/04/14,02:08:28,18,09,1, 11.8,1,1, 4.475, 10512.789, 401.602, 52808.332 24/04/14,02:08:28,19,09,1, 11.8,1,1, 4.475, 10512.821, 401.578, 52808.368 24/04/14,02:08:29,00,09,1, 11.9,1,1, 4.476, 10512.816, 401.578, 52808.368 24/04/14,02:08:29,01,09,1, 11.9,1,1, 4.476, 10512.786, 401.587, 52808.354 24/04/14,02:08:29,02,09,1, 11.9,1,1, 4.476, 10512.798, 401.592, 52808.352 24/04/14,02:08:29,03,09,1, 11.9,1,1, 4.476, 10512.801, 401.586, 52808.312 24/04/14,02:08:29,04,09,1, 11.9,1,1, 4.476, 10512.785, 401.599, 52808.388 24/04/14,02:08:29,05,09,1, 11.9,1,1, 4.476, 10512.818, 401.601, 52808.382 24/04/14,02:08:29,06,09,1, 11.9,1,1, 4.476, 10512.817, 401.576, 52808.140 24/04/14,02:08:29,07,09,1, 11.9,1,1, 4.476, 10512.782, 401.605, 52808.360 24/04/14,02:08:29,08,09,1, 11.9,1,1, 4.476, 10512.777, 401.605, 52808.411 24/04/14,02:08:29,09,09,1, 11.9,1,1, 4.476, 10512.783, 401.589, 52808.375 24/04/14,02:08:29,10,09,1, 11.9,1,1, 4.476, 10512.785, 401.596, 52808.367 24/04/14,02:08:29,11,09,1, 11.9,1,1, 4.476, 10512.766, 401.617, 52808.387 24/04/14,02:08:29,12,09,1, 11.9,1,1, 4.476, 10512.806, 401.618, 52808.376 24/04/14,02:08:29,13,09,1, 11.9,1,1, 4.476, 10512.788, 401.594, 52808.412 24/04/14,02:08:29,14,09,1, 11.9,1,1, 4.476, 10512.780, 401.628, 52808.376 24/04/14,02:08:29,15,09,1, 11.9,1,1, 4.476, 10512.792, 401.613, 52808.290 24/04/14,02:08:29,16,09,1, 11.9,1,1, 4.476, 10512.783, 401.638, 52808.399 24/04/14,02:08:29,17,09,1, 11.9,1,1, 4.476, 10512.809, 401.617, 52808.341 24/04/14,02:08:29,18,09,1, 11.9,1,1, 4.476, 10512.776, 401.637, 52808.416 24/04/14,02:08:29,19,09,1, 11.9,1,1, 4.476, 10512.779, 401.632, 52808.340 24/04/14,02:08:30,00,09,1, 11.9,1,1, 4.475, 10512.774, 401.632, 52808.340 24/04/14,02:08:30,01,09,1, 11.9,1,1, 4.475, 10512.783, 401.634, 52808.476 24/04/14,02:08:30,02,09,1, 11.9,1,1, 4.475, 10512.789, 401.585, 52808.333 24/04/14,02:08:30,03,09,1, 11.9,1,1, 4.475, 10512.801, 401.613, 52808.372 24/04/14,02:08:30,04,09,1, 11.9,1,1, 4.475, 10512.827, 401.598, 52808.366 24/04/14,02:08:30,05,09,1, 11.9,1,1, 4.475, 10512.774, 401.622, 52808.372 24/04/14,02:08:30,06,09,1, 11.9,1,1, 4.475, 10512.770, 401.603, 52808.396 24/04/14,02:08:30,07,09,1, 11.9,1,1, 4.475, 10512.769, 401.636, 52808.393 24/04/14,02:08:30,08,09,1, 11.9,1,1, 4.475, 10512.794, 401.641, 52808.371 24/04/14,02:08:30,09,09,1, 11.9,1,1, 4.475, 10512.795, 401.621, 52808.325 24/04/14,02:08:30,10,09,1, 11.9,1,1, 4.475, 10512.767, 401.611, 52808.388 24/04/14,02:08:30,11,09,1, 11.9,1,1, 4.475, 10512.772, 401.639, 52808.413 24/04/14,02:08:30,12,09,1, 11.9,1,1, 4.475, 10512.773, 401.635, 52808.344 24/04/14,02:08:30,13,09,1, 11.9,1,1, 4.475, 10512.801, 401.630, 52808.355 24/04/14,02:08:30,14,09,1, 11.9,1,1, 4.475, 10512.798, 401.634, 52808.371 24/04/14,02:08:30,15,09,1, 11.9,1,1, 4.475, 10512.795, 401.661, 52808.460 24/04/14,02:08:30,16,09,1, 11.9,1,1, 4.475, 10512.794, 401.657, 52808.417 24/04/14,02:08:30,17,09,1, 11.9,1,1, 4.475, 10512.768, 401.648, 52808.413 24/04/14,02:08:30,18,09,1, 11.9,1,1, 4.475, 10512.784, 401.638, 52808.388 24/04/14,02:08:30,19,09,1, 11.9,1,1, 4.475, 10512.758, 401.645, 52808.387 24/04/14,02:08:31,00,09,1, 11.9,1,1, 4.477, 10512.757, 401.645, 52808.387 24/04/14,02:08:31,01,09,1, 11.9,1,1, 4.477, 10512.763, 401.665, 52808.427 24/04/14,02:08:31,02,09,1, 11.9,1,1, 4.477, 10512.761, 401.669, 52808.495 24/04/14,02:08:31,03,09,1, 11.9,1,1, 4.477, 10512.775, 401.676, 52808.467 24/04/14,02:08:31,04,09,1, 11.9,1,1, 4.477, 10512.768, 401.667, 52808.402 24/04/14,02:08:31,05,09,1, 11.9,1,1, 4.477, 10512.755, 401.669, 52808.381 24/04/14,02:08:31,06,09,1, 11.9,1,1, 4.477, 10512.751, 401.676, 52808.383 24/04/14,02:08:31,07,09,1, 11.9,1,1, 4.477, 10512.760, 401.676, 52808.505 24/04/14,02:08:31,08,09,1, 11.9,1,1, 4.477, 10512.752, 401.658, 52808.393 24/04/14,02:08:31,09,09,1, 11.9,1,1, 4.477, 10512.777, 401.673, 52808.427 24/04/14,02:08:31,10,09,1, 11.9,1,1, 4.477, 10512.743, 401.667, 52808.498 24/04/14,02:08:31,11,09,1, 11.9,1,1, 4.477, 10512.739, 401.653, 52808.455 24/04/14,02:08:31,12,09,1, 11.9,1,1, 4.477, 10512.752, 401.704, 52808.738 24/04/14,02:08:31,13,09,1, 11.9,1,1, 4.477, 10512.772, 401.694, 52808.409 24/04/14,02:08:31,14,09,1, 11.9,1,1, 4.477, 10512.791, 401.686, 52808.421 24/04/14,02:08:31,15,09,1, 11.9,1,1, 4.477, 10512.747, 401.674, 52808.408 24/04/14,02:08:31,16,09,1, 11.9,1,1, 4.477, 10512.745, 401.678, 52808.395 24/04/14,02:08:31,17,09,1, 11.9,1,1, 4.477, 10512.750, 401.697, 52808.535 24/04/14,02:08:31,18,09,1, 11.9,1,1, 4.477, 10512.742, 401.686, 52808.499 24/04/14,02:08:31,19,09,1, 11.9,1,1, 4.477, 10512.731, 401.678, 52808.383 24/04/14,02:08:32,00,09,1, 12.0,1,1, 4.474, 10512.724, 401.678, 52808.383 24/04/14,02:08:32,01,09,1, 12.0,1,1, 4.474, 10512.776, 401.685, 52808.475 24/04/14,02:08:32,02,09,1, 12.0,1,1, 4.474, 10512.762, 401.702, 52808.456 24/04/14,02:08:32,03,09,1, 12.0,1,1, 4.474, 10512.766, 401.688, 52808.485 24/04/14,02:08:32,04,09,1, 12.0,1,1, 4.474, 10512.762, 401.670, 52808.429 24/04/14,02:08:32,05,09,1, 12.0,1,1, 4.474, 10512.723, 401.682, 52808.482 24/04/14,02:08:32,06,09,1, 12.0,1,1, 4.474, 10512.748, 401.681, 52808.506 24/04/14,02:08:32,07,09,1, 12.0,1,1, 4.474, 10512.729, 401.701, 52808.406 24/04/14,02:08:32,08,09,1, 12.0,1,1, 4.474, 10512.749, 401.689, 52808.462 24/04/14,02:08:32,09,09,1, 12.0,1,1, 4.474, 10512.753, 401.706, 52808.429 24/04/14,02:08:32,10,09,1, 12.0,1,1, 4.474, 10512.725, 401.711, 52808.526 24/04/14,02:08:32,11,09,1, 12.0,1,1, 4.474, 10512.709, 401.713, 52808.511 24/04/14,02:08:32,12,09,1, 12.0,1,1, 4.474, 10512.740, 401.744, 52808.544 24/04/14,02:08:32,13,09,1, 12.0,1,1, 4.474, 10512.754, 401.688, 52808.441 24/04/14,02:08:32,14,09,1, 12.0,1,1, 4.474, 10512.707, 401.705, 52808.410 24/04/14,02:08:32,15,09,1, 12.0,1,1, 4.474, 10512.736, 401.711, 52808.463 24/04/14,02:08:32,16,09,1, 12.0,1,1, 4.474, 10512.694, 401.725, 52808.462 24/04/14,02:08:32,17,09,1, 12.0,1,1, 4.474, 10512.712, 401.700, 52808.418 24/04/14,02:08:32,18,09,1, 12.0,1,1, 4.474, 10512.715, 401.714, 52808.348 24/04/14,02:08:32,19,09,1, 12.0,1,1, 4.474, 10512.708, 401.696, 52808.426 24/04/14,02:08:33,00,09,1, 11.8,1,1, 4.478, 10512.707, 401.696, 52808.426 24/04/14,02:08:33,01,09,1, 11.8,1,1, 4.478, 10512.724, 401.725, 52808.436 24/04/14,02:08:33,02,09,1, 11.8,1,1, 4.478, 10512.683, 401.705, 52808.454 24/04/14,02:08:33,03,09,1, 11.8,1,1, 4.478, 10512.686, 401.715, 52808.471 24/04/14,02:08:33,04,09,1, 11.8,1,1, 4.478, 10512.710, 401.731, 52808.452 24/04/14,02:08:33,05,09,1, 11.8,1,1, 4.478, 10512.717, 401.739, 52808.540 24/04/14,02:08:33,06,09,1, 11.8,1,1, 4.478, 10512.691, 401.726, 52808.534 24/04/14,02:08:33,07,09,1, 11.8,1,1, 4.478, 10512.717, 401.707, 52808.443 24/04/14,02:08:33,08,09,1, 11.8,1,1, 4.478, 10512.694, 401.726, 52808.497 24/04/14,02:08:33,09,09,1, 11.8,1,1, 4.478, 10512.698, 401.732, 52808.461 24/04/14,02:08:33,10,09,1, 11.8,1,1, 4.478, 10512.668, 401.704, 52808.522 24/04/14,02:08:33,11,09,1, 11.8,1,1, 4.478, 10512.695, 401.704, 52808.489 24/04/14,02:08:33,12,09,1, 11.8,1,1, 4.478, 10512.694, 401.714, 52808.393 24/04/14,02:08:33,13,09,1, 11.8,1,1, 4.478, 10512.688, 401.730, 52808.443 24/04/14,02:08:33,14,09,1, 11.8,1,1, 4.478, 10512.697, 401.734, 52808.424 24/04/14,02:08:33,15,09,1, 11.8,1,1, 4.478, 10512.701, 401.715, 52808.513 24/04/14,02:08:33,16,09,1, 11.8,1,1, 4.478, 10512.662, 401.729, 52808.468 24/04/14,02:08:33,17,09,1, 11.8,1,1, 4.478, 10512.670, 401.738, 52808.445 24/04/14,02:08:33,18,09,1, 11.8,1,1, 4.478, 10512.683, 401.726, 52808.384 24/04/14,02:08:33,19,09,1, 11.8,1,1, 4.478, 10512.658, 401.761, 52808.518 24/04/14,02:08:34,00,11,1, 11.9,1,1, 4.478, 10512.657, 401.761, 52808.518 24/04/14,02:08:34,01,11,1, 11.9,1,1, 4.478, 10512.664, 401.741, 52808.490 24/04/14,02:08:34,02,11,1, 11.9,1,1, 4.478, 10512.665, 401.714, 52808.491 24/04/14,02:08:34,03,11,1, 11.9,1,1, 4.478, 10512.656, 401.735, 52808.470 24/04/14,02:08:34,04,11,1, 11.9,1,1, 4.478, 10512.641, 401.726, 52808.468 24/04/14,02:08:34,05,11,1, 11.9,1,1, 4.478, 10512.643, 401.751, 52808.461 24/04/14,02:08:34,06,11,1, 11.9,1,1, 4.478, 10512.638, 401.726, 52808.469 24/04/14,02:08:34,07,11,1, 11.9,1,1, 4.478, 10512.659, 401.736, 52808.497 24/04/14,02:08:34,08,11,1, 11.9,1,1, 4.478, 10512.665, 401.732, 52808.508 24/04/14,02:08:34,09,11,1, 11.9,1,1, 4.478, 10512.662, 401.752, 52808.511 24/04/14,02:08:34,10,11,1, 11.9,1,1, 4.478, 10512.655, 401.736, 52808.433 24/04/14,02:08:34,11,11,1, 11.9,1,1, 4.478, 10512.654, 401.743, 52808.522 24/04/14,02:08:34,12,11,1, 11.9,1,1, 4.478, 10512.664, 401.722, 52808.430 24/04/14,02:08:34,13,11,1, 11.9,1,1, 4.478, 10512.650, 401.742, 52808.492 24/04/14,02:08:34,14,11,1, 11.9,1,1, 4.478, 10512.647, 401.738, 52808.464 24/04/14,02:08:34,15,11,1, 11.9,1,1, 4.478, 10512.643, 401.746, 52808.479 24/04/14,02:08:34,16,11,1, 11.9,1,1, 4.478, 10512.642, 401.738, 52808.496 24/04/14,02:08:34,17,11,1, 11.9,1,1, 4.478, 10512.640, 401.731, 52808.551 24/04/14,02:08:34,18,11,1, 11.9,1,1, 4.478, 10512.654, 401.739, 52808.449 24/04/14,02:08:34,19,11,1, 11.9,1,1, 4.478, 10512.644, 401.746, 52808.414 24/04/14,02:08:35,00,11,1, 11.9,1,1, 4.474, 10512.640, 401.746, 52808.414 24/04/14,02:08:35,01,11,1, 11.9,1,1, 4.474, 10512.653, 401.728, 52808.419 24/04/14,02:08:35,02,11,1, 11.9,1,1, 4.474, 10512.657, 401.760, 52808.504 24/04/14,02:08:35,03,11,1, 11.9,1,1, 4.474, 10512.631, 401.747, 52808.547 24/04/14,02:08:35,04,11,1, 11.9,1,1, 4.474, 10512.646, 401.749, 52808.535 24/04/14,02:08:35,05,11,1, 11.9,1,1, 4.474, 10512.686, 401.732, 52808.316 24/04/14,02:08:35,06,11,1, 11.9,1,1, 4.474, 10512.655, 401.742, 52808.414 24/04/14,02:08:35,07,11,1, 11.9,1,1, 4.474, 10512.659, 401.734, 52808.532 24/04/14,02:08:35,08,11,1, 11.9,1,1, 4.474, 10512.633, 401.757, 52808.524 24/04/14,02:08:35,09,11,1, 11.9,1,1, 4.474, 10512.657, 401.740, 52808.552 24/04/14,02:08:35,10,11,1, 11.9,1,1, 4.474, 10512.626, 401.746, 52808.609 24/04/14,02:08:35,11,11,1, 11.9,1,1, 4.474, 10512.624, 401.755, 52808.534 24/04/14,02:08:35,12,11,1, 11.9,1,1, 4.474, 10512.632, 401.769, 52808.515 24/04/14,02:08:35,13,11,1, 11.9,1,1, 4.474, 10512.620, 401.751, 52808.495 24/04/14,02:08:35,14,11,1, 11.9,1,1, 4.474, 10512.667, 401.755, 52808.367 24/04/14,02:08:35,15,11,1, 11.9,1,1, 4.474, 10512.632, 401.767, 52808.502 24/04/14,02:08:35,16,11,1, 11.9,1,1, 4.474, 10512.638, 401.751, 52808.510 24/04/14,02:08:35,17,11,1, 11.9,1,1, 4.474, 10512.621, 401.769, 52808.509 24/04/14,02:08:35,18,11,1, 11.9,1,1, 4.474, 10512.639, 401.764, 52808.480 24/04/14,02:08:35,19,11,1, 11.9,1,1, 4.474, 10512.615, 401.757, 52808.522 24/04/14,02:08:36,00,11,1, 11.9,1,1, 4.474, 10512.607, 401.757, 52808.522 24/04/14,02:08:36,01,11,1, 11.9,1,1, 4.474, 10512.619, 401.787, 52808.532 24/04/14,02:08:36,02,11,1, 11.9,1,1, 4.474, 10512.599, 401.778, 52808.515 24/04/14,02:08:36,03,11,1, 11.9,1,1, 4.474, 10512.610, 401.778, 52808.474 24/04/14,02:08:36,04,11,1, 11.9,1,1, 4.474, 10512.621, 401.756, 52808.532 24/04/14,02:08:36,05,11,1, 11.9,1,1, 4.474, 10512.609, 401.759, 52808.524 24/04/14,02:08:36,06,11,1, 11.9,1,1, 4.474, 10512.606, 401.771, 52808.622 24/04/14,02:08:36,07,11,1, 11.9,1,1, 4.474, 10512.618, 401.760, 52808.553 24/04/14,02:08:36,08,11,1, 11.9,1,1, 4.474, 10512.630, 401.781, 52808.505 24/04/14,02:08:36,09,11,1, 11.9,1,1, 4.474, 10512.615, 401.779, 52808.561 24/04/14,02:08:36,10,11,1, 11.9,1,1, 4.474, 10512.618, 401.772, 52808.564 24/04/14,02:08:36,11,11,1, 11.9,1,1, 4.474, 10512.619, 401.769, 52808.553 24/04/14,02:08:36,12,11,1, 11.9,1,1, 4.474, 10512.633, 401.753, 52808.514 24/04/14,02:08:36,13,11,1, 11.9,1,1, 4.474, 10512.612, 401.768, 52808.504 24/04/14,02:08:36,14,11,1, 11.9,1,1, 4.474, 10512.609, 401.788, 52808.511 24/04/14,02:08:36,15,11,1, 11.9,1,1, 4.474, 10512.634, 401.783, 52808.515 24/04/14,02:08:36,16,11,1, 11.9,1,1, 4.474, 10512.635, 401.765, 52808.534 24/04/14,02:08:36,17,11,1, 11.9,1,1, 4.474, 10512.612, 401.784, 52808.556 24/04/14,02:08:36,18,11,1, 11.9,1,1, 4.474, 10512.605, 401.770, 52808.520 24/04/14,02:08:36,19,11,1, 11.9,1,1, 4.474, 10512.592, 401.782, 52808.511 24/04/14,02:08:37,00,11,1, 11.9,1,1, 4.472, 10512.590, 401.782, 52808.511 24/04/14,02:08:37,01,11,1, 11.9,1,1, 4.472, 10512.619, 401.774, 52808.515 24/04/14,02:08:37,02,11,1, 11.9,1,1, 4.472, 10512.632, 401.803, 52808.491 24/04/14,02:08:37,03,11,1, 11.9,1,1, 4.472, 10512.578, 401.784, 52808.519 24/04/14,02:08:37,04,11,1, 11.9,1,1, 4.472, 10512.629, 401.810, 52808.519 24/04/14,02:08:37,05,11,1, 11.9,1,1, 4.472, 10512.591, 401.776, 52808.551 24/04/14,02:08:37,06,11,1, 11.9,1,1, 4.472, 10512.600, 401.797, 52808.544 24/04/14,02:08:37,07,11,1, 11.9,1,1, 4.472, 10512.611, 401.802, 52808.522 24/04/14,02:08:37,08,11,1, 11.9,1,1, 4.472, 10512.593, 401.815, 52808.494 24/04/14,02:08:37,09,11,1, 11.9,1,1, 4.472, 10512.586, 401.794, 52808.551 24/04/14,02:08:37,10,11,1, 11.9,1,1, 4.472, 10512.584, 401.789, 52808.551 24/04/14,02:08:37,11,11,1, 11.9,1,1, 4.472, 10512.600, 401.795, 52808.528 24/04/14,02:08:37,12,11,1, 11.9,1,1, 4.472, 10512.591, 401.809, 52808.535 24/04/14,02:08:37,13,11,1, 11.9,1,1, 4.472, 10512.583, 401.809, 52808.546 24/04/14,02:08:37,14,11,1, 11.9,1,1, 4.472, 10512.612, 401.819, 52808.547 24/04/14,02:08:37,15,11,1, 11.9,1,1, 4.472, 10512.617, 401.813, 52808.554 24/04/14,02:08:37,16,11,1, 11.9,1,1, 4.472, 10512.606, 401.816, 52808.566 24/04/14,02:08:37,17,11,1, 11.9,1,1, 4.472, 10512.619, 401.823, 52808.440 24/04/14,02:08:37,18,11,1, 11.9,1,1, 4.472, 10512.590, 401.812, 52808.528 24/04/14,02:08:37,19,11,1, 11.9,1,1, 4.472, 10512.592, 401.805, 52808.484 24/04/14,02:08:38,00,11,1, 11.9,1,1, 4.474, 10512.590, 401.805, 52808.484 24/04/14,02:08:38,01,11,1, 11.9,1,1, 4.474, 10512.600, 401.820, 52808.563 24/04/14,02:08:38,02,11,1, 11.9,1,1, 4.474, 10512.604, 401.794, 52808.564 24/04/14,02:08:38,03,11,1, 11.9,1,1, 4.474, 10512.610, 401.807, 52808.514 24/04/14,02:08:38,04,11,1, 11.9,1,1, 4.474, 10512.612, 401.813, 52808.523 24/04/14,02:08:38,05,11,1, 11.9,1,1, 4.474, 10512.611, 401.813, 52808.544 24/04/14,02:08:38,06,11,1, 11.9,1,1, 4.474, 10512.610, 401.812, 52808.609 24/04/14,02:08:38,07,11,1, 11.9,1,1, 4.474, 10512.613, 401.813, 52808.538 24/04/14,02:08:38,08,11,1, 11.9,1,1, 4.474, 10512.591, 401.839, 52808.592 24/04/14,02:08:38,09,11,1, 11.9,1,1, 4.474, 10512.591, 401.811, 52808.502 24/04/14,02:08:38,10,11,1, 11.9,1,1, 4.474, 10512.603, 401.839, 52808.586 24/04/14,02:08:38,11,11,1, 11.9,1,1, 4.474, 10512.595, 401.842, 52808.613 24/04/14,02:08:38,12,11,1, 11.9,1,1, 4.474, 10512.601, 401.850, 52808.577 24/04/14,02:08:38,13,11,1, 11.9,1,1, 4.474, 10512.604, 401.857, 52808.585 24/04/14,02:08:38,14,11,1, 11.9,1,1, 4.474, 10512.609, 401.875, 52808.573 24/04/14,02:08:38,15,11,1, 11.9,1,1, 4.474, 10512.642, 401.865, 52808.590 24/04/14,02:08:38,16,11,1, 11.9,1,1, 4.474, 10512.586, 401.848, 52808.531 24/04/14,02:08:38,17,11,1, 11.9,1,1, 4.474, 10512.600, 401.875, 52808.501 24/04/14,02:08:38,18,11,1, 11.9,1,1, 4.474, 10512.621, 401.882, 52808.552 24/04/14,02:08:38,19,11,1, 11.9,1,1, 4.474, 10512.602, 401.857, 52808.554 24/04/14,02:08:39,00,12,1, 11.8,1,1, 4.477, 10512.599, 401.857, 52808.554 24/04/14,02:08:39,01,12,1, 11.8,1,1, 4.477, 10512.600, 401.867, 52808.595 24/04/14,02:08:39,02,12,1, 11.8,1,1, 4.477, 10512.602, 401.887, 52808.612 24/04/14,02:08:39,03,12,1, 11.8,1,1, 4.477, 10512.630, 401.873, 52808.575 24/04/14,02:08:39,04,12,1, 11.8,1,1, 4.477, 10512.630, 401.864, 52808.585 24/04/14,02:08:39,05,12,1, 11.8,1,1, 4.477, 10512.608, 401.871, 52808.583 24/04/14,02:08:39,06,12,1, 11.8,1,1, 4.477, 10512.609, 401.895, 52808.568 24/04/14,02:08:39,07,12,1, 11.8,1,1, 4.477, 10512.634, 401.886, 52808.624 24/04/14,02:08:39,08,12,1, 11.8,1,1, 4.477, 10512.601, 401.892, 52808.608 24/04/14,02:08:39,09,12,1, 11.8,1,1, 4.477, 10512.608, 401.871, 52808.592 24/04/14,02:08:39,10,12,1, 11.8,1,1, 4.477, 10512.619, 401.894, 52808.600 24/04/14,02:08:39,11,12,1, 11.8,1,1, 4.477, 10512.626, 401.860, 52808.535 24/04/14,02:08:39,12,12,1, 11.8,1,1, 4.477, 10512.620, 401.910, 52808.508 24/04/14,02:08:39,13,12,1, 11.8,1,1, 4.477, 10512.600, 401.871, 52808.533 24/04/14,02:08:39,14,12,1, 11.8,1,1, 4.477, 10512.611, 401.903, 52808.607 24/04/14,02:08:39,15,12,1, 11.8,1,1, 4.477, 10512.612, 401.897, 52808.537 24/04/14,02:08:39,16,12,1, 11.8,1,1, 4.477, 10512.614, 401.910, 52808.558 24/04/14,02:08:39,17,12,1, 11.8,1,1, 4.477, 10512.610, 401.887, 52808.638 24/04/14,02:08:39,18,12,1, 11.8,1,1, 4.477, 10512.615, 401.897, 52808.647 24/04/14,02:08:39,19,12,1, 11.8,1,1, 4.477, 10512.644, 401.907, 52808.626 24/04/14,02:08:40,00,10,1, 11.9,1,1, 4.473, 10512.640, 401.907, 52808.626 24/04/14,02:08:40,01,10,1, 11.9,1,1, 4.473, 10512.629, 401.907, 52808.577 24/04/14,02:08:40,02,10,1, 11.9,1,1, 4.473, 10512.617, 401.912, 52808.661 24/04/14,02:08:40,03,10,1, 11.9,1,1, 4.473, 10512.645, 401.911, 52808.587 24/04/14,02:08:40,04,10,1, 11.9,1,1, 4.473, 10512.611, 401.939, 52808.585 24/04/14,02:08:40,05,10,1, 11.9,1,1, 4.473, 10512.614, 401.915, 52808.569 24/04/14,02:08:40,06,10,1, 11.9,1,1, 4.473, 10512.630, 401.910, 52808.611 24/04/14,02:08:40,07,10,1, 11.9,1,1, 4.473, 10512.605, 401.899, 52808.611 24/04/14,02:08:40,08,10,1, 11.9,1,1, 4.473, 10512.612, 401.944, 52808.663 24/04/14,02:08:40,09,10,1, 11.9,1,1, 4.473, 10512.616, 401.937, 52808.713 24/04/14,02:08:40,10,10,1, 11.9,1,1, 4.473, 10512.638, 401.938, 52808.638 24/04/14,02:08:40,11,10,1, 11.9,1,1, 4.473, 10512.644, 401.921, 52808.527 24/04/14,02:08:40,12,10,1, 11.9,1,1, 4.473, 10512.602, 401.926, 52808.574 24/04/14,02:08:40,13,10,1, 11.9,1,1, 4.473, 10512.620, 401.905, 52808.622 24/04/14,02:08:40,14,10,1, 11.9,1,1, 4.473, 10512.632, 401.923, 52808.590 24/04/14,02:08:40,15,10,1, 11.9,1,1, 4.473, 10512.589, 401.926, 52808.672 24/04/14,02:08:40,16,10,1, 11.9,1,1, 4.473, 10512.599, 401.922, 52808.575 24/04/14,02:08:40,17,10,1, 11.9,1,1, 4.473, 10512.621, 401.942, 52808.655 24/04/14,02:08:40,18,10,1, 11.9,1,1, 4.473, 10512.627, 401.918, 52808.638 24/04/14,02:08:40,19,10,1, 11.9,1,1, 4.473, 10512.655, 401.936, 52808.608 24/04/14,02:08:41,00,11,1, 11.9,1,1, 4.473, 10512.649, 401.936, 52808.608 24/04/14,02:08:41,01,11,1, 11.9,1,1, 4.473, 10512.634, 401.923, 52808.661 24/04/14,02:08:41,02,11,1, 11.9,1,1, 4.473, 10512.673, 401.923, 52808.637 24/04/14,02:08:41,03,11,1, 11.9,1,1, 4.473, 10512.668, 401.929, 52808.632 24/04/14,02:08:41,04,11,1, 11.9,1,1, 4.473, 10512.633, 401.942, 52808.644 24/04/14,02:08:41,05,11,1, 11.9,1,1, 4.473, 10512.632, 401.956, 52808.664 24/04/14,02:08:41,06,11,1, 11.9,1,1, 4.473, 10512.643, 401.942, 52808.632 24/04/14,02:08:41,07,11,1, 11.9,1,1, 4.473, 10512.653, 401.924, 52808.598 24/04/14,02:08:41,08,11,1, 11.9,1,1, 4.473, 10512.644, 401.965, 52808.643 24/04/14,02:08:41,09,11,1, 11.9,1,1, 4.473, 10512.668, 401.960, 52808.690 24/04/14,02:08:41,10,11,1, 11.9,1,1, 4.473, 10512.674, 401.937, 52808.655 24/04/14,02:08:41,11,11,1, 11.9,1,1, 4.473, 10512.650, 401.945, 52808.641 24/04/14,02:08:41,12,11,1, 11.9,1,1, 4.473, 10512.642, 401.955, 52808.644 24/04/14,02:08:41,13,11,1, 11.9,1,1, 4.473, 10512.657, 401.968, 52808.600 24/04/14,02:08:41,14,11,1, 11.9,1,1, 4.473, 10512.652, 401.967, 52808.573 24/04/14,02:08:41,15,11,1, 11.9,1,1, 4.473, 10512.653, 401.953, 52808.594 24/04/14,02:08:41,16,11,1, 11.9,1,1, 4.473, 10512.629, 401.945, 52808.573 24/04/14,02:08:41,17,11,1, 11.9,1,1, 4.473, 10512.648, 401.964, 52808.622 24/04/14,02:08:41,18,11,1, 11.9,1,1, 4.473, 10512.652, 401.976, 52808.657 24/04/14,02:08:41,19,11,1, 11.9,1,1, 4.473, 10512.640, 401.986, 52808.688 24/04/14,02:08:42,00,10,1, 11.9,1,1, 4.476, 10512.632, 401.986, 52808.688 24/04/14,02:08:42,01,10,1, 11.9,1,1, 4.476, 10512.658, 401.980, 52808.648 24/04/14,02:08:42,02,10,1, 11.9,1,1, 4.476, 10512.659, 401.958, 52808.641 24/04/14,02:08:42,03,10,1, 11.9,1,1, 4.476, 10512.650, 401.963, 52808.697 24/04/14,02:08:42,04,10,1, 11.9,1,1, 4.476, 10512.671, 401.956, 52808.620 24/04/14,02:08:42,05,10,1, 11.9,1,1, 4.476, 10512.650, 401.966, 52808.651 24/04/14,02:08:42,06,10,1, 11.9,1,1, 4.476, 10512.666, 401.954, 52808.691 24/04/14,02:08:42,07,10,1, 11.9,1,1, 4.476, 10512.675, 401.993, 52808.618 24/04/14,02:08:42,08,10,1, 11.9,1,1, 4.476, 10512.648, 401.983, 52808.705 24/04/14,02:08:42,09,10,1, 11.9,1,1, 4.476, 10512.665, 401.980, 52808.605 24/04/14,02:08:42,10,10,1, 11.9,1,1, 4.476, 10512.664, 401.947, 52808.599 24/04/14,02:08:42,11,10,1, 11.9,1,1, 4.476, 10512.672, 401.977, 52808.627 24/04/14,02:08:42,12,10,1, 11.9,1,1, 4.476, 10512.654, 401.992, 52808.698 24/04/14,02:08:42,13,10,1, 11.9,1,1, 4.476, 10512.638, 401.954, 52808.675 24/04/14,02:08:42,14,10,1, 11.9,1,1, 4.476, 10512.659, 401.980, 52808.849 24/04/14,02:08:42,15,10,1, 11.9,1,1, 4.476, 10512.661, 401.977, 52808.673 24/04/14,02:08:42,16,10,1, 11.9,1,1, 4.476, 10512.648, 401.972, 52808.677 24/04/14,02:08:42,17,10,1, 11.9,1,1, 4.476, 10512.644, 401.963, 52808.661 24/04/14,02:08:42,18,10,1, 11.9,1,1, 4.476, 10512.647, 401.974, 52808.654 24/04/14,02:08:42,19,10,1, 11.9,1,1, 4.476, 10512.642, 401.975, 52808.620 24/04/14,02:08:43,00,10,1, 11.9,1,1, 4.474, 10512.640, 401.975, 52808.620 24/04/14,02:08:43,01,10,1, 11.9,1,1, 4.474, 10512.656, 401.965, 52808.656 24/04/14,02:08:43,02,10,1, 11.9,1,1, 4.474, 10512.656, 401.989, 52808.629 24/04/14,02:08:43,03,10,1, 11.9,1,1, 4.474, 10512.671, 401.970, 52808.646 24/04/14,02:08:43,04,10,1, 11.9,1,1, 4.474, 10512.641, 401.981, 52808.660 24/04/14,02:08:43,05,10,1, 11.9,1,1, 4.474, 10512.681, 401.988, 52808.736 24/04/14,02:08:43,06,10,1, 11.9,1,1, 4.474, 10512.657, 401.973, 52808.666 24/04/14,02:08:43,07,10,1, 11.9,1,1, 4.474, 10512.688, 401.981, 52808.702 24/04/14,02:08:43,08,10,1, 11.9,1,1, 4.474, 10512.654, 401.988, 52808.683 24/04/14,02:08:43,09,10,1, 11.9,1,1, 4.474, 10512.667, 401.979, 52808.664 24/04/14,02:08:43,10,10,1, 11.9,1,1, 4.474, 10512.653, 401.977, 52808.691 24/04/14,02:08:43,11,10,1, 11.9,1,1, 4.474, 10512.678, 401.986, 52808.652 24/04/14,02:08:43,12,10,1, 11.9,1,1, 4.474, 10512.660, 402.006, 52808.697 24/04/14,02:08:43,13,10,1, 11.9,1,1, 4.474, 10512.637, 401.999, 52808.643 24/04/14,02:08:43,14,10,1, 11.9,1,1, 4.474, 10512.638, 401.970, 52808.649 24/04/14,02:08:43,15,10,1, 11.9,1,1, 4.474, 10512.616, 402.005, 52808.701 24/04/14,02:08:43,16,10,1, 11.9,1,1, 4.474, 10512.650, 401.973, 52808.607 24/04/14,02:08:43,17,10,1, 11.9,1,1, 4.474, 10512.653, 402.000, 52808.687 24/04/14,02:08:43,18,10,1, 11.9,1,1, 4.474, 10512.654, 401.997, 52808.707 24/04/14,02:08:43,19,10,1, 11.9,1,1, 4.474, 10512.676, 401.974, 52808.711 24/04/14,02:08:44,00,10,1, 11.9,1,1, 4.469, 10512.674, 401.974, 52808.711 24/04/14,02:08:44,01,10,1, 11.9,1,1, 4.469, 10512.641, 401.971, 52808.662 24/04/14,02:08:44,02,10,1, 11.9,1,1, 4.469, 10512.627, 401.975, 52808.694 24/04/14,02:08:44,03,10,1, 11.9,1,1, 4.469, 10512.652, 401.977, 52808.700 24/04/14,02:08:44,04,10,1, 11.9,1,1, 4.469, 10512.659, 401.983, 52808.663 24/04/14,02:08:44,05,10,1, 11.9,1,1, 4.469, 10512.668, 401.996, 52808.670 24/04/14,02:08:44,06,10,1, 11.9,1,1, 4.469, 10512.647, 401.989, 52808.666 24/04/14,02:08:44,07,10,1, 11.9,1,1, 4.469, 10512.642, 402.018, 52808.675 24/04/14,02:08:44,08,10,1, 11.9,1,1, 4.469, 10512.636, 401.981, 52808.698 24/04/14,02:08:44,09,10,1, 11.9,1,1, 4.469, 10512.636, 401.996, 52808.678 24/04/14,02:08:44,10,10,1, 11.9,1,1, 4.469, 10512.619, 401.995, 52808.678 24/04/14,02:08:44,11,10,1, 11.9,1,1, 4.469, 10512.645, 401.997, 52808.714 24/04/14,02:08:44,12,10,1, 11.9,1,1, 4.469, 10512.624, 402.006, 52808.771 24/04/14,02:08:44,13,10,1, 11.9,1,1, 4.469, 10512.664, 401.998, 52808.677 24/04/14,02:08:44,14,10,1, 11.9,1,1, 4.469, 10512.617, 402.017, 52808.837 24/04/14,02:08:44,15,10,1, 11.9,1,1, 4.469, 10512.635, 402.011, 52808.664 24/04/14,02:08:44,16,10,1, 11.9,1,1, 4.469, 10512.630, 401.983, 52808.701 24/04/14,02:08:44,17,10,1, 11.9,1,1, 4.469, 10512.609, 402.005, 52808.651 24/04/14,02:08:44,18,10,1, 11.9,1,1, 4.469, 10512.626, 402.000, 52808.668 24/04/14,02:08:44,19,10,1, 11.9,1,1, 4.469, 10512.627, 402.000, 52808.677 24/04/14,02:08:45,00,11,1, 11.8,1,1, 4.474, 10512.624, 402.000, 52808.677 24/04/14,02:08:45,01,11,1, 11.8,1,1, 4.474, 10512.584, 401.985, 52808.663 24/04/14,02:08:45,02,11,1, 11.8,1,1, 4.474, 10512.582, 401.984, 52808.637 24/04/14,02:08:45,03,11,1, 11.8,1,1, 4.474, 10512.596, 401.996, 52808.658 24/04/14,02:08:45,04,11,1, 11.8,1,1, 4.474, 10512.608, 401.988, 52808.687 24/04/14,02:08:45,05,11,1, 11.8,1,1, 4.474, 10512.595, 401.984, 52808.682 24/04/14,02:08:45,06,11,1, 11.8,1,1, 4.474, 10512.607, 401.982, 52808.696 24/04/14,02:08:45,07,11,1, 11.8,1,1, 4.474, 10512.593, 401.982, 52808.681 24/04/14,02:08:45,08,11,1, 11.8,1,1, 4.474, 10512.578, 401.990, 52808.714 24/04/14,02:08:45,09,11,1, 11.8,1,1, 4.474, 10512.576, 401.994, 52808.677 24/04/14,02:08:45,10,11,1, 11.8,1,1, 4.474, 10512.579, 401.996, 52808.703 24/04/14,02:08:45,11,11,1, 11.8,1,1, 4.474, 10512.585, 401.993, 52808.685 24/04/14,02:08:45,12,11,1, 11.8,1,1, 4.474, 10512.589, 402.008, 52808.685 24/04/14,02:08:45,13,11,1, 11.8,1,1, 4.474, 10512.569, 401.995, 52808.708 24/04/14,02:08:45,14,11,1, 11.8,1,1, 4.474, 10512.569, 401.990, 52808.686 24/04/14,02:08:45,15,11,1, 11.8,1,1, 4.474, 10512.557, 402.000, 52808.687 24/04/14,02:08:45,16,11,1, 11.8,1,1, 4.474, 10512.565, 401.993, 52808.726 24/04/14,02:08:45,17,11,1, 11.8,1,1, 4.474, 10512.537, 402.009, 52808.704 24/04/14,02:08:45,18,11,1, 11.8,1,1, 4.474, 10512.564, 402.002, 52808.772 24/04/14,02:08:45,19,11,1, 11.8,1,1, 4.474, 10512.557, 402.002, 52808.657 24/04/14,02:08:46,00,11,1, 11.8,1,1, 4.475, 10512.549, 402.002, 52808.657 24/04/14,02:08:46,01,11,1, 11.8,1,1, 4.475, 10512.568, 402.019, 52808.741 24/04/14,02:08:46,02,11,1, 11.8,1,1, 4.475, 10512.572, 402.010, 52808.743 24/04/14,02:08:46,03,11,1, 11.8,1,1, 4.475, 10512.560, 402.008, 52808.798 24/04/14,02:08:46,04,11,1, 11.8,1,1, 4.475, 10512.546, 402.021, 52808.796 24/04/14,02:08:46,05,11,1, 11.8,1,1, 4.475, 10512.564, 401.984, 52808.707 24/04/14,02:08:46,06,11,1, 11.8,1,1, 4.475, 10512.545, 401.999, 52808.687 24/04/14,02:08:46,07,11,1, 11.8,1,1, 4.475, 10512.528, 401.985, 52808.656 24/04/14,02:08:46,08,11,1, 11.8,1,1, 4.475, 10512.498, 402.015, 52808.715 24/04/14,02:08:46,09,11,1, 11.8,1,1, 4.475, 10512.538, 402.022, 52808.687 24/04/14,02:08:46,10,11,1, 11.8,1,1, 4.475, 10512.521, 401.987, 52808.702 24/04/14,02:08:46,11,11,1, 11.8,1,1, 4.475, 10512.514, 401.998, 52808.722 24/04/14,02:08:46,12,11,1, 11.8,1,1, 4.475, 10512.507, 402.019, 52808.736 24/04/14,02:08:46,13,11,1, 11.8,1,1, 4.475, 10512.519, 402.045, 52808.769 24/04/14,02:08:46,14,11,1, 11.8,1,1, 4.475, 10512.540, 402.039, 52808.692 24/04/14,02:08:46,15,11,1, 11.8,1,1, 4.475, 10512.506, 402.041, 52808.728 24/04/14,02:08:46,16,11,1, 11.8,1,1, 4.475, 10512.476, 402.042, 52808.636 24/04/14,02:08:46,17,11,1, 11.8,1,1, 4.475, 10512.482, 402.061, 52808.682 24/04/14,02:08:46,18,11,1, 11.8,1,1, 4.475, 10512.498, 402.037, 52808.755 24/04/14,02:08:46,19,11,1, 11.8,1,1, 4.475, 10512.487, 402.043, 52808.699 24/04/14,02:08:47,00,10,1, 11.8,1,1, 4.473, 10512.482, 402.043, 52808.699 24/04/14,02:08:47,01,10,1, 11.8,1,1, 4.473, 10512.451, 402.047, 52808.816 24/04/14,02:08:47,02,10,1, 11.8,1,1, 4.473, 10512.462, 402.038, 52808.581 24/04/14,02:08:47,03,10,1, 11.8,1,1, 4.473, 10512.505, 402.041, 52808.716 24/04/14,02:08:47,04,10,1, 11.8,1,1, 4.473, 10512.499, 402.050, 52808.658 24/04/14,02:08:47,05,10,1, 11.8,1,1, 4.473, 10512.473, 402.034, 52808.721 24/04/14,02:08:47,06,10,1, 11.8,1,1, 4.473, 10512.466, 402.077, 52808.774 24/04/14,02:08:47,07,10,1, 11.8,1,1, 4.473, 10512.483, 402.050, 52808.785 24/04/14,02:08:47,08,10,1, 11.8,1,1, 4.473, 10512.459, 402.054, 52808.756 24/04/14,02:08:47,09,10,1, 11.8,1,1, 4.473, 10512.464, 402.064, 52808.740 24/04/14,02:08:47,10,10,1, 11.8,1,1, 4.473, 10512.438, 402.062, 52808.802 24/04/14,02:08:47,11,10,1, 11.8,1,1, 4.473, 10512.482, 402.062, 52808.746 24/04/14,02:08:47,12,10,1, 11.8,1,1, 4.473, 10512.451, 402.062, 52808.742 24/04/14,02:08:47,13,10,1, 11.8,1,1, 4.473, 10512.454, 402.067, 52808.789 24/04/14,02:08:47,14,10,1, 11.8,1,1, 4.473, 10512.461, 402.080, 52808.744 24/04/14,02:08:47,15,10,1, 11.8,1,1, 4.473, 10512.441, 402.083, 52808.798 24/04/14,02:08:47,16,10,1, 11.8,1,1, 4.473, 10512.445, 402.092, 52808.796 24/04/14,02:08:47,17,10,1, 11.8,1,1, 4.473, 10512.439, 402.100, 52808.770 24/04/14,02:08:47,18,10,1, 11.8,1,1, 4.473, 10512.446, 402.097, 52808.755 24/04/14,02:08:47,19,10,1, 11.8,1,1, 4.473, 10512.459, 402.107, 52808.774 24/04/14,02:08:48,00,10,1, 11.9,1,1, 4.475, 10512.457, 402.107, 52808.774 24/04/14,02:08:48,01,10,1, 11.9,1,1, 4.475, 10512.435, 402.120, 52808.801 24/04/14,02:08:48,02,10,1, 11.9,1,1, 4.475, 10512.431, 402.114, 52808.787 24/04/14,02:08:48,03,10,1, 11.9,1,1, 4.475, 10512.407, 402.124, 52808.751 24/04/14,02:08:48,04,10,1, 11.9,1,1, 4.475, 10512.431, 402.118, 52808.766 24/04/14,02:08:48,05,10,1, 11.9,1,1, 4.475, 10512.438, 402.116, 52808.785 24/04/14,02:08:48,06,10,1, 11.9,1,1, 4.475, 10512.418, 402.111, 52808.785 24/04/14,02:08:48,07,10,1, 11.9,1,1, 4.475, 10512.429, 402.125, 52808.772 24/04/14,02:08:48,08,10,1, 11.9,1,1, 4.475, 10512.439, 402.134, 52808.775 24/04/14,02:08:48,09,10,1, 11.9,1,1, 4.475, 10512.441, 402.135, 52808.808 24/04/14,02:08:48,10,10,1, 11.9,1,1, 4.475, 10512.413, 402.128, 52808.823 24/04/14,02:08:48,11,10,1, 11.9,1,1, 4.475, 10512.436, 402.151, 52808.760 24/04/14,02:08:48,12,10,1, 11.9,1,1, 4.475, 10512.416, 402.138, 52808.751 24/04/14,02:08:48,13,10,1, 11.9,1,1, 4.475, 10512.412, 402.167, 52808.753 24/04/14,02:08:48,14,10,1, 11.9,1,1, 4.475, 10512.401, 402.156, 52808.767 24/04/14,02:08:48,15,10,1, 11.9,1,1, 4.475, 10512.409, 402.158, 52808.784 24/04/14,02:08:48,16,10,1, 11.9,1,1, 4.475, 10512.399, 402.140, 52808.790 24/04/14,02:08:48,17,10,1, 11.9,1,1, 4.475, 10512.397, 402.151, 52808.834 24/04/14,02:08:48,18,10,1, 11.9,1,1, 4.475, 10512.413, 402.155, 52808.781 24/04/14,02:08:48,19,10,1, 11.9,1,1, 4.475, 10512.384, 402.153, 52808.752 24/04/14,02:08:49,00,10,1, 11.9,1,1, 4.476, 10512.382, 402.153, 52808.752 24/04/14,02:08:49,01,10,1, 11.9,1,1, 4.476, 10512.404, 402.175, 52808.795 24/04/14,02:08:49,02,10,1, 11.9,1,1, 4.476, 10512.389, 402.170, 52808.792 24/04/14,02:08:49,03,10,1, 11.9,1,1, 4.476, 10512.387, 402.150, 52808.776 24/04/14,02:08:49,04,10,1, 11.9,1,1, 4.476, 10512.402, 402.209, 52808.816 24/04/14,02:08:49,05,10,1, 11.9,1,1, 4.476, 10512.403, 402.218, 52808.849 24/04/14,02:08:49,06,10,1, 11.9,1,1, 4.476, 10512.405, 402.209, 52808.844 24/04/14,02:08:49,07,10,1, 11.9,1,1, 4.476, 10512.427, 402.202, 52808.808 24/04/14,02:08:49,08,10,1, 11.9,1,1, 4.476, 10512.416, 402.206, 52808.778 24/04/14,02:08:49,09,10,1, 11.9,1,1, 4.476, 10512.395, 402.198, 52808.808 24/04/14,02:08:49,10,10,1, 11.9,1,1, 4.476, 10512.388, 402.200, 52808.807 24/04/14,02:08:49,11,10,1, 11.9,1,1, 4.476, 10512.387, 402.201, 52808.828 24/04/14,02:08:49,12,10,1, 11.9,1,1, 4.476, 10512.389, 402.220, 52808.769 24/04/14,02:08:49,13,10,1, 11.9,1,1, 4.476, 10512.404, 402.223, 52808.805 24/04/14,02:08:49,14,10,1, 11.9,1,1, 4.476, 10512.404, 402.220, 52808.813 24/04/14,02:08:49,15,10,1, 11.9,1,1, 4.476, 10512.419, 402.205, 52808.846 24/04/14,02:08:49,16,10,1, 11.9,1,1, 4.476, 10512.411, 402.218, 52808.822 24/04/14,02:08:49,17,10,1, 11.9,1,1, 4.476, 10512.404, 402.245, 52808.773 24/04/14,02:08:49,18,10,1, 11.9,1,1, 4.476, 10512.400, 402.241, 52808.830 24/04/14,02:08:49,19,10,1, 11.9,1,1, 4.476, 10512.406, 402.226, 52808.812 24/04/14,02:08:50,00,11,1, 12.0,1,1, 4.476, 10512.398, 402.226, 52808.812 24/04/14,02:08:50,01,11,1, 12.0,1,1, 4.476, 10512.398, 402.280, 52808.830 24/04/14,02:08:50,02,11,1, 12.0,1,1, 4.476, 10512.394, 402.273, 52808.800 24/04/14,02:08:50,03,11,1, 12.0,1,1, 4.476, 10512.394, 402.280, 52808.800 24/04/14,02:08:50,04,11,1, 12.0,1,1, 4.476, 10512.399, 402.262, 52808.863 24/04/14,02:08:50,05,11,1, 12.0,1,1, 4.476, 10512.400, 402.276, 52808.848 24/04/14,02:08:50,06,11,1, 12.0,1,1, 4.476, 10512.410, 402.285, 52808.814 24/04/14,02:08:50,07,11,1, 12.0,1,1, 4.476, 10512.396, 402.291, 52808.817 24/04/14,02:08:50,08,11,1, 12.0,1,1, 4.476, 10512.406, 402.275, 52808.817 24/04/14,02:08:50,09,11,1, 12.0,1,1, 4.476, 10512.410, 402.283, 52808.842 24/04/14,02:08:50,10,11,1, 12.0,1,1, 4.476, 10512.394, 402.296, 52808.813 24/04/14,02:08:50,11,11,1, 12.0,1,1, 4.476, 10512.390, 402.325, 52808.836 24/04/14,02:08:50,12,11,1, 12.0,1,1, 4.476, 10512.445, 402.298, 52808.815 24/04/14,02:08:50,13,11,1, 12.0,1,1, 4.476, 10512.382, 402.282, 52808.833 24/04/14,02:08:50,14,11,1, 12.0,1,1, 4.476, 10512.412, 402.318, 52808.837 24/04/14,02:08:50,15,11,1, 12.0,1,1, 4.476, 10512.436, 402.323, 52808.844 24/04/14,02:08:50,16,11,1, 12.0,1,1, 4.476, 10512.416, 402.320, 52808.873 24/04/14,02:08:50,17,11,1, 12.0,1,1, 4.476, 10512.404, 402.301, 52808.887 24/04/14,02:08:50,18,11,1, 12.0,1,1, 4.476, 10512.419, 402.300, 52808.869 24/04/14,02:08:50,19,11,1, 12.0,1,1, 4.476, 10512.441, 402.350, 52808.860 24/04/14,02:08:51,00,11,1, 11.9,1,1, 4.477, 10512.440, 402.350, 52808.860 24/04/14,02:08:51,01,11,1, 11.9,1,1, 4.477, 10512.413, 402.349, 52808.894 24/04/14,02:08:51,02,11,1, 11.9,1,1, 4.477, 10512.419, 402.338, 52808.863 24/04/14,02:08:51,03,11,1, 11.9,1,1, 4.477, 10512.422, 402.318, 52808.832 24/04/14,02:08:51,04,11,1, 11.9,1,1, 4.477, 10512.400, 402.337, 52808.850 24/04/14,02:08:51,05,11,1, 11.9,1,1, 4.477, 10512.420, 402.341, 52808.876 24/04/14,02:08:51,06,11,1, 11.9,1,1, 4.477, 10512.416, 402.354, 52808.891 24/04/14,02:08:51,07,11,1, 11.9,1,1, 4.477, 10512.419, 402.334, 52808.873 24/04/14,02:08:51,08,11,1, 11.9,1,1, 4.477, 10512.412, 402.354, 52808.796 24/04/14,02:08:51,09,11,1, 11.9,1,1, 4.477, 10512.425, 402.327, 52808.799 24/04/14,02:08:51,10,11,1, 11.9,1,1, 4.477, 10512.380, 402.343, 52808.876 24/04/14,02:08:51,11,11,1, 11.9,1,1, 4.477, 10512.419, 402.352, 52808.922 24/04/14,02:08:51,12,11,1, 11.9,1,1, 4.477, 10512.406, 402.368, 52808.846 24/04/14,02:08:51,13,11,1, 11.9,1,1, 4.477, 10512.408, 402.354, 52808.911 24/04/14,02:08:51,14,11,1, 11.9,1,1, 4.477, 10512.421, 402.321, 52808.904 24/04/14,02:08:51,15,11,1, 11.9,1,1, 4.477, 10512.424, 402.362, 52808.783 24/04/14,02:08:51,16,11,1, 11.9,1,1, 4.477, 10512.421, 402.368, 52808.879 24/04/14,02:08:51,17,11,1, 11.9,1,1, 4.477, 10512.429, 402.381, 52808.936 24/04/14,02:08:51,18,11,1, 11.9,1,1, 4.477, 10512.439, 402.372, 52808.893 24/04/14,02:08:51,19,11,1, 11.9,1,1, 4.477, 10512.440, 402.378, 52808.944 24/04/14,02:08:52,00,11,1, 11.9,1,1, 4.473, 10512.432, 402.378, 52808.944 24/04/14,02:08:52,01,11,1, 11.9,1,1, 4.473, 10512.439, 402.395, 52808.879 24/04/14,02:08:52,02,11,1, 11.9,1,1, 4.473, 10512.458, 402.365, 52808.874 24/04/14,02:08:52,03,11,1, 11.9,1,1, 4.473, 10512.433, 402.390, 52808.917 24/04/14,02:08:52,04,11,1, 11.9,1,1, 4.473, 10512.464, 402.395, 52808.939 24/04/14,02:08:52,05,11,1, 11.9,1,1, 4.473, 10512.451, 402.367, 52808.884 24/04/14,02:08:52,06,11,1, 11.9,1,1, 4.473, 10512.432, 402.381, 52808.916 24/04/14,02:08:52,07,11,1, 11.9,1,1, 4.473, 10512.434, 402.382, 52808.920 24/04/14,02:08:52,08,11,1, 11.9,1,1, 4.473, 10512.442, 402.389, 52808.954 24/04/14,02:08:52,09,11,1, 11.9,1,1, 4.473, 10512.431, 402.396, 52808.939 24/04/14,02:08:52,10,11,1, 11.9,1,1, 4.473, 10512.457, 402.398, 52808.912 24/04/14,02:08:52,11,11,1, 11.9,1,1, 4.473, 10512.455, 402.400, 52808.963 24/04/14,02:08:52,12,11,1, 11.9,1,1, 4.473, 10512.472, 402.397, 52808.937 24/04/14,02:08:52,13,11,1, 11.9,1,1, 4.473, 10512.454, 402.392, 52808.975 24/04/14,02:08:52,14,11,1, 11.9,1,1, 4.473, 10512.466, 402.400, 52808.903 24/04/14,02:08:52,15,11,1, 11.9,1,1, 4.473, 10512.448, 402.414, 52808.896 24/04/14,02:08:52,16,11,1, 11.9,1,1, 4.473, 10512.462, 402.396, 52809.000 24/04/14,02:08:52,17,11,1, 11.9,1,1, 4.473, 10512.447, 402.428, 52808.929 24/04/14,02:08:52,18,11,1, 11.9,1,1, 4.473, 10512.454, 402.422, 52808.970 24/04/14,02:08:52,19,11,1, 11.9,1,1, 4.473, 10512.462, 402.447, 52808.943 24/04/14,02:08:53,00,11,1, 11.9,1,1, 4.477, 10512.457, 402.447, 52808.943 24/04/14,02:08:53,01,11,1, 11.9,1,1, 4.477, 10512.459, 402.425, 52808.999 24/04/14,02:08:53,02,11,1, 11.9,1,1, 4.477, 10512.462, 402.445, 52808.962 24/04/14,02:08:53,03,11,1, 11.9,1,1, 4.477, 10512.471, 402.454, 52808.961 24/04/14,02:08:53,04,11,1, 11.9,1,1, 4.477, 10512.467, 402.429, 52809.004 24/04/14,02:08:53,05,11,1, 11.9,1,1, 4.477, 10512.478, 402.420, 52808.983 24/04/14,02:08:53,06,11,1, 11.9,1,1, 4.477, 10512.505, 402.423, 52808.961 24/04/14,02:08:53,07,11,1, 11.9,1,1, 4.477, 10512.473, 402.451, 52808.958 24/04/14,02:08:53,08,11,1, 11.9,1,1, 4.477, 10512.491, 402.458, 52808.983 24/04/14,02:08:53,09,11,1, 11.9,1,1, 4.477, 10512.477, 402.437, 52808.994 24/04/14,02:08:53,10,11,1, 11.9,1,1, 4.477, 10512.484, 402.450, 52808.960 24/04/14,02:08:53,11,11,1, 11.9,1,1, 4.477, 10512.498, 402.448, 52808.973 24/04/14,02:08:53,12,11,1, 11.9,1,1, 4.477, 10512.470, 402.458, 52808.949 24/04/14,02:08:53,13,11,1, 11.9,1,1, 4.477, 10512.463, 402.478, 52808.989 24/04/14,02:08:53,14,11,1, 11.9,1,1, 4.477, 10512.477, 402.463, 52809.013 24/04/14,02:08:53,15,11,1, 11.9,1,1, 4.477, 10512.486, 402.462, 52809.004 24/04/14,02:08:53,16,11,1, 11.9,1,1, 4.477, 10512.506, 402.480, 52808.979 24/04/14,02:08:53,17,11,1, 11.9,1,1, 4.477, 10512.504, 402.474, 52808.977 24/04/14,02:08:53,18,11,1, 11.9,1,1, 4.477, 10512.495, 402.467, 52809.005 24/04/14,02:08:53,19,11,1, 11.9,1,1, 4.477, 10512.531, 402.484, 52808.988 24/04/14,02:08:54,00,11,1, 11.9,1,1, 4.476, 10512.524, 402.484, 52808.988 24/04/14,02:08:54,01,11,1, 11.9,1,1, 4.476, 10512.501, 402.484, 52809.017 24/04/14,02:08:54,02,11,1, 11.9,1,1, 4.476, 10512.490, 402.490, 52809.011 24/04/14,02:08:54,03,11,1, 11.9,1,1, 4.476, 10512.511, 402.485, 52808.943 24/04/14,02:08:54,04,11,1, 11.9,1,1, 4.476, 10512.476, 402.468, 52808.946 24/04/14,02:08:54,05,11,1, 11.9,1,1, 4.476, 10512.478, 402.495, 52809.041 24/04/14,02:08:54,06,11,1, 11.9,1,1, 4.476, 10512.495, 402.484, 52808.973 24/04/14,02:08:54,07,11,1, 11.9,1,1, 4.476, 10512.502, 402.489, 52809.031 24/04/14,02:08:54,08,11,1, 11.9,1,1, 4.476, 10512.513, 402.502, 52808.964 24/04/14,02:08:54,09,11,1, 11.9,1,1, 4.476, 10512.480, 402.503, 52809.018 24/04/14,02:08:54,10,11,1, 11.9,1,1, 4.476, 10512.503, 402.483, 52808.983 24/04/14,02:08:54,11,11,1, 11.9,1,1, 4.476, 10512.534, 402.471, 52808.950 24/04/14,02:08:54,12,11,1, 11.9,1,1, 4.476, 10512.487, 402.512, 52809.024 24/04/14,02:08:54,13,11,1, 11.9,1,1, 4.476, 10512.494, 402.518, 52809.058 24/04/14,02:08:54,14,11,1, 11.9,1,1, 4.476, 10512.525, 402.505, 52809.010 24/04/14,02:08:54,15,11,1, 11.9,1,1, 4.476, 10512.500, 402.487, 52808.966 24/04/14,02:08:54,16,11,1, 11.9,1,1, 4.476, 10512.513, 402.517, 52808.986 24/04/14,02:08:54,17,11,1, 11.9,1,1, 4.476, 10512.506, 402.501, 52808.993 24/04/14,02:08:54,18,11,1, 11.9,1,1, 4.476, 10512.498, 402.494, 52808.945 24/04/14,02:08:54,19,11,1, 11.9,1,1, 4.476, 10512.522, 402.523, 52809.004 24/04/14,02:08:55,00,11,1, 11.9,1,1, 4.473, 10512.515, 402.523, 52809.004 24/04/14,02:08:55,01,11,1, 11.9,1,1, 4.473, 10512.497, 402.534, 52809.031 24/04/14,02:08:55,02,11,1, 11.9,1,1, 4.473, 10512.510, 402.524, 52808.983 24/04/14,02:08:55,03,11,1, 11.9,1,1, 4.473, 10512.499, 402.510, 52809.024 24/04/14,02:08:55,04,11,1, 11.9,1,1, 4.473, 10512.479, 402.511, 52809.023 24/04/14,02:08:55,05,11,1, 11.9,1,1, 4.473, 10512.489, 402.503, 52809.048 24/04/14,02:08:55,06,11,1, 11.9,1,1, 4.473, 10512.524, 402.510, 52808.963 24/04/14,02:08:55,07,11,1, 11.9,1,1, 4.473, 10512.523, 402.507, 52808.987 24/04/14,02:08:55,08,11,1, 11.9,1,1, 4.473, 10512.490, 402.498, 52809.009 24/04/14,02:08:55,09,11,1, 11.9,1,1, 4.473, 10512.501, 402.472, 52809.006 24/04/14,02:08:55,10,11,1, 11.9,1,1, 4.473, 10512.524, 402.529, 52809.033 24/04/14,02:08:55,11,11,1, 11.9,1,1, 4.473, 10512.515, 402.512, 52809.037 24/04/14,02:08:55,12,11,1, 11.9,1,1, 4.473, 10512.527, 402.516, 52808.980 24/04/14,02:08:55,13,11,1, 11.9,1,1, 4.473, 10512.500, 402.521, 52808.965 24/04/14,02:08:55,14,11,1, 11.9,1,1, 4.473, 10512.515, 402.531, 52808.916 24/04/14,02:08:55,15,11,1, 11.9,1,1, 4.473, 10512.489, 402.538, 52808.996 24/04/14,02:08:55,16,11,1, 11.9,1,1, 4.473, 10512.516, 402.527, 52808.949 24/04/14,02:08:55,17,11,1, 11.9,1,1, 4.473, 10512.516, 402.529, 52809.031 24/04/14,02:08:55,18,11,1, 11.9,1,1, 4.473, 10512.509, 402.524, 52808.968 24/04/14,02:08:55,19,11,1, 11.9,1,1, 4.473, 10512.512, 402.515, 52809.055 24/04/14,02:08:56,00,11,1, 11.9,1,1, 4.472, 10512.507, 402.515, 52809.055 24/04/14,02:08:56,01,11,1, 11.9,1,1, 4.472, 10512.507, 402.538, 52808.994 24/04/14,02:08:56,02,11,1, 11.9,1,1, 4.472, 10512.520, 402.532, 52808.976 24/04/14,02:08:56,03,11,1, 11.9,1,1, 4.472, 10512.508, 402.542, 52809.028 24/04/14,02:08:56,04,11,1, 11.9,1,1, 4.472, 10512.521, 402.525, 52808.980 24/04/14,02:08:56,05,11,1, 11.9,1,1, 4.472, 10512.485, 402.522, 52809.002 24/04/14,02:08:56,06,11,1, 11.9,1,1, 4.472, 10512.527, 402.519, 52808.964 24/04/14,02:08:56,07,11,1, 11.9,1,1, 4.472, 10512.485, 402.548, 52809.037 24/04/14,02:08:56,08,11,1, 11.9,1,1, 4.472, 10512.507, 402.562, 52809.064 24/04/14,02:08:56,09,11,1, 11.9,1,1, 4.472, 10512.502, 402.548, 52809.034 24/04/14,02:08:56,10,11,1, 11.9,1,1, 4.472, 10512.483, 402.515, 52809.064 24/04/14,02:08:56,11,11,1, 11.9,1,1, 4.472, 10512.509, 402.543, 52809.020 24/04/14,02:08:56,12,11,1, 11.9,1,1, 4.472, 10512.475, 402.531, 52808.981 24/04/14,02:08:56,13,11,1, 11.9,1,1, 4.472, 10512.484, 402.547, 52809.092 24/04/14,02:08:56,14,11,1, 11.9,1,1, 4.472, 10512.489, 402.532, 52809.086 24/04/14,02:08:56,15,11,1, 11.9,1,1, 4.472, 10512.490, 402.538, 52808.957 24/04/14,02:08:56,16,11,1, 11.9,1,1, 4.472, 10512.473, 402.548, 52809.006 24/04/14,02:08:56,17,11,1, 11.9,1,1, 4.472, 10512.498, 402.568, 52808.976 24/04/14,02:08:56,18,11,1, 11.9,1,1, 4.472, 10512.477, 402.544, 52809.022 24/04/14,02:08:56,19,11,1, 11.9,1,1, 4.472, 10512.490, 402.551, 52809.052 24/04/14,02:08:57,00,11,1, 11.9,1,1, 4.474, 10512.482, 402.551, 52809.052 24/04/14,02:08:57,01,11,1, 11.9,1,1, 4.474, 10512.476, 402.567, 52809.075 24/04/14,02:08:57,02,11,1, 11.9,1,1, 4.474, 10512.474, 402.605, 52809.346 24/04/14,02:08:57,03,11,1, 11.9,1,1, 4.474, 10512.464, 402.611, 52809.308 24/04/14,02:08:57,04,11,1, 11.9,1,1, 4.474, 10512.464, 402.592, 52809.223 24/04/14,02:08:57,05,11,1, 11.9,1,1, 4.474, 10512.465, 402.602, 52809.214 24/04/14,02:08:57,06,11,1, 11.9,1,1, 4.474, 10512.470, 402.628, 52809.358 24/04/14,02:08:57,07,11,1, 11.9,1,1, 4.474, 10512.496, 402.607, 52809.306 24/04/14,02:08:57,08,11,1, 11.9,1,1, 4.474, 10512.471, 402.620, 52809.325 24/04/14,02:08:57,09,11,1, 11.9,1,1, 4.474, 10512.448, 402.598, 52809.249 24/04/14,02:08:57,10,11,1, 11.9,1,1, 4.474, 10512.458, 402.603, 52809.233 24/04/14,02:08:57,11,11,1, 11.9,1,1, 4.474, 10512.477, 402.616, 52809.219 24/04/14,02:08:57,12,11,1, 11.9,1,1, 4.474, 10512.434, 402.620, 52809.229 24/04/14,02:08:57,13,11,1, 11.9,1,1, 4.474, 10512.462, 402.638, 52809.414 24/04/14,02:08:57,14,11,1, 11.9,1,1, 4.474, 10512.482, 402.630, 52809.340 24/04/14,02:08:57,15,11,1, 11.9,1,1, 4.474, 10512.480, 402.639, 52809.284 24/04/14,02:08:57,16,11,1, 11.9,1,1, 4.474, 10512.489, 402.622, 52809.308 24/04/14,02:08:57,17,11,1, 11.9,1,1, 4.474, 10512.485, 402.625, 52809.321 24/04/14,02:08:57,18,11,1, 11.9,1,1, 4.474, 10512.454, 402.612, 52809.283 24/04/14,02:08:57,19,11,1, 11.9,1,1, 4.474, 10512.463, 402.640, 52809.270 24/04/14,02:08:58,00,11,1, 11.9,1,1, 4.477, 10512.457, 402.640, 52809.270 24/04/14,02:08:58,01,11,1, 11.9,1,1, 4.477, 10512.425, 402.636, 52809.254 24/04/14,02:08:58,02,11,1, 11.9,1,1, 4.477, 10512.451, 402.658, 52809.307 24/04/14,02:08:58,03,11,1, 11.9,1,1, 4.477, 10512.444, 402.677, 52809.366 24/04/14,02:08:58,04,11,1, 11.9,1,1, 4.477, 10512.455, 402.658, 52809.204 24/04/14,02:08:58,05,11,1, 11.9,1,1, 4.477, 10512.447, 402.675, 52809.372 24/04/14,02:08:58,06,11,1, 11.9,1,1, 4.477, 10512.451, 402.664, 52809.209 24/04/14,02:08:58,07,11,1, 11.9,1,1, 4.477, 10512.438, 402.659, 52809.321 24/04/14,02:08:58,08,11,1, 11.9,1,1, 4.477, 10512.452, 402.673, 52809.229 24/04/14,02:08:58,09,11,1, 11.9,1,1, 4.477, 10512.435, 402.663, 52809.337 24/04/14,02:08:58,10,11,1, 11.9,1,1, 4.477, 10512.443, 402.663, 52809.241 24/04/14,02:08:58,11,11,1, 11.9,1,1, 4.477, 10512.438, 402.682, 52809.284 24/04/14,02:08:58,12,11,1, 11.9,1,1, 4.477, 10512.407, 402.704, 52809.302 24/04/14,02:08:58,13,11,1, 11.9,1,1, 4.477, 10512.415, 402.688, 52809.286 24/04/14,02:08:58,14,11,1, 11.9,1,1, 4.477, 10512.409, 402.673, 52809.270 24/04/14,02:08:58,15,11,1, 11.9,1,1, 4.477, 10512.403, 402.692, 52809.300 24/04/14,02:08:58,16,11,1, 11.9,1,1, 4.477, 10512.406, 402.676, 52809.287 24/04/14,02:08:58,17,11,1, 11.9,1,1, 4.477, 10512.393, 402.694, 52809.396 24/04/14,02:08:58,18,11,1, 11.9,1,1, 4.477, 10512.397, 402.673, 52809.249 24/04/14,02:08:58,19,11,1, 11.9,1,1, 4.477, 10512.419, 402.695, 52809.354 24/04/14,02:08:59,00,11,1, 11.9,1,1, 4.472, 10512.415, 402.695, 52809.354 24/04/14,02:08:59,01,11,1, 11.9,1,1, 4.472, 10512.395, 402.705, 52809.283 24/04/14,02:08:59,02,11,1, 11.9,1,1, 4.472, 10512.421, 402.713, 52809.280 24/04/14,02:08:59,03,11,1, 11.9,1,1, 4.472, 10512.419, 402.736, 52809.286 24/04/14,02:08:59,04,11,1, 11.9,1,1, 4.472, 10512.426, 402.705, 52809.272 24/04/14,02:08:59,05,11,1, 11.9,1,1, 4.472, 10512.385, 402.702, 52809.341 24/04/14,02:08:59,06,11,1, 11.9,1,1, 4.472, 10512.384, 402.722, 52809.317 24/04/14,02:08:59,07,11,1, 11.9,1,1, 4.472, 10512.404, 402.725, 52809.382 24/04/14,02:08:59,08,11,1, 11.9,1,1, 4.472, 10512.384, 402.727, 52809.371 24/04/14,02:08:59,09,11,1, 11.9,1,1, 4.472, 10512.403, 402.740, 52809.307 24/04/14,02:08:59,10,11,1, 11.9,1,1, 4.472, 10512.395, 402.713, 52809.329 24/04/14,02:08:59,11,11,1, 11.9,1,1, 4.472, 10512.374, 402.724, 52809.282 24/04/14,02:08:59,12,11,1, 11.9,1,1, 4.472, 10512.375, 402.736, 52809.311 24/04/14,02:08:59,13,11,1, 11.9,1,1, 4.472, 10512.399, 402.733, 52809.377 24/04/14,02:08:59,14,11,1, 11.9,1,1, 4.472, 10512.364, 402.745, 52809.372 24/04/14,02:08:59,15,11,1, 11.9,1,1, 4.472, 10512.386, 402.751, 52809.342 24/04/14,02:08:59,16,11,1, 11.9,1,1, 4.472, 10512.395, 402.747, 52809.320 24/04/14,02:08:59,17,11,1, 11.9,1,1, 4.472, 10512.391, 402.756, 52809.341 24/04/14,02:08:59,18,11,1, 11.9,1,1, 4.472, 10512.403, 402.756, 52809.354 24/04/14,02:08:59,19,11,1, 11.9,1,1, 4.472, 10512.389, 402.781, 52809.352 24/04/14,02:09:00,00,11,1, 11.9,1,1, 4.473, 10512.382, 402.781, 52809.352 24/04/14,02:09:00,01,11,1, 11.9,1,1, 4.473, 10512.377, 402.753, 52809.347 24/04/14,02:09:00,02,11,1, 11.9,1,1, 4.473, 10512.368, 402.725, 52809.084 24/04/14,02:09:00,03,11,1, 11.9,1,1, 4.473, 10512.367, 402.714, 52809.139 24/04/14,02:09:00,04,11,1, 11.9,1,1, 4.473, 10512.367, 402.731, 52809.143 24/04/14,02:09:00,05,11,1, 11.9,1,1, 4.473, 10512.390, 402.723, 52809.132 24/04/14,02:09:00,06,11,1, 11.9,1,1, 4.473, 10512.372, 402.738, 52809.088 24/04/14,02:09:00,07,11,1, 11.9,1,1, 4.473, 10512.353, 402.738, 52809.103 24/04/14,02:09:00,08,11,1, 11.9,1,1, 4.473, 10512.371, 402.721, 52809.148 24/04/14,02:09:00,09,11,1, 11.9,1,1, 4.473, 10512.361, 402.747, 52809.148 24/04/14,02:09:00,10,11,1, 11.9,1,1, 4.473, 10512.345, 402.748, 52809.085 24/04/14,02:09:00,11,11,1, 11.9,1,1, 4.473, 10512.357, 402.768, 52809.082 24/04/14,02:09:00,12,11,1, 11.9,1,1, 4.473, 10512.373, 402.754, 52809.142 24/04/14,02:09:00,13,11,1, 11.9,1,1, 4.473, 10512.344, 402.740, 52809.131 24/04/14,02:09:00,14,11,1, 11.9,1,1, 4.473, 10512.346, 402.752, 52809.108 24/04/14,02:09:00,15,11,1, 11.9,1,1, 4.473, 10512.381, 402.767, 52809.055 24/04/14,02:09:00,16,11,1, 11.9,1,1, 4.473, 10512.340, 402.761, 52809.114 24/04/14,02:09:00,17,11,1, 11.9,1,1, 4.473, 10512.373, 402.769, 52809.102 24/04/14,02:09:00,18,11,1, 11.9,1,1, 4.473, 10512.366, 402.788, 52809.129 24/04/14,02:09:00,19,11,1, 11.9,1,1, 4.473, 10512.360, 402.742, 52809.132 24/04/14,02:09:01,00,11,1, 11.9,1,1, 4.476, 10512.357, 402.742, 52809.132 24/04/14,02:09:01,01,11,1, 11.9,1,1, 4.476, 10512.362, 402.802, 52809.132 24/04/14,02:09:01,02,11,1, 11.9,1,1, 4.476, 10512.345, 402.787, 52809.106 24/04/14,02:09:01,03,11,1, 11.9,1,1, 4.476, 10512.350, 402.786, 52809.142 24/04/14,02:09:01,04,11,1, 11.9,1,1, 4.476, 10512.353, 402.782, 52809.153 24/04/14,02:09:01,05,11,1, 11.9,1,1, 4.476, 10512.351, 402.799, 52809.120 24/04/14,02:09:01,06,11,1, 11.9,1,1, 4.476, 10512.351, 402.799, 52809.155 24/04/14,02:09:01,07,11,1, 11.9,1,1, 4.476, 10512.328, 402.808, 52809.175 24/04/14,02:09:01,08,11,1, 11.9,1,1, 4.476, 10512.322, 402.796, 52809.138 24/04/14,02:09:01,09,11,1, 11.9,1,1, 4.476, 10512.357, 402.821, 52809.145 24/04/14,02:09:01,10,11,1, 11.9,1,1, 4.476, 10512.350, 402.828, 52809.111 24/04/14,02:09:01,11,11,1, 11.9,1,1, 4.476, 10512.337, 402.807, 52809.107 24/04/14,02:09:01,12,11,1, 11.9,1,1, 4.476, 10512.314, 402.809, 52809.095 24/04/14,02:09:01,13,11,1, 11.9,1,1, 4.476, 10512.320, 402.836, 52809.227 24/04/14,02:09:01,14,11,1, 11.9,1,1, 4.476, 10512.327, 402.836, 52808.959 24/04/14,02:09:01,15,11,1, 11.9,1,1, 4.476, 10512.326, 402.857, 52809.241 24/04/14,02:09:01,16,11,1, 11.9,1,1, 4.476, 10512.361, 402.845, 52809.223 24/04/14,02:09:01,17,11,1, 11.9,1,1, 4.476, 10512.359, 402.834, 52809.179 24/04/14,02:09:01,18,11,1, 11.9,1,1, 4.476, 10512.354, 402.860, 52809.303 24/04/14,02:09:01,19,11,1, 11.9,1,1, 4.476, 10512.343, 402.872, 52809.240 24/04/14,02:09:02,00,11,1, 11.9,1,1, 4.479, 10512.340, 402.872, 52809.240 24/04/14,02:09:02,01,11,1, 11.9,1,1, 4.479, 10512.350, 402.897, 52809.164 24/04/14,02:09:02,02,11,1, 11.9,1,1, 4.479, 10512.335, 402.914, 52809.412 24/04/14,02:09:02,03,11,1, 11.9,1,1, 4.479, 10512.369, 402.869, 52809.312 24/04/14,02:09:02,04,11,1, 11.9,1,1, 4.479, 10512.350, 402.860, 52809.179 24/04/14,02:09:02,05,11,1, 11.9,1,1, 4.479, 10512.381, 402.876, 52809.266 24/04/14,02:09:02,06,11,1, 11.9,1,1, 4.479, 10512.307, 402.889, 52809.127 24/04/14,02:09:02,07,11,1, 11.9,1,1, 4.479, 10512.354, 402.889, 52809.176 24/04/14,02:09:02,08,11,1, 11.9,1,1, 4.479, 10512.369, 402.843, 52809.164 24/04/14,02:09:02,09,11,1, 11.9,1,1, 4.479, 10512.347, 402.847, 52809.168 24/04/14,02:09:02,10,11,1, 11.9,1,1, 4.479, 10512.363, 402.883, 52809.201 24/04/14,02:09:02,11,11,1, 11.9,1,1, 4.479, 10512.353, 402.873, 52809.232 24/04/14,02:09:02,12,11,1, 11.9,1,1, 4.479, 10512.374, 402.889, 52809.262 24/04/14,02:09:02,13,11,1, 11.9,1,1, 4.479, 10512.346, 402.897, 52809.191 24/04/14,02:09:02,14,11,1, 11.9,1,1, 4.479, 10512.370, 402.903, 52809.167 24/04/14,02:09:02,15,11,1, 11.9,1,1, 4.479, 10512.355, 402.905, 52809.192 24/04/14,02:09:02,16,11,1, 11.9,1,1, 4.479, 10512.347, 402.910, 52809.199 24/04/14,02:09:02,17,11,1, 11.9,1,1, 4.479, 10512.350, 402.916, 52809.211 24/04/14,02:09:02,18,11,1, 11.9,1,1, 4.479, 10512.360, 402.913, 52809.190 24/04/14,02:09:02,19,11,1, 11.9,1,1, 4.479, 10512.343, 402.927, 52809.190 24/04/14,02:09:03,00,11,1, 11.9,1,1, 4.473, 10512.340, 402.927, 52809.190 24/04/14,02:09:03,01,11,1, 11.9,1,1, 4.473, 10512.344, 402.922, 52809.242 24/04/14,02:09:03,02,11,1, 11.9,1,1, 4.473, 10512.382, 402.915, 52809.207 24/04/14,02:09:03,03,11,1, 11.9,1,1, 4.473, 10512.357, 402.911, 52809.193 24/04/14,02:09:03,04,11,1, 11.9,1,1, 4.473, 10512.334, 402.932, 52809.278 24/04/14,02:09:03,05,11,1, 11.9,1,1, 4.473, 10512.362, 402.950, 52809.159 24/04/14,02:09:03,06,11,1, 11.9,1,1, 4.473, 10512.372, 402.915, 52809.183 24/04/14,02:09:03,07,11,1, 11.9,1,1, 4.473, 10512.367, 402.928, 52809.252 24/04/14,02:09:03,08,11,1, 11.9,1,1, 4.473, 10512.361, 402.941, 52809.231 24/04/14,02:09:03,09,11,1, 11.9,1,1, 4.473, 10512.357, 402.915, 52809.196 24/04/14,02:09:03,10,11,1, 11.9,1,1, 4.473, 10512.359, 402.927, 52809.220 24/04/14,02:09:03,11,11,1, 11.9,1,1, 4.473, 10512.355, 402.932, 52809.142 24/04/14,02:09:03,12,11,1, 11.9,1,1, 4.473, 10512.355, 402.927, 52809.190 24/04/14,02:09:03,13,11,1, 11.9,1,1, 4.473, 10512.343, 402.944, 52809.223 24/04/14,02:09:03,14,11,1, 11.9,1,1, 4.473, 10512.376, 402.935, 52809.222 24/04/14,02:09:03,15,11,1, 11.9,1,1, 4.473, 10512.362, 402.925, 52809.198 24/04/14,02:09:03,16,11,1, 11.9,1,1, 4.473, 10512.369, 402.932, 52809.184 24/04/14,02:09:03,17,11,1, 11.9,1,1, 4.473, 10512.359, 402.930, 52809.214 24/04/14,02:09:03,18,11,1, 11.9,1,1, 4.473, 10512.374, 402.941, 52809.273 24/04/14,02:09:03,19,11,1, 11.9,1,1, 4.473, 10512.356, 402.921, 52809.260 24/04/14,02:09:04,00,11,1, 11.9,1,1, 4.473, 10512.348, 402.921, 52809.260 24/04/14,02:09:04,01,11,1, 11.9,1,1, 4.473, 10512.345, 402.955, 52809.274 24/04/14,02:09:04,02,11,1, 11.9,1,1, 4.473, 10512.357, 402.954, 52809.301 24/04/14,02:09:04,03,11,1, 11.9,1,1, 4.473, 10512.362, 402.944, 52809.252 24/04/14,02:09:04,04,11,1, 11.9,1,1, 4.473, 10512.338, 402.944, 52809.136 24/04/14,02:09:04,05,11,1, 11.9,1,1, 4.473, 10512.371, 402.955, 52809.202 24/04/14,02:09:04,06,11,1, 11.9,1,1, 4.473, 10512.372, 402.932, 52809.225 24/04/14,02:09:04,07,11,1, 11.9,1,1, 4.473, 10512.353, 402.956, 52809.261 24/04/14,02:09:04,08,11,1, 11.9,1,1, 4.473, 10512.364, 402.949, 52809.242 24/04/14,02:09:04,09,11,1, 11.9,1,1, 4.473, 10512.374, 402.964, 52809.270 24/04/14,02:09:04,10,11,1, 11.9,1,1, 4.473, 10512.344, 402.963, 52809.290 24/04/14,02:09:04,11,11,1, 11.9,1,1, 4.473, 10512.366, 402.936, 52809.232 24/04/14,02:09:04,12,11,1, 11.9,1,1, 4.473, 10512.336, 402.930, 52809.251 24/04/14,02:09:04,13,11,1, 11.9,1,1, 4.473, 10512.372, 402.974, 52809.253 24/04/14,02:09:04,14,11,1, 11.9,1,1, 4.473, 10512.349, 402.957, 52809.248 24/04/14,02:09:04,15,11,1, 11.9,1,1, 4.473, 10512.357, 402.942, 52809.228 24/04/14,02:09:04,16,11,1, 11.9,1,1, 4.473, 10512.395, 402.936, 52809.242 24/04/14,02:09:04,17,11,1, 11.9,1,1, 4.473, 10512.374, 402.929, 52809.242 24/04/14,02:09:04,18,11,1, 11.9,1,1, 4.473, 10512.379, 402.955, 52809.272 24/04/14,02:09:04,19,11,1, 11.9,1,1, 4.473, 10512.367, 402.946, 52809.236 24/04/14,02:09:05,00,11,1, 12.0,1,1, 4.477, 10512.365, 402.946, 52809.236 24/04/14,02:09:05,01,11,1, 12.0,1,1, 4.477, 10512.337, 402.953, 52809.246 24/04/14,02:09:05,02,11,1, 12.0,1,1, 4.477, 10512.378, 402.968, 52809.237 24/04/14,02:09:05,03,11,1, 12.0,1,1, 4.477, 10512.345, 402.950, 52809.266 24/04/14,02:09:05,04,11,1, 12.0,1,1, 4.477, 10512.359, 402.971, 52809.229 24/04/14,02:09:05,05,11,1, 12.0,1,1, 4.477, 10512.375, 402.968, 52809.284 24/04/14,02:09:05,06,11,1, 12.0,1,1, 4.477, 10512.368, 402.949, 52809.267 24/04/14,02:09:05,07,11,1, 12.0,1,1, 4.477, 10512.366, 402.981, 52809.259 24/04/14,02:09:05,08,11,1, 12.0,1,1, 4.477, 10512.365, 402.943, 52809.273 24/04/14,02:09:05,09,11,1, 12.0,1,1, 4.477, 10512.366, 402.940, 52809.267 24/04/14,02:09:05,10,11,1, 12.0,1,1, 4.477, 10512.350, 402.988, 52809.225 24/04/14,02:09:05,11,11,1, 12.0,1,1, 4.477, 10512.365, 402.985, 52809.231 24/04/14,02:09:05,12,11,1, 12.0,1,1, 4.477, 10512.345, 402.995, 52809.234 24/04/14,02:09:05,13,11,1, 12.0,1,1, 4.477, 10512.352, 402.989, 52809.232 24/04/14,02:09:05,14,11,1, 12.0,1,1, 4.477, 10512.346, 403.009, 52809.241 24/04/14,02:09:05,15,11,1, 12.0,1,1, 4.477, 10512.381, 402.985, 52809.274 24/04/14,02:09:05,16,11,1, 12.0,1,1, 4.477, 10512.346, 402.979, 52809.209 24/04/14,02:09:05,17,11,1, 12.0,1,1, 4.477, 10512.359, 402.993, 52809.239 24/04/14,02:09:05,18,11,1, 12.0,1,1, 4.477, 10512.353, 402.995, 52809.232 24/04/14,02:09:05,19,11,1, 12.0,1,1, 4.477, 10512.350, 402.975, 52809.234 24/04/14,02:09:06,00,11,1, 11.9,1,1, 4.472, 10512.348, 402.975, 52809.234 24/04/14,02:09:06,01,11,1, 11.9,1,1, 4.472, 10512.339, 402.978, 52809.256 24/04/14,02:09:06,02,11,1, 11.9,1,1, 4.472, 10512.346, 402.978, 52809.270 24/04/14,02:09:06,03,11,1, 11.9,1,1, 4.472, 10512.357, 402.990, 52809.235 24/04/14,02:09:06,04,11,1, 11.9,1,1, 4.472, 10512.338, 402.990, 52809.296 24/04/14,02:09:06,05,11,1, 11.9,1,1, 4.472, 10512.368, 402.986, 52809.290 24/04/14,02:09:06,06,11,1, 11.9,1,1, 4.472, 10512.314, 402.982, 52809.249 24/04/14,02:09:06,07,11,1, 11.9,1,1, 4.472, 10512.360, 402.996, 52809.268 24/04/14,02:09:06,08,11,1, 11.9,1,1, 4.472, 10512.351, 403.005, 52809.268 24/04/14,02:09:06,09,11,1, 11.9,1,1, 4.472, 10512.353, 402.983, 52809.265 24/04/14,02:09:06,10,11,1, 11.9,1,1, 4.472, 10512.330, 403.013, 52809.255 24/04/14,02:09:06,11,11,1, 11.9,1,1, 4.472, 10512.350, 403.010, 52809.272 24/04/14,02:09:06,12,11,1, 11.9,1,1, 4.472, 10512.346, 403.038, 52809.235 24/04/14,02:09:06,13,11,1, 11.9,1,1, 4.472, 10512.349, 403.009, 52809.289 24/04/14,02:09:06,14,11,1, 11.9,1,1, 4.472, 10512.357, 403.010, 52809.269 24/04/14,02:09:06,15,11,1, 11.9,1,1, 4.472, 10512.334, 403.038, 52809.264 24/04/14,02:09:06,16,11,1, 11.9,1,1, 4.472, 10512.341, 403.039, 52809.267 24/04/14,02:09:06,17,11,1, 11.9,1,1, 4.472, 10512.345, 403.030, 52809.291 24/04/14,02:09:06,18,11,1, 11.9,1,1, 4.472, 10512.328, 403.026, 52809.310 24/04/14,02:09:06,19,11,1, 11.9,1,1, 4.472, 10512.355, 403.013, 52809.311 24/04/14,02:09:07,00,11,1, 11.9,1,1, 4.474, 10512.348, 403.013, 52809.311 24/04/14,02:09:07,01,11,1, 11.9,1,1, 4.474, 10512.352, 403.019, 52809.303 24/04/14,02:09:07,02,11,1, 11.9,1,1, 4.474, 10512.348, 403.036, 52809.297 24/04/14,02:09:07,03,11,1, 11.9,1,1, 4.474, 10512.370, 403.046, 52809.314 24/04/14,02:09:07,04,11,1, 11.9,1,1, 4.474, 10512.374, 403.032, 52809.291 24/04/14,02:09:07,05,11,1, 11.9,1,1, 4.474, 10512.356, 403.050, 52809.333 24/04/14,02:09:07,06,11,1, 11.9,1,1, 4.474, 10512.367, 403.031, 52809.294 24/04/14,02:09:07,07,11,1, 11.9,1,1, 4.474, 10512.352, 403.036, 52809.325 24/04/14,02:09:07,08,11,1, 11.9,1,1, 4.474, 10512.383, 403.039, 52809.321 24/04/14,02:09:07,09,11,1, 11.9,1,1, 4.474, 10512.366, 403.044, 52809.306 24/04/14,02:09:07,10,11,1, 11.9,1,1, 4.474, 10512.355, 403.029, 52809.312 24/04/14,02:09:07,11,11,1, 11.9,1,1, 4.474, 10512.357, 403.027, 52809.300 24/04/14,02:09:07,12,11,1, 11.9,1,1, 4.474, 10512.358, 403.041, 52809.309 24/04/14,02:09:07,13,11,1, 11.9,1,1, 4.474, 10512.378, 403.041, 52809.289 24/04/14,02:09:07,14,11,1, 11.9,1,1, 4.474, 10512.369, 403.035, 52809.278 24/04/14,02:09:07,15,11,1, 11.9,1,1, 4.474, 10512.355, 403.024, 52809.249 24/04/14,02:09:07,16,11,1, 11.9,1,1, 4.474, 10512.353, 403.020, 52809.307 24/04/14,02:09:07,17,11,1, 11.9,1,1, 4.474, 10512.364, 403.047, 52809.277 24/04/14,02:09:07,18,11,1, 11.9,1,1, 4.474, 10512.375, 403.049, 52809.307 24/04/14,02:09:07,19,11,1, 11.9,1,1, 4.474, 10512.357, 403.043, 52809.251 24/04/14,02:09:08,00,11,1, 11.9,1,1, 4.475, 10512.357, 403.043, 52809.251 24/04/14,02:09:08,01,11,1, 11.9,1,1, 4.475, 10512.351, 403.072, 52809.333 24/04/14,02:09:08,02,11,1, 11.9,1,1, 4.475, 10512.359, 403.047, 52809.357 24/04/14,02:09:08,03,11,1, 11.9,1,1, 4.475, 10512.363, 403.036, 52809.279 24/04/14,02:09:08,04,11,1, 11.9,1,1, 4.475, 10512.336, 403.051, 52809.305 24/04/14,02:09:08,05,11,1, 11.9,1,1, 4.475, 10512.365, 403.048, 52809.325 24/04/14,02:09:08,06,11,1, 11.9,1,1, 4.475, 10512.367, 403.063, 52809.306 24/04/14,02:09:08,07,11,1, 11.9,1,1, 4.475, 10512.364, 403.053, 52809.324 24/04/14,02:09:08,08,11,1, 11.9,1,1, 4.475, 10512.351, 403.035, 52809.288 24/04/14,02:09:08,09,11,1, 11.9,1,1, 4.475, 10512.357, 403.052, 52809.336 24/04/14,02:09:08,10,11,1, 11.9,1,1, 4.475, 10512.355, 403.078, 52809.356 24/04/14,02:09:08,11,11,1, 11.9,1,1, 4.475, 10512.333, 403.062, 52809.282 24/04/14,02:09:08,12,11,1, 11.9,1,1, 4.475, 10512.345, 403.043, 52809.295 24/04/14,02:09:08,13,11,1, 11.9,1,1, 4.475, 10512.360, 403.059, 52809.297 24/04/14,02:09:08,14,11,1, 11.9,1,1, 4.475, 10512.355, 403.054, 52809.269 24/04/14,02:09:08,15,11,1, 11.9,1,1, 4.475, 10512.341, 403.061, 52809.203 24/04/14,02:09:08,16,11,1, 11.9,1,1, 4.475, 10512.339, 403.066, 52809.223 24/04/14,02:09:08,17,11,1, 11.9,1,1, 4.475, 10512.342, 403.050, 52809.249 24/04/14,02:09:08,18,11,1, 11.9,1,1, 4.475, 10512.337, 403.064, 52809.337 24/04/14,02:09:08,19,11,1, 11.9,1,1, 4.475, 10512.314, 403.076, 52809.299 24/04/14,02:09:09,00,11,1, 11.9,1,1, 4.478, 10512.307, 403.076, 52809.299 24/04/14,02:09:09,01,11,1, 11.9,1,1, 4.478, 10512.331, 403.071, 52809.271 24/04/14,02:09:09,02,11,1, 11.9,1,1, 4.478, 10512.330, 403.093, 52809.332 24/04/14,02:09:09,03,11,1, 11.9,1,1, 4.478, 10512.345, 403.060, 52809.306 24/04/14,02:09:09,04,11,1, 11.9,1,1, 4.478, 10512.339, 403.076, 52809.278 24/04/14,02:09:09,05,11,1, 11.9,1,1, 4.478, 10512.323, 403.095, 52809.257 24/04/14,02:09:09,06,11,1, 11.9,1,1, 4.478, 10512.329, 403.078, 52809.299 24/04/14,02:09:09,07,11,1, 11.9,1,1, 4.478, 10512.311, 403.083, 52809.333 24/04/14,02:09:09,08,11,1, 11.9,1,1, 4.478, 10512.318, 403.080, 52809.335 24/04/14,02:09:09,09,11,1, 11.9,1,1, 4.478, 10512.307, 403.076, 52809.298 24/04/14,02:09:09,10,11,1, 11.9,1,1, 4.478, 10512.322, 403.132, 52809.323 24/04/14,02:09:09,11,11,1, 11.9,1,1, 4.478, 10512.310, 403.128, 52809.324 24/04/14,02:09:09,12,11,1, 11.9,1,1, 4.478, 10512.340, 403.089, 52809.339 24/04/14,02:09:09,13,11,1, 11.9,1,1, 4.478, 10512.312, 403.095, 52809.312 24/04/14,02:09:09,14,11,1, 11.9,1,1, 4.478, 10512.304, 403.100, 52809.369 24/04/14,02:09:09,15,11,1, 11.9,1,1, 4.478, 10512.315, 403.089, 52809.314 24/04/14,02:09:09,16,11,1, 11.9,1,1, 4.478, 10512.311, 403.099, 52809.296 24/04/14,02:09:09,17,11,1, 11.9,1,1, 4.478, 10512.320, 403.112, 52809.385 24/04/14,02:09:09,18,11,1, 11.9,1,1, 4.478, 10512.333, 403.093, 52809.332 24/04/14,02:09:09,19,11,1, 11.9,1,1, 4.478, 10512.333, 403.104, 52809.281 24/04/14,02:09:10,00,11,1, 11.9,1,1, 4.474, 10512.332, 403.104, 52809.281 24/04/14,02:09:10,01,11,1, 11.9,1,1, 4.474, 10512.313, 403.123, 52809.349 24/04/14,02:09:10,02,11,1, 11.9,1,1, 4.474, 10512.305, 403.127, 52809.371 24/04/14,02:09:10,03,11,1, 11.9,1,1, 4.474, 10512.308, 403.117, 52809.362 24/04/14,02:09:10,04,11,1, 11.9,1,1, 4.474, 10512.322, 403.138, 52809.335 24/04/14,02:09:10,05,11,1, 11.9,1,1, 4.474, 10512.335, 403.114, 52809.287 24/04/14,02:09:10,06,11,1, 11.9,1,1, 4.474, 10512.319, 403.123, 52809.366 24/04/14,02:09:10,07,11,1, 11.9,1,1, 4.474, 10512.299, 403.124, 52809.251 24/04/14,02:09:10,08,11,1, 11.9,1,1, 4.474, 10512.312, 403.138, 52809.304 24/04/14,02:09:10,09,11,1, 11.9,1,1, 4.474, 10512.327, 403.113, 52809.351 24/04/14,02:09:10,10,11,1, 11.9,1,1, 4.474, 10512.322, 403.153, 52809.380 24/04/14,02:09:10,11,11,1, 11.9,1,1, 4.474, 10512.297, 403.133, 52809.289 24/04/14,02:09:10,12,11,1, 11.9,1,1, 4.474, 10512.343, 403.140, 52809.361 24/04/14,02:09:10,13,11,1, 11.9,1,1, 4.474, 10512.317, 403.153, 52809.330 24/04/14,02:09:10,14,11,1, 11.9,1,1, 4.474, 10512.298, 403.142, 52809.308 24/04/14,02:09:10,15,11,1, 11.9,1,1, 4.474, 10512.302, 403.154, 52809.294 24/04/14,02:09:10,16,11,1, 11.9,1,1, 4.474, 10512.291, 403.157, 52809.328 24/04/14,02:09:10,17,11,1, 11.9,1,1, 4.474, 10512.305, 403.160, 52809.337 24/04/14,02:09:10,18,11,1, 11.9,1,1, 4.474, 10512.315, 403.155, 52809.424 24/04/14,02:09:10,19,11,1, 11.9,1,1, 4.474, 10512.299, 403.164, 52809.337 24/04/14,02:09:11,00,11,1, 11.9,1,1, 4.475, 10512.298, 403.164, 52809.337 24/04/14,02:09:11,01,11,1, 11.9,1,1, 4.475, 10512.322, 403.155, 52809.384 24/04/14,02:09:11,02,11,1, 11.9,1,1, 4.475, 10512.310, 403.167, 52809.406 24/04/14,02:09:11,03,11,1, 11.9,1,1, 4.475, 10512.314, 403.190, 52809.352 24/04/14,02:09:11,04,11,1, 11.9,1,1, 4.475, 10512.303, 403.175, 52809.343 24/04/14,02:09:11,05,11,1, 11.9,1,1, 4.475, 10512.280, 403.181, 52809.329 24/04/14,02:09:11,06,11,1, 11.9,1,1, 4.475, 10512.293, 403.220, 52809.351 24/04/14,02:09:11,07,11,1, 11.9,1,1, 4.475, 10512.309, 403.213, 52809.413 24/04/14,02:09:11,08,11,1, 11.9,1,1, 4.475, 10512.314, 403.241, 52809.470 24/04/14,02:09:11,09,11,1, 11.9,1,1, 4.475, 10512.301, 403.225, 52809.388 24/04/14,02:09:11,10,11,1, 11.9,1,1, 4.475, 10512.286, 403.234, 52809.338 24/04/14,02:09:11,11,11,1, 11.9,1,1, 4.475, 10512.272, 403.209, 52809.406 24/04/14,02:09:11,12,11,1, 11.9,1,1, 4.475, 10512.301, 403.234, 52809.377 24/04/14,02:09:11,13,11,1, 11.9,1,1, 4.475, 10512.295, 403.230, 52809.462 24/04/14,02:09:11,14,11,1, 11.9,1,1, 4.475, 10512.298, 403.236, 52809.407 24/04/14,02:09:11,15,11,1, 11.9,1,1, 4.475, 10512.303, 403.255, 52809.425 24/04/14,02:09:11,16,11,1, 11.9,1,1, 4.475, 10512.311, 403.240, 52809.416 24/04/14,02:09:11,17,11,1, 11.9,1,1, 4.475, 10512.286, 403.251, 52809.407 24/04/14,02:09:11,18,11,1, 11.9,1,1, 4.475, 10512.300, 403.260, 52809.444 24/04/14,02:09:11,19,11,1, 11.9,1,1, 4.475, 10512.308, 403.242, 52809.330 24/04/14,02:09:12,00,11,1, 11.9,1,1, 4.479, 10512.307, 403.242, 52809.330 24/04/14,02:09:12,01,11,1, 11.9,1,1, 4.479, 10512.323, 403.264, 52809.457 24/04/14,02:09:12,02,11,1, 11.9,1,1, 4.479, 10512.268, 403.263, 52809.488 24/04/14,02:09:12,03,11,1, 11.9,1,1, 4.479, 10512.293, 403.259, 52809.445 24/04/14,02:09:12,04,11,1, 11.9,1,1, 4.479, 10512.308, 403.271, 52809.503 24/04/14,02:09:12,05,11,1, 11.9,1,1, 4.479, 10512.318, 403.287, 52809.415 24/04/14,02:09:12,06,11,1, 11.9,1,1, 4.479, 10512.276, 403.273, 52809.444 24/04/14,02:09:12,07,11,1, 11.9,1,1, 4.479, 10512.290, 403.286, 52809.432 24/04/14,02:09:12,08,11,1, 11.9,1,1, 4.479, 10512.284, 403.287, 52809.409 24/04/14,02:09:12,09,11,1, 11.9,1,1, 4.479, 10512.285, 403.291, 52809.489 24/04/14,02:09:12,10,11,1, 11.9,1,1, 4.479, 10512.291, 403.307, 52809.382 24/04/14,02:09:12,11,11,1, 11.9,1,1, 4.479, 10512.288, 403.319, 52809.501 24/04/14,02:09:12,12,11,1, 11.9,1,1, 4.479, 10512.262, 403.308, 52809.445 24/04/14,02:09:12,13,11,1, 11.9,1,1, 4.479, 10512.278, 403.315, 52809.535 24/04/14,02:09:12,14,11,1, 11.9,1,1, 4.479, 10512.294, 403.298, 52809.478 24/04/14,02:09:12,15,11,1, 11.9,1,1, 4.479, 10512.275, 403.312, 52809.420 24/04/14,02:09:12,16,11,1, 11.9,1,1, 4.479, 10512.300, 403.321, 52809.471 24/04/14,02:09:12,17,11,1, 11.9,1,1, 4.479, 10512.270, 403.307, 52809.388 24/04/14,02:09:12,18,11,1, 11.9,1,1, 4.479, 10512.296, 403.336, 52809.422 24/04/14,02:09:12,19,11,1, 11.9,1,1, 4.479, 10512.299, 403.340, 52809.467 24/04/14,02:09:13,00,11,1, 11.9,1,1, 4.474, 10512.298, 403.340, 52809.467 24/04/14,02:09:13,01,11,1, 11.9,1,1, 4.474, 10512.306, 403.336, 52809.408 24/04/14,02:09:13,02,11,1, 11.9,1,1, 4.474, 10512.290, 403.347, 52809.473 24/04/14,02:09:13,03,11,1, 11.9,1,1, 4.474, 10512.306, 403.374, 52809.483 24/04/14,02:09:13,04,11,1, 11.9,1,1, 4.474, 10512.314, 403.350, 52809.475 24/04/14,02:09:13,05,11,1, 11.9,1,1, 4.474, 10512.279, 403.360, 52809.435 24/04/14,02:09:13,06,11,1, 11.9,1,1, 4.474, 10512.314, 403.369, 52809.467 24/04/14,02:09:13,07,11,1, 11.9,1,1, 4.474, 10512.288, 403.342, 52809.488 24/04/14,02:09:13,08,11,1, 11.9,1,1, 4.474, 10512.297, 403.366, 52809.483 24/04/14,02:09:13,09,11,1, 11.9,1,1, 4.474, 10512.297, 403.378, 52809.453 24/04/14,02:09:13,10,11,1, 11.9,1,1, 4.474, 10512.309, 403.370, 52809.477 24/04/14,02:09:13,11,11,1, 11.9,1,1, 4.474, 10512.295, 403.378, 52809.465 24/04/14,02:09:13,12,11,1, 11.9,1,1, 4.474, 10512.286, 403.384, 52809.478 24/04/14,02:09:13,13,11,1, 11.9,1,1, 4.474, 10512.280, 403.382, 52809.496 24/04/14,02:09:13,14,11,1, 11.9,1,1, 4.474, 10512.313, 403.385, 52809.482 24/04/14,02:09:13,15,11,1, 11.9,1,1, 4.474, 10512.309, 403.377, 52809.495 24/04/14,02:09:13,16,11,1, 11.9,1,1, 4.474, 10512.336, 403.388, 52809.429 24/04/14,02:09:13,17,11,1, 11.9,1,1, 4.474, 10512.312, 403.373, 52809.485 24/04/14,02:09:13,18,11,1, 11.9,1,1, 4.474, 10512.318, 403.389, 52809.547 24/04/14,02:09:13,19,11,1, 11.9,1,1, 4.474, 10512.323, 403.393, 52809.506 24/04/14,02:09:14,00,11,1, 11.9,1,1, 4.473, 10512.315, 403.393, 52809.506 24/04/14,02:09:14,01,11,1, 11.9,1,1, 4.473, 10512.306, 403.407, 52809.418 24/04/14,02:09:14,02,11,1, 11.9,1,1, 4.473, 10512.343, 403.401, 52809.580 24/04/14,02:09:14,03,11,1, 11.9,1,1, 4.473, 10512.294, 403.388, 52809.493 24/04/14,02:09:14,04,11,1, 11.9,1,1, 4.473, 10512.298, 403.398, 52809.499 24/04/14,02:09:14,05,11,1, 11.9,1,1, 4.473, 10512.307, 403.405, 52809.483 24/04/14,02:09:14,06,11,1, 11.9,1,1, 4.473, 10512.316, 403.418, 52809.550 24/04/14,02:09:14,07,11,1, 11.9,1,1, 4.473, 10512.309, 403.403, 52809.484 24/04/14,02:09:14,08,11,1, 11.9,1,1, 4.473, 10512.299, 403.433, 52809.476 24/04/14,02:09:14,09,11,1, 11.9,1,1, 4.473, 10512.310, 403.446, 52809.470 24/04/14,02:09:14,10,11,1, 11.9,1,1, 4.473, 10512.307, 403.436, 52809.528 24/04/14,02:09:14,11,11,1, 11.9,1,1, 4.473, 10512.329, 403.454, 52809.602 24/04/14,02:09:14,12,11,1, 11.9,1,1, 4.473, 10512.290, 403.414, 52809.511 24/04/14,02:09:14,13,11,1, 11.9,1,1, 4.473, 10512.314, 403.439, 52809.553 24/04/14,02:09:14,14,11,1, 11.9,1,1, 4.473, 10512.307, 403.458, 52809.593 24/04/14,02:09:14,15,11,1, 11.9,1,1, 4.473, 10512.314, 403.449, 52809.546 24/04/14,02:09:14,16,11,1, 11.9,1,1, 4.473, 10512.304, 403.433, 52809.558 24/04/14,02:09:14,17,11,1, 11.9,1,1, 4.473, 10512.309, 403.462, 52809.590 24/04/14,02:09:14,18,11,1, 11.9,1,1, 4.473, 10512.325, 403.461, 52809.509 24/04/14,02:09:14,19,11,1, 11.9,1,1, 4.473, 10512.289, 403.441, 52809.579 24/04/14,02:09:15,00,11,1, 11.9,1,1, 4.474, 10512.282, 403.441, 52809.579 24/04/14,02:09:15,01,11,1, 11.9,1,1, 4.474, 10512.319, 403.435, 52809.504 24/04/14,02:09:15,02,11,1, 11.9,1,1, 4.474, 10512.302, 403.461, 52809.635 24/04/14,02:09:15,03,11,1, 11.9,1,1, 4.474, 10512.293, 403.458, 52809.565 24/04/14,02:09:15,04,11,1, 11.9,1,1, 4.474, 10512.311, 403.445, 52809.532 24/04/14,02:09:15,05,11,1, 11.9,1,1, 4.474, 10512.305, 403.451, 52809.524 24/04/14,02:09:15,06,11,1, 11.9,1,1, 4.474, 10512.295, 403.474, 52809.539 24/04/14,02:09:15,07,11,1, 11.9,1,1, 4.474, 10512.300, 403.459, 52809.627 24/04/14,02:09:15,08,11,1, 11.9,1,1, 4.474, 10512.284, 403.462, 52809.598 24/04/14,02:09:15,09,11,1, 11.9,1,1, 4.474, 10512.327, 403.481, 52809.576 24/04/14,02:09:15,10,11,1, 11.9,1,1, 4.474, 10512.320, 403.488, 52809.585 24/04/14,02:09:15,11,11,1, 11.9,1,1, 4.474, 10512.297, 403.480, 52809.525 24/04/14,02:09:15,12,11,1, 11.9,1,1, 4.474, 10512.318, 403.486, 52809.617 24/04/14,02:09:15,13,11,1, 11.9,1,1, 4.474, 10512.319, 403.485, 52809.608 24/04/14,02:09:15,14,11,1, 11.9,1,1, 4.474, 10512.312, 403.508, 52809.875 24/04/14,02:09:15,15,11,1, 11.9,1,1, 4.474, 10512.350, 403.491, 52809.531 24/04/14,02:09:15,16,11,1, 11.9,1,1, 4.474, 10512.325, 403.507, 52809.522 24/04/14,02:09:15,17,11,1, 11.9,1,1, 4.474, 10512.305, 403.501, 52809.540 24/04/14,02:09:15,18,11,1, 11.9,1,1, 4.474, 10512.324, 403.500, 52809.612 24/04/14,02:09:15,19,11,1, 11.9,1,1, 4.474, 10512.343, 403.494, 52809.571 24/04/14,02:09:16,00,11,1, 11.8,1,1, 4.474, 10512.340, 403.494, 52809.571 24/04/14,02:09:16,01,11,1, 11.8,1,1, 4.474, 10512.310, 403.516, 52809.635 24/04/14,02:09:16,02,11,1, 11.8,1,1, 4.474, 10512.321, 403.470, 52809.568 24/04/14,02:09:16,03,11,1, 11.8,1,1, 4.474, 10512.306, 403.519, 52809.701 24/04/14,02:09:16,04,11,1, 11.8,1,1, 4.474, 10512.352, 403.488, 52809.541 24/04/14,02:09:16,05,11,1, 11.8,1,1, 4.474, 10512.287, 403.518, 52809.595 24/04/14,02:09:16,06,11,1, 11.8,1,1, 4.474, 10512.322, 403.536, 52809.551 24/04/14,02:09:16,07,11,1, 11.8,1,1, 4.474, 10512.314, 403.517, 52809.659 24/04/14,02:09:16,08,11,1, 11.8,1,1, 4.474, 10512.305, 403.531, 52809.635 24/04/14,02:09:16,09,11,1, 11.8,1,1, 4.474, 10512.301, 403.507, 52809.582 24/04/14,02:09:16,10,11,1, 11.8,1,1, 4.474, 10512.317, 403.527, 52809.632 24/04/14,02:09:16,11,11,1, 11.8,1,1, 4.474, 10512.318, 403.520, 52809.648 24/04/14,02:09:16,12,11,1, 11.8,1,1, 4.474, 10512.317, 403.513, 52809.571 24/04/14,02:09:16,13,11,1, 11.8,1,1, 4.474, 10512.313, 403.520, 52809.650 24/04/14,02:09:16,14,11,1, 11.8,1,1, 4.474, 10512.323, 403.522, 52809.518 24/04/14,02:09:16,15,11,1, 11.8,1,1, 4.474, 10512.302, 403.550, 52809.578 24/04/14,02:09:16,16,11,1, 11.8,1,1, 4.474, 10512.301, 403.527, 52809.577 24/04/14,02:09:16,17,11,1, 11.8,1,1, 4.474, 10512.296, 403.537, 52809.591 24/04/14,02:09:16,18,11,1, 11.8,1,1, 4.474, 10512.293, 403.547, 52809.654 24/04/14,02:09:16,19,11,1, 11.8,1,1, 4.474, 10512.302, 403.535, 52809.512 24/04/14,02:09:17,00,10,1, 11.9,1,1, 4.476, 10512.298, 403.535, 52809.512 24/04/14,02:09:17,01,10,1, 11.9,1,1, 4.476, 10512.286, 403.561, 52809.650 24/04/14,02:09:17,02,10,1, 11.9,1,1, 4.476, 10512.284, 403.519, 52809.615 24/04/14,02:09:17,03,10,1, 11.9,1,1, 4.476, 10512.287, 403.531, 52809.572 24/04/14,02:09:17,04,10,1, 11.9,1,1, 4.476, 10512.283, 403.564, 52809.604 24/04/14,02:09:17,05,10,1, 11.9,1,1, 4.476, 10512.290, 403.538, 52809.606 24/04/14,02:09:17,06,10,1, 11.9,1,1, 4.476, 10512.299, 403.537, 52809.631 24/04/14,02:09:17,07,10,1, 11.9,1,1, 4.476, 10512.315, 403.534, 52809.551 24/04/14,02:09:17,08,10,1, 11.9,1,1, 4.476, 10512.279, 403.552, 52809.580 24/04/14,02:09:17,09,10,1, 11.9,1,1, 4.476, 10512.291, 403.549, 52809.669 24/04/14,02:09:17,10,10,1, 11.9,1,1, 4.476, 10512.320, 403.552, 52809.669 24/04/14,02:09:17,11,10,1, 11.9,1,1, 4.476, 10512.286, 403.532, 52809.580 24/04/14,02:09:17,12,10,1, 11.9,1,1, 4.476, 10512.284, 403.572, 52809.517 24/04/14,02:09:17,13,10,1, 11.9,1,1, 4.476, 10512.283, 403.555, 52809.532 24/04/14,02:09:17,14,10,1, 11.9,1,1, 4.476, 10512.277, 403.545, 52809.569 24/04/14,02:09:17,15,10,1, 11.9,1,1, 4.476, 10512.292, 403.574, 52809.607 24/04/14,02:09:17,16,10,1, 11.9,1,1, 4.476, 10512.302, 403.575, 52809.655 24/04/14,02:09:17,17,10,1, 11.9,1,1, 4.476, 10512.261, 403.563, 52809.647 24/04/14,02:09:17,18,10,1, 11.9,1,1, 4.476, 10512.286, 403.567, 52809.641 24/04/14,02:09:17,19,10,1, 11.9,1,1, 4.476, 10512.285, 403.557, 52809.704 24/04/14,02:09:18,00,10,1, 11.8,1,1, 4.475, 10512.282, 403.557, 52809.704 24/04/14,02:09:18,01,10,1, 11.8,1,1, 4.475, 10512.297, 403.565, 52809.617 24/04/14,02:09:18,02,10,1, 11.8,1,1, 4.475, 10512.298, 403.566, 52809.688 24/04/14,02:09:18,03,10,1, 11.8,1,1, 4.475, 10512.286, 403.572, 52809.617 24/04/14,02:09:18,04,10,1, 11.8,1,1, 4.475, 10512.270, 403.563, 52809.590 24/04/14,02:09:18,05,10,1, 11.8,1,1, 4.475, 10512.268, 403.573, 52809.650 24/04/14,02:09:18,06,10,1, 11.8,1,1, 4.475, 10512.270, 403.570, 52809.642 24/04/14,02:09:18,07,10,1, 11.8,1,1, 4.475, 10512.294, 403.570, 52809.599 24/04/14,02:09:18,08,10,1, 11.8,1,1, 4.475, 10512.260, 403.576, 52809.611 24/04/14,02:09:18,09,10,1, 11.8,1,1, 4.475, 10512.301, 403.567, 52809.659 24/04/14,02:09:18,10,10,1, 11.8,1,1, 4.475, 10512.289, 403.556, 52809.648 24/04/14,02:09:18,11,10,1, 11.8,1,1, 4.475, 10512.267, 403.559, 52809.599 24/04/14,02:09:18,12,10,1, 11.8,1,1, 4.475, 10512.278, 403.547, 52809.614 24/04/14,02:09:18,13,10,1, 11.8,1,1, 4.475, 10512.259, 403.548, 52809.658 24/04/14,02:09:18,14,10,1, 11.8,1,1, 4.475, 10512.281, 403.572, 52809.652 24/04/14,02:09:18,15,10,1, 11.8,1,1, 4.475, 10512.273, 403.567, 52809.622 24/04/14,02:09:18,16,10,1, 11.8,1,1, 4.475, 10512.278, 403.575, 52809.584 24/04/14,02:09:18,17,10,1, 11.8,1,1, 4.475, 10512.254, 403.576, 52809.630 24/04/14,02:09:18,18,10,1, 11.8,1,1, 4.475, 10512.293, 403.585, 52809.702 24/04/14,02:09:18,19,10,1, 11.8,1,1, 4.475, 10512.287, 403.554, 52809.655 24/04/14,02:09:19,00,10,1, 12.0,1,1, 4.471, 10512.282, 403.554, 52809.655 24/04/14,02:09:19,01,10,1, 12.0,1,1, 4.471, 10512.267, 403.561, 52809.703 24/04/14,02:09:19,02,10,1, 12.0,1,1, 4.471, 10512.266, 403.548, 52809.657 24/04/14,02:09:19,03,10,1, 12.0,1,1, 4.471, 10512.297, 403.577, 52809.611 24/04/14,02:09:19,04,10,1, 12.0,1,1, 4.471, 10512.274, 403.576, 52809.673 24/04/14,02:09:19,05,10,1, 12.0,1,1, 4.471, 10512.259, 403.564, 52809.683 24/04/14,02:09:19,06,10,1, 12.0,1,1, 4.471, 10512.255, 403.558, 52809.714 24/04/14,02:09:19,07,10,1, 12.0,1,1, 4.471, 10512.257, 403.586, 52809.697 24/04/14,02:09:19,08,10,1, 12.0,1,1, 4.471, 10512.254, 403.544, 52809.572 24/04/14,02:09:19,09,10,1, 12.0,1,1, 4.471, 10512.246, 403.577, 52809.685 24/04/14,02:09:19,10,10,1, 12.0,1,1, 4.471, 10512.251, 403.572, 52809.685 24/04/14,02:09:19,11,10,1, 12.0,1,1, 4.471, 10512.252, 403.566, 52809.630 24/04/14,02:09:19,12,10,1, 12.0,1,1, 4.471, 10512.278, 403.575, 52809.642 24/04/14,02:09:19,13,10,1, 12.0,1,1, 4.471, 10512.268, 403.564, 52809.586 24/04/14,02:09:19,14,10,1, 12.0,1,1, 4.471, 10512.244, 403.582, 52809.602 24/04/14,02:09:19,15,10,1, 12.0,1,1, 4.471, 10512.265, 403.552, 52809.636 24/04/14,02:09:19,16,10,1, 12.0,1,1, 4.471, 10512.267, 403.564, 52809.627 24/04/14,02:09:19,17,10,1, 12.0,1,1, 4.471, 10512.234, 403.574, 52809.690 24/04/14,02:09:19,18,10,1, 12.0,1,1, 4.471, 10512.266, 403.573, 52809.599 24/04/14,02:09:19,19,10,1, 12.0,1,1, 4.471, 10512.254, 403.575, 52809.603 24/04/14,02:09:20,00,10,1, 11.9,1,1, 4.472, 10512.248, 403.575, 52809.603 24/04/14,02:09:20,01,10,1, 11.9,1,1, 4.472, 10512.246, 403.587, 52809.655 24/04/14,02:09:20,02,10,1, 11.9,1,1, 4.472, 10512.268, 403.529, 52809.387 24/04/14,02:09:20,03,10,1, 11.9,1,1, 4.472, 10512.230, 403.588, 52809.605 24/04/14,02:09:20,04,10,1, 11.9,1,1, 4.472, 10512.235, 403.590, 52809.662 24/04/14,02:09:20,05,10,1, 11.9,1,1, 4.472, 10512.232, 403.567, 52809.632 24/04/14,02:09:20,06,10,1, 11.9,1,1, 4.472, 10512.222, 403.581, 52809.643 24/04/14,02:09:20,07,10,1, 11.9,1,1, 4.472, 10512.218, 403.573, 52809.640 24/04/14,02:09:20,08,10,1, 11.9,1,1, 4.472, 10512.264, 403.598, 52809.665 24/04/14,02:09:20,09,10,1, 11.9,1,1, 4.472, 10512.235, 403.584, 52809.647 24/04/14,02:09:20,10,10,1, 11.9,1,1, 4.472, 10512.223, 403.598, 52809.647 24/04/14,02:09:20,11,10,1, 11.9,1,1, 4.472, 10512.215, 403.597, 52809.678 24/04/14,02:09:20,12,10,1, 11.9,1,1, 4.472, 10512.226, 403.592, 52809.685 24/04/14,02:09:20,13,10,1, 11.9,1,1, 4.472, 10512.209, 403.599, 52809.656 24/04/14,02:09:20,14,10,1, 11.9,1,1, 4.472, 10512.218, 403.578, 52809.684 24/04/14,02:09:20,15,10,1, 11.9,1,1, 4.472, 10512.222, 403.609, 52809.625 24/04/14,02:09:20,16,10,1, 11.9,1,1, 4.472, 10512.228, 403.599, 52809.743 24/04/14,02:09:20,17,10,1, 11.9,1,1, 4.472, 10512.213, 403.587, 52809.674 24/04/14,02:09:20,18,10,1, 11.9,1,1, 4.472, 10512.216, 403.581, 52809.689 24/04/14,02:09:20,19,10,1, 11.9,1,1, 4.472, 10512.211, 403.600, 52809.710 24/04/14,02:09:21,00,10,1, 11.9,1,1, 4.476, 10512.207, 403.600, 52809.710 24/04/14,02:09:21,01,10,1, 11.9,1,1, 4.476, 10512.193, 403.592, 52809.672 24/04/14,02:09:21,02,10,1, 11.9,1,1, 4.476, 10512.199, 403.586, 52809.660 24/04/14,02:09:21,03,10,1, 11.9,1,1, 4.476, 10512.205, 403.601, 52809.674 24/04/14,02:09:21,04,10,1, 11.9,1,1, 4.476, 10512.209, 403.594, 52809.633 24/04/14,02:09:21,05,10,1, 11.9,1,1, 4.476, 10512.216, 403.613, 52809.673 24/04/14,02:09:21,06,10,1, 11.9,1,1, 4.476, 10512.216, 403.598, 52809.661 24/04/14,02:09:21,07,10,1, 11.9,1,1, 4.476, 10512.178, 403.597, 52809.663 24/04/14,02:09:21,08,10,1, 11.9,1,1, 4.476, 10512.171, 403.594, 52809.696 24/04/14,02:09:21,09,10,1, 11.9,1,1, 4.476, 10512.194, 403.617, 52809.678 24/04/14,02:09:21,10,10,1, 11.9,1,1, 4.476, 10512.191, 403.594, 52809.648 24/04/14,02:09:21,11,10,1, 11.9,1,1, 4.476, 10512.177, 403.606, 52809.689 24/04/14,02:09:21,12,10,1, 11.9,1,1, 4.476, 10512.183, 403.618, 52809.651 24/04/14,02:09:21,13,10,1, 11.9,1,1, 4.476, 10512.196, 403.622, 52809.693 24/04/14,02:09:21,14,10,1, 11.9,1,1, 4.476, 10512.185, 403.623, 52809.675 24/04/14,02:09:21,15,10,1, 11.9,1,1, 4.476, 10512.171, 403.621, 52809.699 24/04/14,02:09:21,16,10,1, 11.9,1,1, 4.476, 10512.164, 403.629, 52809.684 24/04/14,02:09:21,17,10,1, 11.9,1,1, 4.476, 10512.191, 403.627, 52809.653 24/04/14,02:09:21,18,10,1, 11.9,1,1, 4.476, 10512.187, 403.627, 52809.719 24/04/14,02:09:21,19,10,1, 11.9,1,1, 4.476, 10512.164, 403.637, 52809.731 24/04/14,02:09:22,00,10,1, 11.9,1,1, 4.476, 10512.156, 403.637, 52809.731 24/04/14,02:09:22,01,10,1, 11.9,1,1, 4.476, 10512.151, 403.648, 52809.654 24/04/14,02:09:22,02,10,1, 11.9,1,1, 4.476, 10512.166, 403.656, 52809.728 24/04/14,02:09:22,03,10,1, 11.9,1,1, 4.476, 10512.142, 403.635, 52809.694 24/04/14,02:09:22,04,10,1, 11.9,1,1, 4.476, 10512.169, 403.645, 52809.665 24/04/14,02:09:22,05,10,1, 11.9,1,1, 4.476, 10512.131, 403.647, 52809.666 24/04/14,02:09:22,06,10,1, 11.9,1,1, 4.476, 10512.134, 403.670, 52809.742 24/04/14,02:09:22,07,10,1, 11.9,1,1, 4.476, 10512.146, 403.659, 52809.655 24/04/14,02:09:22,08,10,1, 11.9,1,1, 4.476, 10512.138, 403.645, 52809.676 24/04/14,02:09:22,09,10,1, 11.9,1,1, 4.476, 10512.118, 403.653, 52809.757 24/04/14,02:09:22,10,10,1, 11.9,1,1, 4.476, 10512.111, 403.672, 52809.766 24/04/14,02:09:22,11,10,1, 11.9,1,1, 4.476, 10512.144, 403.643, 52809.570 24/04/14,02:09:22,12,10,1, 11.9,1,1, 4.476, 10512.130, 403.653, 52809.762 24/04/14,02:09:22,13,10,1, 11.9,1,1, 4.476, 10512.095, 403.645, 52809.616 24/04/14,02:09:22,14,10,1, 11.9,1,1, 4.476, 10512.118, 403.676, 52809.765 24/04/14,02:09:22,15,10,1, 11.9,1,1, 4.476, 10512.114, 403.679, 52809.772 24/04/14,02:09:22,16,10,1, 11.9,1,1, 4.476, 10512.106, 403.663, 52809.650 24/04/14,02:09:22,17,10,1, 11.9,1,1, 4.476, 10512.110, 403.670, 52809.727 24/04/14,02:09:22,18,10,1, 11.9,1,1, 4.476, 10512.092, 403.657, 52809.701 24/04/14,02:09:22,19,10,1, 11.9,1,1, 4.476, 10512.103, 403.698, 52809.765 24/04/14,02:09:23,00,10,1, 11.9,1,1, 4.474, 10512.098, 403.698, 52809.765 24/04/14,02:09:23,01,10,1, 11.9,1,1, 4.474, 10512.095, 403.678, 52809.677 24/04/14,02:09:23,02,10,1, 11.9,1,1, 4.474, 10512.069, 403.680, 52809.730 24/04/14,02:09:23,03,10,1, 11.9,1,1, 4.474, 10512.080, 403.691, 52809.726 24/04/14,02:09:23,04,10,1, 11.9,1,1, 4.474, 10512.072, 403.702, 52809.687 24/04/14,02:09:23,05,10,1, 11.9,1,1, 4.474, 10512.082, 403.691, 52809.696 24/04/14,02:09:23,06,10,1, 11.9,1,1, 4.474, 10512.083, 403.683, 52809.676 24/04/14,02:09:23,07,10,1, 11.9,1,1, 4.474, 10512.068, 403.660, 52809.659 24/04/14,02:09:23,08,10,1, 11.9,1,1, 4.474, 10512.071, 403.708, 52809.712 24/04/14,02:09:23,09,10,1, 11.9,1,1, 4.474, 10512.045, 403.707, 52809.744 24/04/14,02:09:23,10,10,1, 11.9,1,1, 4.474, 10512.051, 403.727, 52809.726 24/04/14,02:09:23,11,10,1, 11.9,1,1, 4.474, 10512.073, 403.724, 52809.684 24/04/14,02:09:23,12,10,1, 11.9,1,1, 4.474, 10512.059, 403.716, 52809.685 24/04/14,02:09:23,13,10,1, 11.9,1,1, 4.474, 10512.045, 403.732, 52810.009 24/04/14,02:09:23,14,10,1, 11.9,1,1, 4.474, 10512.081, 403.751, 52809.769 24/04/14,02:09:23,15,10,1, 11.9,1,1, 4.474, 10512.091, 403.734, 52809.743 24/04/14,02:09:23,16,10,1, 11.9,1,1, 4.474, 10512.088, 403.726, 52809.712 24/04/14,02:09:23,17,10,1, 11.9,1,1, 4.474, 10512.058, 403.719, 52809.749 24/04/14,02:09:23,18,10,1, 11.9,1,1, 4.474, 10512.032, 403.738, 52809.783 24/04/14,02:09:23,19,10,1, 11.9,1,1, 4.474, 10512.054, 403.762, 52809.777 24/04/14,02:09:24,00,10,1, 11.9,1,1, 4.475, 10512.048, 403.762, 52809.777 24/04/14,02:09:24,01,10,1, 11.9,1,1, 4.475, 10512.056, 403.755, 52809.767 24/04/14,02:09:24,02,10,1, 11.9,1,1, 4.475, 10512.034, 403.749, 52809.719 24/04/14,02:09:24,03,10,1, 11.9,1,1, 4.475, 10512.009, 403.759, 52809.596 24/04/14,02:09:24,04,10,1, 11.9,1,1, 4.475, 10512.061, 403.771, 52809.847 24/04/14,02:09:24,05,10,1, 11.9,1,1, 4.475, 10512.069, 403.750, 52809.766 24/04/14,02:09:24,06,10,1, 11.9,1,1, 4.475, 10512.037, 403.750, 52809.752 24/04/14,02:09:24,07,10,1, 11.9,1,1, 4.475, 10512.051, 403.782, 52809.763 24/04/14,02:09:24,08,10,1, 11.9,1,1, 4.475, 10512.033, 403.775, 52809.778 24/04/14,02:09:24,09,10,1, 11.9,1,1, 4.475, 10512.048, 403.773, 52809.826 24/04/14,02:09:24,10,10,1, 11.9,1,1, 4.475, 10512.041, 403.793, 52809.718 24/04/14,02:09:24,11,10,1, 11.9,1,1, 4.475, 10512.036, 403.785, 52809.743 24/04/14,02:09:24,12,10,1, 11.9,1,1, 4.475, 10512.046, 403.797, 52809.773 24/04/14,02:09:24,13,10,1, 11.9,1,1, 4.475, 10512.053, 403.807, 52809.785 24/04/14,02:09:24,14,10,1, 11.9,1,1, 4.475, 10512.037, 403.832, 52809.765 24/04/14,02:09:24,15,10,1, 11.9,1,1, 4.475, 10512.057, 403.811, 52809.798 24/04/14,02:09:24,16,10,1, 11.9,1,1, 4.475, 10512.025, 403.842, 52809.853 24/04/14,02:09:24,17,10,1, 11.9,1,1, 4.475, 10512.071, 403.825, 52809.817 24/04/14,02:09:24,18,10,1, 11.9,1,1, 4.475, 10512.059, 403.826, 52809.845 24/04/14,02:09:24,19,10,1, 11.9,1,1, 4.475, 10512.038, 403.829, 52809.852 24/04/14,02:09:25,00,10,1, 11.9,1,1, 4.473, 10512.031, 403.829, 52809.852 24/04/14,02:09:25,01,10,1, 11.9,1,1, 4.473, 10512.027, 403.848, 52809.760 24/04/14,02:09:25,02,10,1, 11.9,1,1, 4.473, 10512.020, 403.847, 52809.744 24/04/14,02:09:25,03,10,1, 11.9,1,1, 4.473, 10512.022, 403.821, 52809.770 24/04/14,02:09:25,04,10,1, 11.9,1,1, 4.473, 10512.004, 403.869, 52809.857 24/04/14,02:09:25,05,10,1, 11.9,1,1, 4.473, 10512.050, 403.863, 52809.846 24/04/14,02:09:25,06,10,1, 11.9,1,1, 4.473, 10512.041, 403.872, 52809.831 24/04/14,02:09:25,07,10,1, 11.9,1,1, 4.473, 10512.033, 403.871, 52809.791 24/04/14,02:09:25,08,10,1, 11.9,1,1, 4.473, 10512.037, 403.855, 52809.815 24/04/14,02:09:25,09,10,1, 11.9,1,1, 4.473, 10512.024, 403.891, 52809.827 24/04/14,02:09:25,10,10,1, 11.9,1,1, 4.473, 10512.046, 403.863, 52809.774 24/04/14,02:09:25,11,10,1, 11.9,1,1, 4.473, 10512.033, 403.879, 52809.743 24/04/14,02:09:25,12,10,1, 11.9,1,1, 4.473, 10512.019, 403.893, 52809.857 24/04/14,02:09:25,13,10,1, 11.9,1,1, 4.473, 10512.036, 403.907, 52809.840 24/04/14,02:09:25,14,10,1, 11.9,1,1, 4.473, 10512.033, 403.895, 52809.816 24/04/14,02:09:25,15,10,1, 11.9,1,1, 4.473, 10512.015, 403.908, 52809.783 24/04/14,02:09:25,16,10,1, 11.9,1,1, 4.473, 10512.026, 403.916, 52809.847 24/04/14,02:09:25,17,10,1, 11.9,1,1, 4.473, 10512.025, 403.911, 52809.785 24/04/14,02:09:25,18,10,1, 11.9,1,1, 4.473, 10512.018, 403.904, 52809.817 24/04/14,02:09:25,19,10,1, 11.9,1,1, 4.473, 10512.032, 403.903, 52809.816 24/04/14,02:09:26,00,09,1, 11.9,1,1, 4.471, 10512.031, 403.903, 52809.816 24/04/14,02:09:26,01,09,1, 11.9,1,1, 4.471, 10512.028, 403.934, 52809.910 24/04/14,02:09:26,02,09,1, 11.9,1,1, 4.471, 10512.012, 403.935, 52809.797 24/04/14,02:09:26,03,09,1, 11.9,1,1, 4.471, 10512.037, 403.930, 52809.781 24/04/14,02:09:26,04,09,1, 11.9,1,1, 4.471, 10511.997, 403.942, 52809.804 24/04/14,02:09:26,05,09,1, 11.9,1,1, 4.471, 10512.059, 403.955, 52809.899 24/04/14,02:09:26,06,09,1, 11.9,1,1, 4.471, 10512.032, 403.958, 52809.832 24/04/14,02:09:26,07,09,1, 11.9,1,1, 4.471, 10512.040, 403.966, 52809.850 24/04/14,02:09:26,08,09,1, 11.9,1,1, 4.471, 10512.021, 403.980, 52809.838 24/04/14,02:09:26,09,09,1, 11.9,1,1, 4.471, 10512.051, 403.986, 52809.872 24/04/14,02:09:26,10,09,1, 11.9,1,1, 4.471, 10512.042, 403.989, 52809.895 24/04/14,02:09:26,11,09,1, 11.9,1,1, 4.471, 10512.024, 403.974, 52809.850 24/04/14,02:09:26,12,09,1, 11.9,1,1, 4.471, 10512.013, 403.956, 52809.852 24/04/14,02:09:26,13,09,1, 11.9,1,1, 4.471, 10512.023, 403.965, 52809.843 24/04/14,02:09:26,14,09,1, 11.9,1,1, 4.471, 10512.037, 403.981, 52809.900 24/04/14,02:09:26,15,09,1, 11.9,1,1, 4.471, 10512.049, 404.006, 52809.863 24/04/14,02:09:26,16,09,1, 11.9,1,1, 4.471, 10512.039, 403.991, 52809.908 24/04/14,02:09:26,17,09,1, 11.9,1,1, 4.471, 10512.054, 403.989, 52809.880 24/04/14,02:09:26,18,09,1, 11.9,1,1, 4.471, 10512.042, 403.985, 52809.855 24/04/14,02:09:26,19,09,1, 11.9,1,1, 4.471, 10512.046, 403.988, 52809.866 24/04/14,02:09:27,00,11,1, 11.9,1,1, 4.477, 10512.040, 403.988, 52809.866 24/04/14,02:09:27,01,11,1, 11.9,1,1, 4.477, 10512.027, 403.997, 52809.886 24/04/14,02:09:27,02,11,1, 11.9,1,1, 4.477, 10512.008, 404.014, 52809.921 24/04/14,02:09:27,03,11,1, 11.9,1,1, 4.477, 10512.042, 404.026, 52809.844 24/04/14,02:09:27,04,11,1, 11.9,1,1, 4.477, 10512.036, 404.012, 52809.876 24/04/14,02:09:27,05,11,1, 11.9,1,1, 4.477, 10512.039, 404.002, 52809.874 24/04/14,02:09:27,06,11,1, 11.9,1,1, 4.477, 10512.040, 404.005, 52809.902 24/04/14,02:09:27,07,11,1, 11.9,1,1, 4.477, 10512.059, 403.980, 52809.862 24/04/14,02:09:27,08,11,1, 11.9,1,1, 4.477, 10512.040, 404.002, 52809.865 24/04/14,02:09:27,09,11,1, 11.9,1,1, 4.477, 10512.038, 404.001, 52809.890 24/04/14,02:09:27,10,11,1, 11.9,1,1, 4.477, 10512.051, 404.021, 52809.954 24/04/14,02:09:27,11,11,1, 11.9,1,1, 4.477, 10512.059, 404.033, 52809.938 24/04/14,02:09:27,12,11,1, 11.9,1,1, 4.477, 10512.067, 404.030, 52809.873 24/04/14,02:09:27,13,11,1, 11.9,1,1, 4.477, 10512.043, 404.011, 52809.857 24/04/14,02:09:27,14,11,1, 11.9,1,1, 4.477, 10512.056, 404.024, 52809.899 24/04/14,02:09:27,15,11,1, 11.9,1,1, 4.477, 10512.044, 404.019, 52809.968 24/04/14,02:09:27,16,11,1, 11.9,1,1, 4.477, 10512.073, 404.022, 52809.878 24/04/14,02:09:27,17,11,1, 11.9,1,1, 4.477, 10512.060, 404.046, 52809.880 24/04/14,02:09:27,18,11,1, 11.9,1,1, 4.477, 10512.036, 404.057, 52809.824 24/04/14,02:09:27,19,11,1, 11.9,1,1, 4.477, 10512.057, 404.045, 52809.914 24/04/14,02:09:28,00,09,1, 11.9,1,1, 4.477, 10512.056, 404.045, 52809.914 24/04/14,02:09:28,01,09,1, 11.9,1,1, 4.477, 10512.064, 404.030, 52809.866 24/04/14,02:09:28,02,09,1, 11.9,1,1, 4.477, 10512.053, 404.027, 52809.955 24/04/14,02:09:28,03,09,1, 11.9,1,1, 4.477, 10512.035, 404.063, 52809.898 24/04/14,02:09:28,04,09,1, 11.9,1,1, 4.477, 10512.091, 404.051, 52809.844 24/04/14,02:09:28,05,09,1, 11.9,1,1, 4.477, 10512.035, 404.050, 52809.781 24/04/14,02:09:28,06,09,1, 11.9,1,1, 4.477, 10512.085, 404.037, 52809.932 24/04/14,02:09:28,07,09,1, 11.9,1,1, 4.477, 10512.047, 404.057, 52809.861 24/04/14,02:09:28,08,09,1, 11.9,1,1, 4.477, 10512.050, 404.055, 52809.941 24/04/14,02:09:28,09,09,1, 11.9,1,1, 4.477, 10512.079, 404.040, 52809.929 24/04/14,02:09:28,10,09,1, 11.9,1,1, 4.477, 10512.075, 404.036, 52809.915 24/04/14,02:09:28,11,09,1, 11.9,1,1, 4.477, 10512.087, 404.041, 52809.977 24/04/14,02:09:28,12,09,1, 11.9,1,1, 4.477, 10512.071, 404.047, 52810.001 24/04/14,02:09:28,13,09,1, 11.9,1,1, 4.477, 10512.086, 404.045, 52809.933 24/04/14,02:09:28,14,09,1, 11.9,1,1, 4.477, 10512.071, 404.020, 52809.984 24/04/14,02:09:28,15,09,1, 11.9,1,1, 4.477, 10512.067, 404.041, 52809.944 24/04/14,02:09:28,16,09,1, 11.9,1,1, 4.477, 10512.070, 404.049, 52809.985 24/04/14,02:09:28,17,09,1, 11.9,1,1, 4.477, 10512.063, 404.038, 52809.967 24/04/14,02:09:28,18,09,1, 11.9,1,1, 4.477, 10512.051, 404.044, 52809.905 24/04/14,02:09:28,19,09,1, 11.9,1,1, 4.477, 10512.066, 404.036, 52809.991 24/04/14,02:09:29,00,09,1, 11.9,1,1, 4.473, 10512.065, 404.036, 52809.991 24/04/14,02:09:29,01,09,1, 11.9,1,1, 4.473, 10512.070, 404.042, 52809.929 24/04/14,02:09:29,02,09,1, 11.9,1,1, 4.473, 10512.063, 404.041, 52809.966 24/04/14,02:09:29,03,09,1, 11.9,1,1, 4.473, 10512.073, 404.038, 52809.951 24/04/14,02:09:29,04,09,1, 11.9,1,1, 4.473, 10512.069, 404.038, 52809.934 24/04/14,02:09:29,05,09,1, 11.9,1,1, 4.473, 10512.081, 404.045, 52809.949 24/04/14,02:09:29,06,09,1, 11.9,1,1, 4.473, 10512.088, 404.041, 52809.951 24/04/14,02:09:29,07,09,1, 11.9,1,1, 4.473, 10512.070, 404.038, 52810.009 24/04/14,02:09:29,08,09,1, 11.9,1,1, 4.473, 10512.095, 404.032, 52809.904 24/04/14,02:09:29,09,09,1, 11.9,1,1, 4.473, 10512.080, 404.030, 52809.875 24/04/14,02:09:29,10,09,1, 11.9,1,1, 4.473, 10512.070, 404.043, 52810.005 24/04/14,02:09:29,11,09,1, 11.9,1,1, 4.473, 10512.069, 404.033, 52809.946 24/04/14,02:09:29,12,09,1, 11.9,1,1, 4.473, 10512.083, 404.056, 52809.942 24/04/14,02:09:29,13,09,1, 11.9,1,1, 4.473, 10512.076, 404.038, 52809.879 24/04/14,02:09:29,14,09,1, 11.9,1,1, 4.473, 10512.066, 404.065, 52809.880 24/04/14,02:09:29,15,09,1, 11.9,1,1, 4.473, 10512.060, 404.051, 52809.988 24/04/14,02:09:29,16,09,1, 11.9,1,1, 4.473, 10512.079, 404.045, 52810.018 24/04/14,02:09:29,17,09,1, 11.9,1,1, 4.473, 10512.077, 404.032, 52809.989 24/04/14,02:09:29,18,09,1, 11.9,1,1, 4.473, 10512.075, 404.049, 52809.890 24/04/14,02:09:29,19,09,1, 11.9,1,1, 4.473, 10512.065, 404.030, 52809.902 24/04/14,02:09:30,00,10,1, 11.9,1,1, 4.472, 10512.056, 404.030, 52809.902 24/04/14,02:09:30,01,10,1, 11.9,1,1, 4.472, 10512.067, 404.048, 52809.944 24/04/14,02:09:30,02,10,1, 11.9,1,1, 4.472, 10512.069, 404.029, 52809.908 24/04/14,02:09:30,03,10,1, 11.9,1,1, 4.472, 10512.056, 404.037, 52809.890 24/04/14,02:09:30,04,10,1, 11.9,1,1, 4.472, 10512.059, 404.027, 52809.961 24/04/14,02:09:30,05,10,1, 11.9,1,1, 4.472, 10512.065, 404.044, 52810.116 24/04/14,02:09:30,06,10,1, 11.9,1,1, 4.472, 10512.063, 404.054, 52809.869 24/04/14,02:09:30,07,10,1, 11.9,1,1, 4.472, 10512.077, 404.041, 52809.986 24/04/14,02:09:30,08,10,1, 11.9,1,1, 4.472, 10512.089, 404.044, 52809.996 24/04/14,02:09:30,09,10,1, 11.9,1,1, 4.472, 10512.071, 404.084, 52809.962 24/04/14,02:09:30,10,10,1, 11.9,1,1, 4.472, 10512.077, 404.071, 52809.973 24/04/14,02:09:30,11,10,1, 11.9,1,1, 4.472, 10512.073, 404.055, 52809.937 24/04/14,02:09:30,12,10,1, 11.9,1,1, 4.472, 10512.061, 404.052, 52809.905 24/04/14,02:09:30,13,10,1, 11.9,1,1, 4.472, 10512.098, 404.076, 52809.916 24/04/14,02:09:30,14,10,1, 11.9,1,1, 4.472, 10512.050, 404.080, 52809.917 24/04/14,02:09:30,15,10,1, 11.9,1,1, 4.472, 10512.083, 404.087, 52809.947 24/04/14,02:09:30,16,10,1, 11.9,1,1, 4.472, 10512.059, 404.084, 52809.944 24/04/14,02:09:30,17,10,1, 11.9,1,1, 4.472, 10512.069, 404.098, 52809.964 24/04/14,02:09:30,18,10,1, 11.9,1,1, 4.472, 10512.049, 404.090, 52809.923 24/04/14,02:09:30,19,10,1, 11.9,1,1, 4.472, 10512.079, 404.109, 52809.960 24/04/14,02:09:31,00,08,1, 11.9,1,1, 4.476, 10512.073, 404.109, 52809.960 24/04/14,02:09:31,01,08,1, 11.9,1,1, 4.476, 10512.060, 404.094, 52809.967 24/04/14,02:09:31,02,08,1, 11.9,1,1, 4.476, 10512.065, 404.096, 52809.998 24/04/14,02:09:31,03,08,1, 11.9,1,1, 4.476, 10512.068, 404.102, 52809.950 24/04/14,02:09:31,04,08,1, 11.9,1,1, 4.476, 10512.078, 404.081, 52809.932 24/04/14,02:09:31,05,08,1, 11.9,1,1, 4.476, 10512.057, 404.094, 52809.990 24/04/14,02:09:31,06,08,1, 11.9,1,1, 4.476, 10512.086, 404.080, 52810.022 24/04/14,02:09:31,07,08,1, 11.9,1,1, 4.476, 10512.062, 404.098, 52809.953 24/04/14,02:09:31,08,08,1, 11.9,1,1, 4.476, 10512.067, 404.081, 52809.983 24/04/14,02:09:31,09,08,1, 11.9,1,1, 4.476, 10512.061, 404.077, 52809.991 24/04/14,02:09:31,10,08,1, 11.9,1,1, 4.476, 10512.087, 404.089, 52809.931 24/04/14,02:09:31,11,08,1, 11.9,1,1, 4.476, 10512.080, 404.084, 52809.963 24/04/14,02:09:31,12,08,1, 11.9,1,1, 4.476, 10512.089, 404.090, 52809.946 24/04/14,02:09:31,13,08,1, 11.9,1,1, 4.476, 10512.078, 404.109, 52810.011 24/04/14,02:09:31,14,08,1, 11.9,1,1, 4.476, 10512.062, 404.089, 52810.036 24/04/14,02:09:31,15,08,1, 11.9,1,1, 4.476, 10512.075, 404.111, 52809.957 24/04/14,02:09:31,16,08,1, 11.9,1,1, 4.476, 10512.101, 404.081, 52810.005 24/04/14,02:09:31,17,08,1, 11.9,1,1, 4.476, 10512.083, 404.117, 52809.907 24/04/14,02:09:31,18,08,1, 11.9,1,1, 4.476, 10512.077, 404.106, 52810.237 24/04/14,02:09:31,19,08,1, 11.9,1,1, 4.476, 10512.111, 404.096, 52809.959 24/04/14,02:09:32,00,10,1, 11.9,1,1, 4.470, 10512.106, 404.096, 52809.959 24/04/14,02:09:32,01,10,1, 11.9,1,1, 4.470, 10512.108, 404.124, 52809.997 24/04/14,02:09:32,02,10,1, 11.9,1,1, 4.470, 10512.074, 404.112, 52810.043 24/04/14,02:09:32,03,10,1, 11.9,1,1, 4.470, 10512.069, 404.099, 52809.989 24/04/14,02:09:32,04,10,1, 11.9,1,1, 4.470, 10512.085, 404.129, 52810.004 24/04/14,02:09:32,05,10,1, 11.9,1,1, 4.470, 10512.099, 404.131, 52809.972 24/04/14,02:09:32,06,10,1, 11.9,1,1, 4.470, 10512.068, 404.123, 52809.987 24/04/14,02:09:32,07,10,1, 11.9,1,1, 4.470, 10512.076, 404.107, 52810.022 24/04/14,02:09:32,08,10,1, 11.9,1,1, 4.470, 10512.090, 404.130, 52809.974 24/04/14,02:09:32,09,10,1, 11.9,1,1, 4.470, 10512.071, 404.130, 52810.001 24/04/14,02:09:32,10,10,1, 11.9,1,1, 4.470, 10512.064, 404.122, 52810.013 24/04/14,02:09:32,11,10,1, 11.9,1,1, 4.470, 10512.084, 404.131, 52810.039 24/04/14,02:09:32,12,10,1, 11.9,1,1, 4.470, 10512.073, 404.141, 52810.031 24/04/14,02:09:32,13,10,1, 11.9,1,1, 4.470, 10512.093, 404.154, 52810.091 24/04/14,02:09:32,14,10,1, 11.9,1,1, 4.470, 10512.082, 404.131, 52810.026 24/04/14,02:09:32,15,10,1, 11.9,1,1, 4.470, 10512.085, 404.132, 52809.935 24/04/14,02:09:32,16,10,1, 11.9,1,1, 4.470, 10512.083, 404.150, 52810.031 24/04/14,02:09:32,17,10,1, 11.9,1,1, 4.470, 10512.081, 404.182, 52810.062 24/04/14,02:09:32,18,10,1, 11.9,1,1, 4.470, 10512.070, 404.126, 52810.007 24/04/14,02:09:32,19,10,1, 11.9,1,1, 4.470, 10512.062, 404.127, 52809.989 24/04/14,02:09:33,00,09,1, 11.9,1,1, 4.470, 10512.056, 404.127, 52809.989 24/04/14,02:09:33,01,09,1, 11.9,1,1, 4.470, 10512.085, 404.154, 52810.006 24/04/14,02:09:33,02,09,1, 11.9,1,1, 4.470, 10512.083, 404.163, 52809.949 24/04/14,02:09:33,03,09,1, 11.9,1,1, 4.470, 10512.085, 404.151, 52810.063 24/04/14,02:09:33,04,09,1, 11.9,1,1, 4.470, 10512.081, 404.146, 52809.938 24/04/14,02:09:33,05,09,1, 11.9,1,1, 4.470, 10512.055, 404.145, 52810.062 24/04/14,02:09:33,06,09,1, 11.9,1,1, 4.470, 10512.080, 404.162, 52809.941 24/04/14,02:09:33,07,09,1, 11.9,1,1, 4.470, 10512.052, 404.155, 52810.094 24/04/14,02:09:33,08,09,1, 11.9,1,1, 4.470, 10512.074, 404.135, 52809.983 24/04/14,02:09:33,09,09,1, 11.9,1,1, 4.470, 10512.062, 404.160, 52809.973 24/04/14,02:09:33,10,09,1, 11.9,1,1, 4.470, 10512.070, 404.164, 52810.000 24/04/14,02:09:33,11,09,1, 11.9,1,1, 4.470, 10512.061, 404.167, 52810.085 24/04/14,02:09:33,12,09,1, 11.9,1,1, 4.470, 10512.050, 404.148, 52810.040 24/04/14,02:09:33,13,09,1, 11.9,1,1, 4.470, 10512.066, 404.147, 52810.009 24/04/14,02:09:33,14,09,1, 11.9,1,1, 4.470, 10512.061, 404.167, 52810.002 24/04/14,02:09:33,15,09,1, 11.9,1,1, 4.470, 10512.080, 404.157, 52810.025 24/04/14,02:09:33,16,09,1, 11.9,1,1, 4.470, 10512.072, 404.172, 52810.020 24/04/14,02:09:33,17,09,1, 11.9,1,1, 4.470, 10512.060, 404.166, 52810.016 24/04/14,02:09:33,18,09,1, 11.9,1,1, 4.470, 10512.052, 404.189, 52810.038 24/04/14,02:09:33,19,09,1, 11.9,1,1, 4.470, 10512.074, 404.154, 52810.047 24/04/14,02:09:34,00,09,1, 11.9,1,1, 4.475, 10512.073, 404.154, 52810.047 24/04/14,02:09:34,01,09,1, 11.9,1,1, 4.475, 10512.056, 404.184, 52810.050 24/04/14,02:09:34,02,09,1, 11.9,1,1, 4.475, 10512.053, 404.189, 52810.004 24/04/14,02:09:34,03,09,1, 11.9,1,1, 4.475, 10512.050, 404.190, 52810.086 24/04/14,02:09:34,04,09,1, 11.9,1,1, 4.475, 10512.056, 404.165, 52810.030 24/04/14,02:09:34,05,09,1, 11.9,1,1, 4.475, 10512.080, 404.154, 52810.002 24/04/14,02:09:34,06,09,1, 11.9,1,1, 4.475, 10512.045, 404.189, 52810.001 24/04/14,02:09:34,07,09,1, 11.9,1,1, 4.475, 10512.050, 404.187, 52810.048 24/04/14,02:09:34,08,09,1, 11.9,1,1, 4.475, 10512.064, 404.206, 52810.019 24/04/14,02:09:34,09,09,1, 11.9,1,1, 4.475, 10512.020, 404.175, 52809.983 24/04/14,02:09:34,10,09,1, 11.9,1,1, 4.475, 10512.070, 404.191, 52809.997 24/04/14,02:09:34,11,09,1, 11.9,1,1, 4.475, 10512.030, 404.206, 52810.043 24/04/14,02:09:34,12,09,1, 11.9,1,1, 4.475, 10512.018, 404.207, 52809.997 24/04/14,02:09:34,13,09,1, 11.9,1,1, 4.475, 10512.031, 404.196, 52810.103 24/04/14,02:09:34,14,09,1, 11.9,1,1, 4.475, 10512.037, 404.185, 52809.990 24/04/14,02:09:34,15,09,1, 11.9,1,1, 4.475, 10512.035, 404.188, 52810.147 24/04/14,02:09:34,16,09,1, 11.9,1,1, 4.475, 10512.039, 404.195, 52810.027 24/04/14,02:09:34,17,09,1, 11.9,1,1, 4.475, 10512.028, 404.209, 52809.994 24/04/14,02:09:34,18,09,1, 11.9,1,1, 4.475, 10512.011, 404.202, 52809.980 24/04/14,02:09:34,19,09,1, 11.9,1,1, 4.475, 10512.031, 404.199, 52810.012 24/04/14,02:09:35,00,08,1, 11.9,1,1, 4.476, 10512.023, 404.199, 52810.012 24/04/14,02:09:35,01,08,1, 11.9,1,1, 4.476, 10512.016, 404.215, 52810.033 24/04/14,02:09:35,02,08,1, 11.9,1,1, 4.476, 10512.019, 404.238, 52810.091 24/04/14,02:09:35,03,08,1, 11.9,1,1, 4.476, 10512.035, 404.244, 52810.097 24/04/14,02:09:35,04,08,1, 11.9,1,1, 4.476, 10512.022, 404.226, 52810.030 24/04/14,02:09:35,05,08,1, 11.9,1,1, 4.476, 10512.026, 404.229, 52810.055 24/04/14,02:09:35,06,08,1, 11.9,1,1, 4.476, 10512.000, 404.223, 52810.047 24/04/14,02:09:35,07,08,1, 11.9,1,1, 4.476, 10512.019, 404.228, 52809.964 24/04/14,02:09:35,08,08,1, 11.9,1,1, 4.476, 10511.993, 404.249, 52810.116 24/04/14,02:09:35,09,08,1, 11.9,1,1, 4.476, 10511.994, 404.264, 52810.173 24/04/14,02:09:35,10,08,1, 11.9,1,1, 4.476, 10511.959, 404.243, 52810.088 24/04/14,02:09:35,11,08,1, 11.9,1,1, 4.476, 10511.960, 404.240, 52810.123 24/04/14,02:09:35,12,08,1, 11.9,1,1, 4.476, 10511.996, 404.253, 52810.066 24/04/14,02:09:35,13,08,1, 11.9,1,1, 4.476, 10512.010, 404.228, 52809.982 24/04/14,02:09:35,14,08,1, 11.9,1,1, 4.476, 10511.994, 404.234, 52810.051 24/04/14,02:09:35,15,08,1, 11.9,1,1, 4.476, 10511.967, 404.262, 52810.039 24/04/14,02:09:35,16,08,1, 11.9,1,1, 4.476, 10511.976, 404.278, 52810.062 24/04/14,02:09:35,17,08,1, 11.9,1,1, 4.476, 10511.973, 404.281, 52810.056 24/04/14,02:09:35,18,08,1, 11.9,1,1, 4.476, 10511.994, 404.271, 52810.000 24/04/14,02:09:35,19,08,1, 11.9,1,1, 4.476, 10511.965, 404.268, 52810.041 24/04/14,02:09:36,00,08,1, 11.9,1,1, 4.473, 10511.965, 404.268, 52810.041 24/04/14,02:09:36,01,08,1, 11.9,1,1, 4.473, 10511.977, 404.269, 52810.082 24/04/14,02:09:36,02,08,1, 11.9,1,1, 4.473, 10511.990, 404.267, 52810.048 24/04/14,02:09:36,03,08,1, 11.9,1,1, 4.473, 10511.960, 404.270, 52810.075 24/04/14,02:09:36,04,08,1, 11.9,1,1, 4.473, 10511.976, 404.259, 52810.077 24/04/14,02:09:36,05,08,1, 11.9,1,1, 4.473, 10511.960, 404.285, 52810.066 24/04/14,02:09:36,06,08,1, 11.9,1,1, 4.473, 10511.950, 404.280, 52810.067 24/04/14,02:09:36,07,08,1, 11.9,1,1, 4.473, 10511.956, 404.263, 52810.023 24/04/14,02:09:36,08,08,1, 11.9,1,1, 4.473, 10511.967, 404.299, 52810.093 24/04/14,02:09:36,09,08,1, 11.9,1,1, 4.473, 10511.940, 404.282, 52810.055 24/04/14,02:09:36,10,08,1, 11.9,1,1, 4.473, 10511.958, 404.286, 52810.007 24/04/14,02:09:36,11,08,1, 11.9,1,1, 4.473, 10511.948, 404.315, 52810.111 24/04/14,02:09:36,12,08,1, 11.9,1,1, 4.473, 10511.930, 404.304, 52810.094 24/04/14,02:09:36,13,08,1, 11.9,1,1, 4.473, 10511.961, 404.306, 52810.121 24/04/14,02:09:36,14,08,1, 11.9,1,1, 4.473, 10511.961, 404.320, 52810.127 24/04/14,02:09:36,15,08,1, 11.9,1,1, 4.473, 10511.968, 404.299, 52810.038 24/04/14,02:09:36,16,08,1, 11.9,1,1, 4.473, 10511.976, 404.308, 52810.045 24/04/14,02:09:36,17,08,1, 11.9,1,1, 4.473, 10511.978, 404.295, 52810.040 24/04/14,02:09:36,18,08,1, 11.9,1,1, 4.473, 10511.953, 404.319, 52810.094 24/04/14,02:09:36,19,08,1, 11.9,1,1, 4.473, 10511.953, 404.331, 52810.054 24/04/14,02:09:37,00,08,1, 11.8,1,1, 4.474, 10511.948, 404.331, 52810.054 24/04/14,02:09:37,01,08,1, 11.8,1,1, 4.474, 10511.952, 404.322, 52810.055 24/04/14,02:09:37,02,08,1, 11.8,1,1, 4.474, 10511.939, 404.328, 52810.109 24/04/14,02:09:37,03,08,1, 11.8,1,1, 4.474, 10511.970, 404.316, 52810.035 24/04/14,02:09:37,04,08,1, 11.8,1,1, 4.474, 10511.970, 404.343, 52810.089 24/04/14,02:09:37,05,08,1, 11.8,1,1, 4.474, 10511.955, 404.328, 52810.084 24/04/14,02:09:37,06,08,1, 11.8,1,1, 4.474, 10511.909, 404.326, 52810.080 24/04/14,02:09:37,07,08,1, 11.8,1,1, 4.474, 10511.971, 404.347, 52810.170 24/04/14,02:09:37,08,08,1, 11.8,1,1, 4.474, 10511.952, 404.339, 52810.126 24/04/14,02:09:37,09,08,1, 11.8,1,1, 4.474, 10511.932, 404.338, 52810.115 24/04/14,02:09:37,10,08,1, 11.8,1,1, 4.474, 10511.931, 404.341, 52810.151 24/04/14,02:09:37,11,08,1, 11.8,1,1, 4.474, 10511.946, 404.352, 52810.085 24/04/14,02:09:37,12,08,1, 11.8,1,1, 4.474, 10511.966, 404.323, 52810.063 24/04/14,02:09:37,13,08,1, 11.8,1,1, 4.474, 10511.964, 404.331, 52810.056 24/04/14,02:09:37,14,08,1, 11.8,1,1, 4.474, 10511.928, 404.333, 52810.120 24/04/14,02:09:37,15,08,1, 11.8,1,1, 4.474, 10511.955, 404.384, 52810.063 24/04/14,02:09:37,16,08,1, 11.8,1,1, 4.474, 10511.974, 404.373, 52810.096 24/04/14,02:09:37,17,08,1, 11.8,1,1, 4.474, 10511.933, 404.377, 52810.121 24/04/14,02:09:37,18,08,1, 11.8,1,1, 4.474, 10511.928, 404.364, 52810.060 24/04/14,02:09:37,19,08,1, 11.8,1,1, 4.474, 10511.954, 404.386, 52810.138 24/04/14,02:09:38,00,09,1, 11.9,1,1, 4.473, 10511.948, 404.386, 52810.138 24/04/14,02:09:38,01,09,1, 11.9,1,1, 4.473, 10511.930, 404.394, 52810.094 24/04/14,02:09:38,02,09,1, 11.9,1,1, 4.473, 10511.949, 404.344, 52810.141 24/04/14,02:09:38,03,09,1, 11.9,1,1, 4.473, 10511.943, 404.392, 52810.146 24/04/14,02:09:38,04,09,1, 11.9,1,1, 4.473, 10511.947, 404.398, 52810.157 24/04/14,02:09:38,05,09,1, 11.9,1,1, 4.473, 10511.941, 404.394, 52810.136 24/04/14,02:09:38,06,09,1, 11.9,1,1, 4.473, 10511.928, 404.395, 52810.124 24/04/14,02:09:38,07,09,1, 11.9,1,1, 4.473, 10511.926, 404.381, 52810.091 24/04/14,02:09:38,08,09,1, 11.9,1,1, 4.473, 10511.959, 404.418, 52810.142 24/04/14,02:09:38,09,09,1, 11.9,1,1, 4.473, 10511.938, 404.403, 52810.136 24/04/14,02:09:38,10,09,1, 11.9,1,1, 4.473, 10511.954, 404.421, 52810.161 24/04/14,02:09:38,11,09,1, 11.9,1,1, 4.473, 10511.933, 404.415, 52810.135 24/04/14,02:09:38,12,09,1, 11.9,1,1, 4.473, 10511.930, 404.443, 52810.188 24/04/14,02:09:38,13,09,1, 11.9,1,1, 4.473, 10511.954, 404.424, 52810.207 24/04/14,02:09:38,14,09,1, 11.9,1,1, 4.473, 10511.945, 404.429, 52810.206 24/04/14,02:09:38,15,09,1, 11.9,1,1, 4.473, 10511.950, 404.409, 52810.181 24/04/14,02:09:38,16,09,1, 11.9,1,1, 4.473, 10511.966, 404.434, 52810.153 24/04/14,02:09:38,17,09,1, 11.9,1,1, 4.473, 10511.968, 404.435, 52810.193 24/04/14,02:09:38,18,09,1, 11.9,1,1, 4.473, 10511.953, 404.426, 52810.167 24/04/14,02:09:38,19,09,1, 11.9,1,1, 4.473, 10511.932, 404.433, 52810.168 24/04/14,02:09:39,00,09,1, 11.8,1,1, 4.471, 10511.931, 404.433, 52810.168 24/04/14,02:09:39,01,09,1, 11.8,1,1, 4.471, 10511.955, 404.440, 52810.160 24/04/14,02:09:39,02,09,1, 11.8,1,1, 4.471, 10511.944, 404.449, 52810.191 24/04/14,02:09:39,03,09,1, 11.8,1,1, 4.471, 10511.958, 404.454, 52810.141 24/04/14,02:09:39,04,09,1, 11.8,1,1, 4.471, 10511.947, 404.444, 52810.150 24/04/14,02:09:39,05,09,1, 11.8,1,1, 4.471, 10511.932, 404.467, 52810.152 24/04/14,02:09:39,06,09,1, 11.8,1,1, 4.471, 10511.958, 404.479, 52810.156 24/04/14,02:09:39,07,09,1, 11.8,1,1, 4.471, 10511.937, 404.466, 52810.161 24/04/14,02:09:39,08,09,1, 11.8,1,1, 4.471, 10511.938, 404.477, 52810.208 24/04/14,02:09:39,09,09,1, 11.8,1,1, 4.471, 10511.926, 404.500, 52810.173 24/04/14,02:09:39,10,09,1, 11.8,1,1, 4.471, 10511.938, 404.467, 52810.178 24/04/14,02:09:39,11,09,1, 11.8,1,1, 4.471, 10511.960, 404.496, 52810.206 24/04/14,02:09:39,12,09,1, 11.8,1,1, 4.471, 10511.956, 404.482, 52810.228 24/04/14,02:09:39,13,09,1, 11.8,1,1, 4.471, 10511.960, 404.495, 52810.197 24/04/14,02:09:39,14,09,1, 11.8,1,1, 4.471, 10511.923, 404.499, 52810.207 24/04/14,02:09:39,15,09,1, 11.8,1,1, 4.471, 10511.972, 404.534, 52810.216 24/04/14,02:09:39,16,09,1, 11.8,1,1, 4.471, 10511.934, 404.501, 52810.181 24/04/14,02:09:39,17,09,1, 11.8,1,1, 4.471, 10511.939, 404.518, 52810.224 24/04/14,02:09:39,18,09,1, 11.8,1,1, 4.471, 10511.926, 404.529, 52810.216 24/04/14,02:09:39,19,09,1, 11.8,1,1, 4.471, 10511.944, 404.523, 52810.220 24/04/14,02:09:40,00,08,1, 11.9,1,1, 4.471, 10511.940, 404.523, 52810.220 24/04/14,02:09:40,01,08,1, 11.9,1,1, 4.471, 10511.948, 404.551, 52810.217 24/04/14,02:09:40,02,08,1, 11.9,1,1, 4.471, 10511.900, 404.557, 52810.193 24/04/14,02:09:40,03,08,1, 11.9,1,1, 4.471, 10511.962, 404.566, 52810.235 24/04/14,02:09:40,04,08,1, 11.9,1,1, 4.471, 10511.935, 404.561, 52810.232 24/04/14,02:09:40,05,08,1, 11.9,1,1, 4.471, 10511.935, 404.563, 52810.224 24/04/14,02:09:40,06,08,1, 11.9,1,1, 4.471, 10511.939, 404.586, 52810.210 24/04/14,02:09:40,07,08,1, 11.9,1,1, 4.471, 10511.935, 404.569, 52810.252 24/04/14,02:09:40,08,08,1, 11.9,1,1, 4.471, 10511.951, 404.575, 52810.253 24/04/14,02:09:40,09,08,1, 11.9,1,1, 4.471, 10511.952, 404.574, 52810.239 24/04/14,02:09:40,10,08,1, 11.9,1,1, 4.471, 10511.950, 404.586, 52810.187 24/04/14,02:09:40,11,08,1, 11.9,1,1, 4.471, 10511.937, 404.583, 52810.222 24/04/14,02:09:40,12,08,1, 11.9,1,1, 4.471, 10511.938, 404.601, 52810.264 24/04/14,02:09:40,13,08,1, 11.9,1,1, 4.471, 10511.945, 404.597, 52810.259 24/04/14,02:09:40,14,08,1, 11.9,1,1, 4.471, 10511.927, 404.597, 52810.259 24/04/14,02:09:40,15,08,1, 11.9,1,1, 4.471, 10511.937, 404.606, 52810.253 24/04/14,02:09:40,16,08,1, 11.9,1,1, 4.471, 10511.937, 404.607, 52810.235 24/04/14,02:09:40,17,08,1, 11.9,1,1, 4.471, 10511.940, 404.610, 52810.244 24/04/14,02:09:40,18,08,1, 11.9,1,1, 4.471, 10511.952, 404.627, 52810.217 24/04/14,02:09:40,19,08,1, 11.9,1,1, 4.471, 10511.952, 404.623, 52810.241 24/04/14,02:09:41,00,08,1, 11.9,1,1, 4.469, 10511.948, 404.623, 52810.241 24/04/14,02:09:41,01,08,1, 11.9,1,1, 4.469, 10511.954, 404.638, 52810.241 24/04/14,02:09:41,02,08,1, 11.9,1,1, 4.469, 10511.946, 404.642, 52810.241 24/04/14,02:09:41,03,08,1, 11.9,1,1, 4.469, 10511.907, 404.638, 52810.265 24/04/14,02:09:41,04,08,1, 11.9,1,1, 4.469, 10511.919, 404.655, 52810.246 24/04/14,02:09:41,05,08,1, 11.9,1,1, 4.469, 10511.931, 404.667, 52810.298 24/04/14,02:09:41,06,08,1, 11.9,1,1, 4.469, 10511.947, 404.666, 52810.249 24/04/14,02:09:41,07,08,1, 11.9,1,1, 4.469, 10511.942, 404.656, 52810.244 24/04/14,02:09:41,08,08,1, 11.9,1,1, 4.469, 10511.955, 404.667, 52810.214 24/04/14,02:09:41,09,08,1, 11.9,1,1, 4.469, 10511.938, 404.670, 52810.230 24/04/14,02:09:41,10,08,1, 11.9,1,1, 4.469, 10511.954, 404.675, 52810.229 24/04/14,02:09:41,11,08,1, 11.9,1,1, 4.469, 10511.935, 404.666, 52810.229 24/04/14,02:09:41,12,08,1, 11.9,1,1, 4.469, 10511.938, 404.697, 52810.261 24/04/14,02:09:41,13,08,1, 11.9,1,1, 4.469, 10511.955, 404.677, 52810.278 24/04/14,02:09:41,14,08,1, 11.9,1,1, 4.469, 10511.932, 404.669, 52810.267 24/04/14,02:09:41,15,08,1, 11.9,1,1, 4.469, 10511.950, 404.648, 52810.245 24/04/14,02:09:41,16,08,1, 11.9,1,1, 4.469, 10511.955, 404.658, 52810.265 24/04/14,02:09:41,17,08,1, 11.9,1,1, 4.469, 10511.973, 404.695, 52810.269 24/04/14,02:09:41,18,08,1, 11.9,1,1, 4.469, 10511.948, 404.671, 52810.237 24/04/14,02:09:41,19,08,1, 11.9,1,1, 4.469, 10511.925, 404.653, 52810.228 24/04/14,02:09:42,00,08,1, 11.9,1,1, 4.473, 10511.923, 404.653, 52810.228 24/04/14,02:09:42,01,08,1, 11.9,1,1, 4.473, 10511.930, 404.682, 52810.283 24/04/14,02:09:42,02,08,1, 11.9,1,1, 4.473, 10511.943, 404.695, 52810.252 24/04/14,02:09:42,03,08,1, 11.9,1,1, 4.473, 10511.944, 404.692, 52810.243 24/04/14,02:09:42,04,08,1, 11.9,1,1, 4.473, 10511.949, 404.685, 52810.254 24/04/14,02:09:42,05,08,1, 11.9,1,1, 4.473, 10511.927, 404.686, 52810.250 24/04/14,02:09:42,06,08,1, 11.9,1,1, 4.473, 10511.929, 404.700, 52810.283 24/04/14,02:09:42,07,08,1, 11.9,1,1, 4.473, 10511.943, 404.690, 52810.216 24/04/14,02:09:42,08,08,1, 11.9,1,1, 4.473, 10511.943, 404.706, 52810.213 24/04/14,02:09:42,09,08,1, 11.9,1,1, 4.473, 10511.937, 404.713, 52810.249 24/04/14,02:09:42,10,08,1, 11.9,1,1, 4.473, 10511.961, 404.702, 52810.271 24/04/14,02:09:42,11,08,1, 11.9,1,1, 4.473, 10511.958, 404.706, 52810.275 24/04/14,02:09:42,12,08,1, 11.9,1,1, 4.473, 10511.941, 404.683, 52810.188 24/04/14,02:09:42,13,08,1, 11.9,1,1, 4.473, 10511.962, 404.710, 52810.253 24/04/14,02:09:42,14,08,1, 11.9,1,1, 4.473, 10511.967, 404.716, 52810.329 24/04/14,02:09:42,15,08,1, 11.9,1,1, 4.473, 10511.950, 404.721, 52810.328 24/04/14,02:09:42,16,08,1, 11.9,1,1, 4.473, 10511.967, 404.714, 52810.271 24/04/14,02:09:42,17,08,1, 11.9,1,1, 4.473, 10511.956, 404.693, 52810.265 24/04/14,02:09:42,18,08,1, 11.9,1,1, 4.473, 10511.978, 404.727, 52810.224 24/04/14,02:09:42,19,08,1, 11.9,1,1, 4.473, 10511.990, 404.718, 52810.231 24/04/14,02:09:43,00,08,1, 11.9,1,1, 4.477, 10511.990, 404.718, 52810.231 24/04/14,02:09:43,01,08,1, 11.9,1,1, 4.477, 10511.969, 404.738, 52810.338 24/04/14,02:09:43,02,08,1, 11.9,1,1, 4.477, 10511.976, 404.723, 52810.277 24/04/14,02:09:43,03,08,1, 11.9,1,1, 4.477, 10511.961, 404.739, 52810.355 24/04/14,02:09:43,04,08,1, 11.9,1,1, 4.477, 10511.967, 404.733, 52810.335 24/04/14,02:09:43,05,08,1, 11.9,1,1, 4.477, 10511.969, 404.701, 52810.254 24/04/14,02:09:43,06,08,1, 11.9,1,1, 4.477, 10511.975, 404.737, 52810.293 24/04/14,02:09:43,07,08,1, 11.9,1,1, 4.477, 10511.967, 404.741, 52810.291 24/04/14,02:09:43,08,08,1, 11.9,1,1, 4.477, 10511.988, 404.713, 52810.270 24/04/14,02:09:43,09,08,1, 11.9,1,1, 4.477, 10512.017, 404.720, 52810.287 24/04/14,02:09:43,10,08,1, 11.9,1,1, 4.477, 10511.985, 404.725, 52810.277 24/04/14,02:09:43,11,08,1, 11.9,1,1, 4.477, 10511.980, 404.730, 52810.246 24/04/14,02:09:43,12,08,1, 11.9,1,1, 4.477, 10512.003, 404.734, 52810.246 24/04/14,02:09:43,13,08,1, 11.9,1,1, 4.477, 10511.989, 404.722, 52810.276 24/04/14,02:09:43,14,08,1, 11.9,1,1, 4.477, 10511.977, 404.748, 52810.300 24/04/14,02:09:43,15,08,1, 11.9,1,1, 4.477, 10511.988, 404.755, 52810.286 24/04/14,02:09:43,16,08,1, 11.9,1,1, 4.477, 10512.000, 404.738, 52810.313 24/04/14,02:09:43,17,08,1, 11.9,1,1, 4.477, 10512.023, 404.735, 52810.258 24/04/14,02:09:43,18,08,1, 11.9,1,1, 4.477, 10511.980, 404.731, 52810.213 24/04/14,02:09:43,19,08,1, 11.9,1,1, 4.477, 10511.995, 404.740, 52810.404 24/04/14,02:09:44,00,08,1, 11.9,1,1, 4.474, 10511.990, 404.740, 52810.404 24/04/14,02:09:44,01,08,1, 11.9,1,1, 4.474, 10512.011, 404.767, 52810.242 24/04/14,02:09:44,02,08,1, 11.9,1,1, 4.474, 10512.010, 404.746, 52810.232 24/04/14,02:09:44,03,08,1, 11.9,1,1, 4.474, 10512.001, 404.778, 52810.287 24/04/14,02:09:44,04,08,1, 11.9,1,1, 4.474, 10512.026, 404.767, 52810.295 24/04/14,02:09:44,05,08,1, 11.9,1,1, 4.474, 10512.033, 404.763, 52810.251 24/04/14,02:09:44,06,08,1, 11.9,1,1, 4.474, 10512.031, 404.777, 52810.320 24/04/14,02:09:44,07,08,1, 11.9,1,1, 4.474, 10512.023, 404.792, 52810.297 24/04/14,02:09:44,08,08,1, 11.9,1,1, 4.474, 10512.045, 404.776, 52810.354 24/04/14,02:09:44,09,08,1, 11.9,1,1, 4.474, 10512.032, 404.782, 52810.249 24/04/14,02:09:44,10,08,1, 11.9,1,1, 4.474, 10512.041, 404.780, 52810.259 24/04/14,02:09:44,11,08,1, 11.9,1,1, 4.474, 10512.066, 404.788, 52810.249 24/04/14,02:09:44,12,08,1, 11.9,1,1, 4.474, 10512.075, 404.764, 52810.232 24/04/14,02:09:44,13,08,1, 11.9,1,1, 4.474, 10512.041, 404.787, 52810.236 24/04/14,02:09:44,14,08,1, 11.9,1,1, 4.474, 10512.028, 404.783, 52810.199 24/04/14,02:09:44,15,08,1, 11.9,1,1, 4.474, 10512.017, 404.802, 52810.413 24/04/14,02:09:44,16,08,1, 11.9,1,1, 4.474, 10512.075, 404.799, 52810.335 24/04/14,02:09:44,17,08,1, 11.9,1,1, 4.474, 10512.091, 404.811, 52810.327 24/04/14,02:09:44,18,08,1, 11.9,1,1, 4.474, 10512.071, 404.819, 52810.342 24/04/14,02:09:44,19,08,1, 11.9,1,1, 4.474, 10512.056, 404.818, 52810.394 24/04/14,02:09:45,00,08,1, 11.9,1,1, 4.476, 10512.056, 404.818, 52810.394 24/04/14,02:09:45,01,08,1, 11.9,1,1, 4.476, 10512.072, 404.799, 52810.315 24/04/14,02:09:45,02,08,1, 11.9,1,1, 4.476, 10512.070, 404.819, 52810.319 24/04/14,02:09:45,03,08,1, 11.9,1,1, 4.476, 10512.079, 404.818, 52810.299 24/04/14,02:09:45,04,08,1, 11.9,1,1, 4.476, 10512.080, 404.801, 52810.303 24/04/14,02:09:45,05,08,1, 11.9,1,1, 4.476, 10512.091, 404.833, 52810.309 24/04/14,02:09:45,06,08,1, 11.9,1,1, 4.476, 10512.096, 404.818, 52810.281 24/04/14,02:09:45,07,08,1, 11.9,1,1, 4.476, 10512.105, 404.821, 52810.325 24/04/14,02:09:45,08,08,1, 11.9,1,1, 4.476, 10512.112, 404.820, 52810.363 24/04/14,02:09:45,09,08,1, 11.9,1,1, 4.476, 10512.102, 404.799, 52810.351 24/04/14,02:09:45,10,08,1, 11.9,1,1, 4.476, 10512.098, 404.830, 52810.287 24/04/14,02:09:45,11,08,1, 11.9,1,1, 4.476, 10512.096, 404.831, 52810.320 24/04/14,02:09:45,12,08,1, 11.9,1,1, 4.476, 10512.095, 404.856, 52810.332 24/04/14,02:09:45,13,08,1, 11.9,1,1, 4.476, 10512.088, 404.844, 52810.344 24/04/14,02:09:45,14,08,1, 11.9,1,1, 4.476, 10512.099, 404.850, 52810.328 24/04/14,02:09:45,15,08,1, 11.9,1,1, 4.476, 10512.098, 404.862, 52810.265 24/04/14,02:09:45,16,08,1, 11.9,1,1, 4.476, 10512.091, 404.879, 52810.347 24/04/14,02:09:45,17,08,1, 11.9,1,1, 4.476, 10512.103, 404.838, 52810.372 24/04/14,02:09:45,18,08,1, 11.9,1,1, 4.476, 10512.133, 404.857, 52810.353 24/04/14,02:09:45,19,08,1, 11.9,1,1, 4.476, 10512.144, 404.857, 52810.358 24/04/14,02:09:46,00,08,1, 11.9,1,1, 4.477, 10512.140, 404.857, 52810.358 24/04/14,02:09:46,01,08,1, 11.9,1,1, 4.477, 10512.142, 404.851, 52810.355 24/04/14,02:09:46,02,08,1, 11.9,1,1, 4.477, 10512.144, 404.881, 52810.331 24/04/14,02:09:46,03,08,1, 11.9,1,1, 4.477, 10512.137, 404.869, 52810.347 24/04/14,02:09:46,04,08,1, 11.9,1,1, 4.477, 10512.135, 404.859, 52810.309 24/04/14,02:09:46,05,08,1, 11.9,1,1, 4.477, 10512.142, 404.869, 52810.327 24/04/14,02:09:46,06,08,1, 11.9,1,1, 4.477, 10512.141, 404.857, 52810.342 24/04/14,02:09:46,07,08,1, 11.9,1,1, 4.477, 10512.147, 404.862, 52810.321 24/04/14,02:09:46,08,08,1, 11.9,1,1, 4.477, 10512.114, 404.904, 52810.467 24/04/14,02:09:46,09,08,1, 11.9,1,1, 4.477, 10512.163, 404.889, 52810.321 24/04/14,02:09:46,10,08,1, 11.9,1,1, 4.477, 10512.146, 404.876, 52810.311 24/04/14,02:09:46,11,08,1, 11.9,1,1, 4.477, 10512.109, 404.884, 52810.317 24/04/14,02:09:46,12,08,1, 11.9,1,1, 4.477, 10512.148, 404.906, 52810.431 24/04/14,02:09:46,13,08,1, 11.9,1,1, 4.477, 10512.168, 404.892, 52810.396 24/04/14,02:09:46,14,08,1, 11.9,1,1, 4.477, 10512.161, 404.880, 52810.325 24/04/14,02:09:46,15,08,1, 11.9,1,1, 4.477, 10512.153, 404.894, 52810.321 24/04/14,02:09:46,16,08,1, 11.9,1,1, 4.477, 10512.174, 404.904, 52810.400 24/04/14,02:09:46,17,08,1, 11.9,1,1, 4.477, 10512.181, 404.894, 52810.336 24/04/14,02:09:46,18,08,1, 11.9,1,1, 4.477, 10512.167, 404.899, 52810.316 24/04/14,02:09:46,19,08,1, 11.9,1,1, 4.477, 10512.171, 404.883, 52810.334 24/04/14,02:09:47,00,08,1, 11.9,1,1, 4.475, 10512.165, 404.883, 52810.334 24/04/14,02:09:47,01,08,1, 11.9,1,1, 4.475, 10512.171, 404.890, 52810.329 24/04/14,02:09:47,02,08,1, 11.9,1,1, 4.475, 10512.177, 404.901, 52810.316 24/04/14,02:09:47,03,08,1, 11.9,1,1, 4.475, 10512.200, 404.879, 52810.317 24/04/14,02:09:47,04,08,1, 11.9,1,1, 4.475, 10512.160, 404.891, 52810.301 24/04/14,02:09:47,05,08,1, 11.9,1,1, 4.475, 10512.179, 404.880, 52810.326 24/04/14,02:09:47,06,08,1, 11.9,1,1, 4.475, 10512.178, 404.880, 52810.356 24/04/14,02:09:47,07,08,1, 11.9,1,1, 4.475, 10512.177, 404.898, 52810.340 24/04/14,02:09:47,08,08,1, 11.9,1,1, 4.475, 10512.182, 404.882, 52810.323 24/04/14,02:09:47,09,08,1, 11.9,1,1, 4.475, 10512.188, 404.893, 52810.340 24/04/14,02:09:47,10,08,1, 11.9,1,1, 4.475, 10512.194, 404.902, 52810.370 24/04/14,02:09:47,11,08,1, 11.9,1,1, 4.475, 10512.201, 404.916, 52810.347 24/04/14,02:09:47,12,08,1, 11.9,1,1, 4.475, 10512.198, 404.914, 52810.320 24/04/14,02:09:47,13,08,1, 11.9,1,1, 4.475, 10512.201, 404.894, 52810.317 24/04/14,02:09:47,14,08,1, 11.9,1,1, 4.475, 10512.196, 404.930, 52810.331 24/04/14,02:09:47,15,08,1, 11.9,1,1, 4.475, 10512.194, 404.900, 52810.361 24/04/14,02:09:47,16,08,1, 11.9,1,1, 4.475, 10512.197, 404.903, 52810.298 24/04/14,02:09:47,17,08,1, 11.9,1,1, 4.475, 10512.187, 404.923, 52810.338 24/04/14,02:09:47,18,08,1, 11.9,1,1, 4.475, 10512.198, 404.919, 52810.330 24/04/14,02:09:47,19,08,1, 11.9,1,1, 4.475, 10512.192, 404.907, 52810.373 24/04/14,02:09:48,00,08,1, 11.9,1,1, 4.474, 10512.190, 404.907, 52810.373 24/04/14,02:09:48,01,08,1, 11.9,1,1, 4.474, 10512.235, 404.902, 52810.283 24/04/14,02:09:48,02,08,1, 11.9,1,1, 4.474, 10512.208, 404.892, 52810.305 24/04/14,02:09:48,03,08,1, 11.9,1,1, 4.474, 10512.209, 404.910, 52810.369 24/04/14,02:09:48,04,08,1, 11.9,1,1, 4.474, 10512.223, 404.897, 52810.305 24/04/14,02:09:48,05,08,1, 11.9,1,1, 4.474, 10512.216, 404.880, 52810.343 24/04/14,02:09:48,06,08,1, 11.9,1,1, 4.474, 10512.230, 404.904, 52810.373 24/04/14,02:09:48,07,08,1, 11.9,1,1, 4.474, 10512.223, 404.903, 52810.290 24/04/14,02:09:48,08,08,1, 11.9,1,1, 4.474, 10512.223, 404.896, 52810.292 24/04/14,02:09:48,09,08,1, 11.9,1,1, 4.474, 10512.198, 404.885, 52810.421 24/04/14,02:09:48,10,08,1, 11.9,1,1, 4.474, 10512.229, 404.922, 52810.353 24/04/14,02:09:48,11,08,1, 11.9,1,1, 4.474, 10512.222, 404.917, 52810.351 24/04/14,02:09:48,12,08,1, 11.9,1,1, 4.474, 10512.216, 404.916, 52810.328 24/04/14,02:09:48,13,08,1, 11.9,1,1, 4.474, 10512.225, 404.909, 52810.372 24/04/14,02:09:48,14,08,1, 11.9,1,1, 4.474, 10512.227, 404.896, 52810.450 24/04/14,02:09:48,15,08,1, 11.9,1,1, 4.474, 10512.206, 404.897, 52810.323 24/04/14,02:09:48,16,08,1, 11.9,1,1, 4.474, 10512.227, 404.896, 52810.315 24/04/14,02:09:48,17,08,1, 11.9,1,1, 4.474, 10512.215, 404.901, 52810.331 24/04/14,02:09:48,18,08,1, 11.9,1,1, 4.474, 10512.209, 404.882, 52810.360 24/04/14,02:09:48,19,08,1, 11.9,1,1, 4.474, 10512.221, 404.901, 52810.346 24/04/14,02:09:49,00,08,1, 11.9,1,1, 4.469, 10512.215, 404.901, 52810.346 24/04/14,02:09:49,01,08,1, 11.9,1,1, 4.469, 10512.225, 404.911, 52810.328 24/04/14,02:09:49,02,08,1, 11.9,1,1, 4.469, 10512.212, 404.911, 52810.347 24/04/14,02:09:49,03,08,1, 11.9,1,1, 4.469, 10512.228, 404.899, 52810.299 24/04/14,02:09:49,04,08,1, 11.9,1,1, 4.469, 10512.230, 404.916, 52810.357 24/04/14,02:09:49,05,08,1, 11.9,1,1, 4.469, 10512.197, 404.926, 52810.388 24/04/14,02:09:49,06,08,1, 11.9,1,1, 4.469, 10512.219, 404.915, 52810.342 24/04/14,02:09:49,07,08,1, 11.9,1,1, 4.469, 10512.204, 404.907, 52810.416 24/04/14,02:09:49,08,08,1, 11.9,1,1, 4.469, 10512.213, 404.921, 52810.414 24/04/14,02:09:49,09,08,1, 11.9,1,1, 4.469, 10512.230, 404.909, 52810.319 24/04/14,02:09:49,10,08,1, 11.9,1,1, 4.469, 10512.231, 404.907, 52810.373 24/04/14,02:09:49,11,08,1, 11.9,1,1, 4.469, 10512.223, 404.933, 52810.376 24/04/14,02:09:49,12,08,1, 11.9,1,1, 4.469, 10512.231, 404.899, 52810.359 24/04/14,02:09:49,13,08,1, 11.9,1,1, 4.469, 10512.244, 404.915, 52810.376 24/04/14,02:09:49,14,08,1, 11.9,1,1, 4.469, 10512.223, 404.924, 52810.370 24/04/14,02:09:49,15,08,1, 11.9,1,1, 4.469, 10512.171, 404.916, 52810.499 24/04/14,02:09:49,16,08,1, 11.9,1,1, 4.469, 10512.174, 404.935, 52810.354 24/04/14,02:09:49,17,08,1, 11.9,1,1, 4.469, 10512.186, 404.913, 52810.332 24/04/14,02:09:49,18,08,1, 11.9,1,1, 4.469, 10512.222, 404.912, 52810.310 24/04/14,02:09:49,19,08,1, 11.9,1,1, 4.469, 10512.211, 404.927, 52810.358 24/04/14,02:09:50,00,10,1, 11.9,1,1, 4.472, 10512.207, 404.927, 52810.358 24/04/14,02:09:50,01,10,1, 11.9,1,1, 4.472, 10512.235, 404.914, 52810.313 24/04/14,02:09:50,02,10,1, 11.9,1,1, 4.472, 10512.219, 404.924, 52810.364 24/04/14,02:09:50,03,10,1, 11.9,1,1, 4.472, 10512.210, 404.893, 52810.385 24/04/14,02:09:50,04,10,1, 11.9,1,1, 4.472, 10512.221, 404.898, 52810.344 24/04/14,02:09:50,05,10,1, 11.9,1,1, 4.472, 10512.215, 404.914, 52810.310 24/04/14,02:09:50,06,10,1, 11.9,1,1, 4.472, 10512.200, 404.916, 52810.385 24/04/14,02:09:50,07,10,1, 11.9,1,1, 4.472, 10512.206, 404.928, 52810.409 24/04/14,02:09:50,08,10,1, 11.9,1,1, 4.472, 10512.204, 404.916, 52810.392 24/04/14,02:09:50,09,10,1, 11.9,1,1, 4.472, 10512.197, 404.929, 52810.327 24/04/14,02:09:50,10,10,1, 11.9,1,1, 4.472, 10512.186, 404.916, 52810.347 24/04/14,02:09:50,11,10,1, 11.9,1,1, 4.472, 10512.212, 404.939, 52810.386 24/04/14,02:09:50,12,10,1, 11.9,1,1, 4.472, 10512.185, 404.932, 52810.386 24/04/14,02:09:50,13,10,1, 11.9,1,1, 4.472, 10512.208, 404.904, 52810.374 24/04/14,02:09:50,14,10,1, 11.9,1,1, 4.472, 10512.213, 404.926, 52810.353 24/04/14,02:09:50,15,10,1, 11.9,1,1, 4.472, 10512.197, 404.922, 52810.368 24/04/14,02:09:50,16,10,1, 11.9,1,1, 4.472, 10512.193, 404.913, 52810.394 24/04/14,02:09:50,17,10,1, 11.9,1,1, 4.472, 10512.201, 404.923, 52810.401 24/04/14,02:09:50,18,10,1, 11.9,1,1, 4.472, 10512.178, 404.931, 52810.387 24/04/14,02:09:50,19,10,1, 11.9,1,1, 4.472, 10512.202, 404.941, 52810.326 24/04/14,02:09:51,00,08,1, 11.9,1,1, 4.471, 10512.198, 404.941, 52810.326 24/04/14,02:09:51,01,08,1, 11.9,1,1, 4.471, 10512.187, 404.935, 52810.371 24/04/14,02:09:51,02,08,1, 11.9,1,1, 4.471, 10512.175, 404.943, 52810.329 24/04/14,02:09:51,03,08,1, 11.9,1,1, 4.471, 10512.178, 404.928, 52810.410 24/04/14,02:09:51,04,08,1, 11.9,1,1, 4.471, 10512.172, 404.943, 52810.350 24/04/14,02:09:51,05,08,1, 11.9,1,1, 4.471, 10512.170, 404.937, 52810.543 24/04/14,02:09:51,06,08,1, 11.9,1,1, 4.471, 10512.157, 404.934, 52810.389 24/04/14,02:09:51,07,08,1, 11.9,1,1, 4.471, 10512.171, 404.947, 52810.396 24/04/14,02:09:51,08,08,1, 11.9,1,1, 4.471, 10512.156, 404.928, 52810.392 24/04/14,02:09:51,09,08,1, 11.9,1,1, 4.471, 10512.181, 404.934, 52810.425 24/04/14,02:09:51,10,08,1, 11.9,1,1, 4.471, 10512.169, 404.929, 52810.340 24/04/14,02:09:51,11,08,1, 11.9,1,1, 4.471, 10512.188, 404.953, 52810.314 24/04/14,02:09:51,12,08,1, 11.9,1,1, 4.471, 10512.180, 404.954, 52810.363 24/04/14,02:09:51,13,08,1, 11.9,1,1, 4.471, 10512.156, 404.938, 52810.350 24/04/14,02:09:51,14,08,1, 11.9,1,1, 4.471, 10512.167, 404.965, 52810.417 24/04/14,02:09:51,15,08,1, 11.9,1,1, 4.471, 10512.160, 404.957, 52810.412 24/04/14,02:09:51,16,08,1, 11.9,1,1, 4.471, 10512.146, 404.939, 52810.336 24/04/14,02:09:51,17,08,1, 11.9,1,1, 4.471, 10512.170, 404.954, 52810.445 24/04/14,02:09:51,18,08,1, 11.9,1,1, 4.471, 10512.162, 404.934, 52810.435 24/04/14,02:09:51,19,08,1, 11.9,1,1, 4.471, 10512.150, 404.962, 52810.415 24/04/14,02:09:52,00,09,1, 11.9,1,1, 4.473, 10512.148, 404.962, 52810.415 24/04/14,02:09:52,01,09,1, 11.9,1,1, 4.473, 10512.159, 404.963, 52810.362 24/04/14,02:09:52,02,09,1, 11.9,1,1, 4.473, 10512.161, 404.925, 52810.444 24/04/14,02:09:52,03,09,1, 11.9,1,1, 4.473, 10512.135, 404.956, 52810.363 24/04/14,02:09:52,04,09,1, 11.9,1,1, 4.473, 10512.163, 404.960, 52810.456 24/04/14,02:09:52,05,09,1, 11.9,1,1, 4.473, 10512.174, 404.961, 52810.387 24/04/14,02:09:52,06,09,1, 11.9,1,1, 4.473, 10512.169, 404.948, 52810.381 24/04/14,02:09:52,07,09,1, 11.9,1,1, 4.473, 10512.153, 404.963, 52810.438 24/04/14,02:09:52,08,09,1, 11.9,1,1, 4.473, 10512.157, 404.955, 52810.379 24/04/14,02:09:52,09,09,1, 11.9,1,1, 4.473, 10512.154, 404.966, 52810.418 24/04/14,02:09:52,10,09,1, 11.9,1,1, 4.473, 10512.155, 404.946, 52810.371 24/04/14,02:09:52,11,09,1, 11.9,1,1, 4.473, 10512.131, 404.974, 52810.435 24/04/14,02:09:52,12,09,1, 11.9,1,1, 4.473, 10512.142, 404.966, 52810.388 24/04/14,02:09:52,13,09,1, 11.9,1,1, 4.473, 10512.154, 404.978, 52810.401 24/04/14,02:09:52,14,09,1, 11.9,1,1, 4.473, 10512.148, 404.975, 52810.434 24/04/14,02:09:52,15,09,1, 11.9,1,1, 4.473, 10512.131, 404.994, 52810.442 24/04/14,02:09:52,16,09,1, 11.9,1,1, 4.473, 10512.153, 404.985, 52810.422 24/04/14,02:09:52,17,09,1, 11.9,1,1, 4.473, 10512.154, 404.982, 52810.359 24/04/14,02:09:52,18,09,1, 11.9,1,1, 4.473, 10512.142, 404.971, 52810.365 24/04/14,02:09:52,19,09,1, 11.9,1,1, 4.473, 10512.143, 404.977, 52810.399 24/04/14,02:09:53,00,10,1, 12.0,1,1, 4.470, 10512.140, 404.977, 52810.399 24/04/14,02:09:53,01,10,1, 12.0,1,1, 4.470, 10512.167, 404.962, 52810.256 24/04/14,02:09:53,02,10,1, 12.0,1,1, 4.470, 10512.168, 404.970, 52810.414 24/04/14,02:09:53,03,10,1, 12.0,1,1, 4.470, 10512.157, 404.955, 52810.365 24/04/14,02:09:53,04,10,1, 12.0,1,1, 4.470, 10512.147, 404.968, 52810.346 24/04/14,02:09:53,05,10,1, 12.0,1,1, 4.470, 10512.147, 404.999, 52810.486 24/04/14,02:09:53,06,10,1, 12.0,1,1, 4.470, 10512.137, 405.011, 52810.412 24/04/14,02:09:53,07,10,1, 12.0,1,1, 4.470, 10512.166, 404.984, 52810.393 24/04/14,02:09:53,08,10,1, 12.0,1,1, 4.470, 10512.132, 404.979, 52810.441 24/04/14,02:09:53,09,10,1, 12.0,1,1, 4.470, 10512.138, 405.007, 52810.475 24/04/14,02:09:53,10,10,1, 12.0,1,1, 4.470, 10512.150, 404.999, 52810.418 24/04/14,02:09:53,11,10,1, 12.0,1,1, 4.470, 10512.126, 405.003, 52810.433 24/04/14,02:09:53,12,10,1, 12.0,1,1, 4.470, 10512.133, 404.978, 52810.420 24/04/14,02:09:53,13,10,1, 12.0,1,1, 4.470, 10512.142, 405.021, 52810.471 24/04/14,02:09:53,14,10,1, 12.0,1,1, 4.470, 10512.143, 405.009, 52810.493 24/04/14,02:09:53,15,10,1, 12.0,1,1, 4.470, 10512.148, 404.994, 52810.431 24/04/14,02:09:53,16,10,1, 12.0,1,1, 4.470, 10512.139, 404.986, 52810.440 24/04/14,02:09:53,17,10,1, 12.0,1,1, 4.470, 10512.124, 404.997, 52810.464 24/04/14,02:09:53,18,10,1, 12.0,1,1, 4.470, 10512.128, 405.014, 52810.457 24/04/14,02:09:53,19,10,1, 12.0,1,1, 4.470, 10512.142, 405.001, 52810.451 24/04/14,02:09:54,00,08,1, 11.9,1,1, 4.473, 10512.140, 405.001, 52810.451 24/04/14,02:09:54,01,08,1, 11.9,1,1, 4.473, 10512.136, 404.991, 52810.440 24/04/14,02:09:54,02,08,1, 11.9,1,1, 4.473, 10512.124, 405.019, 52810.475 24/04/14,02:09:54,03,08,1, 11.9,1,1, 4.473, 10512.122, 405.020, 52810.504 24/04/14,02:09:54,04,08,1, 11.9,1,1, 4.473, 10512.122, 405.017, 52810.484 24/04/14,02:09:54,05,08,1, 11.9,1,1, 4.473, 10512.097, 405.001, 52810.426 24/04/14,02:09:54,06,08,1, 11.9,1,1, 4.473, 10512.106, 405.015, 52810.483 24/04/14,02:09:54,07,08,1, 11.9,1,1, 4.473, 10512.108, 405.010, 52810.475 24/04/14,02:09:54,08,08,1, 11.9,1,1, 4.473, 10512.114, 405.067, 52810.432 24/04/14,02:09:54,09,08,1, 11.9,1,1, 4.473, 10512.109, 405.033, 52810.453 24/04/14,02:09:54,10,08,1, 11.9,1,1, 4.473, 10512.110, 405.028, 52810.310 24/04/14,02:09:54,11,08,1, 11.9,1,1, 4.473, 10512.116, 405.032, 52810.423 24/04/14,02:09:54,12,08,1, 11.9,1,1, 4.473, 10512.107, 405.038, 52810.433 24/04/14,02:09:54,13,08,1, 11.9,1,1, 4.473, 10512.079, 405.035, 52810.401 24/04/14,02:09:54,14,08,1, 11.9,1,1, 4.473, 10512.110, 405.045, 52810.466 24/04/14,02:09:54,15,08,1, 11.9,1,1, 4.473, 10512.102, 405.056, 52810.484 24/04/14,02:09:54,16,08,1, 11.9,1,1, 4.473, 10512.110, 405.037, 52810.438 24/04/14,02:09:54,17,08,1, 11.9,1,1, 4.473, 10512.121, 405.040, 52810.336 24/04/14,02:09:54,18,08,1, 11.9,1,1, 4.473, 10512.106, 405.038, 52810.554 24/04/14,02:09:54,19,08,1, 11.9,1,1, 4.473, 10512.132, 405.048, 52810.448 24/04/14,02:09:55,00,08,1, 11.9,1,1, 4.471, 10512.131, 405.048, 52810.448 24/04/14,02:09:55,01,08,1, 11.9,1,1, 4.471, 10512.096, 405.050, 52810.506 24/04/14,02:09:55,02,08,1, 11.9,1,1, 4.471, 10512.086, 405.044, 52810.436 24/04/14,02:09:55,03,08,1, 11.9,1,1, 4.471, 10512.107, 405.063, 52810.451 24/04/14,02:09:55,04,08,1, 11.9,1,1, 4.471, 10512.102, 405.074, 52810.500 24/04/14,02:09:55,05,08,1, 11.9,1,1, 4.471, 10512.098, 405.082, 52810.441 24/04/14,02:09:55,06,08,1, 11.9,1,1, 4.471, 10512.082, 405.093, 52810.448 24/04/14,02:09:55,07,08,1, 11.9,1,1, 4.471, 10512.079, 405.089, 52810.490 24/04/14,02:09:55,08,08,1, 11.9,1,1, 4.471, 10512.095, 405.087, 52810.526 24/04/14,02:09:55,09,08,1, 11.9,1,1, 4.471, 10512.116, 405.090, 52810.485 24/04/14,02:09:55,10,08,1, 11.9,1,1, 4.471, 10512.083, 405.087, 52810.527 24/04/14,02:09:55,11,08,1, 11.9,1,1, 4.471, 10512.092, 405.097, 52810.445 24/04/14,02:09:55,12,08,1, 11.9,1,1, 4.471, 10512.112, 405.113, 52810.480 24/04/14,02:09:55,13,08,1, 11.9,1,1, 4.471, 10512.087, 405.122, 52810.530 24/04/14,02:09:55,14,08,1, 11.9,1,1, 4.471, 10512.110, 405.094, 52810.488 24/04/14,02:09:55,15,08,1, 11.9,1,1, 4.471, 10512.096, 405.116, 52810.513 24/04/14,02:09:55,16,08,1, 11.9,1,1, 4.471, 10512.094, 405.135, 52810.406 24/04/14,02:09:55,17,08,1, 11.9,1,1, 4.471, 10512.089, 405.127, 52810.545 24/04/14,02:09:55,18,08,1, 11.9,1,1, 4.471, 10512.083, 405.116, 52810.484 24/04/14,02:09:55,19,08,1, 11.9,1,1, 4.471, 10512.082, 405.111, 52810.511 24/04/14,02:09:56,00,09,1, 11.9,1,1, 4.473, 10512.081, 405.111, 52810.511 24/04/14,02:09:56,01,09,1, 11.9,1,1, 4.473, 10512.092, 405.140, 52810.475 24/04/14,02:09:56,02,09,1, 11.9,1,1, 4.473, 10512.097, 405.142, 52810.512 24/04/14,02:09:56,03,09,1, 11.9,1,1, 4.473, 10512.077, 405.141, 52810.460 24/04/14,02:09:56,04,09,1, 11.9,1,1, 4.473, 10512.075, 405.152, 52810.415 24/04/14,02:09:56,05,09,1, 11.9,1,1, 4.473, 10512.091, 405.150, 52810.449 24/04/14,02:09:56,06,09,1, 11.9,1,1, 4.473, 10512.085, 405.175, 52810.529 24/04/14,02:09:56,07,09,1, 11.9,1,1, 4.473, 10512.088, 405.147, 52810.530 24/04/14,02:09:56,08,09,1, 11.9,1,1, 4.473, 10512.096, 405.157, 52810.478 24/04/14,02:09:56,09,09,1, 11.9,1,1, 4.473, 10512.101, 405.181, 52810.455 24/04/14,02:09:56,10,09,1, 11.9,1,1, 4.473, 10512.116, 405.180, 52810.510 24/04/14,02:09:56,11,09,1, 11.9,1,1, 4.473, 10512.113, 405.175, 52810.543 24/04/14,02:09:56,12,09,1, 11.9,1,1, 4.473, 10512.100, 405.201, 52810.525 24/04/14,02:09:56,13,09,1, 11.9,1,1, 4.473, 10512.111, 405.193, 52810.539 24/04/14,02:09:56,14,09,1, 11.9,1,1, 4.473, 10512.102, 405.184, 52810.462 24/04/14,02:09:56,15,09,1, 11.9,1,1, 4.473, 10512.097, 405.180, 52810.499 24/04/14,02:09:56,16,09,1, 11.9,1,1, 4.473, 10512.134, 405.195, 52810.509 24/04/14,02:09:56,17,09,1, 11.9,1,1, 4.473, 10512.108, 405.201, 52810.522 24/04/14,02:09:56,18,09,1, 11.9,1,1, 4.473, 10512.103, 405.211, 52810.548 24/04/14,02:09:56,19,09,1, 11.9,1,1, 4.473, 10512.132, 405.195, 52810.538 24/04/14,02:09:57,00,10,1, 11.9,1,1, 4.473, 10512.131, 405.195, 52810.538 24/04/14,02:09:57,01,10,1, 11.9,1,1, 4.473, 10512.097, 405.200, 52810.515 24/04/14,02:09:57,02,10,1, 11.9,1,1, 4.473, 10512.116, 405.266, 52810.739 24/04/14,02:09:57,03,10,1, 11.9,1,1, 4.473, 10512.114, 405.260, 52810.853 24/04/14,02:09:57,04,10,1, 11.9,1,1, 4.473, 10512.098, 405.268, 52810.857 24/04/14,02:09:57,05,10,1, 11.9,1,1, 4.473, 10512.108, 405.260, 52810.789 24/04/14,02:09:57,06,10,1, 11.9,1,1, 4.473, 10512.128, 405.269, 52810.793 24/04/14,02:09:57,07,10,1, 11.9,1,1, 4.473, 10512.087, 405.285, 52810.747 24/04/14,02:09:57,08,10,1, 11.9,1,1, 4.473, 10512.120, 405.272, 52810.824 24/04/14,02:09:57,09,10,1, 11.9,1,1, 4.473, 10512.121, 405.274, 52810.815 24/04/14,02:09:57,10,10,1, 11.9,1,1, 4.473, 10512.124, 405.282, 52810.809 24/04/14,02:09:57,11,10,1, 11.9,1,1, 4.473, 10512.133, 405.277, 52810.828 24/04/14,02:09:57,12,10,1, 11.9,1,1, 4.473, 10512.106, 405.301, 52810.807 24/04/14,02:09:57,13,10,1, 11.9,1,1, 4.473, 10512.122, 405.268, 52810.769 24/04/14,02:09:57,14,10,1, 11.9,1,1, 4.473, 10512.114, 405.287, 52810.749 24/04/14,02:09:57,15,10,1, 11.9,1,1, 4.473, 10512.096, 405.279, 52810.765 24/04/14,02:09:57,16,10,1, 11.9,1,1, 4.473, 10512.130, 405.290, 52810.790 24/04/14,02:09:57,17,10,1, 11.9,1,1, 4.473, 10512.107, 405.298, 52810.772 24/04/14,02:09:57,18,10,1, 11.9,1,1, 4.473, 10512.132, 405.298, 52810.788 24/04/14,02:09:57,19,10,1, 11.9,1,1, 4.473, 10512.118, 405.287, 52810.842 24/04/14,02:09:58,00,09,1, 11.9,1,1, 4.473, 10512.115, 405.287, 52810.842 24/04/14,02:09:58,01,09,1, 11.9,1,1, 4.473, 10512.099, 405.309, 52810.727 24/04/14,02:09:58,02,09,1, 11.9,1,1, 4.473, 10512.131, 405.310, 52810.805 24/04/14,02:09:58,03,09,1, 11.9,1,1, 4.473, 10512.134, 405.320, 52810.860 24/04/14,02:09:58,04,09,1, 11.9,1,1, 4.473, 10512.127, 405.302, 52810.805 24/04/14,02:09:58,05,09,1, 11.9,1,1, 4.473, 10512.122, 405.289, 52810.797 24/04/14,02:09:58,06,09,1, 11.9,1,1, 4.473, 10512.115, 405.318, 52810.785 24/04/14,02:09:58,07,09,1, 11.9,1,1, 4.473, 10512.101, 405.304, 52810.824 24/04/14,02:09:58,08,09,1, 11.9,1,1, 4.473, 10512.120, 405.314, 52810.850 24/04/14,02:09:58,09,09,1, 11.9,1,1, 4.473, 10512.117, 405.297, 52810.856 24/04/14,02:09:58,10,09,1, 11.9,1,1, 4.473, 10512.099, 405.309, 52810.786 24/04/14,02:09:58,11,09,1, 11.9,1,1, 4.473, 10512.143, 405.326, 52810.817 24/04/14,02:09:58,12,09,1, 11.9,1,1, 4.473, 10512.104, 405.322, 52810.822 24/04/14,02:09:58,13,09,1, 11.9,1,1, 4.473, 10512.119, 405.305, 52810.794 24/04/14,02:09:58,14,09,1, 11.9,1,1, 4.473, 10512.126, 405.317, 52810.805 24/04/14,02:09:58,15,09,1, 11.9,1,1, 4.473, 10512.119, 405.308, 52810.862 24/04/14,02:09:58,16,09,1, 11.9,1,1, 4.473, 10512.124, 405.312, 52810.821 24/04/14,02:09:58,17,09,1, 11.9,1,1, 4.473, 10512.117, 405.319, 52810.869 24/04/14,02:09:58,18,09,1, 11.9,1,1, 4.473, 10512.115, 405.317, 52810.844 24/04/14,02:09:58,19,09,1, 11.9,1,1, 4.473, 10512.134, 405.326, 52810.825 24/04/14,02:09:59,00,10,1, 11.8,1,1, 4.470, 10512.131, 405.326, 52810.825 24/04/14,02:09:59,01,10,1, 11.8,1,1, 4.470, 10512.108, 405.320, 52810.843 24/04/14,02:09:59,02,10,1, 11.8,1,1, 4.470, 10512.116, 405.322, 52810.829 24/04/14,02:09:59,03,10,1, 11.8,1,1, 4.470, 10512.120, 405.322, 52810.815 24/04/14,02:09:59,04,10,1, 11.8,1,1, 4.470, 10512.123, 405.302, 52810.804 24/04/14,02:09:59,05,10,1, 11.8,1,1, 4.470, 10512.136, 405.311, 52810.844 24/04/14,02:09:59,06,10,1, 11.8,1,1, 4.470, 10512.108, 405.289, 52810.826 24/04/14,02:09:59,07,10,1, 11.8,1,1, 4.470, 10512.133, 405.303, 52810.723 24/04/14,02:09:59,08,10,1, 11.8,1,1, 4.470, 10512.136, 405.317, 52810.915 24/04/14,02:09:59,09,10,1, 11.8,1,1, 4.470, 10512.106, 405.281, 52810.833 24/04/14,02:09:59,10,10,1, 11.8,1,1, 4.470, 10512.107, 405.286, 52810.783 24/04/14,02:09:59,11,10,1, 11.8,1,1, 4.470, 10512.089, 405.305, 52810.856 24/04/14,02:09:59,12,10,1, 11.8,1,1, 4.470, 10512.116, 405.303, 52810.851 24/04/14,02:09:59,13,10,1, 11.8,1,1, 4.470, 10512.113, 405.301, 52810.800 24/04/14,02:09:59,14,10,1, 11.8,1,1, 4.470, 10512.125, 405.304, 52810.836 24/04/14,02:09:59,15,10,1, 11.8,1,1, 4.470, 10512.120, 405.285, 52810.850 24/04/14,02:09:59,16,10,1, 11.8,1,1, 4.470, 10512.118, 405.306, 52810.822 24/04/14,02:09:59,17,10,1, 11.8,1,1, 4.470, 10512.119, 405.307, 52810.814 24/04/14,02:09:59,18,10,1, 11.8,1,1, 4.470, 10512.105, 405.295, 52810.834 24/04/14,02:09:59,19,10,1, 11.8,1,1, 4.470, 10512.098, 405.314, 52810.856 24/04/14,02:10:00,00,10,1, 11.8,1,1, 4.471, 10512.090, 405.314, 52810.856 24/04/14,02:10:00,01,10,1, 11.8,1,1, 4.471, 10512.109, 405.279, 52810.825 24/04/14,02:10:00,02,10,1, 11.8,1,1, 4.471, 10512.105, 405.232, 52810.603 24/04/14,02:10:00,03,10,1, 11.8,1,1, 4.471, 10512.113, 405.231, 52810.602 24/04/14,02:10:00,04,10,1, 11.8,1,1, 4.471, 10512.107, 405.221, 52810.626 24/04/14,02:10:00,05,10,1, 11.8,1,1, 4.471, 10512.115, 405.237, 52810.555 24/04/14,02:10:00,06,10,1, 11.8,1,1, 4.471, 10512.109, 405.203, 52810.562 24/04/14,02:10:00,07,10,1, 11.8,1,1, 4.471, 10512.100, 405.209, 52810.587 24/04/14,02:10:00,08,10,1, 11.8,1,1, 4.471, 10512.092, 405.210, 52810.586 24/04/14,02:10:00,09,10,1, 11.8,1,1, 4.471, 10512.102, 405.223, 52810.576 24/04/14,02:10:00,10,10,1, 11.8,1,1, 4.471, 10512.111, 405.234, 52810.575 24/04/14,02:10:00,11,10,1, 11.8,1,1, 4.471, 10512.107, 405.215, 52810.582 24/04/14,02:10:00,12,10,1, 11.8,1,1, 4.471, 10512.114, 405.218, 52810.538 24/04/14,02:10:00,13,10,1, 11.8,1,1, 4.471, 10512.107, 405.211, 52810.556 24/04/14,02:10:00,14,10,1, 11.8,1,1, 4.471, 10512.078, 405.191, 52810.550 24/04/14,02:10:00,15,10,1, 11.8,1,1, 4.471, 10512.083, 405.201, 52810.614 24/04/14,02:10:00,16,10,1, 11.8,1,1, 4.471, 10512.110, 405.228, 52810.592 24/04/14,02:10:00,17,10,1, 11.8,1,1, 4.471, 10512.086, 405.203, 52810.541 24/04/14,02:10:00,18,10,1, 11.8,1,1, 4.471, 10512.100, 405.228, 52810.609 24/04/14,02:10:00,19,10,1, 11.8,1,1, 4.471, 10512.098, 405.196, 52810.590 24/04/14,02:10:01,00,11,1, 11.9,1,1, 4.473, 10512.090, 405.196, 52810.590 24/04/14,02:10:01,01,11,1, 11.9,1,1, 4.473, 10512.107, 405.207, 52810.563 24/04/14,02:10:01,02,11,1, 11.9,1,1, 4.473, 10512.098, 405.206, 52810.566 24/04/14,02:10:01,03,11,1, 11.9,1,1, 4.473, 10512.098, 405.194, 52810.579 24/04/14,02:10:01,04,11,1, 11.9,1,1, 4.473, 10512.092, 405.194, 52810.646 24/04/14,02:10:01,05,11,1, 11.9,1,1, 4.473, 10512.101, 405.202, 52810.604 24/04/14,02:10:01,06,11,1, 11.9,1,1, 4.473, 10512.112, 405.193, 52810.530 24/04/14,02:10:01,07,11,1, 11.9,1,1, 4.473, 10512.082, 405.212, 52810.609 24/04/14,02:10:01,08,11,1, 11.9,1,1, 4.473, 10512.105, 405.252, 52810.636 24/04/14,02:10:01,09,11,1, 11.9,1,1, 4.473, 10512.096, 405.199, 52810.579 24/04/14,02:10:01,10,11,1, 11.9,1,1, 4.473, 10512.072, 405.204, 52810.535 24/04/14,02:10:01,11,11,1, 11.9,1,1, 4.473, 10512.108, 405.208, 52810.579 24/04/14,02:10:01,12,11,1, 11.9,1,1, 4.473, 10512.106, 405.223, 52810.585 24/04/14,02:10:01,13,11,1, 11.9,1,1, 4.473, 10512.121, 405.213, 52810.597 24/04/14,02:10:01,14,11,1, 11.9,1,1, 4.473, 10512.112, 405.214, 52810.565 24/04/14,02:10:01,15,11,1, 11.9,1,1, 4.473, 10512.120, 405.207, 52810.547 24/04/14,02:10:01,16,11,1, 11.9,1,1, 4.473, 10512.121, 405.215, 52810.626 24/04/14,02:10:01,17,11,1, 11.9,1,1, 4.473, 10512.120, 405.224, 52810.625 24/04/14,02:10:01,18,11,1, 11.9,1,1, 4.473, 10512.102, 405.223, 52810.642 24/04/14,02:10:01,19,11,1, 11.9,1,1, 4.473, 10512.135, 405.197, 52810.545 24/04/14,02:10:02,00,10,1, 11.9,1,1, 4.473, 10512.131, 405.197, 52810.545 24/04/14,02:10:02,01,10,1, 11.9,1,1, 4.473, 10512.153, 405.230, 52810.566 24/04/14,02:10:02,02,10,1, 11.9,1,1, 4.473, 10512.138, 405.208, 52810.566 24/04/14,02:10:02,03,10,1, 11.9,1,1, 4.473, 10512.123, 405.222, 52810.584 24/04/14,02:10:02,04,10,1, 11.9,1,1, 4.473, 10512.133, 405.207, 52810.596 24/04/14,02:10:02,05,10,1, 11.9,1,1, 4.473, 10512.143, 405.228, 52810.555 24/04/14,02:10:02,06,10,1, 11.9,1,1, 4.473, 10512.135, 405.202, 52810.569 24/04/14,02:10:02,07,10,1, 11.9,1,1, 4.473, 10512.118, 405.233, 52810.561 24/04/14,02:10:02,08,10,1, 11.9,1,1, 4.473, 10512.119, 405.211, 52810.586 24/04/14,02:10:02,09,10,1, 11.9,1,1, 4.473, 10512.159, 405.252, 52810.571 24/04/14,02:10:02,10,10,1, 11.9,1,1, 4.473, 10512.131, 405.234, 52810.619 24/04/14,02:10:02,11,10,1, 11.9,1,1, 4.473, 10512.127, 405.242, 52810.641 24/04/14,02:10:02,12,10,1, 11.9,1,1, 4.473, 10512.167, 405.249, 52810.619 24/04/14,02:10:02,13,10,1, 11.9,1,1, 4.473, 10512.150, 405.219, 52810.571 24/04/14,02:10:02,14,10,1, 11.9,1,1, 4.473, 10512.167, 405.251, 52810.587 24/04/14,02:10:02,15,10,1, 11.9,1,1, 4.473, 10512.160, 405.227, 52810.595 24/04/14,02:10:02,16,10,1, 11.9,1,1, 4.473, 10512.149, 405.220, 52810.577 24/04/14,02:10:02,17,10,1, 11.9,1,1, 4.473, 10512.150, 405.230, 52810.573 24/04/14,02:10:02,18,10,1, 11.9,1,1, 4.473, 10512.153, 405.233, 52810.609 24/04/14,02:10:02,19,10,1, 11.9,1,1, 4.473, 10512.162, 405.246, 52810.625 24/04/14,02:10:03,00,09,1, 11.9,1,1, 4.471, 10512.156, 405.246, 52810.625 24/04/14,02:10:03,01,09,1, 11.9,1,1, 4.471, 10512.163, 405.229, 52810.562 24/04/14,02:10:03,02,09,1, 11.9,1,1, 4.471, 10512.152, 405.262, 52810.610 24/04/14,02:10:03,03,09,1, 11.9,1,1, 4.471, 10512.148, 405.236, 52810.615 24/04/14,02:10:03,04,09,1, 11.9,1,1, 4.471, 10512.193, 405.272, 52810.610 24/04/14,02:10:03,05,09,1, 11.9,1,1, 4.471, 10512.182, 405.269, 52810.553 24/04/14,02:10:03,06,09,1, 11.9,1,1, 4.471, 10512.174, 405.262, 52810.539 24/04/14,02:10:03,07,09,1, 11.9,1,1, 4.471, 10512.192, 405.267, 52810.667 24/04/14,02:10:03,08,09,1, 11.9,1,1, 4.471, 10512.169, 405.261, 52810.564 24/04/14,02:10:03,09,09,1, 11.9,1,1, 4.471, 10512.190, 405.268, 52810.624 24/04/14,02:10:03,10,09,1, 11.9,1,1, 4.471, 10512.184, 405.291, 52810.637 24/04/14,02:10:03,11,09,1, 11.9,1,1, 4.471, 10512.187, 405.296, 52810.674 24/04/14,02:10:03,12,09,1, 11.9,1,1, 4.471, 10512.178, 405.272, 52810.640 24/04/14,02:10:03,13,09,1, 11.9,1,1, 4.471, 10512.198, 405.278, 52810.635 24/04/14,02:10:03,14,09,1, 11.9,1,1, 4.471, 10512.203, 405.280, 52810.570 24/04/14,02:10:03,15,09,1, 11.9,1,1, 4.471, 10512.204, 405.301, 52810.593 24/04/14,02:10:03,16,09,1, 11.9,1,1, 4.471, 10512.189, 405.250, 52810.591 24/04/14,02:10:03,17,09,1, 11.9,1,1, 4.471, 10512.192, 405.305, 52810.649 24/04/14,02:10:03,18,09,1, 11.9,1,1, 4.471, 10512.204, 405.295, 52810.647 24/04/14,02:10:03,19,09,1, 11.9,1,1, 4.471, 10512.195, 405.297, 52810.622 24/04/14,02:10:04,00,09,1, 11.9,1,1, 4.478, 10512.190, 405.297, 52810.622 24/04/14,02:10:04,01,09,1, 11.9,1,1, 4.478, 10512.206, 405.286, 52810.587 24/04/14,02:10:04,02,09,1, 11.9,1,1, 4.478, 10512.200, 405.265, 52810.625 24/04/14,02:10:04,03,09,1, 11.9,1,1, 4.478, 10512.197, 405.292, 52810.636 24/04/14,02:10:04,04,09,1, 11.9,1,1, 4.478, 10512.215, 405.292, 52810.675 24/04/14,02:10:04,05,09,1, 11.9,1,1, 4.478, 10512.204, 405.281, 52810.628 24/04/14,02:10:04,06,09,1, 11.9,1,1, 4.478, 10512.220, 405.296, 52810.621 24/04/14,02:10:04,07,09,1, 11.9,1,1, 4.478, 10512.237, 405.308, 52810.541 24/04/14,02:10:04,08,09,1, 11.9,1,1, 4.478, 10512.197, 405.315, 52810.668 24/04/14,02:10:04,09,09,1, 11.9,1,1, 4.478, 10512.236, 405.313, 52810.663 24/04/14,02:10:04,10,09,1, 11.9,1,1, 4.478, 10512.201, 405.322, 52810.597 24/04/14,02:10:04,11,09,1, 11.9,1,1, 4.478, 10512.202, 405.336, 52810.605 24/04/14,02:10:04,12,09,1, 11.9,1,1, 4.478, 10512.209, 405.329, 52810.645 24/04/14,02:10:04,13,09,1, 11.9,1,1, 4.478, 10512.221, 405.321, 52810.688 24/04/14,02:10:04,14,09,1, 11.9,1,1, 4.478, 10512.216, 405.318, 52810.655 24/04/14,02:10:04,15,09,1, 11.9,1,1, 4.478, 10512.200, 405.360, 52810.631 24/04/14,02:10:04,16,09,1, 11.9,1,1, 4.478, 10512.211, 405.372, 52810.673 24/04/14,02:10:04,17,09,1, 11.9,1,1, 4.478, 10512.233, 405.384, 52810.659 24/04/14,02:10:04,18,09,1, 11.9,1,1, 4.478, 10512.232, 405.373, 52810.604 24/04/14,02:10:04,19,09,1, 11.9,1,1, 4.478, 10512.227, 405.392, 52810.649 24/04/14,02:10:05,00,08,1, 11.9,1,1, 4.477, 10512.223, 405.392, 52810.649 24/04/14,02:10:05,01,08,1, 11.9,1,1, 4.477, 10512.248, 405.404, 52810.727 24/04/14,02:10:05,02,08,1, 11.9,1,1, 4.477, 10512.222, 405.399, 52810.676 24/04/14,02:10:05,03,08,1, 11.9,1,1, 4.477, 10512.231, 405.420, 52810.632 24/04/14,02:10:05,04,08,1, 11.9,1,1, 4.477, 10512.245, 405.421, 52810.608 24/04/14,02:10:05,05,08,1, 11.9,1,1, 4.477, 10512.251, 405.399, 52810.630 24/04/14,02:10:05,06,08,1, 11.9,1,1, 4.477, 10512.242, 405.401, 52810.678 24/04/14,02:10:05,07,08,1, 11.9,1,1, 4.477, 10512.225, 405.398, 52810.687 24/04/14,02:10:05,08,08,1, 11.9,1,1, 4.477, 10512.239, 405.411, 52810.670 24/04/14,02:10:05,09,08,1, 11.9,1,1, 4.477, 10512.226, 405.420, 52810.719 24/04/14,02:10:05,10,08,1, 11.9,1,1, 4.477, 10512.236, 405.414, 52810.644 24/04/14,02:10:05,11,08,1, 11.9,1,1, 4.477, 10512.242, 405.429, 52810.647 24/04/14,02:10:05,12,08,1, 11.9,1,1, 4.477, 10512.261, 405.430, 52810.682 24/04/14,02:10:05,13,08,1, 11.9,1,1, 4.477, 10512.256, 405.429, 52810.698 24/04/14,02:10:05,14,08,1, 11.9,1,1, 4.477, 10512.247, 405.418, 52810.667 24/04/14,02:10:05,15,08,1, 11.9,1,1, 4.477, 10512.244, 405.440, 52810.751 24/04/14,02:10:05,16,08,1, 11.9,1,1, 4.477, 10512.238, 405.455, 52810.728 24/04/14,02:10:05,17,08,1, 11.9,1,1, 4.477, 10512.262, 405.444, 52810.642 24/04/14,02:10:05,18,08,1, 11.9,1,1, 4.477, 10512.234, 405.451, 52810.674 24/04/14,02:10:05,19,08,1, 11.9,1,1, 4.477, 10512.245, 405.453, 52810.712 24/04/14,02:10:06,00,10,1, 11.9,1,1, 4.472, 10512.240, 405.453, 52810.712 24/04/14,02:10:06,01,10,1, 11.9,1,1, 4.472, 10512.247, 405.480, 52810.732 24/04/14,02:10:06,02,10,1, 11.9,1,1, 4.472, 10512.231, 405.465, 52810.712 24/04/14,02:10:06,03,10,1, 11.9,1,1, 4.472, 10512.253, 405.474, 52810.687 24/04/14,02:10:06,04,10,1, 11.9,1,1, 4.472, 10512.266, 405.529, 52810.733 24/04/14,02:10:06,05,10,1, 11.9,1,1, 4.472, 10512.256, 405.520, 52810.747 24/04/14,02:10:06,06,10,1, 11.9,1,1, 4.472, 10512.262, 405.496, 52810.695 24/04/14,02:10:06,07,10,1, 11.9,1,1, 4.472, 10512.258, 405.464, 52810.715 24/04/14,02:10:06,08,10,1, 11.9,1,1, 4.472, 10512.260, 405.506, 52810.720 24/04/14,02:10:06,09,10,1, 11.9,1,1, 4.472, 10512.267, 405.494, 52810.693 24/04/14,02:10:06,10,10,1, 11.9,1,1, 4.472, 10512.264, 405.533, 52810.706 24/04/14,02:10:06,11,10,1, 11.9,1,1, 4.472, 10512.257, 405.503, 52810.725 24/04/14,02:10:06,12,10,1, 11.9,1,1, 4.472, 10512.262, 405.533, 52810.769 24/04/14,02:10:06,13,10,1, 11.9,1,1, 4.472, 10512.251, 405.532, 52810.767 24/04/14,02:10:06,14,10,1, 11.9,1,1, 4.472, 10512.276, 405.522, 52810.753 24/04/14,02:10:06,15,10,1, 11.9,1,1, 4.472, 10512.280, 405.519, 52810.681 24/04/14,02:10:06,16,10,1, 11.9,1,1, 4.472, 10512.267, 405.552, 52810.746 24/04/14,02:10:06,17,10,1, 11.9,1,1, 4.472, 10512.245, 405.553, 52810.766 24/04/14,02:10:06,18,10,1, 11.9,1,1, 4.472, 10512.299, 405.513, 52810.741 24/04/14,02:10:06,19,10,1, 11.9,1,1, 4.472, 10512.295, 405.566, 52810.764 24/04/14,02:10:07,00,09,1, 11.9,1,1, 4.474, 10512.290, 405.566, 52810.764 24/04/14,02:10:07,01,09,1, 11.9,1,1, 4.474, 10512.276, 405.542, 52810.758 24/04/14,02:10:07,02,09,1, 11.9,1,1, 4.474, 10512.289, 405.549, 52810.755 24/04/14,02:10:07,03,09,1, 11.9,1,1, 4.474, 10512.305, 405.550, 52810.748 24/04/14,02:10:07,04,09,1, 11.9,1,1, 4.474, 10512.307, 405.582, 52810.749 24/04/14,02:10:07,05,09,1, 11.9,1,1, 4.474, 10512.266, 405.584, 52810.783 24/04/14,02:10:07,06,09,1, 11.9,1,1, 4.474, 10512.296, 405.592, 52810.772 24/04/14,02:10:07,07,09,1, 11.9,1,1, 4.474, 10512.283, 405.587, 52810.751 24/04/14,02:10:07,08,09,1, 11.9,1,1, 4.474, 10512.274, 405.571, 52810.754 24/04/14,02:10:07,09,09,1, 11.9,1,1, 4.474, 10512.271, 405.577, 52810.791 24/04/14,02:10:07,10,09,1, 11.9,1,1, 4.474, 10512.295, 405.578, 52810.793 24/04/14,02:10:07,11,09,1, 11.9,1,1, 4.474, 10512.288, 405.584, 52810.770 24/04/14,02:10:07,12,09,1, 11.9,1,1, 4.474, 10512.291, 405.578, 52810.756 24/04/14,02:10:07,13,09,1, 11.9,1,1, 4.474, 10512.300, 405.610, 52810.791 24/04/14,02:10:07,14,09,1, 11.9,1,1, 4.474, 10512.263, 405.606, 52810.775 24/04/14,02:10:07,15,09,1, 11.9,1,1, 4.474, 10512.276, 405.617, 52810.826 24/04/14,02:10:07,16,09,1, 11.9,1,1, 4.474, 10512.290, 405.599, 52810.804 24/04/14,02:10:07,17,09,1, 11.9,1,1, 4.474, 10512.289, 405.598, 52810.737 24/04/14,02:10:07,18,09,1, 11.9,1,1, 4.474, 10512.277, 405.589, 52810.746 24/04/14,02:10:07,19,09,1, 11.9,1,1, 4.474, 10512.284, 405.609, 52810.768 24/04/14,02:10:08,00,09,1, 11.9,1,1, 4.473, 10512.282, 405.609, 52810.768 24/04/14,02:10:08,01,09,1, 11.9,1,1, 4.473, 10512.285, 405.604, 52810.828 24/04/14,02:10:08,02,09,1, 11.9,1,1, 4.473, 10512.277, 405.611, 52810.824 24/04/14,02:10:08,03,09,1, 11.9,1,1, 4.473, 10512.296, 405.578, 52810.746 24/04/14,02:10:08,04,09,1, 11.9,1,1, 4.473, 10512.295, 405.612, 52810.822 24/04/14,02:10:08,05,09,1, 11.9,1,1, 4.473, 10512.268, 405.604, 52810.841 24/04/14,02:10:08,06,09,1, 11.9,1,1, 4.473, 10512.292, 405.610, 52810.759 24/04/14,02:10:08,07,09,1, 11.9,1,1, 4.473, 10512.286, 405.617, 52810.645 24/04/14,02:10:08,08,09,1, 11.9,1,1, 4.473, 10512.260, 405.639, 52810.894 24/04/14,02:10:08,09,09,1, 11.9,1,1, 4.473, 10512.306, 405.631, 52810.803 24/04/14,02:10:08,10,09,1, 11.9,1,1, 4.473, 10512.299, 405.633, 52810.853 24/04/14,02:10:08,11,09,1, 11.9,1,1, 4.473, 10512.295, 405.629, 52810.811 24/04/14,02:10:08,12,09,1, 11.9,1,1, 4.473, 10512.275, 405.633, 52810.807 24/04/14,02:10:08,13,09,1, 11.9,1,1, 4.473, 10512.272, 405.625, 52810.794 24/04/14,02:10:08,14,09,1, 11.9,1,1, 4.473, 10512.283, 405.649, 52810.796 24/04/14,02:10:08,15,09,1, 11.9,1,1, 4.473, 10512.287, 405.642, 52810.811 24/04/14,02:10:08,16,09,1, 11.9,1,1, 4.473, 10512.268, 405.658, 52811.018 24/04/14,02:10:08,17,09,1, 11.9,1,1, 4.473, 10512.276, 405.635, 52810.805 24/04/14,02:10:08,18,09,1, 11.9,1,1, 4.473, 10512.296, 405.652, 52810.820 24/04/14,02:10:08,19,09,1, 11.9,1,1, 4.473, 10512.265, 405.636, 52810.827 24/04/14,02:10:09,00,08,1, 11.9,1,1, 4.473, 10512.265, 405.636, 52810.827 24/04/14,02:10:09,01,08,1, 11.9,1,1, 4.473, 10512.279, 405.621, 52810.779 24/04/14,02:10:09,02,08,1, 11.9,1,1, 4.473, 10512.269, 405.655, 52810.828 24/04/14,02:10:09,03,08,1, 11.9,1,1, 4.473, 10512.264, 405.684, 52810.840 24/04/14,02:10:09,04,08,1, 11.9,1,1, 4.473, 10512.287, 405.666, 52810.803 24/04/14,02:10:09,05,08,1, 11.9,1,1, 4.473, 10512.263, 405.673, 52810.843 24/04/14,02:10:09,06,08,1, 11.9,1,1, 4.473, 10512.253, 405.660, 52810.852 24/04/14,02:10:09,07,08,1, 11.9,1,1, 4.473, 10512.254, 405.658, 52810.795 24/04/14,02:10:09,08,08,1, 11.9,1,1, 4.473, 10512.247, 405.709, 52810.878 24/04/14,02:10:09,09,08,1, 11.9,1,1, 4.473, 10512.255, 405.689, 52810.829 24/04/14,02:10:09,10,08,1, 11.9,1,1, 4.473, 10512.249, 405.668, 52810.845 24/04/14,02:10:09,11,08,1, 11.9,1,1, 4.473, 10512.269, 405.705, 52810.863 24/04/14,02:10:09,12,08,1, 11.9,1,1, 4.473, 10512.257, 405.715, 52810.817 24/04/14,02:10:09,13,08,1, 11.9,1,1, 4.473, 10512.259, 405.691, 52810.814 24/04/14,02:10:09,14,08,1, 11.9,1,1, 4.473, 10512.247, 405.681, 52810.812 24/04/14,02:10:09,15,08,1, 11.9,1,1, 4.473, 10512.251, 405.697, 52810.822 24/04/14,02:10:09,16,08,1, 11.9,1,1, 4.473, 10512.234, 405.695, 52810.869 24/04/14,02:10:09,17,08,1, 11.9,1,1, 4.473, 10512.238, 405.689, 52810.841 24/04/14,02:10:09,18,08,1, 11.9,1,1, 4.473, 10512.218, 405.665, 52810.803 24/04/14,02:10:09,19,08,1, 11.9,1,1, 4.473, 10512.227, 405.674, 52810.823 24/04/14,02:10:10,00,10,1, 11.9,1,1, 4.476, 10512.223, 405.674, 52810.823 24/04/14,02:10:10,01,10,1, 11.9,1,1, 4.476, 10512.222, 405.701, 52810.790 24/04/14,02:10:10,02,10,1, 11.9,1,1, 4.476, 10512.232, 405.708, 52810.808 24/04/14,02:10:10,03,10,1, 11.9,1,1, 4.476, 10512.230, 405.692, 52810.808 24/04/14,02:10:10,04,10,1, 11.9,1,1, 4.476, 10512.225, 405.714, 52810.737 24/04/14,02:10:10,05,10,1, 11.9,1,1, 4.476, 10512.203, 405.702, 52810.820 24/04/14,02:10:10,06,10,1, 11.9,1,1, 4.476, 10512.201, 405.671, 52810.756 24/04/14,02:10:10,07,10,1, 11.9,1,1, 4.476, 10512.208, 405.688, 52810.895 24/04/14,02:10:10,08,10,1, 11.9,1,1, 4.476, 10512.180, 405.715, 52810.866 24/04/14,02:10:10,09,10,1, 11.9,1,1, 4.476, 10512.190, 405.685, 52810.868 24/04/14,02:10:10,10,10,1, 11.9,1,1, 4.476, 10512.185, 405.690, 52810.858 24/04/14,02:10:10,11,10,1, 11.9,1,1, 4.476, 10512.176, 405.694, 52810.838 24/04/14,02:10:10,12,10,1, 11.9,1,1, 4.476, 10512.183, 405.698, 52810.801 24/04/14,02:10:10,13,10,1, 11.9,1,1, 4.476, 10512.182, 405.680, 52810.809 24/04/14,02:10:10,14,10,1, 11.9,1,1, 4.476, 10512.167, 405.676, 52810.799 24/04/14,02:10:10,15,10,1, 11.9,1,1, 4.476, 10512.156, 405.683, 52810.830 24/04/14,02:10:10,16,10,1, 11.9,1,1, 4.476, 10512.189, 405.691, 52810.847 24/04/14,02:10:10,17,10,1, 11.9,1,1, 4.476, 10512.167, 405.672, 52810.866 24/04/14,02:10:10,18,10,1, 11.9,1,1, 4.476, 10512.192, 405.669, 52810.870 24/04/14,02:10:10,19,10,1, 11.9,1,1, 4.476, 10512.161, 405.660, 52810.835 24/04/14,02:10:11,00,10,1, 11.9,1,1, 4.472, 10512.156, 405.660, 52810.835 24/04/14,02:10:11,01,10,1, 11.9,1,1, 4.472, 10512.172, 405.681, 52810.874 24/04/14,02:10:11,02,10,1, 11.9,1,1, 4.472, 10512.170, 405.702, 52810.841 24/04/14,02:10:11,03,10,1, 11.9,1,1, 4.472, 10512.176, 405.687, 52810.880 24/04/14,02:10:11,04,10,1, 11.9,1,1, 4.472, 10512.164, 405.690, 52810.895 24/04/14,02:10:11,05,10,1, 11.9,1,1, 4.472, 10512.154, 405.669, 52810.786 24/04/14,02:10:11,06,10,1, 11.9,1,1, 4.472, 10512.169, 405.691, 52810.610 24/04/14,02:10:11,07,10,1, 11.9,1,1, 4.472, 10512.126, 405.677, 52810.843 24/04/14,02:10:11,08,10,1, 11.9,1,1, 4.472, 10512.135, 405.673, 52810.843 24/04/14,02:10:11,09,10,1, 11.9,1,1, 4.472, 10512.129, 405.696, 52810.837 24/04/14,02:10:11,10,10,1, 11.9,1,1, 4.472, 10512.149, 405.683, 52810.840 24/04/14,02:10:11,11,10,1, 11.9,1,1, 4.472, 10512.127, 405.665, 52810.841 24/04/14,02:10:11,12,10,1, 11.9,1,1, 4.472, 10512.130, 405.684, 52810.792 24/04/14,02:10:11,13,10,1, 11.9,1,1, 4.472, 10512.121, 405.692, 52810.795 24/04/14,02:10:11,14,10,1, 11.9,1,1, 4.472, 10512.114, 405.687, 52810.822 24/04/14,02:10:11,15,10,1, 11.9,1,1, 4.472, 10512.116, 405.678, 52810.776 24/04/14,02:10:11,16,10,1, 11.9,1,1, 4.472, 10512.113, 405.698, 52810.744 24/04/14,02:10:11,17,10,1, 11.9,1,1, 4.472, 10512.106, 405.671, 52810.834 24/04/14,02:10:11,18,10,1, 11.9,1,1, 4.472, 10512.128, 405.683, 52810.832 24/04/14,02:10:11,19,10,1, 11.9,1,1, 4.472, 10512.113, 405.671, 52810.869 24/04/14,02:10:12,00,10,1, 11.9,1,1, 4.469, 10512.106, 405.671, 52810.869 24/04/14,02:10:12,01,10,1, 11.9,1,1, 4.469, 10512.083, 405.683, 52810.742 24/04/14,02:10:12,02,10,1, 11.9,1,1, 4.469, 10512.072, 405.677, 52810.872 24/04/14,02:10:12,03,10,1, 11.9,1,1, 4.469, 10512.077, 405.654, 52810.813 24/04/14,02:10:12,04,10,1, 11.9,1,1, 4.469, 10512.093, 405.686, 52810.804 24/04/14,02:10:12,05,10,1, 11.9,1,1, 4.469, 10512.085, 405.690, 52810.826 24/04/14,02:10:12,06,10,1, 11.9,1,1, 4.469, 10512.067, 405.691, 52810.826 24/04/14,02:10:12,07,10,1, 11.9,1,1, 4.469, 10512.075, 405.679, 52810.831 24/04/14,02:10:12,08,10,1, 11.9,1,1, 4.469, 10512.067, 405.657, 52810.808 24/04/14,02:10:12,09,10,1, 11.9,1,1, 4.469, 10512.085, 405.703, 52810.816 24/04/14,02:10:12,10,10,1, 11.9,1,1, 4.469, 10512.056, 405.704, 52810.790 24/04/14,02:10:12,11,10,1, 11.9,1,1, 4.469, 10512.065, 405.672, 52810.822 24/04/14,02:10:12,12,10,1, 11.9,1,1, 4.469, 10512.075, 405.694, 52810.806 24/04/14,02:10:12,13,10,1, 11.9,1,1, 4.469, 10512.052, 405.674, 52810.800 24/04/14,02:10:12,14,10,1, 11.9,1,1, 4.469, 10512.048, 405.667, 52810.849 24/04/14,02:10:12,15,10,1, 11.9,1,1, 4.469, 10512.076, 405.683, 52810.869 24/04/14,02:10:12,16,10,1, 11.9,1,1, 4.469, 10512.064, 405.651, 52810.858 24/04/14,02:10:12,17,10,1, 11.9,1,1, 4.469, 10512.022, 405.656, 52810.801 24/04/14,02:10:12,18,10,1, 11.9,1,1, 4.469, 10512.042, 405.681, 52810.855 24/04/14,02:10:12,19,10,1, 11.9,1,1, 4.469, 10512.055, 405.665, 52810.859 24/04/14,02:10:13,00,10,1, 11.8,1,1, 4.472, 10512.048, 405.665, 52810.859 24/04/14,02:10:13,01,10,1, 11.8,1,1, 4.472, 10512.047, 405.661, 52810.810 24/04/14,02:10:13,02,10,1, 11.8,1,1, 4.472, 10512.042, 405.685, 52810.770 24/04/14,02:10:13,03,10,1, 11.8,1,1, 4.472, 10512.039, 405.665, 52810.804 24/04/14,02:10:13,04,10,1, 11.8,1,1, 4.472, 10512.043, 405.669, 52810.892 24/04/14,02:10:13,05,10,1, 11.8,1,1, 4.472, 10512.026, 405.661, 52810.781 24/04/14,02:10:13,06,10,1, 11.8,1,1, 4.472, 10512.012, 405.667, 52810.757 24/04/14,02:10:13,07,10,1, 11.8,1,1, 4.472, 10512.021, 405.680, 52810.856 24/04/14,02:10:13,08,10,1, 11.8,1,1, 4.472, 10512.030, 405.686, 52810.872 24/04/14,02:10:13,09,10,1, 11.8,1,1, 4.472, 10512.000, 405.663, 52810.833 24/04/14,02:10:13,10,10,1, 11.8,1,1, 4.472, 10511.987, 405.684, 52810.866 24/04/14,02:10:13,11,10,1, 11.8,1,1, 4.472, 10511.989, 405.714, 52810.869 24/04/14,02:10:13,12,10,1, 11.8,1,1, 4.472, 10512.000, 405.687, 52810.870 24/04/14,02:10:13,13,10,1, 11.8,1,1, 4.472, 10512.001, 405.672, 52810.807 24/04/14,02:10:13,14,10,1, 11.8,1,1, 4.472, 10511.984, 405.680, 52810.865 24/04/14,02:10:13,15,10,1, 11.8,1,1, 4.472, 10511.990, 405.719, 52810.882 24/04/14,02:10:13,16,10,1, 11.8,1,1, 4.472, 10511.990, 405.689, 52810.853 24/04/14,02:10:13,17,10,1, 11.8,1,1, 4.472, 10511.982, 405.697, 52810.802 24/04/14,02:10:13,18,10,1, 11.8,1,1, 4.472, 10511.981, 405.691, 52810.889 24/04/14,02:10:13,19,10,1, 11.8,1,1, 4.472, 10511.979, 405.686, 52810.771 24/04/14,02:10:14,00,10,1, 11.9,1,1, 4.472, 10511.973, 405.686, 52810.771 24/04/14,02:10:14,01,10,1, 11.9,1,1, 4.472, 10511.958, 405.671, 52810.796 24/04/14,02:10:14,02,10,1, 11.9,1,1, 4.472, 10511.954, 405.674, 52810.829 24/04/14,02:10:14,03,10,1, 11.9,1,1, 4.472, 10511.969, 405.695, 52810.841 24/04/14,02:10:14,04,10,1, 11.9,1,1, 4.472, 10511.932, 405.697, 52810.858 24/04/14,02:10:14,05,10,1, 11.9,1,1, 4.472, 10511.934, 405.673, 52810.847 24/04/14,02:10:14,06,10,1, 11.9,1,1, 4.472, 10511.937, 405.684, 52810.864 24/04/14,02:10:14,07,10,1, 11.9,1,1, 4.472, 10511.953, 405.687, 52810.838 24/04/14,02:10:14,08,10,1, 11.9,1,1, 4.472, 10511.939, 405.709, 52810.859 24/04/14,02:10:14,09,10,1, 11.9,1,1, 4.472, 10511.946, 405.690, 52810.859 24/04/14,02:10:14,10,10,1, 11.9,1,1, 4.472, 10511.946, 405.668, 52810.758 24/04/14,02:10:14,11,10,1, 11.9,1,1, 4.472, 10511.927, 405.709, 52810.798 24/04/14,02:10:14,12,10,1, 11.9,1,1, 4.472, 10511.920, 405.734, 52810.838 24/04/14,02:10:14,13,10,1, 11.9,1,1, 4.472, 10511.961, 405.719, 52810.903 24/04/14,02:10:14,14,10,1, 11.9,1,1, 4.472, 10511.914, 405.715, 52810.906 24/04/14,02:10:14,15,10,1, 11.9,1,1, 4.472, 10511.933, 405.689, 52810.864 24/04/14,02:10:14,16,10,1, 11.9,1,1, 4.472, 10511.930, 405.700, 52810.951 24/04/14,02:10:14,17,10,1, 11.9,1,1, 4.472, 10511.938, 405.710, 52810.851 24/04/14,02:10:14,18,10,1, 11.9,1,1, 4.472, 10511.948, 405.690, 52810.893 24/04/14,02:10:14,19,10,1, 11.9,1,1, 4.472, 10511.922, 405.719, 52810.835 24/04/14,02:10:15,00,10,1, 12.0,1,1, 4.472, 10511.914, 405.719, 52810.835 24/04/14,02:10:15,01,10,1, 12.0,1,1, 4.472, 10511.930, 405.723, 52810.807 24/04/14,02:10:15,02,10,1, 12.0,1,1, 4.472, 10511.922, 405.732, 52810.890 24/04/14,02:10:15,03,10,1, 12.0,1,1, 4.472, 10511.887, 405.716, 52810.907 24/04/14,02:10:15,04,10,1, 12.0,1,1, 4.472, 10511.916, 405.721, 52810.846 24/04/14,02:10:15,05,10,1, 12.0,1,1, 4.472, 10511.910, 405.729, 52810.856 24/04/14,02:10:15,06,10,1, 12.0,1,1, 4.472, 10511.932, 405.722, 52810.842 24/04/14,02:10:15,07,10,1, 12.0,1,1, 4.472, 10511.926, 405.730, 52810.840 24/04/14,02:10:15,08,10,1, 12.0,1,1, 4.472, 10511.902, 405.758, 52810.900 24/04/14,02:10:15,09,10,1, 12.0,1,1, 4.472, 10511.907, 405.744, 52810.854 24/04/14,02:10:15,10,10,1, 12.0,1,1, 4.472, 10511.902, 405.750, 52810.918 24/04/14,02:10:15,11,10,1, 12.0,1,1, 4.472, 10511.912, 405.767, 52810.913 24/04/14,02:10:15,12,10,1, 12.0,1,1, 4.472, 10511.909, 405.747, 52810.917 24/04/14,02:10:15,13,10,1, 12.0,1,1, 4.472, 10511.903, 405.759, 52810.861 24/04/14,02:10:15,14,10,1, 12.0,1,1, 4.472, 10511.903, 405.755, 52810.868 24/04/14,02:10:15,15,10,1, 12.0,1,1, 4.472, 10511.917, 405.750, 52810.896 24/04/14,02:10:15,16,10,1, 12.0,1,1, 4.472, 10511.851, 405.748, 52810.980 24/04/14,02:10:15,17,10,1, 12.0,1,1, 4.472, 10511.913, 405.745, 52810.906 24/04/14,02:10:15,18,10,1, 12.0,1,1, 4.472, 10511.916, 405.751, 52810.883 24/04/14,02:10:15,19,10,1, 12.0,1,1, 4.472, 10511.892, 405.745, 52810.912 24/04/14,02:10:16,00,09,1, 11.9,1,1, 4.473, 10511.889, 405.745, 52810.912 24/04/14,02:10:16,01,09,1, 11.9,1,1, 4.473, 10511.888, 405.753, 52810.836 24/04/14,02:10:16,02,09,1, 11.9,1,1, 4.473, 10511.899, 405.764, 52810.828 24/04/14,02:10:16,03,09,1, 11.9,1,1, 4.473, 10511.908, 405.778, 52810.857 24/04/14,02:10:16,04,09,1, 11.9,1,1, 4.473, 10511.877, 405.759, 52810.912 24/04/14,02:10:16,05,09,1, 11.9,1,1, 4.473, 10511.872, 405.762, 52810.916 24/04/14,02:10:16,06,09,1, 11.9,1,1, 4.473, 10511.893, 405.751, 52810.897 24/04/14,02:10:16,07,09,1, 11.9,1,1, 4.473, 10511.898, 405.774, 52810.865 24/04/14,02:10:16,08,09,1, 11.9,1,1, 4.473, 10511.900, 405.798, 52810.871 24/04/14,02:10:16,09,09,1, 11.9,1,1, 4.473, 10511.904, 405.788, 52810.881 24/04/14,02:10:16,10,09,1, 11.9,1,1, 4.473, 10511.902, 405.776, 52810.917 24/04/14,02:10:16,11,09,1, 11.9,1,1, 4.473, 10511.877, 405.781, 52810.910 24/04/14,02:10:16,12,09,1, 11.9,1,1, 4.473, 10511.905, 405.773, 52810.878 24/04/14,02:10:16,13,09,1, 11.9,1,1, 4.473, 10511.893, 405.797, 52810.892 24/04/14,02:10:16,14,09,1, 11.9,1,1, 4.473, 10511.922, 405.786, 52810.917 24/04/14,02:10:16,15,09,1, 11.9,1,1, 4.473, 10511.909, 405.815, 52810.890 24/04/14,02:10:16,16,09,1, 11.9,1,1, 4.473, 10511.909, 405.787, 52810.912 24/04/14,02:10:16,17,09,1, 11.9,1,1, 4.473, 10511.904, 405.797, 52810.889 24/04/14,02:10:16,18,09,1, 11.9,1,1, 4.473, 10511.912, 405.810, 52810.941 24/04/14,02:10:16,19,09,1, 11.9,1,1, 4.473, 10511.930, 405.807, 52810.856 24/04/14,02:10:17,00,09,1, 11.9,1,1, 4.471, 10511.923, 405.807, 52810.856 24/04/14,02:10:17,01,09,1, 11.9,1,1, 4.471, 10511.912, 405.818, 52810.933 24/04/14,02:10:17,02,09,1, 11.9,1,1, 4.471, 10511.921, 405.822, 52810.862 24/04/14,02:10:17,03,09,1, 11.9,1,1, 4.471, 10511.934, 405.819, 52810.843 24/04/14,02:10:17,04,09,1, 11.9,1,1, 4.471, 10511.910, 405.835, 52810.946 24/04/14,02:10:17,05,09,1, 11.9,1,1, 4.471, 10511.923, 405.829, 52810.882 24/04/14,02:10:17,06,09,1, 11.9,1,1, 4.471, 10511.919, 405.862, 52810.915 24/04/14,02:10:17,07,09,1, 11.9,1,1, 4.471, 10511.932, 405.827, 52810.856 24/04/14,02:10:17,08,09,1, 11.9,1,1, 4.471, 10511.935, 405.825, 52810.872 24/04/14,02:10:17,09,09,1, 11.9,1,1, 4.471, 10511.929, 405.855, 52810.919 24/04/14,02:10:17,10,09,1, 11.9,1,1, 4.471, 10511.916, 405.864, 52810.888 24/04/14,02:10:17,11,09,1, 11.9,1,1, 4.471, 10511.936, 405.855, 52810.957 24/04/14,02:10:17,12,09,1, 11.9,1,1, 4.471, 10511.948, 405.852, 52810.920 24/04/14,02:10:17,13,09,1, 11.9,1,1, 4.471, 10511.920, 405.860, 52810.907 24/04/14,02:10:17,14,09,1, 11.9,1,1, 4.471, 10511.957, 405.898, 52810.891 24/04/14,02:10:17,15,09,1, 11.9,1,1, 4.471, 10511.925, 405.874, 52810.968 24/04/14,02:10:17,16,09,1, 11.9,1,1, 4.471, 10511.972, 405.863, 52810.997 24/04/14,02:10:17,17,09,1, 11.9,1,1, 4.471, 10511.936, 405.830, 52810.950 24/04/14,02:10:17,18,09,1, 11.9,1,1, 4.471, 10511.935, 405.881, 52810.891 24/04/14,02:10:17,19,09,1, 11.9,1,1, 4.471, 10511.937, 405.875, 52810.983 24/04/14,02:10:18,00,09,1, 11.9,1,1, 4.475, 10511.931, 405.875, 52810.983 24/04/14,02:10:18,01,09,1, 11.9,1,1, 4.475, 10511.944, 405.876, 52810.900 24/04/14,02:10:18,02,09,1, 11.9,1,1, 4.475, 10511.943, 405.862, 52810.948 24/04/14,02:10:18,03,09,1, 11.9,1,1, 4.475, 10511.992, 405.875, 52810.951 24/04/14,02:10:18,04,09,1, 11.9,1,1, 4.475, 10511.951, 405.909, 52810.884 24/04/14,02:10:18,05,09,1, 11.9,1,1, 4.475, 10511.972, 405.877, 52810.936 24/04/14,02:10:18,06,09,1, 11.9,1,1, 4.475, 10511.938, 405.858, 52810.966 24/04/14,02:10:18,07,09,1, 11.9,1,1, 4.475, 10511.975, 405.873, 52810.895 24/04/14,02:10:18,08,09,1, 11.9,1,1, 4.475, 10511.954, 405.861, 52810.929 24/04/14,02:10:18,09,09,1, 11.9,1,1, 4.475, 10511.959, 405.895, 52810.968 24/04/14,02:10:18,10,09,1, 11.9,1,1, 4.475, 10511.969, 405.920, 52810.958 24/04/14,02:10:18,11,09,1, 11.9,1,1, 4.475, 10511.971, 405.924, 52810.910 24/04/14,02:10:18,12,09,1, 11.9,1,1, 4.475, 10511.953, 405.935, 52810.982 24/04/14,02:10:18,13,09,1, 11.9,1,1, 4.475, 10511.946, 405.927, 52810.994 24/04/14,02:10:18,14,09,1, 11.9,1,1, 4.475, 10511.972, 405.937, 52811.017 24/04/14,02:10:18,15,09,1, 11.9,1,1, 4.475, 10511.992, 405.939, 52810.997 24/04/14,02:10:18,16,09,1, 11.9,1,1, 4.475, 10512.011, 405.942, 52810.963 24/04/14,02:10:18,17,09,1, 11.9,1,1, 4.475, 10511.981, 405.961, 52811.019 24/04/14,02:10:18,18,09,1, 11.9,1,1, 4.475, 10511.982, 405.957, 52810.877 24/04/14,02:10:18,19,09,1, 11.9,1,1, 4.475, 10511.992, 405.941, 52810.954 24/04/14,02:10:19,00,09,1, 11.8,1,1, 4.471, 10511.990, 405.941, 52810.954 24/04/14,02:10:19,01,09,1, 11.8,1,1, 4.471, 10512.011, 405.944, 52811.007 24/04/14,02:10:19,02,09,1, 11.8,1,1, 4.471, 10512.012, 405.954, 52810.994 24/04/14,02:10:19,03,09,1, 11.8,1,1, 4.471, 10511.969, 405.975, 52811.027 24/04/14,02:10:19,04,09,1, 11.8,1,1, 4.471, 10511.992, 405.974, 52811.032 24/04/14,02:10:19,05,09,1, 11.8,1,1, 4.471, 10512.003, 405.999, 52811.044 24/04/14,02:10:19,06,09,1, 11.8,1,1, 4.471, 10511.992, 405.951, 52810.957 24/04/14,02:10:19,07,09,1, 11.8,1,1, 4.471, 10512.020, 405.949, 52810.947 24/04/14,02:10:19,08,09,1, 11.8,1,1, 4.471, 10512.015, 405.975, 52810.980 24/04/14,02:10:19,09,09,1, 11.8,1,1, 4.471, 10511.998, 405.981, 52811.021 24/04/14,02:10:19,10,09,1, 11.8,1,1, 4.471, 10512.022, 405.989, 52810.999 24/04/14,02:10:19,11,09,1, 11.8,1,1, 4.471, 10512.035, 406.001, 52810.947 24/04/14,02:10:19,12,09,1, 11.8,1,1, 4.471, 10512.024, 405.996, 52810.987 24/04/14,02:10:19,13,09,1, 11.8,1,1, 4.471, 10511.996, 406.012, 52811.027 24/04/14,02:10:19,14,09,1, 11.8,1,1, 4.471, 10512.040, 405.980, 52810.984 24/04/14,02:10:19,15,09,1, 11.8,1,1, 4.471, 10512.019, 406.009, 52810.960 24/04/14,02:10:19,16,09,1, 11.8,1,1, 4.471, 10512.051, 406.006, 52810.988 24/04/14,02:10:19,17,09,1, 11.8,1,1, 4.471, 10512.044, 405.988, 52811.026 24/04/14,02:10:19,18,09,1, 11.8,1,1, 4.471, 10512.043, 406.000, 52810.983 24/04/14,02:10:19,19,09,1, 11.8,1,1, 4.471, 10512.020, 406.023, 52811.023 24/04/14,02:10:20,00,09,1, 11.8,1,1, 4.473, 10512.015, 406.023, 52811.023 24/04/14,02:10:20,01,09,1, 11.8,1,1, 4.473, 10512.050, 406.000, 52811.034 24/04/14,02:10:20,02,09,1, 11.8,1,1, 4.473, 10512.057, 406.011, 52811.075 24/04/14,02:10:20,03,09,1, 11.8,1,1, 4.473, 10512.058, 406.005, 52811.041 24/04/14,02:10:20,04,09,1, 11.8,1,1, 4.473, 10512.078, 406.021, 52811.007 24/04/14,02:10:20,05,09,1, 11.8,1,1, 4.473, 10512.044, 406.050, 52811.017 24/04/14,02:10:20,06,09,1, 11.8,1,1, 4.473, 10512.023, 406.033, 52811.051 24/04/14,02:10:20,07,09,1, 11.8,1,1, 4.473, 10512.057, 405.983, 52810.978 24/04/14,02:10:20,08,09,1, 11.8,1,1, 4.473, 10512.056, 406.036, 52810.962 24/04/14,02:10:20,09,09,1, 11.8,1,1, 4.473, 10512.066, 406.017, 52810.986 24/04/14,02:10:20,10,09,1, 11.8,1,1, 4.473, 10512.059, 406.039, 52811.027 24/04/14,02:10:20,11,09,1, 11.8,1,1, 4.473, 10512.042, 406.031, 52811.014 24/04/14,02:10:20,12,09,1, 11.8,1,1, 4.473, 10512.046, 406.013, 52811.009 24/04/14,02:10:20,13,09,1, 11.8,1,1, 4.473, 10512.068, 406.031, 52810.995 24/04/14,02:10:20,14,09,1, 11.8,1,1, 4.473, 10512.086, 406.034, 52810.924 24/04/14,02:10:20,15,09,1, 11.8,1,1, 4.473, 10512.062, 406.021, 52810.960 24/04/14,02:10:20,16,09,1, 11.8,1,1, 4.473, 10512.067, 406.043, 52811.031 24/04/14,02:10:20,17,09,1, 11.8,1,1, 4.473, 10512.061, 406.033, 52810.965 24/04/14,02:10:20,18,09,1, 11.8,1,1, 4.473, 10512.072, 406.050, 52811.007 24/04/14,02:10:20,19,09,1, 11.8,1,1, 4.473, 10512.094, 406.018, 52811.030 24/04/14,02:10:21,00,09,1, 11.9,1,1, 4.475, 10512.090, 406.018, 52811.030 24/04/14,02:10:21,01,09,1, 11.9,1,1, 4.475, 10512.086, 406.018, 52810.988 24/04/14,02:10:21,02,09,1, 11.9,1,1, 4.475, 10512.100, 406.043, 52810.994 24/04/14,02:10:21,03,09,1, 11.9,1,1, 4.475, 10512.082, 406.025, 52811.038 24/04/14,02:10:21,04,09,1, 11.9,1,1, 4.475, 10512.106, 406.012, 52810.966 24/04/14,02:10:21,05,09,1, 11.9,1,1, 4.475, 10512.109, 406.021, 52810.980 24/04/14,02:10:21,06,09,1, 11.9,1,1, 4.475, 10512.094, 406.046, 52811.038 24/04/14,02:10:21,07,09,1, 11.9,1,1, 4.475, 10512.101, 406.033, 52811.058 24/04/14,02:10:21,08,09,1, 11.9,1,1, 4.475, 10512.085, 406.020, 52810.968 24/04/14,02:10:21,09,09,1, 11.9,1,1, 4.475, 10512.085, 406.051, 52811.022 24/04/14,02:10:21,10,09,1, 11.9,1,1, 4.475, 10512.105, 406.042, 52811.089 24/04/14,02:10:21,11,09,1, 11.9,1,1, 4.475, 10512.088, 406.016, 52810.895 24/04/14,02:10:21,12,09,1, 11.9,1,1, 4.475, 10512.113, 406.013, 52810.861 24/04/14,02:10:21,13,09,1, 11.9,1,1, 4.475, 10512.060, 406.057, 52811.038 24/04/14,02:10:21,14,09,1, 11.9,1,1, 4.475, 10512.073, 406.054, 52811.208 24/04/14,02:10:21,15,09,1, 11.9,1,1, 4.475, 10512.108, 406.040, 52810.996 24/04/14,02:10:21,16,09,1, 11.9,1,1, 4.475, 10512.107, 406.020, 52810.949 24/04/14,02:10:21,17,09,1, 11.9,1,1, 4.475, 10512.131, 406.022, 52810.975 24/04/14,02:10:21,18,09,1, 11.9,1,1, 4.475, 10512.096, 406.033, 52810.975 24/04/14,02:10:21,19,09,1, 11.9,1,1, 4.475, 10512.077, 406.032, 52811.027 24/04/14,02:10:22,00,09,1, 11.9,1,1, 4.472, 10512.073, 406.032, 52811.027 24/04/14,02:10:22,01,09,1, 11.9,1,1, 4.472, 10512.096, 406.033, 52811.026 24/04/14,02:10:22,02,09,1, 11.9,1,1, 4.472, 10512.092, 406.044, 52811.039 24/04/14,02:10:22,03,09,1, 11.9,1,1, 4.472, 10512.111, 406.026, 52811.020 24/04/14,02:10:22,04,09,1, 11.9,1,1, 4.472, 10512.119, 406.019, 52810.997 24/04/14,02:10:22,05,09,1, 11.9,1,1, 4.472, 10512.108, 406.057, 52810.950 24/04/14,02:10:22,06,09,1, 11.9,1,1, 4.472, 10512.116, 406.053, 52811.020 24/04/14,02:10:22,07,09,1, 11.9,1,1, 4.472, 10512.118, 406.067, 52811.078 24/04/14,02:10:22,08,09,1, 11.9,1,1, 4.472, 10512.116, 406.014, 52811.017 24/04/14,02:10:22,09,09,1, 11.9,1,1, 4.472, 10512.105, 406.020, 52811.062 24/04/14,02:10:22,10,09,1, 11.9,1,1, 4.472, 10512.099, 406.031, 52811.034 24/04/14,02:10:22,11,09,1, 11.9,1,1, 4.472, 10512.114, 406.045, 52810.924 24/04/14,02:10:22,12,09,1, 11.9,1,1, 4.472, 10512.127, 406.037, 52810.984 24/04/14,02:10:22,13,09,1, 11.9,1,1, 4.472, 10512.128, 406.048, 52811.021 24/04/14,02:10:22,14,09,1, 11.9,1,1, 4.472, 10512.129, 406.029, 52811.070 24/04/14,02:10:22,15,09,1, 11.9,1,1, 4.472, 10512.127, 406.052, 52810.999 24/04/14,02:10:22,16,09,1, 11.9,1,1, 4.472, 10512.131, 406.035, 52811.001 24/04/14,02:10:22,17,09,1, 11.9,1,1, 4.472, 10512.093, 406.036, 52811.000 24/04/14,02:10:22,18,09,1, 11.9,1,1, 4.472, 10512.118, 406.037, 52811.036 24/04/14,02:10:22,19,09,1, 11.9,1,1, 4.472, 10512.118, 406.032, 52811.032 24/04/14,02:10:23,00,09,1, 11.9,1,1, 4.473, 10512.115, 406.032, 52811.032 24/04/14,02:10:23,01,09,1, 11.9,1,1, 4.473, 10512.109, 406.030, 52810.993 24/04/14,02:10:23,02,09,1, 11.9,1,1, 4.473, 10512.143, 406.045, 52811.048 24/04/14,02:10:23,03,09,1, 11.9,1,1, 4.473, 10512.119, 406.037, 52811.051 24/04/14,02:10:23,04,09,1, 11.9,1,1, 4.473, 10512.133, 406.025, 52811.037 24/04/14,02:10:23,05,09,1, 11.9,1,1, 4.473, 10512.111, 406.015, 52811.013 24/04/14,02:10:23,06,09,1, 11.9,1,1, 4.473, 10512.120, 406.025, 52811.071 24/04/14,02:10:23,07,09,1, 11.9,1,1, 4.473, 10512.128, 406.050, 52811.063 24/04/14,02:10:23,08,09,1, 11.9,1,1, 4.473, 10512.121, 406.035, 52811.006 24/04/14,02:10:23,09,09,1, 11.9,1,1, 4.473, 10512.097, 406.038, 52810.995 24/04/14,02:10:23,10,09,1, 11.9,1,1, 4.473, 10512.121, 406.036, 52811.020 24/04/14,02:10:23,11,09,1, 11.9,1,1, 4.473, 10512.116, 406.049, 52811.061 24/04/14,02:10:23,12,09,1, 11.9,1,1, 4.473, 10512.131, 406.048, 52811.016 24/04/14,02:10:23,13,09,1, 11.9,1,1, 4.473, 10512.110, 406.040, 52810.968 24/04/14,02:10:23,14,09,1, 11.9,1,1, 4.473, 10512.119, 406.042, 52811.066 24/04/14,02:10:23,15,09,1, 11.9,1,1, 4.473, 10512.098, 406.059, 52811.121 24/04/14,02:10:23,16,09,1, 11.9,1,1, 4.473, 10512.121, 406.053, 52811.035 24/04/14,02:10:23,17,09,1, 11.9,1,1, 4.473, 10512.114, 406.058, 52810.994 24/04/14,02:10:23,18,09,1, 11.9,1,1, 4.473, 10512.108, 406.033, 52811.094 24/04/14,02:10:23,19,09,1, 11.9,1,1, 4.473, 10512.108, 406.053, 52810.988 24/04/14,02:10:24,00,09,1, 11.9,1,1, 4.472, 10512.106, 406.053, 52810.988 24/04/14,02:10:24,01,09,1, 11.9,1,1, 4.472, 10512.119, 406.031, 52811.084 24/04/14,02:10:24,02,09,1, 11.9,1,1, 4.472, 10512.116, 406.064, 52811.042 24/04/14,02:10:24,03,09,1, 11.9,1,1, 4.472, 10512.091, 406.080, 52811.018 24/04/14,02:10:24,04,09,1, 11.9,1,1, 4.472, 10512.115, 406.060, 52811.063 24/04/14,02:10:24,05,09,1, 11.9,1,1, 4.472, 10512.107, 406.039, 52811.098 24/04/14,02:10:24,06,09,1, 11.9,1,1, 4.472, 10512.093, 406.067, 52811.000 24/04/14,02:10:24,07,09,1, 11.9,1,1, 4.472, 10512.102, 406.051, 52810.983 24/04/14,02:10:24,08,09,1, 11.9,1,1, 4.472, 10512.118, 406.057, 52810.987 24/04/14,02:10:24,09,09,1, 11.9,1,1, 4.472, 10512.086, 406.036, 52811.017 24/04/14,02:10:24,10,09,1, 11.9,1,1, 4.472, 10512.109, 406.042, 52811.045 24/04/14,02:10:24,11,09,1, 11.9,1,1, 4.472, 10512.080, 406.050, 52810.998 24/04/14,02:10:24,12,09,1, 11.9,1,1, 4.472, 10512.083, 406.068, 52811.152 24/04/14,02:10:24,13,09,1, 11.9,1,1, 4.472, 10512.091, 406.053, 52811.033 24/04/14,02:10:24,14,09,1, 11.9,1,1, 4.472, 10512.069, 406.050, 52811.059 24/04/14,02:10:24,15,09,1, 11.9,1,1, 4.472, 10512.075, 406.067, 52810.994 24/04/14,02:10:24,16,09,1, 11.9,1,1, 4.472, 10512.095, 406.064, 52811.069 24/04/14,02:10:24,17,09,1, 11.9,1,1, 4.472, 10512.049, 406.068, 52811.058 24/04/14,02:10:24,18,09,1, 11.9,1,1, 4.472, 10512.068, 406.065, 52811.002 24/04/14,02:10:24,19,09,1, 11.9,1,1, 4.472, 10512.096, 406.061, 52810.999 24/04/14,02:10:25,00,09,1, 11.9,1,1, 4.470, 10512.090, 406.061, 52810.999 24/04/14,02:10:25,01,09,1, 11.9,1,1, 4.470, 10512.061, 406.065, 52811.068 24/04/14,02:10:25,02,09,1, 11.9,1,1, 4.470, 10512.076, 406.067, 52811.011 24/04/14,02:10:25,03,09,1, 11.9,1,1, 4.470, 10512.080, 406.086, 52811.120 24/04/14,02:10:25,04,09,1, 11.9,1,1, 4.470, 10512.076, 406.077, 52811.060 24/04/14,02:10:25,05,09,1, 11.9,1,1, 4.470, 10512.055, 406.081, 52811.092 24/04/14,02:10:25,06,09,1, 11.9,1,1, 4.470, 10512.046, 406.063, 52811.029 24/04/14,02:10:25,07,09,1, 11.9,1,1, 4.470, 10512.077, 406.069, 52811.068 24/04/14,02:10:25,08,09,1, 11.9,1,1, 4.470, 10512.052, 406.119, 52811.060 24/04/14,02:10:25,09,09,1, 11.9,1,1, 4.470, 10512.047, 406.087, 52811.031 24/04/14,02:10:25,10,09,1, 11.9,1,1, 4.470, 10512.062, 406.086, 52811.045 24/04/14,02:10:25,11,09,1, 11.9,1,1, 4.470, 10512.053, 406.077, 52811.084 24/04/14,02:10:25,12,09,1, 11.9,1,1, 4.470, 10512.051, 406.097, 52811.064 24/04/14,02:10:25,13,09,1, 11.9,1,1, 4.470, 10512.062, 406.073, 52811.040 24/04/14,02:10:25,14,09,1, 11.9,1,1, 4.470, 10512.035, 406.093, 52811.066 24/04/14,02:10:25,15,09,1, 11.9,1,1, 4.470, 10512.047, 406.068, 52811.080 24/04/14,02:10:25,16,09,1, 11.9,1,1, 4.470, 10512.046, 406.099, 52811.135 24/04/14,02:10:25,17,09,1, 11.9,1,1, 4.470, 10512.063, 406.096, 52811.106 24/04/14,02:10:25,18,09,1, 11.9,1,1, 4.470, 10512.014, 406.089, 52811.042 24/04/14,02:10:25,19,09,1, 11.9,1,1, 4.470, 10512.056, 406.096, 52811.039 24/04/14,02:10:26,00,08,1, 11.9,1,1, 4.473, 10512.048, 406.096, 52811.039 24/04/14,02:10:26,01,08,1, 11.9,1,1, 4.473, 10512.003, 406.114, 52810.923 24/04/14,02:10:26,02,08,1, 11.9,1,1, 4.473, 10512.020, 406.122, 52811.162 24/04/14,02:10:26,03,08,1, 11.9,1,1, 4.473, 10512.065, 406.106, 52811.066 24/04/14,02:10:26,04,08,1, 11.9,1,1, 4.473, 10512.028, 406.115, 52811.062 24/04/14,02:10:26,05,08,1, 11.9,1,1, 4.473, 10512.008, 406.126, 52811.051 24/04/14,02:10:26,06,08,1, 11.9,1,1, 4.473, 10511.994, 406.122, 52811.097 24/04/14,02:10:26,07,08,1, 11.9,1,1, 4.473, 10512.016, 406.136, 52811.089 24/04/14,02:10:26,08,08,1, 11.9,1,1, 4.473, 10512.012, 406.137, 52811.075 24/04/14,02:10:26,09,08,1, 11.9,1,1, 4.473, 10512.019, 406.124, 52811.063 24/04/14,02:10:26,10,08,1, 11.9,1,1, 4.473, 10512.005, 406.130, 52810.978 24/04/14,02:10:26,11,08,1, 11.9,1,1, 4.473, 10511.979, 406.162, 52811.023 24/04/14,02:10:26,12,08,1, 11.9,1,1, 4.473, 10511.985, 406.144, 52811.069 24/04/14,02:10:26,13,08,1, 11.9,1,1, 4.473, 10511.996, 406.134, 52811.072 24/04/14,02:10:26,14,08,1, 11.9,1,1, 4.473, 10512.011, 406.149, 52811.051 24/04/14,02:10:26,15,08,1, 11.9,1,1, 4.473, 10511.991, 406.123, 52811.027 24/04/14,02:10:26,16,08,1, 11.9,1,1, 4.473, 10512.015, 406.162, 52811.096 24/04/14,02:10:26,17,08,1, 11.9,1,1, 4.473, 10511.996, 406.138, 52811.078 24/04/14,02:10:26,18,08,1, 11.9,1,1, 4.473, 10512.017, 406.167, 52811.089 24/04/14,02:10:26,19,08,1, 11.9,1,1, 4.473, 10511.987, 406.169, 52811.048 24/04/14,02:10:27,00,08,1, 11.9,1,1, 4.472, 10511.981, 406.169, 52811.048 24/04/14,02:10:27,01,08,1, 11.9,1,1, 4.472, 10511.980, 406.185, 52811.128 24/04/14,02:10:27,02,08,1, 11.9,1,1, 4.472, 10511.989, 406.154, 52811.047 24/04/14,02:10:27,03,08,1, 11.9,1,1, 4.472, 10511.959, 406.150, 52811.092 24/04/14,02:10:27,04,08,1, 11.9,1,1, 4.472, 10511.977, 406.151, 52811.111 24/04/14,02:10:27,05,08,1, 11.9,1,1, 4.472, 10511.973, 406.177, 52811.138 24/04/14,02:10:27,06,08,1, 11.9,1,1, 4.472, 10511.954, 406.179, 52811.064 24/04/14,02:10:27,07,08,1, 11.9,1,1, 4.472, 10511.975, 406.175, 52811.062 24/04/14,02:10:27,08,08,1, 11.9,1,1, 4.472, 10511.938, 406.204, 52811.090 24/04/14,02:10:27,09,08,1, 11.9,1,1, 4.472, 10511.965, 406.208, 52811.140 24/04/14,02:10:27,10,08,1, 11.9,1,1, 4.472, 10511.966, 406.215, 52811.079 24/04/14,02:10:27,11,08,1, 11.9,1,1, 4.472, 10511.953, 406.207, 52811.109 24/04/14,02:10:27,12,08,1, 11.9,1,1, 4.472, 10511.924, 406.223, 52811.117 24/04/14,02:10:27,13,08,1, 11.9,1,1, 4.472, 10511.948, 406.208, 52811.124 24/04/14,02:10:27,14,08,1, 11.9,1,1, 4.472, 10511.962, 406.222, 52811.147 24/04/14,02:10:27,15,08,1, 11.9,1,1, 4.472, 10511.936, 406.212, 52811.134 24/04/14,02:10:27,16,08,1, 11.9,1,1, 4.472, 10511.936, 406.227, 52811.114 24/04/14,02:10:27,17,08,1, 11.9,1,1, 4.472, 10511.951, 406.228, 52811.106 24/04/14,02:10:27,18,08,1, 11.9,1,1, 4.472, 10511.938, 406.241, 52811.094 24/04/14,02:10:27,19,08,1, 11.9,1,1, 4.472, 10511.931, 406.229, 52811.070 24/04/14,02:10:28,00,09,1, 11.9,1,1, 4.472, 10511.931, 406.229, 52811.070 24/04/14,02:10:28,01,09,1, 11.9,1,1, 4.472, 10511.934, 406.251, 52811.089 24/04/14,02:10:28,02,09,1, 11.9,1,1, 4.472, 10511.950, 406.220, 52811.134 24/04/14,02:10:28,03,09,1, 11.9,1,1, 4.472, 10511.924, 406.251, 52811.125 24/04/14,02:10:28,04,09,1, 11.9,1,1, 4.472, 10511.922, 406.246, 52811.073 24/04/14,02:10:28,05,09,1, 11.9,1,1, 4.472, 10511.901, 406.261, 52811.033 24/04/14,02:10:28,06,09,1, 11.9,1,1, 4.472, 10511.913, 406.239, 52811.169 24/04/14,02:10:28,07,09,1, 11.9,1,1, 4.472, 10511.911, 406.242, 52811.172 24/04/14,02:10:28,08,09,1, 11.9,1,1, 4.472, 10511.875, 406.257, 52811.191 24/04/14,02:10:28,09,09,1, 11.9,1,1, 4.472, 10511.923, 406.256, 52811.131 24/04/14,02:10:28,10,09,1, 11.9,1,1, 4.472, 10511.881, 406.265, 52811.086 24/04/14,02:10:28,11,09,1, 11.9,1,1, 4.472, 10511.908, 406.255, 52811.108 24/04/14,02:10:28,12,09,1, 11.9,1,1, 4.472, 10511.902, 406.252, 52811.172 24/04/14,02:10:28,13,09,1, 11.9,1,1, 4.472, 10511.911, 406.288, 52811.105 24/04/14,02:10:28,14,09,1, 11.9,1,1, 4.472, 10511.897, 406.257, 52811.122 24/04/14,02:10:28,15,09,1, 11.9,1,1, 4.472, 10511.886, 406.258, 52811.137 24/04/14,02:10:28,16,09,1, 11.9,1,1, 4.472, 10511.868, 406.280, 52811.162 24/04/14,02:10:28,17,09,1, 11.9,1,1, 4.472, 10511.890, 406.272, 52811.091 24/04/14,02:10:28,18,09,1, 11.9,1,1, 4.472, 10511.906, 406.278, 52811.109 24/04/14,02:10:28,19,09,1, 11.9,1,1, 4.472, 10511.901, 406.245, 52811.085 24/04/14,02:10:29,00,09,1, 11.9,1,1, 4.472, 10511.898, 406.245, 52811.085 24/04/14,02:10:29,01,09,1, 11.9,1,1, 4.472, 10511.866, 406.292, 52811.201 24/04/14,02:10:29,02,09,1, 11.9,1,1, 4.472, 10511.870, 406.281, 52811.217 24/04/14,02:10:29,03,09,1, 11.9,1,1, 4.472, 10511.880, 406.284, 52811.154 24/04/14,02:10:29,04,09,1, 11.9,1,1, 4.472, 10511.912, 406.301, 52811.148 24/04/14,02:10:29,05,09,1, 11.9,1,1, 4.472, 10511.888, 406.283, 52811.104 24/04/14,02:10:29,06,09,1, 11.9,1,1, 4.472, 10511.874, 406.283, 52811.118 24/04/14,02:10:29,07,09,1, 11.9,1,1, 4.472, 10511.889, 406.311, 52811.162 24/04/14,02:10:29,08,09,1, 11.9,1,1, 4.472, 10511.885, 406.267, 52811.156 24/04/14,02:10:29,09,09,1, 11.9,1,1, 4.472, 10511.838, 406.293, 52811.162 24/04/14,02:10:29,10,09,1, 11.9,1,1, 4.472, 10511.843, 406.278, 52811.100 24/04/14,02:10:29,11,09,1, 11.9,1,1, 4.472, 10511.859, 406.294, 52811.170 24/04/14,02:10:29,12,09,1, 11.9,1,1, 4.472, 10511.843, 406.289, 52811.206 24/04/14,02:10:29,13,09,1, 11.9,1,1, 4.472, 10511.861, 406.294, 52811.210 24/04/14,02:10:29,14,09,1, 11.9,1,1, 4.472, 10511.844, 406.296, 52811.146 24/04/14,02:10:29,15,09,1, 11.9,1,1, 4.472, 10511.854, 406.310, 52811.101 24/04/14,02:10:29,16,09,1, 11.9,1,1, 4.472, 10511.851, 406.301, 52811.136 24/04/14,02:10:29,17,09,1, 11.9,1,1, 4.472, 10511.824, 406.292, 52811.172 24/04/14,02:10:29,18,09,1, 11.9,1,1, 4.472, 10511.844, 406.300, 52811.079 24/04/14,02:10:29,19,09,1, 11.9,1,1, 4.472, 10511.860, 406.357, 52811.083 24/04/14,02:10:30,00,09,1, 11.9,1,1, 4.474, 10511.856, 406.357, 52811.083 24/04/14,02:10:30,01,09,1, 11.9,1,1, 4.474, 10511.808, 406.338, 52811.211 24/04/14,02:10:30,02,09,1, 11.9,1,1, 4.474, 10511.848, 406.331, 52811.192 24/04/14,02:10:30,03,09,1, 11.9,1,1, 4.474, 10511.844, 406.336, 52811.125 24/04/14,02:10:30,04,09,1, 11.9,1,1, 4.474, 10511.847, 406.338, 52811.176 24/04/14,02:10:30,05,09,1, 11.9,1,1, 4.474, 10511.858, 406.321, 52811.171 24/04/14,02:10:30,06,09,1, 11.9,1,1, 4.474, 10511.852, 406.320, 52811.114 24/04/14,02:10:30,07,09,1, 11.9,1,1, 4.474, 10511.802, 406.338, 52811.179 24/04/14,02:10:30,08,09,1, 11.9,1,1, 4.474, 10511.847, 406.333, 52811.174 24/04/14,02:10:30,09,09,1, 11.9,1,1, 4.474, 10511.835, 406.340, 52811.137 24/04/14,02:10:30,10,09,1, 11.9,1,1, 4.474, 10511.816, 406.332, 52811.145 24/04/14,02:10:30,11,09,1, 11.9,1,1, 4.474, 10511.827, 406.330, 52811.165 24/04/14,02:10:30,12,09,1, 11.9,1,1, 4.474, 10511.851, 406.330, 52811.169 24/04/14,02:10:30,13,09,1, 11.9,1,1, 4.474, 10511.840, 406.334, 52811.135 24/04/14,02:10:30,14,09,1, 11.9,1,1, 4.474, 10511.835, 406.335, 52811.150 24/04/14,02:10:30,15,09,1, 11.9,1,1, 4.474, 10511.832, 406.328, 52811.201 24/04/14,02:10:30,16,09,1, 11.9,1,1, 4.474, 10511.823, 406.327, 52811.211 24/04/14,02:10:30,17,09,1, 11.9,1,1, 4.474, 10511.814, 406.357, 52811.186 24/04/14,02:10:30,18,09,1, 11.9,1,1, 4.474, 10511.829, 406.350, 52811.125 24/04/14,02:10:30,19,09,1, 11.9,1,1, 4.474, 10511.812, 406.336, 52811.083 24/04/14,02:10:31,00,09,1, 11.9,1,1, 4.473, 10511.806, 406.336, 52811.083 24/04/14,02:10:31,01,09,1, 11.9,1,1, 4.473, 10511.815, 406.338, 52811.122 24/04/14,02:10:31,02,09,1, 11.9,1,1, 4.473, 10511.842, 406.351, 52811.128 24/04/14,02:10:31,03,09,1, 11.9,1,1, 4.473, 10511.815, 406.383, 52811.166 24/04/14,02:10:31,04,09,1, 11.9,1,1, 4.473, 10511.806, 406.368, 52811.142 24/04/14,02:10:31,05,09,1, 11.9,1,1, 4.473, 10511.805, 406.369, 52811.102 24/04/14,02:10:31,06,09,1, 11.9,1,1, 4.473, 10511.770, 406.373, 52811.282 24/04/14,02:10:31,07,09,1, 11.9,1,1, 4.473, 10511.836, 406.369, 52811.175 24/04/14,02:10:31,08,09,1, 11.9,1,1, 4.473, 10511.804, 406.353, 52811.190 24/04/14,02:10:31,09,09,1, 11.9,1,1, 4.473, 10511.831, 406.335, 52811.147 24/04/14,02:10:31,10,09,1, 11.9,1,1, 4.473, 10511.817, 406.379, 52811.185 24/04/14,02:10:31,11,09,1, 11.9,1,1, 4.473, 10511.815, 406.370, 52811.139 24/04/14,02:10:31,12,09,1, 11.9,1,1, 4.473, 10511.817, 406.368, 52811.028 24/04/14,02:10:31,13,09,1, 11.9,1,1, 4.473, 10511.825, 406.365, 52811.112 24/04/14,02:10:31,14,09,1, 11.9,1,1, 4.473, 10511.800, 406.391, 52811.158 24/04/14,02:10:31,15,09,1, 11.9,1,1, 4.473, 10511.815, 406.383, 52811.189 24/04/14,02:10:31,16,09,1, 11.9,1,1, 4.473, 10511.812, 406.391, 52811.257 24/04/14,02:10:31,17,09,1, 11.9,1,1, 4.473, 10511.826, 406.368, 52811.242 24/04/14,02:10:31,18,09,1, 11.9,1,1, 4.473, 10511.827, 406.379, 52811.227 24/04/14,02:10:31,19,09,1, 11.9,1,1, 4.473, 10511.808, 406.396, 52811.182 24/04/14,02:10:32,00,09,1, 12.0,1,1, 4.476, 10511.806, 406.396, 52811.182 24/04/14,02:10:32,01,09,1, 12.0,1,1, 4.476, 10511.799, 406.388, 52811.158 24/04/14,02:10:32,02,09,1, 12.0,1,1, 4.476, 10511.837, 406.383, 52811.064 24/04/14,02:10:32,03,09,1, 12.0,1,1, 4.476, 10511.778, 406.400, 52811.173 24/04/14,02:10:32,04,09,1, 12.0,1,1, 4.476, 10511.822, 406.395, 52811.114 24/04/14,02:10:32,05,09,1, 12.0,1,1, 4.476, 10511.808, 406.397, 52811.160 24/04/14,02:10:32,06,09,1, 12.0,1,1, 4.476, 10511.809, 406.398, 52811.158 24/04/14,02:10:32,07,09,1, 12.0,1,1, 4.476, 10511.804, 406.407, 52811.247 24/04/14,02:10:32,08,09,1, 12.0,1,1, 4.476, 10511.799, 406.386, 52811.166 24/04/14,02:10:32,09,09,1, 12.0,1,1, 4.476, 10511.803, 406.397, 52811.241 24/04/14,02:10:32,10,09,1, 12.0,1,1, 4.476, 10511.775, 406.425, 52811.217 24/04/14,02:10:32,11,09,1, 12.0,1,1, 4.476, 10511.799, 406.436, 52811.202 24/04/14,02:10:32,12,09,1, 12.0,1,1, 4.476, 10511.816, 406.449, 52811.195 24/04/14,02:10:32,13,09,1, 12.0,1,1, 4.476, 10511.797, 406.423, 52811.131 24/04/14,02:10:32,14,09,1, 12.0,1,1, 4.476, 10511.798, 406.418, 52811.278 24/04/14,02:10:32,15,09,1, 12.0,1,1, 4.476, 10511.788, 406.437, 52811.270 24/04/14,02:10:32,16,09,1, 12.0,1,1, 4.476, 10511.792, 406.432, 52811.131 24/04/14,02:10:32,17,09,1, 12.0,1,1, 4.476, 10511.772, 406.435, 52811.238 24/04/14,02:10:32,18,09,1, 12.0,1,1, 4.476, 10511.797, 406.420, 52811.142 24/04/14,02:10:32,19,09,1, 12.0,1,1, 4.476, 10511.786, 406.428, 52811.203 24/04/14,02:10:33,00,09,1, 11.8,1,1, 4.473, 10511.781, 406.428, 52811.203 24/04/14,02:10:33,01,09,1, 11.8,1,1, 4.473, 10511.820, 406.444, 52811.177 24/04/14,02:10:33,02,09,1, 11.8,1,1, 4.473, 10511.799, 406.419, 52811.204 24/04/14,02:10:33,03,09,1, 11.8,1,1, 4.473, 10511.802, 406.436, 52811.246 24/04/14,02:10:33,04,09,1, 11.8,1,1, 4.473, 10511.786, 406.459, 52811.200 24/04/14,02:10:33,05,09,1, 11.8,1,1, 4.473, 10511.796, 406.467, 52811.155 24/04/14,02:10:33,06,09,1, 11.8,1,1, 4.473, 10511.765, 406.434, 52811.119 24/04/14,02:10:33,07,09,1, 11.8,1,1, 4.473, 10511.791, 406.449, 52811.163 24/04/14,02:10:33,08,09,1, 11.8,1,1, 4.473, 10511.790, 406.448, 52811.271 24/04/14,02:10:33,09,09,1, 11.8,1,1, 4.473, 10511.807, 406.432, 52811.135 24/04/14,02:10:33,10,09,1, 11.8,1,1, 4.473, 10511.786, 406.466, 52811.157 24/04/14,02:10:33,11,09,1, 11.8,1,1, 4.473, 10511.776, 406.447, 52811.212 24/04/14,02:10:33,12,09,1, 11.8,1,1, 4.473, 10511.793, 406.444, 52811.183 24/04/14,02:10:33,13,09,1, 11.8,1,1, 4.473, 10511.803, 406.465, 52811.168 24/04/14,02:10:33,14,09,1, 11.8,1,1, 4.473, 10511.786, 406.464, 52811.202 24/04/14,02:10:33,15,09,1, 11.8,1,1, 4.473, 10511.786, 406.442, 52811.178 24/04/14,02:10:33,16,09,1, 11.8,1,1, 4.473, 10511.785, 406.455, 52811.133 24/04/14,02:10:33,17,09,1, 11.8,1,1, 4.473, 10511.782, 406.463, 52811.126 24/04/14,02:10:33,18,09,1, 11.8,1,1, 4.473, 10511.789, 406.458, 52811.187 24/04/14,02:10:33,19,09,1, 11.8,1,1, 4.473, 10511.804, 406.477, 52811.216 24/04/14,02:10:34,00,09,1, 11.9,1,1, 4.473, 10511.798, 406.477, 52811.216 24/04/14,02:10:34,01,09,1, 11.9,1,1, 4.473, 10511.785, 406.470, 52811.256 24/04/14,02:10:34,02,09,1, 11.9,1,1, 4.473, 10511.773, 406.485, 52811.140 24/04/14,02:10:34,03,09,1, 11.9,1,1, 4.473, 10511.802, 406.495, 52811.240 24/04/14,02:10:34,04,09,1, 11.9,1,1, 4.473, 10511.800, 406.483, 52811.237 24/04/14,02:10:34,05,09,1, 11.9,1,1, 4.473, 10511.813, 406.501, 52811.200 24/04/14,02:10:34,06,09,1, 11.9,1,1, 4.473, 10511.820, 406.493, 52811.137 24/04/14,02:10:34,07,09,1, 11.9,1,1, 4.473, 10511.782, 406.502, 52811.272 24/04/14,02:10:34,08,09,1, 11.9,1,1, 4.473, 10511.777, 406.519, 52811.231 24/04/14,02:10:34,09,09,1, 11.9,1,1, 4.473, 10511.785, 406.500, 52811.253 24/04/14,02:10:34,10,09,1, 11.9,1,1, 4.473, 10511.792, 406.520, 52811.231 24/04/14,02:10:34,11,09,1, 11.9,1,1, 4.473, 10511.791, 406.537, 52811.224 24/04/14,02:10:34,12,09,1, 11.9,1,1, 4.473, 10511.784, 406.518, 52811.247 24/04/14,02:10:34,13,09,1, 11.9,1,1, 4.473, 10511.805, 406.552, 52811.251 24/04/14,02:10:34,14,09,1, 11.9,1,1, 4.473, 10511.810, 406.525, 52811.175 24/04/14,02:10:34,15,09,1, 11.9,1,1, 4.473, 10511.787, 406.508, 52811.194 24/04/14,02:10:34,16,09,1, 11.9,1,1, 4.473, 10511.779, 406.501, 52811.183 24/04/14,02:10:34,17,09,1, 11.9,1,1, 4.473, 10511.796, 406.494, 52811.194 24/04/14,02:10:34,18,09,1, 11.9,1,1, 4.473, 10511.808, 406.529, 52811.205 24/04/14,02:10:34,19,09,1, 11.9,1,1, 4.473, 10511.791, 406.516, 52811.238 24/04/14,02:10:35,00,09,1, 11.9,1,1, 4.474, 10511.789, 406.516, 52811.238 24/04/14,02:10:35,01,09,1, 11.9,1,1, 4.474, 10511.808, 406.547, 52811.182 24/04/14,02:10:35,02,09,1, 11.9,1,1, 4.474, 10511.809, 406.533, 52811.242 24/04/14,02:10:35,03,09,1, 11.9,1,1, 4.474, 10511.838, 406.544, 52811.240 24/04/14,02:10:35,04,09,1, 11.9,1,1, 4.474, 10511.808, 406.539, 52811.227 24/04/14,02:10:35,05,09,1, 11.9,1,1, 4.474, 10511.801, 406.545, 52811.236 24/04/14,02:10:35,06,09,1, 11.9,1,1, 4.474, 10511.798, 406.566, 52811.237 24/04/14,02:10:35,07,09,1, 11.9,1,1, 4.474, 10511.832, 406.545, 52811.211 24/04/14,02:10:35,08,09,1, 11.9,1,1, 4.474, 10511.828, 406.537, 52811.208 24/04/14,02:10:35,09,09,1, 11.9,1,1, 4.474, 10511.788, 406.559, 52811.207 24/04/14,02:10:35,10,09,1, 11.9,1,1, 4.474, 10511.812, 406.582, 52811.192 24/04/14,02:10:35,11,09,1, 11.9,1,1, 4.474, 10511.836, 406.568, 52811.178 24/04/14,02:10:35,12,09,1, 11.9,1,1, 4.474, 10511.804, 406.569, 52811.122 24/04/14,02:10:35,13,09,1, 11.9,1,1, 4.474, 10511.817, 406.567, 52811.168 24/04/14,02:10:35,14,09,1, 11.9,1,1, 4.474, 10511.787, 406.535, 52811.194 24/04/14,02:10:35,15,09,1, 11.9,1,1, 4.474, 10511.826, 406.564, 52811.203 24/04/14,02:10:35,16,09,1, 11.9,1,1, 4.474, 10511.832, 406.570, 52811.171 24/04/14,02:10:35,17,09,1, 11.9,1,1, 4.474, 10511.832, 406.569, 52811.181 24/04/14,02:10:35,18,09,1, 11.9,1,1, 4.474, 10511.832, 406.577, 52811.167 24/04/14,02:10:35,19,09,1, 11.9,1,1, 4.474, 10511.854, 406.579, 52811.263 24/04/14,02:10:36,00,09,1, 11.9,1,1, 4.473, 10511.848, 406.579, 52811.263 24/04/14,02:10:36,01,09,1, 11.9,1,1, 4.473, 10511.840, 406.561, 52811.200 24/04/14,02:10:36,02,09,1, 11.9,1,1, 4.473, 10511.844, 406.610, 52811.237 24/04/14,02:10:36,03,09,1, 11.9,1,1, 4.473, 10511.856, 406.588, 52811.209 24/04/14,02:10:36,04,09,1, 11.9,1,1, 4.473, 10511.826, 406.577, 52811.198 24/04/14,02:10:36,05,09,1, 11.9,1,1, 4.473, 10511.845, 406.574, 52811.258 24/04/14,02:10:36,06,09,1, 11.9,1,1, 4.473, 10511.859, 406.587, 52811.296 24/04/14,02:10:36,07,09,1, 11.9,1,1, 4.473, 10511.868, 406.586, 52811.211 24/04/14,02:10:36,08,09,1, 11.9,1,1, 4.473, 10511.851, 406.568, 52811.255 24/04/14,02:10:36,09,09,1, 11.9,1,1, 4.473, 10511.824, 406.570, 52811.224 24/04/14,02:10:36,10,09,1, 11.9,1,1, 4.473, 10511.832, 406.587, 52811.222 24/04/14,02:10:36,11,09,1, 11.9,1,1, 4.473, 10511.843, 406.604, 52811.310 24/04/14,02:10:36,12,09,1, 11.9,1,1, 4.473, 10511.836, 406.603, 52811.180 24/04/14,02:10:36,13,09,1, 11.9,1,1, 4.473, 10511.854, 406.595, 52811.233 24/04/14,02:10:36,14,09,1, 11.9,1,1, 4.473, 10511.844, 406.608, 52811.309 24/04/14,02:10:36,15,09,1, 11.9,1,1, 4.473, 10511.862, 406.598, 52811.256 24/04/14,02:10:36,16,09,1, 11.9,1,1, 4.473, 10511.827, 406.589, 52811.258 24/04/14,02:10:36,17,09,1, 11.9,1,1, 4.473, 10511.847, 406.595, 52811.197 24/04/14,02:10:36,18,09,1, 11.9,1,1, 4.473, 10511.863, 406.601, 52811.265 24/04/14,02:10:36,19,09,1, 11.9,1,1, 4.473, 10511.862, 406.577, 52811.184 24/04/14,02:10:37,00,10,1, 11.9,1,1, 4.469, 10511.856, 406.577, 52811.184 24/04/14,02:10:37,01,10,1, 11.9,1,1, 4.469, 10511.830, 406.573, 52811.228 24/04/14,02:10:37,02,10,1, 11.9,1,1, 4.469, 10511.885, 406.592, 52811.287 24/04/14,02:10:37,03,10,1, 11.9,1,1, 4.469, 10511.889, 406.605, 52811.272 24/04/14,02:10:37,04,10,1, 11.9,1,1, 4.469, 10511.873, 406.579, 52811.244 24/04/14,02:10:37,05,10,1, 11.9,1,1, 4.469, 10511.885, 406.565, 52811.178 24/04/14,02:10:37,06,10,1, 11.9,1,1, 4.469, 10511.874, 406.596, 52811.120 24/04/14,02:10:37,07,10,1, 11.9,1,1, 4.469, 10511.864, 406.570, 52811.138 24/04/14,02:10:37,08,10,1, 11.9,1,1, 4.469, 10511.871, 406.591, 52811.237 24/04/14,02:10:37,09,10,1, 11.9,1,1, 4.469, 10511.855, 406.599, 52811.243 24/04/14,02:10:37,10,10,1, 11.9,1,1, 4.469, 10511.881, 406.568, 52811.202 24/04/14,02:10:37,11,10,1, 11.9,1,1, 4.469, 10511.872, 406.591, 52811.223 24/04/14,02:10:37,12,10,1, 11.9,1,1, 4.469, 10511.875, 406.587, 52811.204 24/04/14,02:10:37,13,10,1, 11.9,1,1, 4.469, 10511.876, 406.579, 52811.212 24/04/14,02:10:37,14,10,1, 11.9,1,1, 4.469, 10511.861, 406.598, 52811.203 24/04/14,02:10:37,15,10,1, 11.9,1,1, 4.469, 10511.877, 406.594, 52811.191 24/04/14,02:10:37,16,10,1, 11.9,1,1, 4.469, 10511.873, 406.589, 52811.186 24/04/14,02:10:37,17,10,1, 11.9,1,1, 4.469, 10511.855, 406.599, 52811.215 24/04/14,02:10:37,18,10,1, 11.9,1,1, 4.469, 10511.877, 406.604, 52811.240 24/04/14,02:10:37,19,10,1, 11.9,1,1, 4.469, 10511.869, 406.589, 52811.267 24/04/14,02:10:38,00,10,1, 11.9,1,1, 4.471, 10511.864, 406.589, 52811.267 24/04/14,02:10:38,01,10,1, 11.9,1,1, 4.471, 10511.872, 406.585, 52811.240 24/04/14,02:10:38,02,10,1, 11.9,1,1, 4.471, 10511.888, 406.595, 52811.203 24/04/14,02:10:38,03,10,1, 11.9,1,1, 4.471, 10511.873, 406.586, 52811.261 24/04/14,02:10:38,04,10,1, 11.9,1,1, 4.471, 10511.872, 406.588, 52811.292 24/04/14,02:10:38,05,10,1, 11.9,1,1, 4.471, 10511.886, 406.585, 52811.212 24/04/14,02:10:38,06,10,1, 11.9,1,1, 4.471, 10511.873, 406.578, 52811.236 24/04/14,02:10:38,07,10,1, 11.9,1,1, 4.471, 10511.877, 406.602, 52811.184 24/04/14,02:10:38,08,10,1, 11.9,1,1, 4.471, 10511.885, 406.599, 52811.248 24/04/14,02:10:38,09,10,1, 11.9,1,1, 4.471, 10511.896, 406.618, 52811.265 24/04/14,02:10:38,10,10,1, 11.9,1,1, 4.471, 10511.859, 406.582, 52811.240 24/04/14,02:10:38,11,10,1, 11.9,1,1, 4.471, 10511.902, 406.611, 52811.249 24/04/14,02:10:38,12,10,1, 11.9,1,1, 4.471, 10511.881, 406.608, 52811.238 24/04/14,02:10:38,13,10,1, 11.9,1,1, 4.471, 10511.902, 406.612, 52811.245 24/04/14,02:10:38,14,10,1, 11.9,1,1, 4.471, 10511.902, 406.602, 52811.243 24/04/14,02:10:38,15,10,1, 11.9,1,1, 4.471, 10511.859, 406.619, 52811.233 24/04/14,02:10:38,16,10,1, 11.9,1,1, 4.471, 10511.882, 406.614, 52811.206 24/04/14,02:10:38,17,10,1, 11.9,1,1, 4.471, 10511.887, 406.622, 52811.236 24/04/14,02:10:38,18,10,1, 11.9,1,1, 4.471, 10511.890, 406.606, 52811.241 24/04/14,02:10:38,19,10,1, 11.9,1,1, 4.471, 10511.888, 406.603, 52811.215 24/04/14,02:10:39,00,10,1, 11.9,1,1, 4.472, 10511.881, 406.603, 52811.215 24/04/14,02:10:39,01,10,1, 11.9,1,1, 4.472, 10511.855, 406.604, 52811.237 24/04/14,02:10:39,02,10,1, 11.9,1,1, 4.472, 10511.887, 406.621, 52811.209 24/04/14,02:10:39,03,10,1, 11.9,1,1, 4.472, 10511.885, 406.626, 52811.221 24/04/14,02:10:39,04,10,1, 11.9,1,1, 4.472, 10511.887, 406.610, 52811.203 24/04/14,02:10:39,05,10,1, 11.9,1,1, 4.472, 10511.876, 406.628, 52811.202 24/04/14,02:10:39,06,10,1, 11.9,1,1, 4.472, 10511.867, 406.630, 52811.203 24/04/14,02:10:39,07,10,1, 11.9,1,1, 4.472, 10511.908, 406.638, 52811.172 24/04/14,02:10:39,08,10,1, 11.9,1,1, 4.472, 10511.884, 406.629, 52811.188 24/04/14,02:10:39,09,10,1, 11.9,1,1, 4.472, 10511.875, 406.634, 52811.181 24/04/14,02:10:39,10,10,1, 11.9,1,1, 4.472, 10511.884, 406.625, 52811.164 24/04/14,02:10:39,11,10,1, 11.9,1,1, 4.472, 10511.885, 406.652, 52811.202 24/04/14,02:10:39,12,10,1, 11.9,1,1, 4.472, 10511.878, 406.648, 52811.217 24/04/14,02:10:39,13,10,1, 11.9,1,1, 4.472, 10511.880, 406.636, 52811.223 24/04/14,02:10:39,14,10,1, 11.9,1,1, 4.472, 10511.879, 406.633, 52811.218 24/04/14,02:10:39,15,10,1, 11.9,1,1, 4.472, 10511.886, 406.626, 52811.231 24/04/14,02:10:39,16,10,1, 11.9,1,1, 4.472, 10511.876, 406.617, 52811.203 24/04/14,02:10:39,17,10,1, 11.9,1,1, 4.472, 10511.858, 406.658, 52811.250 24/04/14,02:10:39,18,10,1, 11.9,1,1, 4.472, 10511.879, 406.628, 52811.230 24/04/14,02:10:39,19,10,1, 11.9,1,1, 4.472, 10511.895, 406.640, 52811.193 24/04/14,02:10:40,00,10,1, 11.8,1,1, 4.472, 10511.889, 406.640, 52811.193 24/04/14,02:10:40,01,10,1, 11.8,1,1, 4.472, 10511.865, 406.636, 52811.194 24/04/14,02:10:40,02,10,1, 11.8,1,1, 4.472, 10511.872, 406.631, 52811.227 24/04/14,02:10:40,03,10,1, 11.8,1,1, 4.472, 10511.880, 406.627, 52811.259 24/04/14,02:10:40,04,10,1, 11.8,1,1, 4.472, 10511.880, 406.644, 52811.241 24/04/14,02:10:40,05,10,1, 11.8,1,1, 4.472, 10511.860, 406.649, 52811.221 24/04/14,02:10:40,06,10,1, 11.8,1,1, 4.472, 10511.878, 406.647, 52811.213 24/04/14,02:10:40,07,10,1, 11.8,1,1, 4.472, 10511.854, 406.643, 52811.218 24/04/14,02:10:40,08,10,1, 11.8,1,1, 4.472, 10511.874, 406.642, 52811.220 24/04/14,02:10:40,09,10,1, 11.8,1,1, 4.472, 10511.883, 406.640, 52811.203 24/04/14,02:10:40,10,10,1, 11.8,1,1, 4.472, 10511.852, 406.625, 52811.206 24/04/14,02:10:40,11,10,1, 11.8,1,1, 4.472, 10511.852, 406.655, 52811.241 24/04/14,02:10:40,12,10,1, 11.8,1,1, 4.472, 10511.857, 406.648, 52811.234 24/04/14,02:10:40,13,10,1, 11.8,1,1, 4.472, 10511.854, 406.651, 52811.207 24/04/14,02:10:40,14,10,1, 11.8,1,1, 4.472, 10511.853, 406.669, 52811.280 24/04/14,02:10:40,15,10,1, 11.8,1,1, 4.472, 10511.859, 406.656, 52811.238 24/04/14,02:10:40,16,10,1, 11.8,1,1, 4.472, 10511.874, 406.655, 52811.244 24/04/14,02:10:40,17,10,1, 11.8,1,1, 4.472, 10511.848, 406.659, 52811.175 24/04/14,02:10:40,18,10,1, 11.8,1,1, 4.472, 10511.865, 406.652, 52811.192 24/04/14,02:10:40,19,10,1, 11.8,1,1, 4.472, 10511.849, 406.658, 52811.216 24/04/14,02:10:41,00,09,1, 11.9,1,1, 4.471, 10511.848, 406.658, 52811.216 24/04/14,02:10:41,01,09,1, 11.9,1,1, 4.471, 10511.870, 406.659, 52811.193 24/04/14,02:10:41,02,09,1, 11.9,1,1, 4.471, 10511.868, 406.654, 52811.257 24/04/14,02:10:41,03,09,1, 11.9,1,1, 4.471, 10511.845, 406.672, 52811.249 24/04/14,02:10:41,04,09,1, 11.9,1,1, 4.471, 10511.871, 406.669, 52811.258 24/04/14,02:10:41,05,09,1, 11.9,1,1, 4.471, 10511.852, 406.659, 52811.265 24/04/14,02:10:41,06,09,1, 11.9,1,1, 4.471, 10511.842, 406.675, 52811.263 24/04/14,02:10:41,07,09,1, 11.9,1,1, 4.471, 10511.872, 406.686, 52811.248 24/04/14,02:10:41,08,09,1, 11.9,1,1, 4.471, 10511.856, 406.680, 52811.158 24/04/14,02:10:41,09,09,1, 11.9,1,1, 4.471, 10511.838, 406.690, 52811.279 24/04/14,02:10:41,10,09,1, 11.9,1,1, 4.471, 10511.842, 406.668, 52811.275 24/04/14,02:10:41,11,09,1, 11.9,1,1, 4.471, 10511.865, 406.666, 52811.304 24/04/14,02:10:41,12,09,1, 11.9,1,1, 4.471, 10511.853, 406.666, 52811.253 24/04/14,02:10:41,13,09,1, 11.9,1,1, 4.471, 10511.884, 406.671, 52811.241 24/04/14,02:10:41,14,09,1, 11.9,1,1, 4.471, 10511.851, 406.669, 52811.231 24/04/14,02:10:41,15,09,1, 11.9,1,1, 4.471, 10511.848, 406.695, 52811.256 24/04/14,02:10:41,16,09,1, 11.9,1,1, 4.471, 10511.852, 406.705, 52811.269 24/04/14,02:10:41,17,09,1, 11.9,1,1, 4.471, 10511.876, 406.711, 52811.472 24/04/14,02:10:41,18,09,1, 11.9,1,1, 4.471, 10511.866, 406.692, 52811.146 24/04/14,02:10:41,19,09,1, 11.9,1,1, 4.471, 10511.841, 406.685, 52811.180 24/04/14,02:10:42,00,09,1, 11.9,1,1, 4.472, 10511.839, 406.685, 52811.180 24/04/14,02:10:42,01,09,1, 11.9,1,1, 4.472, 10511.829, 406.706, 52811.259 24/04/14,02:10:42,02,09,1, 11.9,1,1, 4.472, 10511.850, 406.706, 52811.224 24/04/14,02:10:42,03,09,1, 11.9,1,1, 4.472, 10511.815, 406.718, 52811.456 24/04/14,02:10:42,04,09,1, 11.9,1,1, 4.472, 10511.807, 406.717, 52811.311 24/04/14,02:10:42,05,09,1, 11.9,1,1, 4.472, 10511.825, 406.724, 52811.254 24/04/14,02:10:42,06,09,1, 11.9,1,1, 4.472, 10511.858, 406.712, 52811.285 24/04/14,02:10:42,07,09,1, 11.9,1,1, 4.472, 10511.826, 406.695, 52811.278 24/04/14,02:10:42,08,09,1, 11.9,1,1, 4.472, 10511.835, 406.711, 52811.250 24/04/14,02:10:42,09,09,1, 11.9,1,1, 4.472, 10511.845, 406.728, 52811.246 24/04/14,02:10:42,10,09,1, 11.9,1,1, 4.472, 10511.853, 406.728, 52811.225 24/04/14,02:10:42,11,09,1, 11.9,1,1, 4.472, 10511.832, 406.710, 52811.263 24/04/14,02:10:42,12,09,1, 11.9,1,1, 4.472, 10511.851, 406.685, 52811.229 24/04/14,02:10:42,13,09,1, 11.9,1,1, 4.472, 10511.838, 406.716, 52811.257 24/04/14,02:10:42,14,09,1, 11.9,1,1, 4.472, 10511.849, 406.704, 52811.278 24/04/14,02:10:42,15,09,1, 11.9,1,1, 4.472, 10511.874, 406.725, 52811.236 24/04/14,02:10:42,16,09,1, 11.9,1,1, 4.472, 10511.844, 406.733, 52811.274 24/04/14,02:10:42,17,09,1, 11.9,1,1, 4.472, 10511.880, 406.717, 52811.235 24/04/14,02:10:42,18,09,1, 11.9,1,1, 4.472, 10511.867, 406.726, 52811.275 24/04/14,02:10:42,19,09,1, 11.9,1,1, 4.472, 10511.836, 406.718, 52811.285 24/04/14,02:10:43,00,09,1, 11.9,1,1, 4.470, 10511.831, 406.718, 52811.285 24/04/14,02:10:43,01,09,1, 11.9,1,1, 4.470, 10511.847, 406.725, 52811.301 24/04/14,02:10:43,02,09,1, 11.9,1,1, 4.470, 10511.836, 406.736, 52811.284 24/04/14,02:10:43,03,09,1, 11.9,1,1, 4.470, 10511.850, 406.728, 52811.251 24/04/14,02:10:43,04,09,1, 11.9,1,1, 4.470, 10511.864, 406.725, 52811.229 24/04/14,02:10:43,05,09,1, 11.9,1,1, 4.470, 10511.858, 406.735, 52811.236 24/04/14,02:10:43,06,09,1, 11.9,1,1, 4.470, 10511.851, 406.752, 52811.223 24/04/14,02:10:43,07,09,1, 11.9,1,1, 4.470, 10511.844, 406.754, 52811.221 24/04/14,02:10:43,08,09,1, 11.9,1,1, 4.470, 10511.849, 406.750, 52811.263 24/04/14,02:10:43,09,09,1, 11.9,1,1, 4.470, 10511.849, 406.751, 52811.254 24/04/14,02:10:43,10,09,1, 11.9,1,1, 4.470, 10511.830, 406.746, 52811.283 24/04/14,02:10:43,11,09,1, 11.9,1,1, 4.470, 10511.841, 406.741, 52811.278 24/04/14,02:10:43,12,09,1, 11.9,1,1, 4.470, 10511.822, 406.771, 52811.283 24/04/14,02:10:43,13,09,1, 11.9,1,1, 4.470, 10511.850, 406.769, 52811.274 24/04/14,02:10:43,14,09,1, 11.9,1,1, 4.470, 10511.846, 406.777, 52811.258 24/04/14,02:10:43,15,09,1, 11.9,1,1, 4.470, 10511.839, 406.757, 52811.299 24/04/14,02:10:43,16,09,1, 11.9,1,1, 4.470, 10511.836, 406.754, 52811.288 24/04/14,02:10:43,17,09,1, 11.9,1,1, 4.470, 10511.848, 406.766, 52811.164 24/04/14,02:10:43,18,09,1, 11.9,1,1, 4.470, 10511.810, 406.793, 52811.256 24/04/14,02:10:43,19,09,1, 11.9,1,1, 4.470, 10511.841, 406.769, 52811.283 24/04/14,02:10:44,00,09,1, 11.9,1,1, 4.474, 10511.839, 406.769, 52811.283 24/04/14,02:10:44,01,09,1, 11.9,1,1, 4.474, 10511.861, 406.789, 52811.291 24/04/14,02:10:44,02,09,1, 11.9,1,1, 4.474, 10511.836, 406.797, 52811.229 24/04/14,02:10:44,03,09,1, 11.9,1,1, 4.474, 10511.855, 406.796, 52811.256 24/04/14,02:10:44,04,09,1, 11.9,1,1, 4.474, 10511.856, 406.763, 52811.274 24/04/14,02:10:44,05,09,1, 11.9,1,1, 4.474, 10511.841, 406.805, 52811.281 24/04/14,02:10:44,06,09,1, 11.9,1,1, 4.474, 10511.850, 406.805, 52811.250 24/04/14,02:10:44,07,09,1, 11.9,1,1, 4.474, 10511.838, 406.797, 52811.288 24/04/14,02:10:44,08,09,1, 11.9,1,1, 4.474, 10511.827, 406.805, 52811.252 24/04/14,02:10:44,09,09,1, 11.9,1,1, 4.474, 10511.846, 406.823, 52811.270 24/04/14,02:10:44,10,09,1, 11.9,1,1, 4.474, 10511.830, 406.803, 52811.265 24/04/14,02:10:44,11,09,1, 11.9,1,1, 4.474, 10511.853, 406.819, 52811.273 24/04/14,02:10:44,12,09,1, 11.9,1,1, 4.474, 10511.813, 406.807, 52811.286 24/04/14,02:10:44,13,09,1, 11.9,1,1, 4.474, 10511.833, 406.841, 52811.327 24/04/14,02:10:44,14,09,1, 11.9,1,1, 4.474, 10511.862, 406.854, 52811.296 24/04/14,02:10:44,15,09,1, 11.9,1,1, 4.474, 10511.851, 406.820, 52811.292 24/04/14,02:10:44,16,09,1, 11.9,1,1, 4.474, 10511.838, 406.822, 52811.296 24/04/14,02:10:44,17,09,1, 11.9,1,1, 4.474, 10511.850, 406.832, 52811.248 24/04/14,02:10:44,18,09,1, 11.9,1,1, 4.474, 10511.863, 406.842, 52811.353 24/04/14,02:10:44,19,09,1, 11.9,1,1, 4.474, 10511.857, 406.836, 52811.337 24/04/14,02:10:45,00,09,1, 11.9,1,1, 4.469, 10511.856, 406.836, 52811.337 24/04/14,02:10:45,01,09,1, 11.9,1,1, 4.469, 10511.838, 406.821, 52811.274 24/04/14,02:10:45,02,09,1, 11.9,1,1, 4.469, 10511.843, 406.850, 52811.297 24/04/14,02:10:45,03,09,1, 11.9,1,1, 4.469, 10511.862, 406.874, 52811.310 24/04/14,02:10:45,04,09,1, 11.9,1,1, 4.469, 10511.839, 406.856, 52811.298 24/04/14,02:10:45,05,09,1, 11.9,1,1, 4.469, 10511.845, 406.876, 52811.296 24/04/14,02:10:45,06,09,1, 11.9,1,1, 4.469, 10511.863, 406.865, 52811.340 24/04/14,02:10:45,07,09,1, 11.9,1,1, 4.469, 10511.842, 406.862, 52811.319 24/04/14,02:10:45,08,09,1, 11.9,1,1, 4.469, 10511.854, 406.850, 52811.321 24/04/14,02:10:45,09,09,1, 11.9,1,1, 4.469, 10511.854, 406.867, 52811.359 24/04/14,02:10:45,10,09,1, 11.9,1,1, 4.469, 10511.862, 406.891, 52811.372 24/04/14,02:10:45,11,09,1, 11.9,1,1, 4.469, 10511.846, 406.894, 52811.350 24/04/14,02:10:45,12,09,1, 11.9,1,1, 4.469, 10511.871, 406.884, 52811.351 24/04/14,02:10:45,13,09,1, 11.9,1,1, 4.469, 10511.876, 406.887, 52811.333 24/04/14,02:10:45,14,09,1, 11.9,1,1, 4.469, 10511.838, 406.878, 52811.309 24/04/14,02:10:45,15,09,1, 11.9,1,1, 4.469, 10511.882, 406.890, 52811.346 24/04/14,02:10:45,16,09,1, 11.9,1,1, 4.469, 10511.864, 406.883, 52811.349 24/04/14,02:10:45,17,09,1, 11.9,1,1, 4.469, 10511.874, 406.891, 52811.284 24/04/14,02:10:45,18,09,1, 11.9,1,1, 4.469, 10511.894, 406.901, 52811.313 24/04/14,02:10:45,19,09,1, 11.9,1,1, 4.469, 10511.841, 406.941, 52811.345 24/04/14,02:10:46,00,08,1, 11.9,1,1, 4.470, 10511.839, 406.941, 52811.345 24/04/14,02:10:46,01,08,1, 11.9,1,1, 4.470, 10511.851, 406.898, 52811.307 24/04/14,02:10:46,02,08,1, 11.9,1,1, 4.470, 10511.883, 406.924, 52811.285 24/04/14,02:10:46,03,08,1, 11.9,1,1, 4.470, 10511.863, 406.890, 52811.270 24/04/14,02:10:46,04,08,1, 11.9,1,1, 4.470, 10511.892, 406.912, 52811.319 24/04/14,02:10:46,05,08,1, 11.9,1,1, 4.470, 10511.876, 406.928, 52811.330 24/04/14,02:10:46,06,08,1, 11.9,1,1, 4.470, 10511.872, 406.922, 52811.332 24/04/14,02:10:46,07,08,1, 11.9,1,1, 4.470, 10511.844, 406.922, 52811.334 24/04/14,02:10:46,08,08,1, 11.9,1,1, 4.470, 10511.863, 406.921, 52811.333 24/04/14,02:10:46,09,08,1, 11.9,1,1, 4.470, 10511.871, 406.942, 52811.328 24/04/14,02:10:46,10,08,1, 11.9,1,1, 4.470, 10511.859, 406.926, 52811.322 24/04/14,02:10:46,11,08,1, 11.9,1,1, 4.470, 10511.895, 406.945, 52811.316 24/04/14,02:10:46,12,08,1, 11.9,1,1, 4.470, 10511.873, 406.947, 52811.340 24/04/14,02:10:46,13,08,1, 11.9,1,1, 4.470, 10511.862, 406.954, 52811.334 24/04/14,02:10:46,14,08,1, 11.9,1,1, 4.470, 10511.856, 406.964, 52811.332 24/04/14,02:10:46,15,08,1, 11.9,1,1, 4.470, 10511.869, 406.973, 52811.337 24/04/14,02:10:46,16,08,1, 11.9,1,1, 4.470, 10511.847, 406.952, 52811.324 24/04/14,02:10:46,17,08,1, 11.9,1,1, 4.470, 10511.848, 406.992, 52811.316 24/04/14,02:10:46,18,08,1, 11.9,1,1, 4.470, 10511.870, 406.993, 52811.342 24/04/14,02:10:46,19,08,1, 11.9,1,1, 4.470, 10511.855, 407.004, 52811.336 24/04/14,02:10:47,00,09,1, 11.8,1,1, 4.471, 10511.848, 407.004, 52811.336 24/04/14,02:10:47,01,09,1, 11.8,1,1, 4.471, 10511.895, 406.990, 52811.278 24/04/14,02:10:47,02,09,1, 11.8,1,1, 4.471, 10511.895, 407.004, 52811.308 24/04/14,02:10:47,03,09,1, 11.8,1,1, 4.471, 10511.905, 407.011, 52811.324 24/04/14,02:10:47,04,09,1, 11.8,1,1, 4.471, 10511.887, 407.011, 52811.422 24/04/14,02:10:47,05,09,1, 11.8,1,1, 4.471, 10511.874, 406.978, 52811.409 24/04/14,02:10:47,06,09,1, 11.8,1,1, 4.471, 10511.893, 407.009, 52811.393 24/04/14,02:10:47,07,09,1, 11.8,1,1, 4.471, 10511.883, 407.022, 52811.315 24/04/14,02:10:47,08,09,1, 11.8,1,1, 4.471, 10511.892, 407.047, 52811.433 24/04/14,02:10:47,09,09,1, 11.8,1,1, 4.471, 10511.887, 407.014, 52811.429 24/04/14,02:10:47,10,09,1, 11.8,1,1, 4.471, 10511.908, 407.022, 52811.410 24/04/14,02:10:47,11,09,1, 11.8,1,1, 4.471, 10511.891, 407.013, 52811.330 24/04/14,02:10:47,12,09,1, 11.8,1,1, 4.471, 10511.892, 407.055, 52811.406 24/04/14,02:10:47,13,09,1, 11.8,1,1, 4.471, 10511.904, 407.051, 52811.408 24/04/14,02:10:47,14,09,1, 11.8,1,1, 4.471, 10511.892, 407.031, 52811.326 24/04/14,02:10:47,15,09,1, 11.8,1,1, 4.471, 10511.901, 407.031, 52811.377 24/04/14,02:10:47,16,09,1, 11.8,1,1, 4.471, 10511.883, 407.054, 52811.436 24/04/14,02:10:47,17,09,1, 11.8,1,1, 4.471, 10511.896, 407.052, 52811.384 24/04/14,02:10:47,18,09,1, 11.8,1,1, 4.471, 10511.943, 407.041, 52811.429 24/04/14,02:10:47,19,09,1, 11.8,1,1, 4.471, 10511.919, 407.062, 52811.336 24/04/14,02:10:48,00,09,1, 11.9,1,1, 4.468, 10511.914, 407.062, 52811.336 24/04/14,02:10:48,01,09,1, 11.9,1,1, 4.468, 10511.909, 407.061, 52811.387 24/04/14,02:10:48,02,09,1, 11.9,1,1, 4.468, 10511.887, 407.042, 52811.357 24/04/14,02:10:48,03,09,1, 11.9,1,1, 4.468, 10511.904, 407.057, 52811.390 24/04/14,02:10:48,04,09,1, 11.9,1,1, 4.468, 10511.914, 407.057, 52811.373 24/04/14,02:10:48,05,09,1, 11.9,1,1, 4.468, 10511.938, 407.041, 52811.222 24/04/14,02:10:48,06,09,1, 11.9,1,1, 4.468, 10511.957, 407.065, 52811.386 24/04/14,02:10:48,07,09,1, 11.9,1,1, 4.468, 10511.944, 407.062, 52811.343 24/04/14,02:10:48,08,09,1, 11.9,1,1, 4.468, 10511.929, 407.091, 52811.355 24/04/14,02:10:48,09,09,1, 11.9,1,1, 4.468, 10511.918, 407.063, 52811.414 24/04/14,02:10:48,10,09,1, 11.9,1,1, 4.468, 10511.906, 407.091, 52811.437 24/04/14,02:10:48,11,09,1, 11.9,1,1, 4.468, 10511.904, 407.089, 52811.438 24/04/14,02:10:48,12,09,1, 11.9,1,1, 4.468, 10511.904, 407.119, 52811.438 24/04/14,02:10:48,13,09,1, 11.9,1,1, 4.468, 10511.936, 407.114, 52811.454 24/04/14,02:10:48,14,09,1, 11.9,1,1, 4.468, 10511.931, 407.126, 52811.462 24/04/14,02:10:48,15,09,1, 11.9,1,1, 4.468, 10511.950, 407.115, 52811.447 24/04/14,02:10:48,16,09,1, 11.9,1,1, 4.468, 10511.942, 407.126, 52811.415 24/04/14,02:10:48,17,09,1, 11.9,1,1, 4.468, 10511.964, 407.135, 52811.393 24/04/14,02:10:48,18,09,1, 11.9,1,1, 4.468, 10511.935, 407.122, 52811.439 24/04/14,02:10:48,19,09,1, 11.9,1,1, 4.468, 10511.962, 407.137, 52811.481 24/04/14,02:10:49,00,09,1, 11.8,1,1, 4.472, 10511.956, 407.137, 52811.481 24/04/14,02:10:49,01,09,1, 11.8,1,1, 4.472, 10511.949, 407.116, 52811.425 24/04/14,02:10:49,02,09,1, 11.8,1,1, 4.472, 10511.948, 407.123, 52811.360 24/04/14,02:10:49,03,09,1, 11.8,1,1, 4.472, 10511.949, 407.119, 52811.402 24/04/14,02:10:49,04,09,1, 11.8,1,1, 4.472, 10511.957, 407.126, 52811.376 24/04/14,02:10:49,05,09,1, 11.8,1,1, 4.472, 10511.958, 407.127, 52811.386 24/04/14,02:10:49,06,09,1, 11.8,1,1, 4.472, 10511.985, 407.135, 52811.409 24/04/14,02:10:49,07,09,1, 11.8,1,1, 4.472, 10511.958, 407.152, 52811.424 24/04/14,02:10:49,08,09,1, 11.8,1,1, 4.472, 10511.951, 407.165, 52811.406 24/04/14,02:10:49,09,09,1, 11.8,1,1, 4.472, 10511.975, 407.148, 52811.313 24/04/14,02:10:49,10,09,1, 11.8,1,1, 4.472, 10511.966, 407.143, 52811.375 24/04/14,02:10:49,11,09,1, 11.8,1,1, 4.472, 10511.978, 407.121, 52811.420 24/04/14,02:10:49,12,09,1, 11.8,1,1, 4.472, 10511.967, 407.138, 52811.360 24/04/14,02:10:49,13,09,1, 11.8,1,1, 4.472, 10511.969, 407.148, 52811.379 24/04/14,02:10:49,14,09,1, 11.8,1,1, 4.472, 10511.981, 407.152, 52811.419 24/04/14,02:10:49,15,09,1, 11.8,1,1, 4.472, 10511.992, 407.140, 52811.425 24/04/14,02:10:49,16,09,1, 11.8,1,1, 4.472, 10511.999, 407.158, 52811.371 24/04/14,02:10:49,17,09,1, 11.8,1,1, 4.472, 10512.010, 407.160, 52811.335 24/04/14,02:10:49,18,09,1, 11.8,1,1, 4.472, 10511.998, 407.164, 52811.469 24/04/14,02:10:49,19,09,1, 11.8,1,1, 4.472, 10511.973, 407.153, 52811.406 24/04/14,02:10:50,00,09,1, 11.9,1,1, 4.471, 10511.973, 407.153, 52811.406 24/04/14,02:10:50,01,09,1, 11.9,1,1, 4.471, 10511.993, 407.165, 52811.395 24/04/14,02:10:50,02,09,1, 11.9,1,1, 4.471, 10512.001, 407.166, 52811.340 24/04/14,02:10:50,03,09,1, 11.9,1,1, 4.471, 10512.010, 407.166, 52811.420 24/04/14,02:10:50,04,09,1, 11.9,1,1, 4.471, 10512.009, 407.181, 52811.493 24/04/14,02:10:50,05,09,1, 11.9,1,1, 4.471, 10511.999, 407.160, 52811.380 24/04/14,02:10:50,06,09,1, 11.9,1,1, 4.471, 10512.027, 407.161, 52811.403 24/04/14,02:10:50,07,09,1, 11.9,1,1, 4.471, 10512.008, 407.134, 52811.422 24/04/14,02:10:50,08,09,1, 11.9,1,1, 4.471, 10512.036, 407.150, 52811.356 24/04/14,02:10:50,09,09,1, 11.9,1,1, 4.471, 10511.990, 407.170, 52811.440 24/04/14,02:10:50,10,09,1, 11.9,1,1, 4.471, 10512.036, 407.141, 52811.296 24/04/14,02:10:50,11,09,1, 11.9,1,1, 4.471, 10512.028, 407.150, 52811.403 24/04/14,02:10:50,12,09,1, 11.9,1,1, 4.471, 10512.025, 407.171, 52811.369 24/04/14,02:10:50,13,09,1, 11.9,1,1, 4.471, 10512.043, 407.164, 52811.371 24/04/14,02:10:50,14,09,1, 11.9,1,1, 4.471, 10512.039, 407.135, 52811.407 24/04/14,02:10:50,15,09,1, 11.9,1,1, 4.471, 10512.019, 407.161, 52811.472 24/04/14,02:10:50,16,09,1, 11.9,1,1, 4.471, 10512.042, 407.156, 52811.433 24/04/14,02:10:50,17,09,1, 11.9,1,1, 4.471, 10512.036, 407.140, 52811.422 24/04/14,02:10:50,18,09,1, 11.9,1,1, 4.471, 10512.014, 407.146, 52811.419 24/04/14,02:10:50,19,09,1, 11.9,1,1, 4.471, 10512.028, 407.132, 52811.364 24/04/14,02:10:51,00,08,1, 11.9,1,1, 4.471, 10512.023, 407.132, 52811.364 24/04/14,02:10:51,01,08,1, 11.9,1,1, 4.471, 10512.050, 407.148, 52811.385 24/04/14,02:10:51,02,08,1, 11.9,1,1, 4.471, 10512.041, 407.142, 52811.378 24/04/14,02:10:51,03,08,1, 11.9,1,1, 4.471, 10512.056, 407.128, 52811.421 24/04/14,02:10:51,04,08,1, 11.9,1,1, 4.471, 10512.049, 407.142, 52811.411 24/04/14,02:10:51,05,08,1, 11.9,1,1, 4.471, 10512.044, 407.126, 52811.396 24/04/14,02:10:51,06,08,1, 11.9,1,1, 4.471, 10512.047, 407.148, 52811.377 24/04/14,02:10:51,07,08,1, 11.9,1,1, 4.471, 10512.054, 407.132, 52811.365 24/04/14,02:10:51,08,08,1, 11.9,1,1, 4.471, 10512.065, 407.130, 52811.382 24/04/14,02:10:51,09,08,1, 11.9,1,1, 4.471, 10512.054, 407.145, 52811.432 24/04/14,02:10:51,10,08,1, 11.9,1,1, 4.471, 10512.087, 407.131, 52811.364 24/04/14,02:10:51,11,08,1, 11.9,1,1, 4.471, 10512.059, 407.141, 52811.370 24/04/14,02:10:51,12,08,1, 11.9,1,1, 4.471, 10512.076, 407.133, 52811.448 24/04/14,02:10:51,13,08,1, 11.9,1,1, 4.471, 10512.072, 407.116, 52811.410 24/04/14,02:10:51,14,08,1, 11.9,1,1, 4.471, 10512.086, 407.145, 52811.370 24/04/14,02:10:51,15,08,1, 11.9,1,1, 4.471, 10512.066, 407.121, 52811.374 24/04/14,02:10:51,16,08,1, 11.9,1,1, 4.471, 10512.095, 407.134, 52811.385 24/04/14,02:10:51,17,08,1, 11.9,1,1, 4.471, 10512.084, 407.116, 52811.404 24/04/14,02:10:51,18,08,1, 11.9,1,1, 4.471, 10512.093, 407.128, 52811.429 24/04/14,02:10:51,19,08,1, 11.9,1,1, 4.471, 10512.101, 407.118, 52811.370 24/04/14,02:10:52,00,08,1, 11.9,1,1, 4.472, 10512.098, 407.118, 52811.370 24/04/14,02:10:52,01,08,1, 11.9,1,1, 4.472, 10512.072, 407.113, 52811.384 24/04/14,02:10:52,02,08,1, 11.9,1,1, 4.472, 10512.072, 407.114, 52811.339 24/04/14,02:10:52,03,08,1, 11.9,1,1, 4.472, 10512.086, 407.114, 52811.429 24/04/14,02:10:52,04,08,1, 11.9,1,1, 4.472, 10512.075, 407.113, 52811.352 24/04/14,02:10:52,05,08,1, 11.9,1,1, 4.472, 10512.095, 407.125, 52811.430 24/04/14,02:10:52,06,08,1, 11.9,1,1, 4.472, 10512.099, 407.091, 52811.317 24/04/14,02:10:52,07,08,1, 11.9,1,1, 4.472, 10512.074, 407.113, 52811.383 24/04/14,02:10:52,08,08,1, 11.9,1,1, 4.472, 10512.103, 407.119, 52811.383 24/04/14,02:10:52,09,08,1, 11.9,1,1, 4.472, 10512.123, 407.127, 52811.440 24/04/14,02:10:52,10,08,1, 11.9,1,1, 4.472, 10512.094, 407.118, 52811.293 24/04/14,02:10:52,11,08,1, 11.9,1,1, 4.472, 10512.103, 407.092, 52811.373 24/04/14,02:10:52,12,08,1, 11.9,1,1, 4.472, 10512.087, 407.119, 52811.342 24/04/14,02:10:52,13,08,1, 11.9,1,1, 4.472, 10512.086, 407.084, 52811.346 24/04/14,02:10:52,14,08,1, 11.9,1,1, 4.472, 10512.097, 407.095, 52811.381 24/04/14,02:10:52,15,08,1, 11.9,1,1, 4.472, 10512.113, 407.094, 52811.395 24/04/14,02:10:52,16,08,1, 11.9,1,1, 4.472, 10512.116, 407.107, 52811.411 24/04/14,02:10:52,17,08,1, 11.9,1,1, 4.472, 10512.100, 407.093, 52811.414 24/04/14,02:10:52,18,08,1, 11.9,1,1, 4.472, 10512.104, 407.087, 52811.385 24/04/14,02:10:52,19,08,1, 11.9,1,1, 4.472, 10512.107, 407.101, 52811.390 24/04/14,02:10:53,00,08,1, 11.9,1,1, 4.469, 10512.106, 407.101, 52811.390 24/04/14,02:10:53,01,08,1, 11.9,1,1, 4.469, 10512.108, 407.094, 52811.366 24/04/14,02:10:53,02,08,1, 11.9,1,1, 4.469, 10512.122, 407.107, 52811.424 24/04/14,02:10:53,03,08,1, 11.9,1,1, 4.469, 10512.125, 407.070, 52811.406 24/04/14,02:10:53,04,08,1, 11.9,1,1, 4.469, 10512.114, 407.088, 52811.428 24/04/14,02:10:53,05,08,1, 11.9,1,1, 4.469, 10512.127, 407.074, 52811.376 24/04/14,02:10:53,06,08,1, 11.9,1,1, 4.469, 10512.114, 407.063, 52811.290 24/04/14,02:10:53,07,08,1, 11.9,1,1, 4.469, 10512.117, 407.101, 52811.480 24/04/14,02:10:53,08,08,1, 11.9,1,1, 4.469, 10512.136, 407.080, 52811.346 24/04/14,02:10:53,09,08,1, 11.9,1,1, 4.469, 10512.109, 407.090, 52811.367 24/04/14,02:10:53,10,08,1, 11.9,1,1, 4.469, 10512.120, 407.090, 52811.296 24/04/14,02:10:53,11,08,1, 11.9,1,1, 4.469, 10512.102, 407.086, 52811.343 24/04/14,02:10:53,12,08,1, 11.9,1,1, 4.469, 10512.107, 407.099, 52811.451 24/04/14,02:10:53,13,08,1, 11.9,1,1, 4.469, 10512.107, 407.100, 52811.391 24/04/14,02:10:53,14,08,1, 11.9,1,1, 4.469, 10512.115, 407.117, 52811.393 24/04/14,02:10:53,15,08,1, 11.9,1,1, 4.469, 10512.129, 407.107, 52811.427 24/04/14,02:10:53,16,08,1, 11.9,1,1, 4.469, 10512.130, 407.088, 52811.376 24/04/14,02:10:53,17,08,1, 11.9,1,1, 4.469, 10512.134, 407.115, 52811.383 24/04/14,02:10:53,18,08,1, 11.9,1,1, 4.469, 10512.125, 407.067, 52811.457 24/04/14,02:10:53,19,08,1, 11.9,1,1, 4.469, 10512.109, 407.095, 52811.404 24/04/14,02:10:54,00,08,1, 12.0,1,1, 4.471, 10512.106, 407.095, 52811.404 24/04/14,02:10:54,01,08,1, 12.0,1,1, 4.471, 10512.118, 407.076, 52811.376 24/04/14,02:10:54,02,08,1, 12.0,1,1, 4.471, 10512.136, 407.076, 52811.407 24/04/14,02:10:54,03,08,1, 12.0,1,1, 4.471, 10512.141, 407.095, 52811.422 24/04/14,02:10:54,04,08,1, 12.0,1,1, 4.471, 10512.120, 407.094, 52811.389 24/04/14,02:10:54,05,08,1, 12.0,1,1, 4.471, 10512.131, 407.093, 52811.402 24/04/14,02:10:54,06,08,1, 12.0,1,1, 4.471, 10512.114, 407.102, 52811.431 24/04/14,02:10:54,07,08,1, 12.0,1,1, 4.471, 10512.135, 407.084, 52811.384 24/04/14,02:10:54,08,08,1, 12.0,1,1, 4.471, 10512.143, 407.077, 52811.403 24/04/14,02:10:54,09,08,1, 12.0,1,1, 4.471, 10512.147, 407.107, 52811.377 24/04/14,02:10:54,10,08,1, 12.0,1,1, 4.471, 10512.127, 407.103, 52811.476 24/04/14,02:10:54,11,08,1, 12.0,1,1, 4.471, 10512.149, 407.098, 52811.448 24/04/14,02:10:54,12,08,1, 12.0,1,1, 4.471, 10512.143, 407.110, 52811.422 24/04/14,02:10:54,13,08,1, 12.0,1,1, 4.471, 10512.131, 407.087, 52811.472 24/04/14,02:10:54,14,08,1, 12.0,1,1, 4.471, 10512.128, 407.120, 52811.595 24/04/14,02:10:54,15,08,1, 12.0,1,1, 4.471, 10512.139, 407.113, 52811.332 24/04/14,02:10:54,16,08,1, 12.0,1,1, 4.471, 10512.138, 407.087, 52811.384 24/04/14,02:10:54,17,08,1, 12.0,1,1, 4.471, 10512.139, 407.091, 52811.373 24/04/14,02:10:54,18,08,1, 12.0,1,1, 4.471, 10512.149, 407.105, 52811.416 24/04/14,02:10:54,19,08,1, 12.0,1,1, 4.471, 10512.150, 407.090, 52811.397 24/04/14,02:10:55,00,09,1, 11.9,1,1, 4.474, 10512.148, 407.090, 52811.397 24/04/14,02:10:55,01,09,1, 11.9,1,1, 4.474, 10512.141, 407.105, 52811.410 24/04/14,02:10:55,02,09,1, 11.9,1,1, 4.474, 10512.150, 407.079, 52811.433 24/04/14,02:10:55,03,09,1, 11.9,1,1, 4.474, 10512.157, 407.084, 52811.386 24/04/14,02:10:55,04,09,1, 11.9,1,1, 4.474, 10512.153, 407.088, 52811.392 24/04/14,02:10:55,05,09,1, 11.9,1,1, 4.474, 10512.150, 407.137, 52811.379 24/04/14,02:10:55,06,09,1, 11.9,1,1, 4.474, 10512.136, 407.120, 52811.417 24/04/14,02:10:55,07,09,1, 11.9,1,1, 4.474, 10512.149, 407.127, 52811.476 24/04/14,02:10:55,08,09,1, 11.9,1,1, 4.474, 10512.168, 407.124, 52811.420 24/04/14,02:10:55,09,09,1, 11.9,1,1, 4.474, 10512.147, 407.121, 52811.314 24/04/14,02:10:55,10,09,1, 11.9,1,1, 4.474, 10512.138, 407.121, 52811.377 24/04/14,02:10:55,11,09,1, 11.9,1,1, 4.474, 10512.142, 407.109, 52811.373 24/04/14,02:10:55,12,09,1, 11.9,1,1, 4.474, 10512.155, 407.119, 52811.411 24/04/14,02:10:55,13,09,1, 11.9,1,1, 4.474, 10512.137, 407.130, 52811.423 24/04/14,02:10:55,14,09,1, 11.9,1,1, 4.474, 10512.133, 407.112, 52811.362 24/04/14,02:10:55,15,09,1, 11.9,1,1, 4.474, 10512.149, 407.113, 52811.408 24/04/14,02:10:55,16,09,1, 11.9,1,1, 4.474, 10512.138, 407.090, 52811.345 24/04/14,02:10:55,17,09,1, 11.9,1,1, 4.474, 10512.132, 407.140, 52811.394 24/04/14,02:10:55,18,09,1, 11.9,1,1, 4.474, 10512.166, 407.154, 52811.450 24/04/14,02:10:55,19,09,1, 11.9,1,1, 4.474, 10512.184, 407.133, 52811.376 24/04/14,02:10:56,00,10,1, 11.9,1,1, 4.471, 10512.182, 407.133, 52811.376 24/04/14,02:10:56,01,10,1, 11.9,1,1, 4.471, 10512.142, 407.137, 52811.355 24/04/14,02:10:56,02,10,1, 11.9,1,1, 4.471, 10512.148, 407.145, 52811.356 24/04/14,02:10:56,03,10,1, 11.9,1,1, 4.471, 10512.152, 407.132, 52811.426 24/04/14,02:10:56,04,10,1, 11.9,1,1, 4.471, 10512.160, 407.138, 52811.379 24/04/14,02:10:56,05,10,1, 11.9,1,1, 4.471, 10512.167, 407.138, 52811.353 24/04/14,02:10:56,06,10,1, 11.9,1,1, 4.471, 10512.147, 407.154, 52811.428 24/04/14,02:10:56,07,10,1, 11.9,1,1, 4.471, 10512.150, 407.145, 52811.418 24/04/14,02:10:56,08,10,1, 11.9,1,1, 4.471, 10512.160, 407.152, 52811.450 24/04/14,02:10:56,09,10,1, 11.9,1,1, 4.471, 10512.161, 407.131, 52811.365 24/04/14,02:10:56,10,10,1, 11.9,1,1, 4.471, 10512.137, 407.151, 52811.374 24/04/14,02:10:56,11,10,1, 11.9,1,1, 4.471, 10512.149, 407.156, 52811.402 24/04/14,02:10:56,12,10,1, 11.9,1,1, 4.471, 10512.155, 407.117, 52811.388 24/04/14,02:10:56,13,10,1, 11.9,1,1, 4.471, 10512.146, 407.138, 52811.417 24/04/14,02:10:56,14,10,1, 11.9,1,1, 4.471, 10512.156, 407.131, 52811.375 24/04/14,02:10:56,15,10,1, 11.9,1,1, 4.471, 10512.158, 407.146, 52811.425 24/04/14,02:10:56,16,10,1, 11.9,1,1, 4.471, 10512.140, 407.140, 52811.453 24/04/14,02:10:56,17,10,1, 11.9,1,1, 4.471, 10512.169, 407.153, 52811.390 24/04/14,02:10:56,18,10,1, 11.9,1,1, 4.471, 10512.165, 407.163, 52811.392 24/04/14,02:10:56,19,10,1, 11.9,1,1, 4.471, 10512.171, 407.146, 52811.430 24/04/14,02:10:57,00,09,1, 11.9,1,1, 4.473, 10512.165, 407.146, 52811.430 24/04/14,02:10:57,01,09,1, 11.9,1,1, 4.473, 10512.166, 407.138, 52811.448 24/04/14,02:10:57,02,09,1, 11.9,1,1, 4.473, 10512.149, 407.207, 52811.704 24/04/14,02:10:57,03,09,1, 11.9,1,1, 4.473, 10512.161, 407.219, 52811.700 24/04/14,02:10:57,04,09,1, 11.9,1,1, 4.473, 10512.158, 407.222, 52811.666 24/04/14,02:10:57,05,09,1, 11.9,1,1, 4.473, 10512.129, 407.231, 52811.688 24/04/14,02:10:57,06,09,1, 11.9,1,1, 4.473, 10512.171, 407.244, 52811.675 24/04/14,02:10:57,07,09,1, 11.9,1,1, 4.473, 10512.175, 407.250, 52811.680 24/04/14,02:10:57,08,09,1, 11.9,1,1, 4.473, 10512.181, 407.218, 52811.633 24/04/14,02:10:57,09,09,1, 11.9,1,1, 4.473, 10512.198, 407.209, 52811.649 24/04/14,02:10:57,10,09,1, 11.9,1,1, 4.473, 10512.166, 407.232, 52811.683 24/04/14,02:10:57,11,09,1, 11.9,1,1, 4.473, 10512.180, 407.232, 52811.681 24/04/14,02:10:57,12,09,1, 11.9,1,1, 4.473, 10512.179, 407.241, 52811.668 24/04/14,02:10:57,13,09,1, 11.9,1,1, 4.473, 10512.173, 407.238, 52811.662 24/04/14,02:10:57,14,09,1, 11.9,1,1, 4.473, 10512.165, 407.252, 52811.699 24/04/14,02:10:57,15,09,1, 11.9,1,1, 4.473, 10512.176, 407.252, 52811.674 24/04/14,02:10:57,16,09,1, 11.9,1,1, 4.473, 10512.171, 407.244, 52811.636 24/04/14,02:10:57,17,09,1, 11.9,1,1, 4.473, 10512.162, 407.248, 52811.670 24/04/14,02:10:57,18,09,1, 11.9,1,1, 4.473, 10512.188, 407.241, 52811.801 24/04/14,02:10:57,19,09,1, 11.9,1,1, 4.473, 10512.192, 407.229, 52811.662 24/04/14,02:10:58,00,09,1, 11.9,1,1, 4.475, 10512.190, 407.229, 52811.662 24/04/14,02:10:58,01,09,1, 11.9,1,1, 4.475, 10512.175, 407.258, 52811.650 24/04/14,02:10:58,02,09,1, 11.9,1,1, 4.475, 10512.196, 407.252, 52811.653 24/04/14,02:10:58,03,09,1, 11.9,1,1, 4.475, 10512.180, 407.256, 52811.630 24/04/14,02:10:58,04,09,1, 11.9,1,1, 4.475, 10512.171, 407.248, 52811.654 24/04/14,02:10:58,05,09,1, 11.9,1,1, 4.475, 10512.179, 407.265, 52811.684 24/04/14,02:10:58,06,09,1, 11.9,1,1, 4.475, 10512.188, 407.284, 52811.640 24/04/14,02:10:58,07,09,1, 11.9,1,1, 4.475, 10512.180, 407.284, 52811.628 24/04/14,02:10:58,08,09,1, 11.9,1,1, 4.475, 10512.173, 407.267, 52811.687 24/04/14,02:10:58,09,09,1, 11.9,1,1, 4.475, 10512.202, 407.284, 52811.592 24/04/14,02:10:58,10,09,1, 11.9,1,1, 4.475, 10512.202, 407.279, 52811.700 24/04/14,02:10:58,11,09,1, 11.9,1,1, 4.475, 10512.183, 407.307, 52811.716 24/04/14,02:10:58,12,09,1, 11.9,1,1, 4.475, 10512.181, 407.270, 52811.590 24/04/14,02:10:58,13,09,1, 11.9,1,1, 4.475, 10512.174, 407.318, 52811.651 24/04/14,02:10:58,14,09,1, 11.9,1,1, 4.475, 10512.199, 407.277, 52811.675 24/04/14,02:10:58,15,09,1, 11.9,1,1, 4.475, 10512.191, 407.300, 52811.671 24/04/14,02:10:58,16,09,1, 11.9,1,1, 4.475, 10512.173, 407.298, 52811.578 24/04/14,02:10:58,17,09,1, 11.9,1,1, 4.475, 10512.176, 407.319, 52811.695 24/04/14,02:10:58,18,09,1, 11.9,1,1, 4.475, 10512.195, 407.320, 52811.705 24/04/14,02:10:58,19,09,1, 11.9,1,1, 4.475, 10512.210, 407.294, 52811.678 24/04/14,02:10:59,00,09,1, 11.9,1,1, 4.473, 10512.207, 407.294, 52811.678 24/04/14,02:10:59,01,09,1, 11.9,1,1, 4.473, 10512.212, 407.291, 52811.483 24/04/14,02:10:59,02,09,1, 11.9,1,1, 4.473, 10512.221, 407.291, 52811.615 24/04/14,02:10:59,03,09,1, 11.9,1,1, 4.473, 10512.216, 407.321, 52811.668 24/04/14,02:10:59,04,09,1, 11.9,1,1, 4.473, 10512.215, 407.328, 52811.652 24/04/14,02:10:59,05,09,1, 11.9,1,1, 4.473, 10512.214, 407.322, 52811.679 24/04/14,02:10:59,06,09,1, 11.9,1,1, 4.473, 10512.200, 407.307, 52811.680 24/04/14,02:10:59,07,09,1, 11.9,1,1, 4.473, 10512.187, 407.309, 52811.670 24/04/14,02:10:59,08,09,1, 11.9,1,1, 4.473, 10512.184, 407.319, 52811.674 24/04/14,02:10:59,09,09,1, 11.9,1,1, 4.473, 10512.216, 407.340, 52811.672 24/04/14,02:10:59,10,09,1, 11.9,1,1, 4.473, 10512.213, 407.340, 52811.709 24/04/14,02:10:59,11,09,1, 11.9,1,1, 4.473, 10512.196, 407.335, 52811.693 24/04/14,02:10:59,12,09,1, 11.9,1,1, 4.473, 10512.215, 407.324, 52811.718 24/04/14,02:10:59,13,09,1, 11.9,1,1, 4.473, 10512.219, 407.352, 52811.679 24/04/14,02:10:59,14,09,1, 11.9,1,1, 4.473, 10512.214, 407.329, 52811.664 24/04/14,02:10:59,15,09,1, 11.9,1,1, 4.473, 10512.212, 407.355, 52811.713 24/04/14,02:10:59,16,09,1, 11.9,1,1, 4.473, 10512.218, 407.376, 52811.737 24/04/14,02:10:59,17,09,1, 11.9,1,1, 4.473, 10512.218, 407.351, 52811.679 24/04/14,02:10:59,18,09,1, 11.9,1,1, 4.473, 10512.202, 407.349, 52811.651 24/04/14,02:10:59,19,09,1, 11.9,1,1, 4.473, 10512.213, 407.376, 52811.719 24/04/14,02:11:00,00,09,1, 11.9,1,1, 4.469, 10512.207, 407.376, 52811.719 24/04/14,02:11:00,01,09,1, 11.9,1,1, 4.469, 10512.209, 407.370, 52811.700 24/04/14,02:11:00,02,09,1, 11.9,1,1, 4.469, 10512.207, 407.338, 52811.439 24/04/14,02:11:00,03,09,1, 11.9,1,1, 4.469, 10512.190, 407.308, 52811.556 24/04/14,02:11:00,04,09,1, 11.9,1,1, 4.469, 10512.232, 407.341, 52811.506 24/04/14,02:11:00,05,09,1, 11.9,1,1, 4.469, 10512.210, 407.320, 52811.500 24/04/14,02:11:00,06,09,1, 11.9,1,1, 4.469, 10512.212, 407.339, 52811.448 24/04/14,02:11:00,07,09,1, 11.9,1,1, 4.469, 10512.201, 407.346, 52811.475 24/04/14,02:11:00,08,09,1, 11.9,1,1, 4.469, 10512.200, 407.351, 52811.470 24/04/14,02:11:00,09,09,1, 11.9,1,1, 4.469, 10512.205, 407.335, 52811.480 24/04/14,02:11:00,10,09,1, 11.9,1,1, 4.469, 10512.218, 407.372, 52811.486 24/04/14,02:11:00,11,09,1, 11.9,1,1, 4.469, 10512.211, 407.372, 52811.462 24/04/14,02:11:00,12,09,1, 11.9,1,1, 4.469, 10512.222, 407.376, 52811.513 24/04/14,02:11:00,13,09,1, 11.9,1,1, 4.469, 10512.200, 407.372, 52811.495 24/04/14,02:11:00,14,09,1, 11.9,1,1, 4.469, 10512.213, 407.359, 52811.471 24/04/14,02:11:00,15,09,1, 11.9,1,1, 4.469, 10512.197, 407.375, 52811.432 24/04/14,02:11:00,16,09,1, 11.9,1,1, 4.469, 10512.195, 407.354, 52811.503 24/04/14,02:11:00,17,09,1, 11.9,1,1, 4.469, 10512.197, 407.378, 52811.501 24/04/14,02:11:00,18,09,1, 11.9,1,1, 4.469, 10512.210, 407.351, 52811.480 24/04/14,02:11:00,19,09,1, 11.9,1,1, 4.469, 10512.176, 407.357, 52811.437 24/04/14,02:11:01,00,09,1, 11.9,1,1, 4.470, 10512.173, 407.357, 52811.437 24/04/14,02:11:01,01,09,1, 11.9,1,1, 4.470, 10512.230, 407.388, 52811.469 24/04/14,02:11:01,02,09,1, 11.9,1,1, 4.470, 10512.203, 407.390, 52811.468 24/04/14,02:11:01,03,09,1, 11.9,1,1, 4.470, 10512.217, 407.380, 52811.454 24/04/14,02:11:01,04,09,1, 11.9,1,1, 4.470, 10512.209, 407.391, 52811.491 24/04/14,02:11:01,05,09,1, 11.9,1,1, 4.470, 10512.168, 407.384, 52811.497 24/04/14,02:11:01,06,09,1, 11.9,1,1, 4.470, 10512.209, 407.390, 52811.490 24/04/14,02:11:01,07,09,1, 11.9,1,1, 4.470, 10512.207, 407.372, 52811.461 24/04/14,02:11:01,08,09,1, 11.9,1,1, 4.470, 10512.207, 407.396, 52811.480 24/04/14,02:11:01,09,09,1, 11.9,1,1, 4.470, 10512.219, 407.414, 52811.514 24/04/14,02:11:01,10,09,1, 11.9,1,1, 4.470, 10512.216, 407.389, 52811.513 24/04/14,02:11:01,11,09,1, 11.9,1,1, 4.470, 10512.209, 407.404, 52811.477 24/04/14,02:11:01,12,09,1, 11.9,1,1, 4.470, 10512.184, 407.390, 52811.491 24/04/14,02:11:01,13,09,1, 11.9,1,1, 4.470, 10512.212, 407.418, 52811.518 24/04/14,02:11:01,14,09,1, 11.9,1,1, 4.470, 10512.203, 407.422, 52811.509 24/04/14,02:11:01,15,09,1, 11.9,1,1, 4.470, 10512.222, 407.401, 52811.417 24/04/14,02:11:01,16,09,1, 11.9,1,1, 4.470, 10512.189, 407.416, 52811.509 24/04/14,02:11:01,17,09,1, 11.9,1,1, 4.470, 10512.207, 407.430, 52811.539 24/04/14,02:11:01,18,09,1, 11.9,1,1, 4.470, 10512.202, 407.416, 52811.504 24/04/14,02:11:01,19,09,1, 11.9,1,1, 4.470, 10512.212, 407.426, 52811.522 24/04/14,02:11:02,00,09,1, 11.8,1,1, 4.473, 10512.207, 407.426, 52811.522 24/04/14,02:11:02,01,09,1, 11.8,1,1, 4.473, 10512.180, 407.414, 52811.511 24/04/14,02:11:02,02,09,1, 11.8,1,1, 4.473, 10512.200, 407.444, 52811.565 24/04/14,02:11:02,03,09,1, 11.8,1,1, 4.473, 10512.204, 407.454, 52811.543 24/04/14,02:11:02,04,09,1, 11.8,1,1, 4.473, 10512.196, 407.435, 52811.445 24/04/14,02:11:02,05,09,1, 11.8,1,1, 4.473, 10512.200, 407.456, 52811.455 24/04/14,02:11:02,06,09,1, 11.8,1,1, 4.473, 10512.211, 407.463, 52811.488 24/04/14,02:11:02,07,09,1, 11.8,1,1, 4.473, 10512.229, 407.445, 52811.481 24/04/14,02:11:02,08,09,1, 11.8,1,1, 4.473, 10512.211, 407.461, 52811.511 24/04/14,02:11:02,09,09,1, 11.8,1,1, 4.473, 10512.199, 407.459, 52811.476 24/04/14,02:11:02,10,09,1, 11.8,1,1, 4.473, 10512.192, 407.464, 52811.548 24/04/14,02:11:02,11,09,1, 11.8,1,1, 4.473, 10512.201, 407.482, 52811.537 24/04/14,02:11:02,12,09,1, 11.8,1,1, 4.473, 10512.212, 407.473, 52811.574 24/04/14,02:11:02,13,09,1, 11.8,1,1, 4.473, 10512.217, 407.466, 52811.494 24/04/14,02:11:02,14,09,1, 11.8,1,1, 4.473, 10512.188, 407.453, 52811.487 24/04/14,02:11:02,15,09,1, 11.8,1,1, 4.473, 10512.198, 407.451, 52811.497 24/04/14,02:11:02,16,09,1, 11.8,1,1, 4.473, 10512.214, 407.472, 52811.551 24/04/14,02:11:02,17,09,1, 11.8,1,1, 4.473, 10512.215, 407.455, 52811.489 24/04/14,02:11:02,18,09,1, 11.8,1,1, 4.473, 10512.219, 407.458, 52811.470 24/04/14,02:11:02,19,09,1, 11.8,1,1, 4.473, 10512.192, 407.470, 52811.465 24/04/14,02:11:03,00,09,1, 11.9,1,1, 4.471, 10512.190, 407.470, 52811.465 24/04/14,02:11:03,01,09,1, 11.9,1,1, 4.471, 10512.210, 407.495, 52811.487 24/04/14,02:11:03,02,09,1, 11.9,1,1, 4.471, 10512.218, 407.479, 52811.516 24/04/14,02:11:03,03,09,1, 11.9,1,1, 4.471, 10512.199, 407.495, 52811.519 24/04/14,02:11:03,04,09,1, 11.9,1,1, 4.471, 10512.188, 407.499, 52811.601 24/04/14,02:11:03,05,09,1, 11.9,1,1, 4.471, 10512.224, 407.491, 52811.566 24/04/14,02:11:03,06,09,1, 11.9,1,1, 4.471, 10512.207, 407.477, 52811.522 24/04/14,02:11:03,07,09,1, 11.9,1,1, 4.471, 10512.204, 407.482, 52811.575 24/04/14,02:11:03,08,09,1, 11.9,1,1, 4.471, 10512.218, 407.490, 52811.529 24/04/14,02:11:03,09,09,1, 11.9,1,1, 4.471, 10512.225, 407.507, 52811.571 24/04/14,02:11:03,10,09,1, 11.9,1,1, 4.471, 10512.227, 407.472, 52811.488 24/04/14,02:11:03,11,09,1, 11.9,1,1, 4.471, 10512.213, 407.482, 52811.587 24/04/14,02:11:03,12,09,1, 11.9,1,1, 4.471, 10512.205, 407.486, 52811.539 24/04/14,02:11:03,13,09,1, 11.9,1,1, 4.471, 10512.208, 407.490, 52811.572 24/04/14,02:11:03,14,09,1, 11.9,1,1, 4.471, 10512.218, 407.477, 52811.533 24/04/14,02:11:03,15,09,1, 11.9,1,1, 4.471, 10512.222, 407.486, 52811.564 24/04/14,02:11:03,16,09,1, 11.9,1,1, 4.471, 10512.215, 407.508, 52811.559 24/04/14,02:11:03,17,09,1, 11.9,1,1, 4.471, 10512.225, 407.489, 52811.574 24/04/14,02:11:03,18,09,1, 11.9,1,1, 4.471, 10512.266, 407.494, 52811.567 24/04/14,02:11:03,19,09,1, 11.9,1,1, 4.471, 10512.247, 407.480, 52811.522 24/04/14,02:11:04,00,09,1, 11.9,1,1, 4.472, 10512.240, 407.480, 52811.522 24/04/14,02:11:04,01,09,1, 11.9,1,1, 4.472, 10512.230, 407.499, 52811.596 24/04/14,02:11:04,02,09,1, 11.9,1,1, 4.472, 10512.234, 407.492, 52811.557 24/04/14,02:11:04,03,09,1, 11.9,1,1, 4.472, 10512.241, 407.503, 52811.557 24/04/14,02:11:04,04,09,1, 11.9,1,1, 4.472, 10512.257, 407.496, 52811.520 24/04/14,02:11:04,05,09,1, 11.9,1,1, 4.472, 10512.254, 407.519, 52811.580 24/04/14,02:11:04,06,09,1, 11.9,1,1, 4.472, 10512.232, 407.519, 52811.568 24/04/14,02:11:04,07,09,1, 11.9,1,1, 4.472, 10512.242, 407.516, 52811.581 24/04/14,02:11:04,08,09,1, 11.9,1,1, 4.472, 10512.290, 407.514, 52811.540 24/04/14,02:11:04,09,09,1, 11.9,1,1, 4.472, 10512.254, 407.532, 52811.522 24/04/14,02:11:04,10,09,1, 11.9,1,1, 4.472, 10512.290, 407.527, 52811.488 24/04/14,02:11:04,11,09,1, 11.9,1,1, 4.472, 10512.266, 407.507, 52811.501 24/04/14,02:11:04,12,09,1, 11.9,1,1, 4.472, 10512.272, 407.539, 52811.491 24/04/14,02:11:04,13,09,1, 11.9,1,1, 4.472, 10512.280, 407.528, 52811.587 24/04/14,02:11:04,14,09,1, 11.9,1,1, 4.472, 10512.257, 407.539, 52811.488 24/04/14,02:11:04,15,09,1, 11.9,1,1, 4.472, 10512.253, 407.535, 52811.609 24/04/14,02:11:04,16,09,1, 11.9,1,1, 4.472, 10512.265, 407.555, 52811.613 24/04/14,02:11:04,17,09,1, 11.9,1,1, 4.472, 10512.273, 407.555, 52811.551 24/04/14,02:11:04,18,09,1, 11.9,1,1, 4.472, 10512.245, 407.553, 52811.607 24/04/14,02:11:04,19,09,1, 11.9,1,1, 4.472, 10512.269, 407.538, 52811.632 24/04/14,02:11:05,00,10,1, 11.9,1,1, 4.473, 10512.265, 407.538, 52811.632 24/04/14,02:11:05,01,10,1, 11.9,1,1, 4.473, 10512.257, 407.566, 52811.619 24/04/14,02:11:05,02,10,1, 11.9,1,1, 4.473, 10512.274, 407.552, 52811.575 24/04/14,02:11:05,03,10,1, 11.9,1,1, 4.473, 10512.266, 407.575, 52811.631 24/04/14,02:11:05,04,10,1, 11.9,1,1, 4.473, 10512.281, 407.580, 52811.627 24/04/14,02:11:05,05,10,1, 11.9,1,1, 4.473, 10512.271, 407.577, 52811.555 24/04/14,02:11:05,06,10,1, 11.9,1,1, 4.473, 10512.274, 407.581, 52811.514 24/04/14,02:11:05,07,10,1, 11.9,1,1, 4.473, 10512.270, 407.574, 52811.520 24/04/14,02:11:05,08,10,1, 11.9,1,1, 4.473, 10512.300, 407.590, 52811.600 24/04/14,02:11:05,09,10,1, 11.9,1,1, 4.473, 10512.298, 407.584, 52811.617 24/04/14,02:11:05,10,10,1, 11.9,1,1, 4.473, 10512.286, 407.590, 52811.600 24/04/14,02:11:05,11,10,1, 11.9,1,1, 4.473, 10512.297, 407.570, 52811.541 24/04/14,02:11:05,12,10,1, 11.9,1,1, 4.473, 10512.280, 407.578, 52811.573 24/04/14,02:11:05,13,10,1, 11.9,1,1, 4.473, 10512.290, 407.587, 52811.542 24/04/14,02:11:05,14,10,1, 11.9,1,1, 4.473, 10512.286, 407.608, 52811.580 24/04/14,02:11:05,15,10,1, 11.9,1,1, 4.473, 10512.295, 407.595, 52811.585 24/04/14,02:11:05,16,10,1, 11.9,1,1, 4.473, 10512.292, 407.606, 52811.603 24/04/14,02:11:05,17,10,1, 11.9,1,1, 4.473, 10512.305, 407.609, 52811.546 24/04/14,02:11:05,18,10,1, 11.9,1,1, 4.473, 10512.313, 407.628, 52811.582 24/04/14,02:11:05,19,10,1, 11.9,1,1, 4.473, 10512.292, 407.605, 52811.524 24/04/14,02:11:06,00,10,1, 11.9,1,1, 4.472, 10512.290, 407.605, 52811.524 24/04/14,02:11:06,01,10,1, 11.9,1,1, 4.472, 10512.313, 407.629, 52811.544 24/04/14,02:11:06,02,10,1, 11.9,1,1, 4.472, 10512.315, 407.621, 52811.511 24/04/14,02:11:06,03,10,1, 11.9,1,1, 4.472, 10512.309, 407.614, 52811.540 24/04/14,02:11:06,04,10,1, 11.9,1,1, 4.472, 10512.308, 407.624, 52811.590 24/04/14,02:11:06,05,10,1, 11.9,1,1, 4.472, 10512.304, 407.604, 52811.716 24/04/14,02:11:06,06,10,1, 11.9,1,1, 4.472, 10512.303, 407.616, 52811.570 24/04/14,02:11:06,07,10,1, 11.9,1,1, 4.472, 10512.318, 407.608, 52811.623 24/04/14,02:11:06,08,10,1, 11.9,1,1, 4.472, 10512.351, 407.605, 52811.650 24/04/14,02:11:06,09,10,1, 11.9,1,1, 4.472, 10512.326, 407.627, 52811.629 24/04/14,02:11:06,10,10,1, 11.9,1,1, 4.472, 10512.325, 407.619, 52811.585 24/04/14,02:11:06,11,10,1, 11.9,1,1, 4.472, 10512.314, 407.623, 52811.549 24/04/14,02:11:06,12,10,1, 11.9,1,1, 4.472, 10512.313, 407.625, 52811.584 24/04/14,02:11:06,13,10,1, 11.9,1,1, 4.472, 10512.338, 407.620, 52811.607 24/04/14,02:11:06,14,10,1, 11.9,1,1, 4.472, 10512.345, 407.638, 52811.547 24/04/14,02:11:06,15,10,1, 11.9,1,1, 4.472, 10512.343, 407.625, 52811.560 24/04/14,02:11:06,16,10,1, 11.9,1,1, 4.472, 10512.350, 407.642, 52811.631 24/04/14,02:11:06,17,10,1, 11.9,1,1, 4.472, 10512.339, 407.641, 52811.611 24/04/14,02:11:06,18,10,1, 11.9,1,1, 4.472, 10512.339, 407.648, 52811.566 24/04/14,02:11:06,19,10,1, 11.9,1,1, 4.472, 10512.352, 407.663, 52811.608 24/04/14,02:11:07,00,09,1, 11.9,1,1, 4.471, 10512.348, 407.663, 52811.608 24/04/14,02:11:07,01,09,1, 11.9,1,1, 4.471, 10512.327, 407.657, 52811.657 24/04/14,02:11:07,02,09,1, 11.9,1,1, 4.471, 10512.364, 407.675, 52811.619 24/04/14,02:11:07,03,09,1, 11.9,1,1, 4.471, 10512.341, 407.662, 52811.616 24/04/14,02:11:07,04,09,1, 11.9,1,1, 4.471, 10512.355, 407.656, 52811.650 24/04/14,02:11:07,05,09,1, 11.9,1,1, 4.471, 10512.347, 407.674, 52811.590 24/04/14,02:11:07,06,09,1, 11.9,1,1, 4.471, 10512.348, 407.677, 52811.603 24/04/14,02:11:07,07,09,1, 11.9,1,1, 4.471, 10512.359, 407.663, 52811.618 24/04/14,02:11:07,08,09,1, 11.9,1,1, 4.471, 10512.373, 407.676, 52811.624 24/04/14,02:11:07,09,09,1, 11.9,1,1, 4.471, 10512.375, 407.684, 52811.637 24/04/14,02:11:07,10,09,1, 11.9,1,1, 4.471, 10512.373, 407.691, 52811.572 24/04/14,02:11:07,11,09,1, 11.9,1,1, 4.471, 10512.389, 407.675, 52811.575 24/04/14,02:11:07,12,09,1, 11.9,1,1, 4.471, 10512.365, 407.677, 52811.640 24/04/14,02:11:07,13,09,1, 11.9,1,1, 4.471, 10512.382, 407.689, 52811.623 24/04/14,02:11:07,14,09,1, 11.9,1,1, 4.471, 10512.379, 407.709, 52811.595 24/04/14,02:11:07,15,09,1, 11.9,1,1, 4.471, 10512.365, 407.692, 52811.590 24/04/14,02:11:07,16,09,1, 11.9,1,1, 4.471, 10512.389, 407.704, 52811.615 24/04/14,02:11:07,17,09,1, 11.9,1,1, 4.471, 10512.384, 407.722, 52811.618 24/04/14,02:11:07,18,09,1, 11.9,1,1, 4.471, 10512.405, 407.718, 52811.646 24/04/14,02:11:07,19,09,1, 11.9,1,1, 4.471, 10512.419, 407.741, 52811.618 24/04/14,02:11:08,00,09,1, 11.9,1,1, 4.470, 10512.415, 407.741, 52811.618 24/04/14,02:11:08,01,09,1, 11.9,1,1, 4.470, 10512.426, 407.748, 52811.596 24/04/14,02:11:08,02,09,1, 11.9,1,1, 4.470, 10512.406, 407.733, 52811.583 24/04/14,02:11:08,03,09,1, 11.9,1,1, 4.470, 10512.425, 407.752, 52811.575 24/04/14,02:11:08,04,09,1, 11.9,1,1, 4.470, 10512.423, 407.732, 52811.626 24/04/14,02:11:08,05,09,1, 11.9,1,1, 4.470, 10512.401, 407.749, 52811.639 24/04/14,02:11:08,06,09,1, 11.9,1,1, 4.470, 10512.405, 407.768, 52811.660 24/04/14,02:11:08,07,09,1, 11.9,1,1, 4.470, 10512.388, 407.766, 52811.793 24/04/14,02:11:08,08,09,1, 11.9,1,1, 4.470, 10512.422, 407.758, 52811.498 24/04/14,02:11:08,09,09,1, 11.9,1,1, 4.470, 10512.400, 407.748, 52811.614 24/04/14,02:11:08,10,09,1, 11.9,1,1, 4.470, 10512.423, 407.777, 52811.624 24/04/14,02:11:08,11,09,1, 11.9,1,1, 4.470, 10512.399, 407.742, 52811.671 24/04/14,02:11:08,12,09,1, 11.9,1,1, 4.470, 10512.413, 407.756, 52811.626 24/04/14,02:11:08,13,09,1, 11.9,1,1, 4.470, 10512.425, 407.754, 52811.707 24/04/14,02:11:08,14,09,1, 11.9,1,1, 4.470, 10512.420, 407.770, 52811.561 24/04/14,02:11:08,15,09,1, 11.9,1,1, 4.470, 10512.428, 407.766, 52811.618 24/04/14,02:11:08,16,09,1, 11.9,1,1, 4.470, 10512.426, 407.782, 52811.642 24/04/14,02:11:08,17,09,1, 11.9,1,1, 4.470, 10512.435, 407.772, 52811.576 24/04/14,02:11:08,18,09,1, 11.9,1,1, 4.470, 10512.434, 407.784, 52811.599 24/04/14,02:11:08,19,09,1, 11.9,1,1, 4.470, 10512.413, 407.770, 52811.586 24/04/14,02:11:09,00,09,1, 11.9,1,1, 4.471, 10512.407, 407.770, 52811.586 24/04/14,02:11:09,01,09,1, 11.9,1,1, 4.471, 10512.439, 407.788, 52811.628 24/04/14,02:11:09,02,09,1, 11.9,1,1, 4.471, 10512.443, 407.762, 52811.646 24/04/14,02:11:09,03,09,1, 11.9,1,1, 4.471, 10512.408, 407.780, 52811.655 24/04/14,02:11:09,04,09,1, 11.9,1,1, 4.471, 10512.423, 407.771, 52811.714 24/04/14,02:11:09,05,09,1, 11.9,1,1, 4.471, 10512.428, 407.781, 52811.652 24/04/14,02:11:09,06,09,1, 11.9,1,1, 4.471, 10512.445, 407.796, 52811.627 24/04/14,02:11:09,07,09,1, 11.9,1,1, 4.471, 10512.455, 407.791, 52811.658 24/04/14,02:11:09,08,09,1, 11.9,1,1, 4.471, 10512.452, 407.775, 52811.643 24/04/14,02:11:09,09,09,1, 11.9,1,1, 4.471, 10512.447, 407.813, 52811.617 24/04/14,02:11:09,10,09,1, 11.9,1,1, 4.471, 10512.468, 407.786, 52811.610 24/04/14,02:11:09,11,09,1, 11.9,1,1, 4.471, 10512.419, 407.771, 52811.580 24/04/14,02:11:09,12,09,1, 11.9,1,1, 4.471, 10512.437, 407.790, 52811.653 24/04/14,02:11:09,13,09,1, 11.9,1,1, 4.471, 10512.465, 407.813, 52811.682 24/04/14,02:11:09,14,09,1, 11.9,1,1, 4.471, 10512.460, 407.792, 52811.675 24/04/14,02:11:09,15,09,1, 11.9,1,1, 4.471, 10512.459, 407.787, 52811.621 24/04/14,02:11:09,16,09,1, 11.9,1,1, 4.471, 10512.446, 407.803, 52811.633 24/04/14,02:11:09,17,09,1, 11.9,1,1, 4.471, 10512.442, 407.832, 52811.655 24/04/14,02:11:09,18,09,1, 11.9,1,1, 4.471, 10512.467, 407.795, 52811.651 24/04/14,02:11:09,19,09,1, 11.9,1,1, 4.471, 10512.472, 407.815, 52811.623 24/04/14,02:11:10,00,09,1, 11.9,1,1, 4.470, 10512.465, 407.815, 52811.623 24/04/14,02:11:10,01,09,1, 11.9,1,1, 4.470, 10512.469, 407.800, 52811.678 24/04/14,02:11:10,02,09,1, 11.9,1,1, 4.470, 10512.473, 407.815, 52811.708 24/04/14,02:11:10,03,09,1, 11.9,1,1, 4.470, 10512.455, 407.818, 52811.576 24/04/14,02:11:10,04,09,1, 11.9,1,1, 4.470, 10512.475, 407.824, 52811.647 24/04/14,02:11:10,05,09,1, 11.9,1,1, 4.470, 10512.464, 407.818, 52811.654 24/04/14,02:11:10,06,09,1, 11.9,1,1, 4.470, 10512.473, 407.833, 52811.621 24/04/14,02:11:10,07,09,1, 11.9,1,1, 4.470, 10512.466, 407.814, 52811.613 24/04/14,02:11:10,08,09,1, 11.9,1,1, 4.470, 10512.481, 407.821, 52811.673 24/04/14,02:11:10,09,09,1, 11.9,1,1, 4.470, 10512.479, 407.816, 52811.685 24/04/14,02:11:10,10,09,1, 11.9,1,1, 4.470, 10512.484, 407.860, 52811.624 24/04/14,02:11:10,11,09,1, 11.9,1,1, 4.470, 10512.489, 407.826, 52811.673 24/04/14,02:11:10,12,09,1, 11.9,1,1, 4.470, 10512.491, 407.832, 52811.651 24/04/14,02:11:10,13,09,1, 11.9,1,1, 4.470, 10512.485, 407.813, 52811.654 24/04/14,02:11:10,14,09,1, 11.9,1,1, 4.470, 10512.501, 407.844, 52811.681 24/04/14,02:11:10,15,09,1, 11.9,1,1, 4.470, 10512.489, 407.821, 52811.624 24/04/14,02:11:10,16,09,1, 11.9,1,1, 4.470, 10512.505, 407.823, 52811.721 24/04/14,02:11:10,17,09,1, 11.9,1,1, 4.470, 10512.488, 407.829, 52811.700 24/04/14,02:11:10,18,09,1, 11.9,1,1, 4.470, 10512.491, 407.845, 52811.691 24/04/14,02:11:10,19,09,1, 11.9,1,1, 4.470, 10512.504, 407.840, 52811.670 24/04/14,02:11:11,00,09,1, 11.9,1,1, 4.470, 10512.499, 407.840, 52811.670 24/04/14,02:11:11,01,09,1, 11.9,1,1, 4.470, 10512.476, 407.831, 52811.651 24/04/14,02:11:11,02,09,1, 11.9,1,1, 4.470, 10512.502, 407.841, 52811.697 24/04/14,02:11:11,03,09,1, 11.9,1,1, 4.470, 10512.509, 407.839, 52811.721 24/04/14,02:11:11,04,09,1, 11.9,1,1, 4.470, 10512.523, 407.792, 52811.652 24/04/14,02:11:11,05,09,1, 11.9,1,1, 4.470, 10512.493, 407.804, 52811.649 24/04/14,02:11:11,06,09,1, 11.9,1,1, 4.470, 10512.511, 407.836, 52811.705 24/04/14,02:11:11,07,09,1, 11.9,1,1, 4.470, 10512.499, 407.825, 52811.716 24/04/14,02:11:11,08,09,1, 11.9,1,1, 4.470, 10512.521, 407.820, 52811.667 24/04/14,02:11:11,09,09,1, 11.9,1,1, 4.470, 10512.499, 407.828, 52811.653 24/04/14,02:11:11,10,09,1, 11.9,1,1, 4.470, 10512.496, 407.819, 52811.677 24/04/14,02:11:11,11,09,1, 11.9,1,1, 4.470, 10512.554, 407.808, 52811.726 24/04/14,02:11:11,12,09,1, 11.9,1,1, 4.470, 10512.543, 407.838, 52811.722 24/04/14,02:11:11,13,09,1, 11.9,1,1, 4.470, 10512.499, 407.820, 52811.696 24/04/14,02:11:11,14,09,1, 11.9,1,1, 4.470, 10512.517, 407.832, 52811.701 24/04/14,02:11:11,15,09,1, 11.9,1,1, 4.470, 10512.536, 407.830, 52811.734 24/04/14,02:11:11,16,09,1, 11.9,1,1, 4.470, 10512.531, 407.845, 52811.671 24/04/14,02:11:11,17,09,1, 11.9,1,1, 4.470, 10512.546, 407.810, 52811.617 24/04/14,02:11:11,18,09,1, 11.9,1,1, 4.470, 10512.545, 407.803, 52811.658 24/04/14,02:11:11,19,09,1, 11.9,1,1, 4.470, 10512.546, 407.785, 52811.664 24/04/14,02:11:12,00,09,1, 11.9,1,1, 4.469, 10512.540, 407.785, 52811.664 24/04/14,02:11:12,01,09,1, 11.9,1,1, 4.469, 10512.541, 407.791, 52811.629 24/04/14,02:11:12,02,09,1, 11.9,1,1, 4.469, 10512.535, 407.819, 52811.714 24/04/14,02:11:12,03,09,1, 11.9,1,1, 4.469, 10512.548, 407.798, 52811.652 24/04/14,02:11:12,04,09,1, 11.9,1,1, 4.469, 10512.548, 407.779, 52811.593 24/04/14,02:11:12,05,09,1, 11.9,1,1, 4.469, 10512.558, 407.788, 52811.641 24/04/14,02:11:12,06,09,1, 11.9,1,1, 4.469, 10512.546, 407.800, 52811.682 24/04/14,02:11:12,07,09,1, 11.9,1,1, 4.469, 10512.573, 407.828, 52811.650 24/04/14,02:11:12,08,09,1, 11.9,1,1, 4.469, 10512.560, 407.811, 52811.662 24/04/14,02:11:12,09,09,1, 11.9,1,1, 4.469, 10512.548, 407.787, 52811.608 24/04/14,02:11:12,10,09,1, 11.9,1,1, 4.469, 10512.562, 407.812, 52811.678 24/04/14,02:11:12,11,09,1, 11.9,1,1, 4.469, 10512.562, 407.801, 52811.664 24/04/14,02:11:12,12,09,1, 11.9,1,1, 4.469, 10512.566, 407.792, 52811.581 24/04/14,02:11:12,13,09,1, 11.9,1,1, 4.469, 10512.566, 407.797, 52811.676 24/04/14,02:11:12,14,09,1, 11.9,1,1, 4.469, 10512.565, 407.786, 52811.639 24/04/14,02:11:12,15,09,1, 11.9,1,1, 4.469, 10512.551, 407.815, 52811.683 24/04/14,02:11:12,16,09,1, 11.9,1,1, 4.469, 10512.595, 407.802, 52811.665 24/04/14,02:11:12,17,09,1, 11.9,1,1, 4.469, 10512.568, 407.790, 52811.675 24/04/14,02:11:12,18,09,1, 11.9,1,1, 4.469, 10512.571, 407.800, 52811.626 24/04/14,02:11:12,19,09,1, 11.9,1,1, 4.469, 10512.585, 407.784, 52811.685 24/04/14,02:11:13,00,09,1, 11.9,1,1, 4.474, 10512.582, 407.784, 52811.685 24/04/14,02:11:13,01,09,1, 11.9,1,1, 4.474, 10512.599, 407.787, 52811.628 24/04/14,02:11:13,02,09,1, 11.9,1,1, 4.474, 10512.563, 407.792, 52811.654 24/04/14,02:11:13,03,09,1, 11.9,1,1, 4.474, 10512.594, 407.799, 52811.654 24/04/14,02:11:13,04,09,1, 11.9,1,1, 4.474, 10512.602, 407.807, 52811.614 24/04/14,02:11:13,05,09,1, 11.9,1,1, 4.474, 10512.607, 407.795, 52811.601 24/04/14,02:11:13,06,09,1, 11.9,1,1, 4.474, 10512.602, 407.782, 52811.638 24/04/14,02:11:13,07,09,1, 11.9,1,1, 4.474, 10512.596, 407.793, 52811.748 24/04/14,02:11:13,08,09,1, 11.9,1,1, 4.474, 10512.619, 407.767, 52811.692 24/04/14,02:11:13,09,09,1, 11.9,1,1, 4.474, 10512.611, 407.764, 52811.684 24/04/14,02:11:13,10,09,1, 11.9,1,1, 4.474, 10512.624, 407.758, 52811.559 24/04/14,02:11:13,11,09,1, 11.9,1,1, 4.474, 10512.619, 407.742, 52811.643 24/04/14,02:11:13,12,09,1, 11.9,1,1, 4.474, 10512.630, 407.766, 52811.683 24/04/14,02:11:13,13,09,1, 11.9,1,1, 4.474, 10512.631, 407.762, 52811.623 24/04/14,02:11:13,14,09,1, 11.9,1,1, 4.474, 10512.630, 407.765, 52811.645 24/04/14,02:11:13,15,09,1, 11.9,1,1, 4.474, 10512.653, 407.779, 52811.641 24/04/14,02:11:13,16,09,1, 11.9,1,1, 4.474, 10512.657, 407.785, 52811.685 24/04/14,02:11:13,17,09,1, 11.9,1,1, 4.474, 10512.650, 407.755, 52811.662 24/04/14,02:11:13,18,09,1, 11.9,1,1, 4.474, 10512.649, 407.763, 52811.642 24/04/14,02:11:13,19,09,1, 11.9,1,1, 4.474, 10512.661, 407.771, 52811.655 24/04/14,02:11:14,00,09,1, 11.9,1,1, 4.470, 10512.657, 407.771, 52811.655 24/04/14,02:11:14,01,09,1, 11.9,1,1, 4.470, 10512.669, 407.769, 52811.594 24/04/14,02:11:14,02,09,1, 11.9,1,1, 4.470, 10512.653, 407.754, 52811.729 24/04/14,02:11:14,03,09,1, 11.9,1,1, 4.470, 10512.654, 407.760, 52811.627 24/04/14,02:11:14,04,09,1, 11.9,1,1, 4.470, 10512.681, 407.781, 52811.694 24/04/14,02:11:14,05,09,1, 11.9,1,1, 4.470, 10512.658, 407.762, 52811.699 24/04/14,02:11:14,06,09,1, 11.9,1,1, 4.470, 10512.685, 407.759, 52811.640 24/04/14,02:11:14,07,09,1, 11.9,1,1, 4.470, 10512.667, 407.737, 52811.628 24/04/14,02:11:14,08,09,1, 11.9,1,1, 4.470, 10512.692, 407.738, 52811.402 24/04/14,02:11:14,09,09,1, 11.9,1,1, 4.470, 10512.648, 407.741, 52811.604 24/04/14,02:11:14,10,09,1, 11.9,1,1, 4.470, 10512.661, 407.762, 52811.724 24/04/14,02:11:14,11,09,1, 11.9,1,1, 4.470, 10512.673, 407.748, 52811.589 24/04/14,02:11:14,12,09,1, 11.9,1,1, 4.470, 10512.688, 407.786, 52811.665 24/04/14,02:11:14,13,09,1, 11.9,1,1, 4.470, 10512.682, 407.749, 52811.608 24/04/14,02:11:14,14,09,1, 11.9,1,1, 4.470, 10512.699, 407.744, 52811.626 24/04/14,02:11:14,15,09,1, 11.9,1,1, 4.470, 10512.679, 407.742, 52811.600 24/04/14,02:11:14,16,09,1, 11.9,1,1, 4.470, 10512.681, 407.749, 52811.739 24/04/14,02:11:14,17,09,1, 11.9,1,1, 4.470, 10512.694, 407.720, 52811.549 24/04/14,02:11:14,18,09,1, 11.9,1,1, 4.470, 10512.703, 407.730, 52811.565 24/04/14,02:11:14,19,09,1, 11.9,1,1, 4.470, 10512.676, 407.737, 52811.723 24/04/14,02:11:15,00,10,1, 11.9,1,1, 4.467, 10512.674, 407.737, 52811.723 24/04/14,02:11:15,01,10,1, 11.9,1,1, 4.467, 10512.679, 407.727, 52811.557 24/04/14,02:11:15,02,10,1, 11.9,1,1, 4.467, 10512.703, 407.739, 52811.604 24/04/14,02:11:15,03,10,1, 11.9,1,1, 4.467, 10512.677, 407.724, 52811.622 24/04/14,02:11:15,04,10,1, 11.9,1,1, 4.467, 10512.696, 407.741, 52811.652 24/04/14,02:11:15,05,10,1, 11.9,1,1, 4.467, 10512.688, 407.719, 52811.625 24/04/14,02:11:15,06,10,1, 11.9,1,1, 4.467, 10512.714, 407.711, 52811.622 24/04/14,02:11:15,07,10,1, 11.9,1,1, 4.467, 10512.703, 407.725, 52811.530 24/04/14,02:11:15,08,10,1, 11.9,1,1, 4.467, 10512.711, 407.738, 52811.618 24/04/14,02:11:15,09,10,1, 11.9,1,1, 4.467, 10512.703, 407.725, 52811.605 24/04/14,02:11:15,10,10,1, 11.9,1,1, 4.467, 10512.724, 407.731, 52811.713 24/04/14,02:11:15,11,10,1, 11.9,1,1, 4.467, 10512.685, 407.738, 52811.751 24/04/14,02:11:15,12,10,1, 11.9,1,1, 4.467, 10512.736, 407.729, 52811.640 24/04/14,02:11:15,13,10,1, 11.9,1,1, 4.467, 10512.739, 407.714, 52811.570 24/04/14,02:11:15,14,10,1, 11.9,1,1, 4.467, 10512.741, 407.702, 52811.538 24/04/14,02:11:15,15,10,1, 11.9,1,1, 4.467, 10512.737, 407.719, 52811.654 24/04/14,02:11:15,16,10,1, 11.9,1,1, 4.467, 10512.708, 407.718, 52811.629 24/04/14,02:11:15,17,10,1, 11.9,1,1, 4.467, 10512.715, 407.724, 52811.641 24/04/14,02:11:15,18,10,1, 11.9,1,1, 4.467, 10512.732, 407.698, 52811.606 24/04/14,02:11:15,19,10,1, 11.9,1,1, 4.467, 10512.690, 407.691, 52811.631 24/04/14,02:11:16,00,08,1, 11.9,1,1, 4.471, 10512.682, 407.691, 52811.631 24/04/14,02:11:16,01,08,1, 11.9,1,1, 4.471, 10512.724, 407.729, 52811.586 24/04/14,02:11:16,02,08,1, 11.9,1,1, 4.471, 10512.730, 407.715, 52811.530 24/04/14,02:11:16,03,08,1, 11.9,1,1, 4.471, 10512.723, 407.718, 52811.526 24/04/14,02:11:16,04,08,1, 11.9,1,1, 4.471, 10512.733, 407.717, 52811.581 24/04/14,02:11:16,05,08,1, 11.9,1,1, 4.471, 10512.757, 407.746, 52811.603 24/04/14,02:11:16,06,08,1, 11.9,1,1, 4.471, 10512.749, 407.733, 52811.636 24/04/14,02:11:16,07,08,1, 11.9,1,1, 4.471, 10512.750, 407.711, 52811.624 24/04/14,02:11:16,08,08,1, 11.9,1,1, 4.471, 10512.771, 407.726, 52811.636 24/04/14,02:11:16,09,08,1, 11.9,1,1, 4.471, 10512.754, 407.718, 52811.612 24/04/14,02:11:16,10,08,1, 11.9,1,1, 4.471, 10512.751, 407.717, 52811.626 24/04/14,02:11:16,11,08,1, 11.9,1,1, 4.471, 10512.762, 407.705, 52811.534 24/04/14,02:11:16,12,08,1, 11.9,1,1, 4.471, 10512.745, 407.715, 52811.518 24/04/14,02:11:16,13,08,1, 11.9,1,1, 4.471, 10512.760, 407.701, 52811.616 24/04/14,02:11:16,14,08,1, 11.9,1,1, 4.471, 10512.767, 407.727, 52811.557 24/04/14,02:11:16,15,08,1, 11.9,1,1, 4.471, 10512.757, 407.726, 52811.611 24/04/14,02:11:16,16,08,1, 11.9,1,1, 4.471, 10512.778, 407.735, 52811.680 24/04/14,02:11:16,17,08,1, 11.9,1,1, 4.471, 10512.767, 407.724, 52811.578 24/04/14,02:11:16,18,08,1, 11.9,1,1, 4.471, 10512.766, 407.708, 52811.552 24/04/14,02:11:16,19,08,1, 11.9,1,1, 4.471, 10512.775, 407.724, 52811.637 24/04/14,02:11:17,00,10,1, 11.9,1,1, 4.469, 10512.774, 407.724, 52811.637 24/04/14,02:11:17,01,10,1, 11.9,1,1, 4.469, 10512.765, 407.725, 52811.594 24/04/14,02:11:17,02,10,1, 11.9,1,1, 4.469, 10512.777, 407.716, 52811.663 24/04/14,02:11:17,03,10,1, 11.9,1,1, 4.469, 10512.768, 407.715, 52811.613 24/04/14,02:11:17,04,10,1, 11.9,1,1, 4.469, 10512.761, 407.722, 52811.595 24/04/14,02:11:17,05,10,1, 11.9,1,1, 4.469, 10512.777, 407.751, 52811.670 24/04/14,02:11:17,06,10,1, 11.9,1,1, 4.469, 10512.771, 407.740, 52811.641 24/04/14,02:11:17,07,10,1, 11.9,1,1, 4.469, 10512.754, 407.746, 52811.623 24/04/14,02:11:17,08,10,1, 11.9,1,1, 4.469, 10512.745, 407.738, 52811.658 24/04/14,02:11:17,09,10,1, 11.9,1,1, 4.469, 10512.760, 407.730, 52811.627 24/04/14,02:11:17,10,10,1, 11.9,1,1, 4.469, 10512.755, 407.759, 52811.690 24/04/14,02:11:17,11,10,1, 11.9,1,1, 4.469, 10512.749, 407.741, 52811.568 24/04/14,02:11:17,12,10,1, 11.9,1,1, 4.469, 10512.770, 407.752, 52811.598 24/04/14,02:11:17,13,10,1, 11.9,1,1, 4.469, 10512.765, 407.758, 52811.607 24/04/14,02:11:17,14,10,1, 11.9,1,1, 4.469, 10512.782, 407.759, 52811.620 24/04/14,02:11:17,15,10,1, 11.9,1,1, 4.469, 10512.760, 407.745, 52811.539 24/04/14,02:11:17,16,10,1, 11.9,1,1, 4.469, 10512.785, 407.756, 52811.550 24/04/14,02:11:17,17,10,1, 11.9,1,1, 4.469, 10512.772, 407.752, 52811.569 24/04/14,02:11:17,18,10,1, 11.9,1,1, 4.469, 10512.793, 407.759, 52811.590 24/04/14,02:11:17,19,10,1, 11.9,1,1, 4.469, 10512.816, 407.757, 52811.599 24/04/14,02:11:18,00,09,1, 11.8,1,1, 4.471, 10512.816, 407.757, 52811.599 24/04/14,02:11:18,01,09,1, 11.8,1,1, 4.471, 10512.809, 407.788, 52811.610 24/04/14,02:11:18,02,09,1, 11.8,1,1, 4.471, 10512.795, 407.773, 52811.597 24/04/14,02:11:18,03,09,1, 11.8,1,1, 4.471, 10512.772, 407.761, 52811.601 24/04/14,02:11:18,04,09,1, 11.8,1,1, 4.471, 10512.826, 407.790, 52811.638 24/04/14,02:11:18,05,09,1, 11.8,1,1, 4.471, 10512.821, 407.793, 52811.659 24/04/14,02:11:18,06,09,1, 11.8,1,1, 4.471, 10512.808, 407.797, 52811.639 24/04/14,02:11:18,07,09,1, 11.8,1,1, 4.471, 10512.816, 407.795, 52811.665 24/04/14,02:11:18,08,09,1, 11.8,1,1, 4.471, 10512.818, 407.804, 52811.659 24/04/14,02:11:18,09,09,1, 11.8,1,1, 4.471, 10512.813, 407.811, 52811.644 24/04/14,02:11:18,10,09,1, 11.8,1,1, 4.471, 10512.825, 407.824, 52811.615 24/04/14,02:11:18,11,09,1, 11.8,1,1, 4.471, 10512.832, 407.805, 52811.614 24/04/14,02:11:18,12,09,1, 11.8,1,1, 4.471, 10512.795, 407.828, 52811.656 24/04/14,02:11:18,13,09,1, 11.8,1,1, 4.471, 10512.830, 407.827, 52811.739 24/04/14,02:11:18,14,09,1, 11.8,1,1, 4.471, 10512.824, 407.835, 52811.604 24/04/14,02:11:18,15,09,1, 11.8,1,1, 4.471, 10512.807, 407.824, 52811.665 24/04/14,02:11:18,16,09,1, 11.8,1,1, 4.471, 10512.831, 407.841, 52811.619 24/04/14,02:11:18,17,09,1, 11.8,1,1, 4.471, 10512.824, 407.843, 52811.661 24/04/14,02:11:18,18,09,1, 11.8,1,1, 4.471, 10512.827, 407.849, 52811.650 24/04/14,02:11:18,19,09,1, 11.8,1,1, 4.471, 10512.847, 407.846, 52811.608 24/04/14,02:11:19,00,10,1, 11.9,1,1, 4.472, 10512.841, 407.846, 52811.608 24/04/14,02:11:19,01,10,1, 11.9,1,1, 4.472, 10512.829, 407.858, 52811.623 24/04/14,02:11:19,02,10,1, 11.9,1,1, 4.472, 10512.824, 407.866, 52811.617 24/04/14,02:11:19,03,10,1, 11.9,1,1, 4.472, 10512.847, 407.830, 52811.449 24/04/14,02:11:19,04,10,1, 11.9,1,1, 4.472, 10512.818, 407.864, 52811.582 24/04/14,02:11:19,05,10,1, 11.9,1,1, 4.472, 10512.800, 407.868, 52811.610 24/04/14,02:11:19,06,10,1, 11.9,1,1, 4.472, 10512.839, 407.873, 52811.656 24/04/14,02:11:19,07,10,1, 11.9,1,1, 4.472, 10512.852, 407.869, 52811.641 24/04/14,02:11:19,08,10,1, 11.9,1,1, 4.472, 10512.827, 407.874, 52811.584 24/04/14,02:11:19,09,10,1, 11.9,1,1, 4.472, 10512.824, 407.871, 52811.560 24/04/14,02:11:19,10,10,1, 11.9,1,1, 4.472, 10512.813, 407.889, 52811.652 24/04/14,02:11:19,11,10,1, 11.9,1,1, 4.472, 10512.820, 407.870, 52811.619 24/04/14,02:11:19,12,10,1, 11.9,1,1, 4.472, 10512.808, 407.895, 52811.598 24/04/14,02:11:19,13,10,1, 11.9,1,1, 4.472, 10512.813, 407.879, 52811.596 24/04/14,02:11:19,14,10,1, 11.9,1,1, 4.472, 10512.827, 407.905, 52811.635 24/04/14,02:11:19,15,10,1, 11.9,1,1, 4.472, 10512.824, 407.889, 52811.611 24/04/14,02:11:19,16,10,1, 11.9,1,1, 4.472, 10512.844, 407.878, 52811.657 24/04/14,02:11:19,17,10,1, 11.9,1,1, 4.472, 10512.837, 407.904, 52811.670 24/04/14,02:11:19,18,10,1, 11.9,1,1, 4.472, 10512.868, 407.909, 52811.667 24/04/14,02:11:19,19,10,1, 11.9,1,1, 4.472, 10512.827, 407.907, 52811.696 24/04/14,02:11:20,00,09,1, 11.9,1,1, 4.469, 10512.824, 407.907, 52811.696 24/04/14,02:11:20,01,09,1, 11.9,1,1, 4.469, 10512.864, 407.928, 52811.676 24/04/14,02:11:20,02,09,1, 11.9,1,1, 4.469, 10512.846, 407.938, 52811.604 24/04/14,02:11:20,03,09,1, 11.9,1,1, 4.469, 10512.847, 407.904, 52811.629 24/04/14,02:11:20,04,09,1, 11.9,1,1, 4.469, 10512.831, 407.916, 52811.664 24/04/14,02:11:20,05,09,1, 11.9,1,1, 4.469, 10512.828, 407.939, 52811.688 24/04/14,02:11:20,06,09,1, 11.9,1,1, 4.469, 10512.833, 407.935, 52811.661 24/04/14,02:11:20,07,09,1, 11.9,1,1, 4.469, 10512.821, 407.917, 52811.733 24/04/14,02:11:20,08,09,1, 11.9,1,1, 4.469, 10512.831, 407.923, 52811.644 24/04/14,02:11:20,09,09,1, 11.9,1,1, 4.469, 10512.818, 407.934, 52811.643 24/04/14,02:11:20,10,09,1, 11.9,1,1, 4.469, 10512.841, 407.958, 52811.711 24/04/14,02:11:20,11,09,1, 11.9,1,1, 4.469, 10512.830, 407.928, 52811.672 24/04/14,02:11:20,12,09,1, 11.9,1,1, 4.469, 10512.845, 407.945, 52811.622 24/04/14,02:11:20,13,09,1, 11.9,1,1, 4.469, 10512.824, 407.956, 52811.658 24/04/14,02:11:20,14,09,1, 11.9,1,1, 4.469, 10512.832, 407.957, 52811.677 24/04/14,02:11:20,15,09,1, 11.9,1,1, 4.469, 10512.803, 407.967, 52811.675 24/04/14,02:11:20,16,09,1, 11.9,1,1, 4.469, 10512.800, 407.941, 52811.674 24/04/14,02:11:20,17,09,1, 11.9,1,1, 4.469, 10512.819, 407.963, 52811.625 24/04/14,02:11:20,18,09,1, 11.9,1,1, 4.469, 10512.842, 407.977, 52811.712 24/04/14,02:11:20,19,09,1, 11.9,1,1, 4.469, 10512.843, 407.993, 52811.701 24/04/14,02:11:21,00,09,1, 11.9,1,1, 4.468, 10512.841, 407.993, 52811.701 24/04/14,02:11:21,01,09,1, 11.9,1,1, 4.468, 10512.798, 407.986, 52811.659 24/04/14,02:11:21,02,09,1, 11.9,1,1, 4.468, 10512.847, 407.985, 52811.627 24/04/14,02:11:21,03,09,1, 11.9,1,1, 4.468, 10512.817, 407.996, 52811.655 24/04/14,02:11:21,04,09,1, 11.9,1,1, 4.468, 10512.812, 407.979, 52811.655 24/04/14,02:11:21,05,09,1, 11.9,1,1, 4.468, 10512.796, 407.993, 52811.669 24/04/14,02:11:21,06,09,1, 11.9,1,1, 4.468, 10512.831, 407.986, 52811.743 24/04/14,02:11:21,07,09,1, 11.9,1,1, 4.468, 10512.810, 408.007, 52811.692 24/04/14,02:11:21,08,09,1, 11.9,1,1, 4.468, 10512.819, 407.977, 52811.758 24/04/14,02:11:21,09,09,1, 11.9,1,1, 4.468, 10512.818, 407.970, 52811.629 24/04/14,02:11:21,10,09,1, 11.9,1,1, 4.468, 10512.814, 407.984, 52811.705 24/04/14,02:11:21,11,09,1, 11.9,1,1, 4.468, 10512.824, 407.976, 52811.744 24/04/14,02:11:21,12,09,1, 11.9,1,1, 4.468, 10512.814, 407.970, 52811.694 24/04/14,02:11:21,13,09,1, 11.9,1,1, 4.468, 10512.821, 407.999, 52811.628 24/04/14,02:11:21,14,09,1, 11.9,1,1, 4.468, 10512.816, 408.003, 52811.690 24/04/14,02:11:21,15,09,1, 11.9,1,1, 4.468, 10512.817, 407.976, 52811.671 24/04/14,02:11:21,16,09,1, 11.9,1,1, 4.468, 10512.815, 408.007, 52811.651 24/04/14,02:11:21,17,09,1, 11.9,1,1, 4.468, 10512.793, 407.969, 52811.634 24/04/14,02:11:21,18,09,1, 11.9,1,1, 4.468, 10512.824, 407.997, 52811.691 24/04/14,02:11:21,19,09,1, 11.9,1,1, 4.468, 10512.838, 407.983, 52811.721 24/04/14,02:11:22,00,09,1, 11.9,1,1, 4.471, 10512.832, 407.983, 52811.721 24/04/14,02:11:22,01,09,1, 11.9,1,1, 4.471, 10512.793, 408.002, 52811.736 24/04/14,02:11:22,02,09,1, 11.9,1,1, 4.471, 10512.815, 408.005, 52811.774 24/04/14,02:11:22,03,09,1, 11.9,1,1, 4.471, 10512.827, 407.983, 52811.676 24/04/14,02:11:22,04,09,1, 11.9,1,1, 4.471, 10512.819, 408.008, 52811.761 24/04/14,02:11:22,05,09,1, 11.9,1,1, 4.471, 10512.783, 407.987, 52811.703 24/04/14,02:11:22,06,09,1, 11.9,1,1, 4.471, 10512.795, 408.012, 52811.672 24/04/14,02:11:22,07,09,1, 11.9,1,1, 4.471, 10512.799, 408.030, 52811.669 24/04/14,02:11:22,08,09,1, 11.9,1,1, 4.471, 10512.801, 407.993, 52811.674 24/04/14,02:11:22,09,09,1, 11.9,1,1, 4.471, 10512.800, 407.992, 52811.697 24/04/14,02:11:22,10,09,1, 11.9,1,1, 4.471, 10512.817, 408.014, 52811.673 24/04/14,02:11:22,11,09,1, 11.9,1,1, 4.471, 10512.810, 408.011, 52811.686 24/04/14,02:11:22,12,09,1, 11.9,1,1, 4.471, 10512.817, 408.011, 52811.688 24/04/14,02:11:22,13,09,1, 11.9,1,1, 4.471, 10512.820, 408.023, 52811.739 24/04/14,02:11:22,14,09,1, 11.9,1,1, 4.471, 10512.824, 408.010, 52811.702 24/04/14,02:11:22,15,09,1, 11.9,1,1, 4.471, 10512.803, 408.011, 52811.701 24/04/14,02:11:22,16,09,1, 11.9,1,1, 4.471, 10512.817, 408.009, 52811.676 24/04/14,02:11:22,17,09,1, 11.9,1,1, 4.471, 10512.820, 408.020, 52811.699 24/04/14,02:11:22,18,09,1, 11.9,1,1, 4.471, 10512.830, 408.014, 52811.709 24/04/14,02:11:22,19,09,1, 11.9,1,1, 4.471, 10512.819, 408.024, 52811.713 24/04/14,02:11:23,00,10,1, 11.9,1,1, 4.473, 10512.816, 408.024, 52811.713 24/04/14,02:11:23,01,10,1, 11.9,1,1, 4.473, 10512.826, 408.013, 52811.728 24/04/14,02:11:23,02,10,1, 11.9,1,1, 4.473, 10512.820, 408.023, 52811.679 24/04/14,02:11:23,03,10,1, 11.9,1,1, 4.473, 10512.844, 408.048, 52811.710 24/04/14,02:11:23,04,10,1, 11.9,1,1, 4.473, 10512.812, 408.032, 52811.695 24/04/14,02:11:23,05,10,1, 11.9,1,1, 4.473, 10512.839, 408.029, 52811.724 24/04/14,02:11:23,06,10,1, 11.9,1,1, 4.473, 10512.826, 408.043, 52811.691 24/04/14,02:11:23,07,10,1, 11.9,1,1, 4.473, 10512.837, 408.040, 52811.672 24/04/14,02:11:23,08,10,1, 11.9,1,1, 4.473, 10512.843, 408.033, 52811.715 24/04/14,02:11:23,09,10,1, 11.9,1,1, 4.473, 10512.841, 408.035, 52811.739 24/04/14,02:11:23,10,10,1, 11.9,1,1, 4.473, 10512.843, 408.020, 52811.737 24/04/14,02:11:23,11,10,1, 11.9,1,1, 4.473, 10512.859, 408.016, 52811.710 24/04/14,02:11:23,12,10,1, 11.9,1,1, 4.473, 10512.846, 408.001, 52811.731 24/04/14,02:11:23,13,10,1, 11.9,1,1, 4.473, 10512.835, 408.013, 52811.728 24/04/14,02:11:23,14,10,1, 11.9,1,1, 4.473, 10512.851, 408.034, 52811.734 24/04/14,02:11:23,15,10,1, 11.9,1,1, 4.473, 10512.854, 408.031, 52811.729 24/04/14,02:11:23,16,10,1, 11.9,1,1, 4.473, 10512.841, 408.050, 52811.721 24/04/14,02:11:23,17,10,1, 11.9,1,1, 4.473, 10512.871, 408.022, 52811.694 24/04/14,02:11:23,18,10,1, 11.9,1,1, 4.473, 10512.852, 408.051, 52811.726 24/04/14,02:11:23,19,10,1, 11.9,1,1, 4.473, 10512.852, 408.062, 52811.697 24/04/14,02:11:24,00,09,1, 11.9,1,1, 4.469, 10512.849, 408.062, 52811.697 24/04/14,02:11:24,01,09,1, 11.9,1,1, 4.469, 10512.865, 408.013, 52811.664 24/04/14,02:11:24,02,09,1, 11.9,1,1, 4.469, 10512.844, 408.042, 52811.693 24/04/14,02:11:24,03,09,1, 11.9,1,1, 4.469, 10512.844, 408.059, 52811.789 24/04/14,02:11:24,04,09,1, 11.9,1,1, 4.469, 10512.850, 408.059, 52811.802 24/04/14,02:11:24,05,09,1, 11.9,1,1, 4.469, 10512.850, 408.047, 52811.761 24/04/14,02:11:24,06,09,1, 11.9,1,1, 4.469, 10512.853, 408.058, 52811.748 24/04/14,02:11:24,07,09,1, 11.9,1,1, 4.469, 10512.863, 408.052, 52811.733 24/04/14,02:11:24,08,09,1, 11.9,1,1, 4.469, 10512.865, 408.059, 52811.713 24/04/14,02:11:24,09,09,1, 11.9,1,1, 4.469, 10512.857, 408.047, 52811.735 24/04/14,02:11:24,10,09,1, 11.9,1,1, 4.469, 10512.850, 408.052, 52811.738 24/04/14,02:11:24,11,09,1, 11.9,1,1, 4.469, 10512.875, 408.074, 52811.741 24/04/14,02:11:24,12,09,1, 11.9,1,1, 4.469, 10512.870, 408.068, 52811.710 24/04/14,02:11:24,13,09,1, 11.9,1,1, 4.469, 10512.865, 408.061, 52811.763 24/04/14,02:11:24,14,09,1, 11.9,1,1, 4.469, 10512.865, 408.082, 52811.762 24/04/14,02:11:24,15,09,1, 11.9,1,1, 4.469, 10512.874, 408.091, 52811.813 24/04/14,02:11:24,16,09,1, 11.9,1,1, 4.469, 10512.866, 408.064, 52811.744 24/04/14,02:11:24,17,09,1, 11.9,1,1, 4.469, 10512.859, 408.045, 52811.686 24/04/14,02:11:24,18,09,1, 11.9,1,1, 4.469, 10512.860, 408.064, 52811.690 24/04/14,02:11:24,19,09,1, 11.9,1,1, 4.469, 10512.857, 408.059, 52811.778 24/04/14,02:11:25,00,08,1, 11.9,1,1, 4.470, 10512.849, 408.059, 52811.778 24/04/14,02:11:25,01,08,1, 11.9,1,1, 4.470, 10512.861, 408.077, 52811.816 24/04/14,02:11:25,02,08,1, 11.9,1,1, 4.470, 10512.878, 408.066, 52811.662 24/04/14,02:11:25,03,08,1, 11.9,1,1, 4.470, 10512.873, 408.066, 52811.643 24/04/14,02:11:25,04,08,1, 11.9,1,1, 4.470, 10512.876, 408.070, 52811.738 24/04/14,02:11:25,05,08,1, 11.9,1,1, 4.470, 10512.868, 408.055, 52811.754 24/04/14,02:11:25,06,08,1, 11.9,1,1, 4.470, 10512.855, 408.052, 52811.792 24/04/14,02:11:25,07,08,1, 11.9,1,1, 4.470, 10512.860, 408.050, 52811.739 24/04/14,02:11:25,08,08,1, 11.9,1,1, 4.470, 10512.887, 408.051, 52811.744 24/04/14,02:11:25,09,08,1, 11.9,1,1, 4.470, 10512.884, 408.055, 52811.762 24/04/14,02:11:25,10,08,1, 11.9,1,1, 4.470, 10512.869, 408.063, 52811.740 24/04/14,02:11:25,11,08,1, 11.9,1,1, 4.470, 10512.899, 408.069, 52811.779 24/04/14,02:11:25,12,08,1, 11.9,1,1, 4.470, 10512.921, 408.052, 52811.740 24/04/14,02:11:25,13,08,1, 11.9,1,1, 4.470, 10512.892, 408.058, 52811.724 24/04/14,02:11:25,14,08,1, 11.9,1,1, 4.470, 10512.874, 408.056, 52811.784 24/04/14,02:11:25,15,08,1, 11.9,1,1, 4.470, 10512.894, 408.048, 52811.800 24/04/14,02:11:25,16,08,1, 11.9,1,1, 4.470, 10512.890, 408.050, 52811.752 24/04/14,02:11:25,17,08,1, 11.9,1,1, 4.470, 10512.907, 408.042, 52811.758 24/04/14,02:11:25,18,08,1, 11.9,1,1, 4.470, 10512.904, 408.051, 52811.743 24/04/14,02:11:25,19,08,1, 11.9,1,1, 4.470, 10512.881, 408.051, 52811.747 24/04/14,02:11:26,00,08,1, 11.9,1,1, 4.473, 10512.874, 408.051, 52811.747 24/04/14,02:11:26,01,08,1, 11.9,1,1, 4.473, 10512.908, 408.044, 52811.728 24/04/14,02:11:26,02,08,1, 11.9,1,1, 4.473, 10512.880, 408.052, 52811.722 24/04/14,02:11:26,03,08,1, 11.9,1,1, 4.473, 10512.891, 408.065, 52811.790 24/04/14,02:11:26,04,08,1, 11.9,1,1, 4.473, 10512.894, 408.061, 52811.774 24/04/14,02:11:26,05,08,1, 11.9,1,1, 4.473, 10512.888, 408.028, 52811.740 24/04/14,02:11:26,06,08,1, 11.9,1,1, 4.473, 10512.900, 408.017, 52811.742 24/04/14,02:11:26,07,08,1, 11.9,1,1, 4.473, 10512.897, 408.063, 52811.753 24/04/14,02:11:26,08,08,1, 11.9,1,1, 4.473, 10512.892, 408.053, 52811.744 24/04/14,02:11:26,09,08,1, 11.9,1,1, 4.473, 10512.893, 408.016, 52811.756 24/04/14,02:11:26,10,08,1, 11.9,1,1, 4.473, 10512.911, 408.034, 52811.748 24/04/14,02:11:26,11,08,1, 11.9,1,1, 4.473, 10512.893, 408.037, 52811.773 24/04/14,02:11:26,12,08,1, 11.9,1,1, 4.473, 10512.921, 408.041, 52811.742 24/04/14,02:11:26,13,08,1, 11.9,1,1, 4.473, 10512.892, 408.045, 52811.716 24/04/14,02:11:26,14,08,1, 11.9,1,1, 4.473, 10512.882, 408.038, 52811.782 24/04/14,02:11:26,15,08,1, 11.9,1,1, 4.473, 10512.906, 408.053, 52811.774 24/04/14,02:11:26,16,08,1, 11.9,1,1, 4.473, 10512.898, 408.023, 52811.728 24/04/14,02:11:26,17,08,1, 11.9,1,1, 4.473, 10512.878, 408.032, 52811.719 24/04/14,02:11:26,18,08,1, 11.9,1,1, 4.473, 10512.899, 408.016, 52811.722 24/04/14,02:11:26,19,08,1, 11.9,1,1, 4.473, 10512.910, 408.034, 52811.774 24/04/14,02:11:27,00,09,1, 11.9,1,1, 4.470, 10512.908, 408.034, 52811.774 24/04/14,02:11:27,01,09,1, 11.9,1,1, 4.470, 10512.890, 408.024, 52811.702 24/04/14,02:11:27,02,09,1, 11.9,1,1, 4.470, 10512.893, 408.015, 52811.728 24/04/14,02:11:27,03,09,1, 11.9,1,1, 4.470, 10512.914, 408.014, 52811.742 24/04/14,02:11:27,04,09,1, 11.9,1,1, 4.470, 10512.898, 408.013, 52811.740 24/04/14,02:11:27,05,09,1, 11.9,1,1, 4.470, 10512.886, 408.024, 52811.743 24/04/14,02:11:27,06,09,1, 11.9,1,1, 4.470, 10512.912, 408.029, 52811.745 24/04/14,02:11:27,07,09,1, 11.9,1,1, 4.470, 10512.913, 408.019, 52811.722 24/04/14,02:11:27,08,09,1, 11.9,1,1, 4.470, 10512.923, 408.043, 52811.715 24/04/14,02:11:27,09,09,1, 11.9,1,1, 4.470, 10512.931, 408.041, 52811.771 24/04/14,02:11:27,10,09,1, 11.9,1,1, 4.470, 10512.915, 408.042, 52811.788 24/04/14,02:11:27,11,09,1, 11.9,1,1, 4.470, 10512.911, 408.042, 52811.761 24/04/14,02:11:27,12,09,1, 11.9,1,1, 4.470, 10512.938, 408.043, 52811.704 24/04/14,02:11:27,13,09,1, 11.9,1,1, 4.470, 10512.932, 408.023, 52811.757 24/04/14,02:11:27,14,09,1, 11.9,1,1, 4.470, 10512.923, 408.042, 52811.912 24/04/14,02:11:27,15,09,1, 11.9,1,1, 4.470, 10512.966, 408.050, 52811.694 24/04/14,02:11:27,16,09,1, 11.9,1,1, 4.470, 10512.940, 408.045, 52811.681 24/04/14,02:11:27,17,09,1, 11.9,1,1, 4.470, 10512.938, 408.031, 52811.704 24/04/14,02:11:27,18,09,1, 11.9,1,1, 4.470, 10512.905, 408.049, 52811.718 24/04/14,02:11:27,19,09,1, 11.9,1,1, 4.470, 10512.953, 408.038, 52811.728 24/04/14,02:11:28,00,10,1, 11.8,1,1, 4.474, 10512.949, 408.038, 52811.728 24/04/14,02:11:28,01,10,1, 11.8,1,1, 4.474, 10512.945, 408.067, 52811.709 24/04/14,02:11:28,02,10,1, 11.8,1,1, 4.474, 10512.943, 408.037, 52811.750 24/04/14,02:11:28,03,10,1, 11.8,1,1, 4.474, 10512.940, 408.054, 52811.775 24/04/14,02:11:28,04,10,1, 11.8,1,1, 4.474, 10512.953, 408.057, 52811.738 24/04/14,02:11:28,05,10,1, 11.8,1,1, 4.474, 10512.943, 408.056, 52811.729 24/04/14,02:11:28,06,10,1, 11.8,1,1, 4.474, 10512.952, 408.027, 52811.756 24/04/14,02:11:28,07,10,1, 11.8,1,1, 4.474, 10512.965, 408.047, 52811.815 24/04/14,02:11:28,08,10,1, 11.8,1,1, 4.474, 10512.984, 408.070, 52811.715 24/04/14,02:11:28,09,10,1, 11.8,1,1, 4.474, 10512.971, 408.054, 52811.802 24/04/14,02:11:28,10,10,1, 11.8,1,1, 4.474, 10512.991, 408.045, 52811.774 24/04/14,02:11:28,11,10,1, 11.8,1,1, 4.474, 10512.988, 408.051, 52811.748 24/04/14,02:11:28,12,10,1, 11.8,1,1, 4.474, 10512.988, 408.056, 52811.760 24/04/14,02:11:28,13,10,1, 11.8,1,1, 4.474, 10512.990, 408.049, 52811.780 24/04/14,02:11:28,14,10,1, 11.8,1,1, 4.474, 10512.986, 408.046, 52811.762 24/04/14,02:11:28,15,10,1, 11.8,1,1, 4.474, 10512.991, 408.031, 52811.729 24/04/14,02:11:28,16,10,1, 11.8,1,1, 4.474, 10513.018, 408.081, 52811.739 24/04/14,02:11:28,17,10,1, 11.8,1,1, 4.474, 10512.999, 408.061, 52811.761 24/04/14,02:11:28,18,10,1, 11.8,1,1, 4.474, 10513.009, 408.046, 52811.804 24/04/14,02:11:28,19,10,1, 11.8,1,1, 4.474, 10513.032, 408.037, 52811.747 24/04/14,02:11:29,00,09,1, 11.9,1,1, 4.473, 10513.024, 408.037, 52811.747 24/04/14,02:11:29,01,09,1, 11.9,1,1, 4.473, 10513.040, 408.059, 52811.740 24/04/14,02:11:29,02,09,1, 11.9,1,1, 4.473, 10513.021, 408.035, 52811.761 24/04/14,02:11:29,03,09,1, 11.9,1,1, 4.473, 10513.029, 408.054, 52811.781 24/04/14,02:11:29,04,09,1, 11.9,1,1, 4.473, 10513.038, 408.064, 52811.779 24/04/14,02:11:29,05,09,1, 11.9,1,1, 4.473, 10513.041, 408.048, 52811.760 24/04/14,02:11:29,06,09,1, 11.9,1,1, 4.473, 10513.071, 408.056, 52811.752 24/04/14,02:11:29,07,09,1, 11.9,1,1, 4.473, 10513.053, 408.066, 52811.806 24/04/14,02:11:29,08,09,1, 11.9,1,1, 4.473, 10513.053, 408.062, 52811.784 24/04/14,02:11:29,09,09,1, 11.9,1,1, 4.473, 10513.074, 408.057, 52811.731 24/04/14,02:11:29,10,09,1, 11.9,1,1, 4.473, 10513.056, 408.032, 52811.765 24/04/14,02:11:29,11,09,1, 11.9,1,1, 4.473, 10513.076, 408.062, 52811.764 24/04/14,02:11:29,12,09,1, 11.9,1,1, 4.473, 10513.079, 408.067, 52811.768 24/04/14,02:11:29,13,09,1, 11.9,1,1, 4.473, 10513.065, 408.078, 52811.796 24/04/14,02:11:29,14,09,1, 11.9,1,1, 4.473, 10513.094, 408.050, 52811.779 24/04/14,02:11:29,15,09,1, 11.9,1,1, 4.473, 10513.099, 408.071, 52811.763 24/04/14,02:11:29,16,09,1, 11.9,1,1, 4.473, 10513.089, 408.068, 52811.779 24/04/14,02:11:29,17,09,1, 11.9,1,1, 4.473, 10513.093, 408.074, 52811.796 24/04/14,02:11:29,18,09,1, 11.9,1,1, 4.473, 10513.114, 408.057, 52811.800 24/04/14,02:11:29,19,09,1, 11.9,1,1, 4.473, 10513.091, 408.050, 52811.763 24/04/14,02:11:30,00,10,1, 11.9,1,1, 4.471, 10513.083, 408.050, 52811.763 24/04/14,02:11:30,01,10,1, 11.9,1,1, 4.471, 10513.112, 408.048, 52811.755 24/04/14,02:11:30,02,10,1, 11.9,1,1, 4.471, 10513.115, 408.052, 52811.778 24/04/14,02:11:30,03,10,1, 11.9,1,1, 4.471, 10513.108, 408.064, 52811.777 24/04/14,02:11:30,04,10,1, 11.9,1,1, 4.471, 10513.134, 408.068, 52811.739 24/04/14,02:11:30,05,10,1, 11.9,1,1, 4.471, 10513.122, 408.070, 52811.749 24/04/14,02:11:30,06,10,1, 11.9,1,1, 4.471, 10513.139, 408.059, 52811.779 24/04/14,02:11:30,07,10,1, 11.9,1,1, 4.471, 10513.143, 408.065, 52811.758 24/04/14,02:11:30,08,10,1, 11.9,1,1, 4.471, 10513.173, 408.079, 52811.599 24/04/14,02:11:30,09,10,1, 11.9,1,1, 4.471, 10513.132, 408.070, 52811.712 24/04/14,02:11:30,10,10,1, 11.9,1,1, 4.471, 10513.136, 408.081, 52811.779 24/04/14,02:11:30,11,10,1, 11.9,1,1, 4.471, 10513.154, 408.077, 52811.765 24/04/14,02:11:30,12,10,1, 11.9,1,1, 4.471, 10513.145, 408.086, 52811.757 24/04/14,02:11:30,13,10,1, 11.9,1,1, 4.471, 10513.174, 408.074, 52811.756 24/04/14,02:11:30,14,10,1, 11.9,1,1, 4.471, 10513.157, 408.072, 52811.763 24/04/14,02:11:30,15,10,1, 11.9,1,1, 4.471, 10513.168, 408.083, 52811.780 24/04/14,02:11:30,16,10,1, 11.9,1,1, 4.471, 10513.171, 408.100, 52811.806 24/04/14,02:11:30,17,10,1, 11.9,1,1, 4.471, 10513.186, 408.086, 52811.792 24/04/14,02:11:30,18,10,1, 11.9,1,1, 4.471, 10513.164, 408.079, 52811.737 24/04/14,02:11:30,19,10,1, 11.9,1,1, 4.471, 10513.188, 408.094, 52811.799 24/04/14,02:11:31,00,10,1, 11.9,1,1, 4.471, 10513.183, 408.094, 52811.799 24/04/14,02:11:31,01,10,1, 11.9,1,1, 4.471, 10513.192, 408.080, 52811.784 24/04/14,02:11:31,02,10,1, 11.9,1,1, 4.471, 10513.197, 408.099, 52811.765 24/04/14,02:11:31,03,10,1, 11.9,1,1, 4.471, 10513.206, 408.085, 52811.756 24/04/14,02:11:31,04,10,1, 11.9,1,1, 4.471, 10513.200, 408.079, 52811.799 24/04/14,02:11:31,05,10,1, 11.9,1,1, 4.471, 10513.195, 408.080, 52811.899 24/04/14,02:11:31,06,10,1, 11.9,1,1, 4.471, 10513.195, 408.088, 52811.811 24/04/14,02:11:31,07,10,1, 11.9,1,1, 4.471, 10513.207, 408.103, 52811.695 24/04/14,02:11:31,08,10,1, 11.9,1,1, 4.471, 10513.218, 408.080, 52811.734 24/04/14,02:11:31,09,10,1, 11.9,1,1, 4.471, 10513.214, 408.084, 52811.844 24/04/14,02:11:31,10,10,1, 11.9,1,1, 4.471, 10513.226, 408.079, 52811.845 24/04/14,02:11:31,11,10,1, 11.9,1,1, 4.471, 10513.233, 408.084, 52811.807 24/04/14,02:11:31,12,10,1, 11.9,1,1, 4.471, 10513.254, 408.071, 52811.728 24/04/14,02:11:31,13,10,1, 11.9,1,1, 4.471, 10513.219, 408.060, 52811.782 24/04/14,02:11:31,14,10,1, 11.9,1,1, 4.471, 10513.252, 408.049, 52811.753 24/04/14,02:11:31,15,10,1, 11.9,1,1, 4.471, 10513.240, 408.053, 52811.708 24/04/14,02:11:31,16,10,1, 11.9,1,1, 4.471, 10513.232, 408.062, 52811.732 24/04/14,02:11:31,17,10,1, 11.9,1,1, 4.471, 10513.236, 408.089, 52811.845 24/04/14,02:11:31,18,10,1, 11.9,1,1, 4.471, 10513.244, 408.071, 52811.835 24/04/14,02:11:31,19,10,1, 11.9,1,1, 4.471, 10513.262, 408.072, 52811.774 24/04/14,02:11:32,00,09,1, 11.9,1,1, 4.470, 10513.258, 408.072, 52811.774 24/04/14,02:11:32,01,09,1, 11.9,1,1, 4.470, 10513.268, 408.075, 52811.725 24/04/14,02:11:32,02,09,1, 11.9,1,1, 4.470, 10513.301, 408.065, 52811.601 24/04/14,02:11:32,03,09,1, 11.9,1,1, 4.470, 10513.274, 408.066, 52811.679 24/04/14,02:11:32,04,09,1, 11.9,1,1, 4.470, 10513.264, 408.070, 52811.758 24/04/14,02:11:32,05,09,1, 11.9,1,1, 4.470, 10513.306, 408.041, 52811.693 24/04/14,02:11:32,06,09,1, 11.9,1,1, 4.470, 10513.288, 408.071, 52811.765 24/04/14,02:11:32,07,09,1, 11.9,1,1, 4.470, 10513.294, 408.061, 52811.784 24/04/14,02:11:32,08,09,1, 11.9,1,1, 4.470, 10513.317, 408.083, 52811.827 24/04/14,02:11:32,09,09,1, 11.9,1,1, 4.470, 10513.314, 408.078, 52811.815 24/04/14,02:11:32,10,09,1, 11.9,1,1, 4.470, 10513.316, 408.054, 52811.806 24/04/14,02:11:32,11,09,1, 11.9,1,1, 4.470, 10513.307, 408.069, 52811.775 24/04/14,02:11:32,12,09,1, 11.9,1,1, 4.470, 10513.300, 408.086, 52811.771 24/04/14,02:11:32,13,09,1, 11.9,1,1, 4.470, 10513.322, 408.074, 52811.836 24/04/14,02:11:32,14,09,1, 11.9,1,1, 4.470, 10513.330, 408.070, 52811.798 24/04/14,02:11:32,15,09,1, 11.9,1,1, 4.470, 10513.315, 408.056, 52811.796 24/04/14,02:11:32,16,09,1, 11.9,1,1, 4.470, 10513.345, 408.066, 52811.797 24/04/14,02:11:32,17,09,1, 11.9,1,1, 4.470, 10513.357, 408.106, 52811.846 24/04/14,02:11:32,18,09,1, 11.9,1,1, 4.470, 10513.356, 408.065, 52811.833 24/04/14,02:11:32,19,09,1, 11.9,1,1, 4.470, 10513.340, 408.069, 52811.785 24/04/14,02:11:33,00,08,1, 11.9,1,1, 4.471, 10513.333, 408.069, 52811.785 24/04/14,02:11:33,01,08,1, 11.9,1,1, 4.471, 10513.363, 408.061, 52811.771 24/04/14,02:11:33,02,08,1, 11.9,1,1, 4.471, 10513.348, 408.057, 52811.804 24/04/14,02:11:33,03,08,1, 11.9,1,1, 4.471, 10513.362, 408.077, 52811.841 24/04/14,02:11:33,04,08,1, 11.9,1,1, 4.471, 10513.394, 408.095, 52811.764 24/04/14,02:11:33,05,08,1, 11.9,1,1, 4.471, 10513.367, 408.094, 52811.808 24/04/14,02:11:33,06,08,1, 11.9,1,1, 4.471, 10513.397, 408.112, 52811.725 24/04/14,02:11:33,07,08,1, 11.9,1,1, 4.471, 10513.382, 408.093, 52811.845 24/04/14,02:11:33,08,08,1, 11.9,1,1, 4.471, 10513.415, 408.077, 52811.820 24/04/14,02:11:33,09,08,1, 11.9,1,1, 4.471, 10513.403, 408.070, 52811.857 24/04/14,02:11:33,10,08,1, 11.9,1,1, 4.471, 10513.378, 408.089, 52811.858 24/04/14,02:11:33,11,08,1, 11.9,1,1, 4.471, 10513.431, 408.087, 52811.892 24/04/14,02:11:33,12,08,1, 11.9,1,1, 4.471, 10513.410, 408.091, 52811.809 24/04/14,02:11:33,13,08,1, 11.9,1,1, 4.471, 10513.414, 408.118, 52811.788 24/04/14,02:11:33,14,08,1, 11.9,1,1, 4.471, 10513.408, 408.087, 52811.923 24/04/14,02:11:33,15,08,1, 11.9,1,1, 4.471, 10513.444, 408.099, 52811.870 24/04/14,02:11:33,16,08,1, 11.9,1,1, 4.471, 10513.441, 408.113, 52811.795 24/04/14,02:11:33,17,08,1, 11.9,1,1, 4.471, 10513.457, 408.092, 52811.896 24/04/14,02:11:33,18,08,1, 11.9,1,1, 4.471, 10513.431, 408.102, 52811.821 24/04/14,02:11:33,19,08,1, 11.9,1,1, 4.471, 10513.446, 408.097, 52811.826 24/04/14,02:11:34,00,09,1, 11.8,1,1, 4.471, 10513.442, 408.097, 52811.826 24/04/14,02:11:34,01,09,1, 11.8,1,1, 4.471, 10513.471, 408.093, 52811.849 24/04/14,02:11:34,02,09,1, 11.8,1,1, 4.471, 10513.475, 408.079, 52811.973 24/04/14,02:11:34,03,09,1, 11.8,1,1, 4.471, 10513.469, 408.066, 52811.724 24/04/14,02:11:34,04,09,1, 11.8,1,1, 4.471, 10513.461, 408.123, 52811.838 24/04/14,02:11:34,05,09,1, 11.8,1,1, 4.471, 10513.473, 408.099, 52811.778 24/04/14,02:11:34,06,09,1, 11.8,1,1, 4.471, 10513.481, 408.085, 52811.861 24/04/14,02:11:34,07,09,1, 11.8,1,1, 4.471, 10513.463, 408.096, 52811.888 24/04/14,02:11:34,08,09,1, 11.8,1,1, 4.471, 10513.513, 408.100, 52811.793 24/04/14,02:11:34,09,09,1, 11.8,1,1, 4.471, 10513.488, 408.104, 52811.854 24/04/14,02:11:34,10,09,1, 11.8,1,1, 4.471, 10513.476, 408.076, 52811.790 24/04/14,02:11:34,11,09,1, 11.8,1,1, 4.471, 10513.499, 408.091, 52811.805 24/04/14,02:11:34,12,09,1, 11.8,1,1, 4.471, 10513.508, 408.108, 52811.830 24/04/14,02:11:34,13,09,1, 11.8,1,1, 4.471, 10513.522, 408.075, 52811.794 24/04/14,02:11:34,14,09,1, 11.8,1,1, 4.471, 10513.505, 408.066, 52811.833 24/04/14,02:11:34,15,09,1, 11.8,1,1, 4.471, 10513.508, 408.067, 52811.856 24/04/14,02:11:34,16,09,1, 11.8,1,1, 4.471, 10513.525, 408.102, 52811.803 24/04/14,02:11:34,17,09,1, 11.8,1,1, 4.471, 10513.515, 408.119, 52811.901 24/04/14,02:11:34,18,09,1, 11.8,1,1, 4.471, 10513.509, 408.110, 52811.821 24/04/14,02:11:34,19,09,1, 11.8,1,1, 4.471, 10513.508, 408.102, 52811.778 24/04/14,02:11:35,00,10,1, 11.9,1,1, 4.474, 10513.508, 408.102, 52811.778 24/04/14,02:11:35,01,10,1, 11.9,1,1, 4.474, 10513.520, 408.102, 52811.794 24/04/14,02:11:35,02,10,1, 11.9,1,1, 4.474, 10513.517, 408.100, 52811.775 24/04/14,02:11:35,03,10,1, 11.9,1,1, 4.474, 10513.511, 408.097, 52811.826 24/04/14,02:11:35,04,10,1, 11.9,1,1, 4.474, 10513.507, 408.139, 52811.900 24/04/14,02:11:35,05,10,1, 11.9,1,1, 4.474, 10513.519, 408.140, 52811.873 24/04/14,02:11:35,06,10,1, 11.9,1,1, 4.474, 10513.539, 408.127, 52811.831 24/04/14,02:11:35,07,10,1, 11.9,1,1, 4.474, 10513.544, 408.106, 52811.785 24/04/14,02:11:35,08,10,1, 11.9,1,1, 4.474, 10513.527, 408.113, 52811.860 24/04/14,02:11:35,09,10,1, 11.9,1,1, 4.474, 10513.537, 408.122, 52811.800 24/04/14,02:11:35,10,10,1, 11.9,1,1, 4.474, 10513.534, 408.124, 52811.851 24/04/14,02:11:35,11,10,1, 11.9,1,1, 4.474, 10513.540, 408.119, 52811.781 24/04/14,02:11:35,12,10,1, 11.9,1,1, 4.474, 10513.541, 408.125, 52811.825 24/04/14,02:11:35,13,10,1, 11.9,1,1, 4.474, 10513.540, 408.123, 52811.819 24/04/14,02:11:35,14,10,1, 11.9,1,1, 4.474, 10513.548, 408.130, 52811.919 24/04/14,02:11:35,15,10,1, 11.9,1,1, 4.474, 10513.550, 408.101, 52811.884 24/04/14,02:11:35,16,10,1, 11.9,1,1, 4.474, 10513.555, 408.120, 52811.763 24/04/14,02:11:35,17,10,1, 11.9,1,1, 4.474, 10513.552, 408.139, 52811.882 24/04/14,02:11:35,18,10,1, 11.9,1,1, 4.474, 10513.550, 408.127, 52811.829 24/04/14,02:11:35,19,10,1, 11.9,1,1, 4.474, 10513.561, 408.113, 52811.858 24/04/14,02:11:36,00,10,1, 11.9,1,1, 4.470, 10513.558, 408.113, 52811.858 24/04/14,02:11:36,01,10,1, 11.9,1,1, 4.470, 10513.577, 408.146, 52811.864 24/04/14,02:11:36,02,10,1, 11.9,1,1, 4.470, 10513.562, 408.142, 52811.842 24/04/14,02:11:36,03,10,1, 11.9,1,1, 4.470, 10513.555, 408.139, 52811.831 24/04/14,02:11:36,04,10,1, 11.9,1,1, 4.470, 10513.570, 408.149, 52811.848 24/04/14,02:11:36,05,10,1, 11.9,1,1, 4.470, 10513.584, 408.135, 52811.896 24/04/14,02:11:36,06,10,1, 11.9,1,1, 4.470, 10513.578, 408.146, 52811.893 24/04/14,02:11:36,07,10,1, 11.9,1,1, 4.470, 10513.585, 408.117, 52811.888 24/04/14,02:11:36,08,10,1, 11.9,1,1, 4.470, 10513.554, 408.129, 52811.787 24/04/14,02:11:36,09,10,1, 11.9,1,1, 4.470, 10513.565, 408.130, 52811.799 24/04/14,02:11:36,10,10,1, 11.9,1,1, 4.470, 10513.553, 408.141, 52811.875 24/04/14,02:11:36,11,10,1, 11.9,1,1, 4.470, 10513.564, 408.120, 52811.866 24/04/14,02:11:36,12,10,1, 11.9,1,1, 4.470, 10513.579, 408.150, 52811.842 24/04/14,02:11:36,13,10,1, 11.9,1,1, 4.470, 10513.569, 408.134, 52811.767 24/04/14,02:11:36,14,10,1, 11.9,1,1, 4.470, 10513.591, 408.136, 52811.788 24/04/14,02:11:36,15,10,1, 11.9,1,1, 4.470, 10513.571, 408.108, 52811.835 24/04/14,02:11:36,16,10,1, 11.9,1,1, 4.470, 10513.561, 408.126, 52811.965 24/04/14,02:11:36,17,10,1, 11.9,1,1, 4.470, 10513.578, 408.143, 52811.771 24/04/14,02:11:36,18,10,1, 11.9,1,1, 4.470, 10513.574, 408.148, 52811.769 24/04/14,02:11:36,19,10,1, 11.9,1,1, 4.470, 10513.572, 408.130, 52811.926 24/04/14,02:11:37,00,09,1, 11.9,1,1, 4.474, 10513.567, 408.130, 52811.926 24/04/14,02:11:37,01,09,1, 11.9,1,1, 4.474, 10513.583, 408.120, 52811.808 24/04/14,02:11:37,02,09,1, 11.9,1,1, 4.474, 10513.601, 408.151, 52811.873 24/04/14,02:11:37,03,09,1, 11.9,1,1, 4.474, 10513.589, 408.111, 52811.889 24/04/14,02:11:37,04,09,1, 11.9,1,1, 4.474, 10513.595, 408.109, 52811.880 24/04/14,02:11:37,05,09,1, 11.9,1,1, 4.474, 10513.565, 408.143, 52811.820 24/04/14,02:11:37,06,09,1, 11.9,1,1, 4.474, 10513.563, 408.095, 52811.848 24/04/14,02:11:37,07,09,1, 11.9,1,1, 4.474, 10513.602, 408.130, 52811.927 24/04/14,02:11:37,08,09,1, 11.9,1,1, 4.474, 10513.593, 408.130, 52811.793 24/04/14,02:11:37,09,09,1, 11.9,1,1, 4.474, 10513.588, 408.117, 52811.820 24/04/14,02:11:37,10,09,1, 11.9,1,1, 4.474, 10513.564, 408.123, 52811.853 24/04/14,02:11:37,11,09,1, 11.9,1,1, 4.474, 10513.584, 408.109, 52811.858 24/04/14,02:11:37,12,09,1, 11.9,1,1, 4.474, 10513.584, 408.135, 52811.961 24/04/14,02:11:37,13,09,1, 11.9,1,1, 4.474, 10513.594, 408.119, 52811.896 24/04/14,02:11:37,14,09,1, 11.9,1,1, 4.474, 10513.587, 408.127, 52811.834 24/04/14,02:11:37,15,09,1, 11.9,1,1, 4.474, 10513.570, 408.136, 52811.864 24/04/14,02:11:37,16,09,1, 11.9,1,1, 4.474, 10513.567, 408.107, 52811.881 24/04/14,02:11:37,17,09,1, 11.9,1,1, 4.474, 10513.584, 408.134, 52811.789 24/04/14,02:11:37,18,09,1, 11.9,1,1, 4.474, 10513.599, 408.114, 52811.746 24/04/14,02:11:37,19,09,1, 11.9,1,1, 4.474, 10513.566, 408.111, 52811.868 24/04/14,02:11:38,00,09,1, 11.7,1,1, 4.469, 10513.558, 408.111, 52811.868 24/04/14,02:11:38,01,09,1, 11.7,1,1, 4.469, 10513.594, 408.113, 52811.855 24/04/14,02:11:38,02,09,1, 11.7,1,1, 4.469, 10513.622, 408.102, 52811.786 24/04/14,02:11:38,03,09,1, 11.7,1,1, 4.469, 10513.584, 408.118, 52811.848 24/04/14,02:11:38,04,09,1, 11.7,1,1, 4.469, 10513.591, 408.143, 52811.873 24/04/14,02:11:38,05,09,1, 11.7,1,1, 4.469, 10513.588, 408.141, 52811.841 24/04/14,02:11:38,06,09,1, 11.7,1,1, 4.469, 10513.589, 408.102, 52811.820 24/04/14,02:11:38,07,09,1, 11.7,1,1, 4.469, 10513.558, 408.119, 52811.864 24/04/14,02:11:38,08,09,1, 11.7,1,1, 4.469, 10513.567, 408.114, 52811.836 24/04/14,02:11:38,09,09,1, 11.7,1,1, 4.469, 10513.568, 408.112, 52811.880 24/04/14,02:11:38,10,09,1, 11.7,1,1, 4.469, 10513.583, 408.118, 52811.882 24/04/14,02:11:38,11,09,1, 11.7,1,1, 4.469, 10513.568, 408.109, 52811.870 24/04/14,02:11:38,12,09,1, 11.7,1,1, 4.469, 10513.568, 408.133, 52811.889 24/04/14,02:11:38,13,09,1, 11.7,1,1, 4.469, 10513.592, 408.134, 52811.867 24/04/14,02:11:38,14,09,1, 11.7,1,1, 4.469, 10513.576, 408.103, 52811.825 24/04/14,02:11:38,15,09,1, 11.7,1,1, 4.469, 10513.560, 408.106, 52811.865 24/04/14,02:11:38,16,09,1, 11.7,1,1, 4.469, 10513.579, 408.117, 52811.903 24/04/14,02:11:38,17,09,1, 11.7,1,1, 4.469, 10513.557, 408.126, 52811.913 24/04/14,02:11:38,18,09,1, 11.7,1,1, 4.469, 10513.567, 408.122, 52811.932 24/04/14,02:11:38,19,09,1, 11.7,1,1, 4.469, 10513.580, 408.116, 52811.859 24/04/14,02:11:39,00,10,1, 11.8,1,1, 4.471, 10513.575, 408.116, 52811.859 24/04/14,02:11:39,01,10,1, 11.8,1,1, 4.471, 10513.561, 408.126, 52811.898 24/04/14,02:11:39,02,10,1, 11.8,1,1, 4.471, 10513.576, 408.125, 52811.837 24/04/14,02:11:39,03,10,1, 11.8,1,1, 4.471, 10513.563, 408.133, 52811.838 24/04/14,02:11:39,04,10,1, 11.8,1,1, 4.471, 10513.562, 408.106, 52811.845 24/04/14,02:11:39,05,10,1, 11.8,1,1, 4.471, 10513.558, 408.140, 52811.866 24/04/14,02:11:39,06,10,1, 11.8,1,1, 4.471, 10513.558, 408.120, 52811.815 24/04/14,02:11:39,07,10,1, 11.8,1,1, 4.471, 10513.535, 408.117, 52811.867 24/04/14,02:11:39,08,10,1, 11.8,1,1, 4.471, 10513.557, 408.137, 52811.886 24/04/14,02:11:39,09,10,1, 11.8,1,1, 4.471, 10513.563, 408.125, 52811.967 24/04/14,02:11:39,10,10,1, 11.8,1,1, 4.471, 10513.581, 408.107, 52811.772 24/04/14,02:11:39,11,10,1, 11.8,1,1, 4.471, 10513.560, 408.121, 52811.787 24/04/14,02:11:39,12,10,1, 11.8,1,1, 4.471, 10513.546, 408.108, 52811.901 24/04/14,02:11:39,13,10,1, 11.8,1,1, 4.471, 10513.554, 408.123, 52811.882 24/04/14,02:11:39,14,10,1, 11.8,1,1, 4.471, 10513.557, 408.128, 52811.918 24/04/14,02:11:39,15,10,1, 11.8,1,1, 4.471, 10513.540, 408.094, 52811.897 24/04/14,02:11:39,16,10,1, 11.8,1,1, 4.471, 10513.555, 408.098, 52811.828 24/04/14,02:11:39,17,10,1, 11.8,1,1, 4.471, 10513.578, 408.115, 52811.818 24/04/14,02:11:39,18,10,1, 11.8,1,1, 4.471, 10513.580, 408.113, 52811.867 24/04/14,02:11:39,19,10,1, 11.8,1,1, 4.471, 10513.581, 408.110, 52811.830 24/04/14,02:11:40,00,09,1, 11.9,1,1, 4.470, 10513.575, 408.110, 52811.830 24/04/14,02:11:40,01,09,1, 11.9,1,1, 4.470, 10513.544, 408.101, 52811.859 24/04/14,02:11:40,02,09,1, 11.9,1,1, 4.470, 10513.561, 408.108, 52811.894 24/04/14,02:11:40,03,09,1, 11.9,1,1, 4.470, 10513.565, 408.094, 52811.937 24/04/14,02:11:40,04,09,1, 11.9,1,1, 4.470, 10513.548, 408.145, 52811.945 24/04/14,02:11:40,05,09,1, 11.9,1,1, 4.470, 10513.539, 408.118, 52811.947 24/04/14,02:11:40,06,09,1, 11.9,1,1, 4.470, 10513.522, 408.102, 52811.944 24/04/14,02:11:40,07,09,1, 11.9,1,1, 4.470, 10513.526, 408.115, 52811.848 24/04/14,02:11:40,08,09,1, 11.9,1,1, 4.470, 10513.537, 408.106, 52811.880 24/04/14,02:11:40,09,09,1, 11.9,1,1, 4.470, 10513.554, 408.111, 52811.876 24/04/14,02:11:40,10,09,1, 11.9,1,1, 4.470, 10513.517, 408.113, 52811.921 24/04/14,02:11:40,11,09,1, 11.9,1,1, 4.470, 10513.516, 408.140, 52811.890 24/04/14,02:11:40,12,09,1, 11.9,1,1, 4.470, 10513.505, 408.113, 52811.972 24/04/14,02:11:40,13,09,1, 11.9,1,1, 4.470, 10513.527, 408.109, 52811.932 24/04/14,02:11:40,14,09,1, 11.9,1,1, 4.470, 10513.520, 408.117, 52811.849 24/04/14,02:11:40,15,09,1, 11.9,1,1, 4.470, 10513.534, 408.097, 52811.807 24/04/14,02:11:40,16,09,1, 11.9,1,1, 4.470, 10513.546, 408.128, 52811.821 24/04/14,02:11:40,17,09,1, 11.9,1,1, 4.470, 10513.535, 408.147, 52811.899 24/04/14,02:11:40,18,09,1, 11.9,1,1, 4.470, 10513.530, 408.125, 52811.879 24/04/14,02:11:40,19,09,1, 11.9,1,1, 4.470, 10513.525, 408.108, 52811.860 24/04/14,02:11:41,00,08,1, 11.9,1,1, 4.470, 10513.525, 408.108, 52811.860 24/04/14,02:11:41,01,08,1, 11.9,1,1, 4.470, 10513.518, 408.140, 52811.970 24/04/14,02:11:41,02,08,1, 11.9,1,1, 4.470, 10513.542, 408.102, 52811.884 24/04/14,02:11:41,03,08,1, 11.9,1,1, 4.470, 10513.504, 408.134, 52811.898 24/04/14,02:11:41,04,08,1, 11.9,1,1, 4.470, 10513.501, 408.120, 52811.927 24/04/14,02:11:41,05,08,1, 11.9,1,1, 4.470, 10513.504, 408.112, 52811.929 24/04/14,02:11:41,06,08,1, 11.9,1,1, 4.470, 10513.529, 408.117, 52811.906 24/04/14,02:11:41,07,08,1, 11.9,1,1, 4.470, 10513.519, 408.121, 52811.857 24/04/14,02:11:41,08,08,1, 11.9,1,1, 4.470, 10513.522, 408.127, 52811.938 24/04/14,02:11:41,09,08,1, 11.9,1,1, 4.470, 10513.556, 408.103, 52811.731 24/04/14,02:11:41,10,08,1, 11.9,1,1, 4.470, 10513.501, 408.137, 52811.917 24/04/14,02:11:41,11,08,1, 11.9,1,1, 4.470, 10513.522, 408.104, 52811.829 24/04/14,02:11:41,12,08,1, 11.9,1,1, 4.470, 10513.517, 408.123, 52811.811 24/04/14,02:11:41,13,08,1, 11.9,1,1, 4.470, 10513.508, 408.112, 52811.940 24/04/14,02:11:41,14,08,1, 11.9,1,1, 4.470, 10513.522, 408.119, 52811.933 24/04/14,02:11:41,15,08,1, 11.9,1,1, 4.470, 10513.512, 408.122, 52811.956 24/04/14,02:11:41,16,08,1, 11.9,1,1, 4.470, 10513.524, 408.113, 52811.872 24/04/14,02:11:41,17,08,1, 11.9,1,1, 4.470, 10513.518, 408.119, 52811.918 24/04/14,02:11:41,18,08,1, 11.9,1,1, 4.470, 10513.508, 408.114, 52811.918 24/04/14,02:11:41,19,08,1, 11.9,1,1, 4.470, 10513.504, 408.111, 52811.927 24/04/14,02:11:42,00,09,1, 12.0,1,1, 4.470, 10513.500, 408.111, 52811.927 24/04/14,02:11:42,01,09,1, 12.0,1,1, 4.470, 10513.509, 408.111, 52811.895 24/04/14,02:11:42,02,09,1, 12.0,1,1, 4.470, 10513.506, 408.129, 52811.955 24/04/14,02:11:42,03,09,1, 12.0,1,1, 4.470, 10513.528, 408.109, 52811.971 24/04/14,02:11:42,04,09,1, 12.0,1,1, 4.470, 10513.524, 408.101, 52811.912 24/04/14,02:11:42,05,09,1, 12.0,1,1, 4.470, 10513.501, 408.108, 52811.878 24/04/14,02:11:42,06,09,1, 12.0,1,1, 4.470, 10513.512, 408.119, 52811.920 24/04/14,02:11:42,07,09,1, 12.0,1,1, 4.470, 10513.530, 408.122, 52811.946 24/04/14,02:11:42,08,09,1, 12.0,1,1, 4.470, 10513.505, 408.109, 52811.979 24/04/14,02:11:42,09,09,1, 12.0,1,1, 4.470, 10513.503, 408.110, 52811.933 24/04/14,02:11:42,10,09,1, 12.0,1,1, 4.470, 10513.514, 408.095, 52811.911 24/04/14,02:11:42,11,09,1, 12.0,1,1, 4.470, 10513.495, 408.109, 52811.926 24/04/14,02:11:42,12,09,1, 12.0,1,1, 4.470, 10513.532, 408.100, 52811.901 24/04/14,02:11:42,13,09,1, 12.0,1,1, 4.470, 10513.520, 408.124, 52811.890 24/04/14,02:11:42,14,09,1, 12.0,1,1, 4.470, 10513.494, 408.103, 52811.838 24/04/14,02:11:42,15,09,1, 12.0,1,1, 4.470, 10513.528, 408.107, 52811.869 24/04/14,02:11:42,16,09,1, 12.0,1,1, 4.470, 10513.518, 408.086, 52811.900 24/04/14,02:11:42,17,09,1, 12.0,1,1, 4.470, 10513.528, 408.091, 52811.932 24/04/14,02:11:42,18,09,1, 12.0,1,1, 4.470, 10513.507, 408.086, 52811.933 24/04/14,02:11:42,19,09,1, 12.0,1,1, 4.470, 10513.499, 408.093, 52811.923 24/04/14,02:11:43,00,09,1, 11.8,1,1, 4.470, 10513.492, 408.093, 52811.923 24/04/14,02:11:43,01,09,1, 11.8,1,1, 4.470, 10513.511, 408.087, 52811.878 24/04/14,02:11:43,02,09,1, 11.8,1,1, 4.470, 10513.502, 408.087, 52811.860 24/04/14,02:11:43,03,09,1, 11.8,1,1, 4.470, 10513.500, 408.094, 52811.891 24/04/14,02:11:43,04,09,1, 11.8,1,1, 4.470, 10513.500, 408.112, 52811.944 24/04/14,02:11:43,05,09,1, 11.8,1,1, 4.470, 10513.505, 408.086, 52811.918 24/04/14,02:11:43,06,09,1, 11.8,1,1, 4.470, 10513.503, 408.066, 52811.912 24/04/14,02:11:43,07,09,1, 11.8,1,1, 4.470, 10513.516, 408.099, 52811.871 24/04/14,02:11:43,08,09,1, 11.8,1,1, 4.470, 10513.501, 408.084, 52811.909 24/04/14,02:11:43,09,09,1, 11.8,1,1, 4.470, 10513.519, 408.079, 52811.951 24/04/14,02:11:43,10,09,1, 11.8,1,1, 4.470, 10513.492, 408.091, 52811.906 24/04/14,02:11:43,11,09,1, 11.8,1,1, 4.470, 10513.492, 408.098, 52811.862 24/04/14,02:11:43,12,09,1, 11.8,1,1, 4.470, 10513.492, 408.077, 52811.919 24/04/14,02:11:43,13,09,1, 11.8,1,1, 4.470, 10513.515, 408.077, 52811.950 24/04/14,02:11:43,14,09,1, 11.8,1,1, 4.470, 10513.492, 408.070, 52811.885 24/04/14,02:11:43,15,09,1, 11.8,1,1, 4.470, 10513.493, 408.068, 52811.863 24/04/14,02:11:43,16,09,1, 11.8,1,1, 4.470, 10513.504, 408.094, 52811.867 24/04/14,02:11:43,17,09,1, 11.8,1,1, 4.470, 10513.486, 408.087, 52811.887 24/04/14,02:11:43,18,09,1, 11.8,1,1, 4.470, 10513.505, 408.076, 52811.902 24/04/14,02:11:43,19,09,1, 11.8,1,1, 4.470, 10513.536, 408.105, 52811.909 24/04/14,02:11:44,00,10,1, 11.9,1,1, 4.469, 10513.533, 408.105, 52811.909 24/04/14,02:11:44,01,10,1, 11.9,1,1, 4.469, 10513.521, 408.062, 52811.878 24/04/14,02:11:44,02,10,1, 11.9,1,1, 4.469, 10513.508, 408.077, 52811.908 24/04/14,02:11:44,03,10,1, 11.9,1,1, 4.469, 10513.505, 408.073, 52811.935 24/04/14,02:11:44,04,10,1, 11.9,1,1, 4.469, 10513.522, 408.086, 52811.905 24/04/14,02:11:44,05,10,1, 11.9,1,1, 4.469, 10513.542, 408.074, 52811.874 24/04/14,02:11:44,06,10,1, 11.9,1,1, 4.469, 10513.524, 408.048, 52811.820 24/04/14,02:11:44,07,10,1, 11.9,1,1, 4.469, 10513.535, 408.080, 52811.877 24/04/14,02:11:44,08,10,1, 11.9,1,1, 4.469, 10513.520, 408.072, 52811.877 24/04/14,02:11:44,09,10,1, 11.9,1,1, 4.469, 10513.533, 408.057, 52811.878 24/04/14,02:11:44,10,10,1, 11.9,1,1, 4.469, 10513.543, 408.066, 52811.888 24/04/14,02:11:44,11,10,1, 11.9,1,1, 4.469, 10513.506, 408.085, 52811.924 24/04/14,02:11:44,12,10,1, 11.9,1,1, 4.469, 10513.541, 408.101, 52811.948 24/04/14,02:11:44,13,10,1, 11.9,1,1, 4.469, 10513.549, 408.059, 52811.942 24/04/14,02:11:44,14,10,1, 11.9,1,1, 4.469, 10513.523, 408.063, 52811.865 24/04/14,02:11:44,15,10,1, 11.9,1,1, 4.469, 10513.563, 408.070, 52811.891 24/04/14,02:11:44,16,10,1, 11.9,1,1, 4.469, 10513.542, 408.075, 52811.893 24/04/14,02:11:44,17,10,1, 11.9,1,1, 4.469, 10513.527, 408.077, 52811.964 24/04/14,02:11:44,18,10,1, 11.9,1,1, 4.469, 10513.525, 408.066, 52811.924 24/04/14,02:11:44,19,10,1, 11.9,1,1, 4.469, 10513.518, 408.073, 52811.918 24/04/14,02:11:45,00,09,1, 11.9,1,1, 4.470, 10513.517, 408.073, 52811.918 24/04/14,02:11:45,01,09,1, 11.9,1,1, 4.470, 10513.531, 408.067, 52811.872 24/04/14,02:11:45,02,09,1, 11.9,1,1, 4.470, 10513.535, 408.071, 52811.911 24/04/14,02:11:45,03,09,1, 11.9,1,1, 4.470, 10513.533, 408.083, 52811.938 24/04/14,02:11:45,04,09,1, 11.9,1,1, 4.470, 10513.552, 408.076, 52811.931 24/04/14,02:11:45,05,09,1, 11.9,1,1, 4.470, 10513.546, 408.057, 52811.934 24/04/14,02:11:45,06,09,1, 11.9,1,1, 4.470, 10513.536, 408.052, 52811.880 24/04/14,02:11:45,07,09,1, 11.9,1,1, 4.470, 10513.538, 408.082, 52811.951 24/04/14,02:11:45,08,09,1, 11.9,1,1, 4.470, 10513.543, 408.081, 52811.949 24/04/14,02:11:45,09,09,1, 11.9,1,1, 4.470, 10513.542, 408.055, 52811.951 24/04/14,02:11:45,10,09,1, 11.9,1,1, 4.470, 10513.541, 408.075, 52811.903 24/04/14,02:11:45,11,09,1, 11.9,1,1, 4.470, 10513.540, 408.094, 52811.976 24/04/14,02:11:45,12,09,1, 11.9,1,1, 4.470, 10513.554, 408.065, 52811.874 24/04/14,02:11:45,13,09,1, 11.9,1,1, 4.470, 10513.542, 408.068, 52811.847 24/04/14,02:11:45,14,09,1, 11.9,1,1, 4.470, 10513.550, 408.084, 52811.895 24/04/14,02:11:45,15,09,1, 11.9,1,1, 4.470, 10513.558, 408.067, 52811.915 24/04/14,02:11:45,16,09,1, 11.9,1,1, 4.470, 10513.565, 408.074, 52811.891 24/04/14,02:11:45,17,09,1, 11.9,1,1, 4.470, 10513.583, 408.068, 52811.943 24/04/14,02:11:45,18,09,1, 11.9,1,1, 4.470, 10513.548, 408.073, 52811.964 24/04/14,02:11:45,19,09,1, 11.9,1,1, 4.470, 10513.559, 408.076, 52811.934 24/04/14,02:11:46,00,09,1, 11.9,1,1, 4.469, 10513.558, 408.076, 52811.934 24/04/14,02:11:46,01,09,1, 11.9,1,1, 4.469, 10513.569, 408.091, 52811.938 24/04/14,02:11:46,02,09,1, 11.9,1,1, 4.469, 10513.547, 408.092, 52811.899 24/04/14,02:11:46,03,09,1, 11.9,1,1, 4.469, 10513.553, 408.108, 52811.903 24/04/14,02:11:46,04,09,1, 11.9,1,1, 4.469, 10513.565, 408.093, 52811.991 24/04/14,02:11:46,05,09,1, 11.9,1,1, 4.469, 10513.562, 408.113, 52811.946 24/04/14,02:11:46,06,09,1, 11.9,1,1, 4.469, 10513.573, 408.097, 52811.910 24/04/14,02:11:46,07,09,1, 11.9,1,1, 4.469, 10513.565, 408.143, 52811.976 24/04/14,02:11:46,08,09,1, 11.9,1,1, 4.469, 10513.558, 408.121, 52811.970 24/04/14,02:11:46,09,09,1, 11.9,1,1, 4.469, 10513.559, 408.097, 52811.940 24/04/14,02:11:46,10,09,1, 11.9,1,1, 4.469, 10513.523, 408.120, 52812.030 24/04/14,02:11:46,11,09,1, 11.9,1,1, 4.469, 10513.536, 408.103, 52811.910 24/04/14,02:11:46,12,09,1, 11.9,1,1, 4.469, 10513.550, 408.090, 52811.951 24/04/14,02:11:46,13,09,1, 11.9,1,1, 4.469, 10513.565, 408.112, 52811.899 24/04/14,02:11:46,14,09,1, 11.9,1,1, 4.469, 10513.569, 408.105, 52811.904 24/04/14,02:11:46,15,09,1, 11.9,1,1, 4.469, 10513.564, 408.120, 52811.911 24/04/14,02:11:46,16,09,1, 11.9,1,1, 4.469, 10513.568, 408.121, 52811.919 24/04/14,02:11:46,17,09,1, 11.9,1,1, 4.469, 10513.548, 408.124, 52811.936 24/04/14,02:11:46,18,09,1, 11.9,1,1, 4.469, 10513.556, 408.099, 52811.989 24/04/14,02:11:46,19,09,1, 11.9,1,1, 4.469, 10513.572, 408.122, 52811.943 24/04/14,02:11:47,00,10,1, 12.0,1,1, 4.470, 10513.567, 408.122, 52811.943 24/04/14,02:11:47,01,10,1, 12.0,1,1, 4.470, 10513.557, 408.126, 52811.972 24/04/14,02:11:47,02,10,1, 12.0,1,1, 4.470, 10513.556, 408.115, 52811.943 24/04/14,02:11:47,03,10,1, 12.0,1,1, 4.470, 10513.568, 408.129, 52811.916 24/04/14,02:11:47,04,10,1, 12.0,1,1, 4.470, 10513.561, 408.142, 52811.916 24/04/14,02:11:47,05,10,1, 12.0,1,1, 4.470, 10513.554, 408.135, 52811.968 24/04/14,02:11:47,06,10,1, 12.0,1,1, 4.470, 10513.553, 408.125, 52811.964 24/04/14,02:11:47,07,10,1, 12.0,1,1, 4.470, 10513.538, 408.128, 52811.934 24/04/14,02:11:47,08,10,1, 12.0,1,1, 4.470, 10513.527, 408.148, 52811.781 24/04/14,02:11:47,09,10,1, 12.0,1,1, 4.470, 10513.509, 408.144, 52812.013 24/04/14,02:11:47,10,10,1, 12.0,1,1, 4.470, 10513.561, 408.138, 52812.016 24/04/14,02:11:47,11,10,1, 12.0,1,1, 4.470, 10513.554, 408.122, 52811.986 24/04/14,02:11:47,12,10,1, 12.0,1,1, 4.470, 10513.548, 408.151, 52811.974 24/04/14,02:11:47,13,10,1, 12.0,1,1, 4.470, 10513.558, 408.157, 52812.041 24/04/14,02:11:47,14,10,1, 12.0,1,1, 4.470, 10513.556, 408.164, 52811.987 24/04/14,02:11:47,15,10,1, 12.0,1,1, 4.470, 10513.557, 408.165, 52811.966 24/04/14,02:11:47,16,10,1, 12.0,1,1, 4.470, 10513.534, 408.155, 52811.943 24/04/14,02:11:47,17,10,1, 12.0,1,1, 4.470, 10513.548, 408.158, 52811.960 24/04/14,02:11:47,18,10,1, 12.0,1,1, 4.470, 10513.548, 408.166, 52811.982 24/04/14,02:11:47,19,10,1, 12.0,1,1, 4.470, 10513.567, 408.183, 52811.984 24/04/14,02:11:48,00,10,1, 11.9,1,1, 4.466, 10513.567, 408.183, 52811.984 24/04/14,02:11:48,01,10,1, 11.9,1,1, 4.466, 10513.566, 408.176, 52811.939 24/04/14,02:11:48,02,10,1, 11.9,1,1, 4.466, 10513.523, 408.184, 52812.012 24/04/14,02:11:48,03,10,1, 11.9,1,1, 4.466, 10513.542, 408.202, 52811.952 24/04/14,02:11:48,04,10,1, 11.9,1,1, 4.466, 10513.552, 408.175, 52812.006 24/04/14,02:11:48,05,10,1, 11.9,1,1, 4.466, 10513.507, 408.183, 52811.966 24/04/14,02:11:48,06,10,1, 11.9,1,1, 4.466, 10513.539, 408.184, 52811.947 24/04/14,02:11:48,07,10,1, 11.9,1,1, 4.466, 10513.521, 408.178, 52811.961 24/04/14,02:11:48,08,10,1, 11.9,1,1, 4.466, 10513.536, 408.185, 52811.973 24/04/14,02:11:48,09,10,1, 11.9,1,1, 4.466, 10513.552, 408.194, 52812.022 24/04/14,02:11:48,10,10,1, 11.9,1,1, 4.466, 10513.549, 408.196, 52811.991 24/04/14,02:11:48,11,10,1, 11.9,1,1, 4.466, 10513.553, 408.209, 52811.944 24/04/14,02:11:48,12,10,1, 11.9,1,1, 4.466, 10513.553, 408.192, 52811.983 24/04/14,02:11:48,13,10,1, 11.9,1,1, 4.466, 10513.536, 408.204, 52812.028 24/04/14,02:11:48,14,10,1, 11.9,1,1, 4.466, 10513.519, 408.200, 52811.951 24/04/14,02:11:48,15,10,1, 11.9,1,1, 4.466, 10513.539, 408.217, 52811.991 24/04/14,02:11:48,16,10,1, 11.9,1,1, 4.466, 10513.537, 408.236, 52811.992 24/04/14,02:11:48,17,10,1, 11.9,1,1, 4.466, 10513.546, 408.223, 52812.018 24/04/14,02:11:48,18,10,1, 11.9,1,1, 4.466, 10513.510, 408.223, 52812.017 24/04/14,02:11:48,19,10,1, 11.9,1,1, 4.466, 10513.540, 408.238, 52812.028 24/04/14,02:11:49,00,10,1, 11.9,1,1, 4.471, 10513.533, 408.238, 52812.028 24/04/14,02:11:49,01,10,1, 11.9,1,1, 4.471, 10513.523, 408.233, 52811.995 24/04/14,02:11:49,02,10,1, 11.9,1,1, 4.471, 10513.525, 408.237, 52812.021 24/04/14,02:11:49,03,10,1, 11.9,1,1, 4.471, 10513.524, 408.247, 52811.998 24/04/14,02:11:49,04,10,1, 11.9,1,1, 4.471, 10513.520, 408.219, 52811.956 24/04/14,02:11:49,05,10,1, 11.9,1,1, 4.471, 10513.536, 408.244, 52811.946 24/04/14,02:11:49,06,10,1, 11.9,1,1, 4.471, 10513.520, 408.228, 52811.969 24/04/14,02:11:49,07,10,1, 11.9,1,1, 4.471, 10513.534, 408.266, 52811.941 24/04/14,02:11:49,08,10,1, 11.9,1,1, 4.471, 10513.516, 408.251, 52811.976 24/04/14,02:11:49,09,10,1, 11.9,1,1, 4.471, 10513.512, 408.238, 52811.956 24/04/14,02:11:49,10,10,1, 11.9,1,1, 4.471, 10513.521, 408.263, 52811.995 24/04/14,02:11:49,11,10,1, 11.9,1,1, 4.471, 10513.516, 408.254, 52811.994 24/04/14,02:11:49,12,10,1, 11.9,1,1, 4.471, 10513.527, 408.272, 52811.989 24/04/14,02:11:49,13,10,1, 11.9,1,1, 4.471, 10513.496, 408.276, 52811.981 24/04/14,02:11:49,14,10,1, 11.9,1,1, 4.471, 10513.548, 408.267, 52812.028 24/04/14,02:11:49,15,10,1, 11.9,1,1, 4.471, 10513.532, 408.274, 52812.005 24/04/14,02:11:49,16,10,1, 11.9,1,1, 4.471, 10513.504, 408.266, 52812.020 24/04/14,02:11:49,17,10,1, 11.9,1,1, 4.471, 10513.526, 408.278, 52811.999 24/04/14,02:11:49,18,10,1, 11.9,1,1, 4.471, 10513.512, 408.280, 52812.009 24/04/14,02:11:49,19,10,1, 11.9,1,1, 4.471, 10513.524, 408.267, 52811.975 24/04/14,02:11:50,00,10,1, 11.9,1,1, 4.471, 10513.517, 408.267, 52811.975 24/04/14,02:11:50,01,10,1, 11.9,1,1, 4.471, 10513.529, 408.284, 52811.981 24/04/14,02:11:50,02,10,1, 11.9,1,1, 4.471, 10513.520, 408.275, 52812.021 24/04/14,02:11:50,03,10,1, 11.9,1,1, 4.471, 10513.524, 408.283, 52811.991 24/04/14,02:11:50,04,10,1, 11.9,1,1, 4.471, 10513.522, 408.280, 52812.036 24/04/14,02:11:50,05,10,1, 11.9,1,1, 4.471, 10513.516, 408.279, 52812.032 24/04/14,02:11:50,06,10,1, 11.9,1,1, 4.471, 10513.493, 408.286, 52812.019 24/04/14,02:11:50,07,10,1, 11.9,1,1, 4.471, 10513.500, 408.306, 52812.030 24/04/14,02:11:50,08,10,1, 11.9,1,1, 4.471, 10513.494, 408.278, 52812.039 24/04/14,02:11:50,09,10,1, 11.9,1,1, 4.471, 10513.501, 408.293, 52812.019 24/04/14,02:11:50,10,10,1, 11.9,1,1, 4.471, 10513.497, 408.304, 52812.044 24/04/14,02:11:50,11,10,1, 11.9,1,1, 4.471, 10513.524, 408.320, 52812.049 24/04/14,02:11:50,12,10,1, 11.9,1,1, 4.471, 10513.517, 408.335, 52812.043 24/04/14,02:11:50,13,10,1, 11.9,1,1, 4.471, 10513.509, 408.331, 52812.065 24/04/14,02:11:50,14,10,1, 11.9,1,1, 4.471, 10513.482, 408.340, 52812.077 24/04/14,02:11:50,15,10,1, 11.9,1,1, 4.471, 10513.506, 408.321, 52812.029 24/04/14,02:11:50,16,10,1, 11.9,1,1, 4.471, 10513.513, 408.329, 52812.032 24/04/14,02:11:50,17,10,1, 11.9,1,1, 4.471, 10513.494, 408.334, 52812.045 24/04/14,02:11:50,18,10,1, 11.9,1,1, 4.471, 10513.504, 408.329, 52812.050 24/04/14,02:11:50,19,10,1, 11.9,1,1, 4.471, 10513.508, 408.335, 52812.054 24/04/14,02:11:51,00,10,1, 11.9,1,1, 4.472, 10513.500, 408.335, 52812.054 24/04/14,02:11:51,01,10,1, 11.9,1,1, 4.472, 10513.501, 408.307, 52812.040 24/04/14,02:11:51,02,10,1, 11.9,1,1, 4.472, 10513.495, 408.324, 52812.043 24/04/14,02:11:51,03,10,1, 11.9,1,1, 4.472, 10513.509, 408.323, 52812.066 24/04/14,02:11:51,04,10,1, 11.9,1,1, 4.472, 10513.489, 408.349, 52812.049 24/04/14,02:11:51,05,10,1, 11.9,1,1, 4.472, 10513.491, 408.332, 52812.078 24/04/14,02:11:51,06,10,1, 11.9,1,1, 4.472, 10513.505, 408.336, 52812.058 24/04/14,02:11:51,07,10,1, 11.9,1,1, 4.472, 10513.499, 408.357, 52812.072 24/04/14,02:11:51,08,10,1, 11.9,1,1, 4.472, 10513.493, 408.372, 52812.108 24/04/14,02:11:51,09,10,1, 11.9,1,1, 4.472, 10513.481, 408.376, 52812.110 24/04/14,02:11:51,10,10,1, 11.9,1,1, 4.472, 10513.489, 408.386, 52812.137 24/04/14,02:11:51,11,10,1, 11.9,1,1, 4.472, 10513.482, 408.400, 52812.023 24/04/14,02:11:51,12,10,1, 11.9,1,1, 4.472, 10513.501, 408.370, 52812.082 24/04/14,02:11:51,13,10,1, 11.9,1,1, 4.472, 10513.469, 408.385, 52812.112 24/04/14,02:11:51,14,10,1, 11.9,1,1, 4.472, 10513.493, 408.421, 52812.163 24/04/14,02:11:51,15,10,1, 11.9,1,1, 4.472, 10513.481, 408.410, 52812.074 24/04/14,02:11:51,16,10,1, 11.9,1,1, 4.472, 10513.434, 408.387, 52812.106 24/04/14,02:11:51,17,10,1, 11.9,1,1, 4.472, 10513.443, 408.400, 52812.106 24/04/14,02:11:51,18,10,1, 11.9,1,1, 4.472, 10513.468, 408.417, 52812.071 24/04/14,02:11:51,19,10,1, 11.9,1,1, 4.472, 10513.466, 408.410, 52812.132 24/04/14,02:11:52,00,10,1, 12.0,1,1, 4.470, 10513.458, 408.410, 52812.132 24/04/14,02:11:52,01,10,1, 12.0,1,1, 4.470, 10513.461, 408.409, 52812.108 24/04/14,02:11:52,02,10,1, 12.0,1,1, 4.470, 10513.456, 408.434, 52812.099 24/04/14,02:11:52,03,10,1, 12.0,1,1, 4.470, 10513.468, 408.451, 52812.160 24/04/14,02:11:52,04,10,1, 12.0,1,1, 4.470, 10513.456, 408.430, 52812.066 24/04/14,02:11:52,05,10,1, 12.0,1,1, 4.470, 10513.446, 408.402, 52812.083 24/04/14,02:11:52,06,10,1, 12.0,1,1, 4.470, 10513.462, 408.439, 52812.052 24/04/14,02:11:52,07,10,1, 12.0,1,1, 4.470, 10513.456, 408.443, 52812.072 24/04/14,02:11:52,08,10,1, 12.0,1,1, 4.470, 10513.433, 408.430, 52812.027 24/04/14,02:11:52,09,10,1, 12.0,1,1, 4.470, 10513.441, 408.421, 52812.087 24/04/14,02:11:52,10,10,1, 12.0,1,1, 4.470, 10513.426, 408.434, 52812.143 24/04/14,02:11:52,11,10,1, 12.0,1,1, 4.470, 10513.412, 408.426, 52812.031 24/04/14,02:11:52,12,10,1, 12.0,1,1, 4.470, 10513.409, 408.432, 52812.079 24/04/14,02:11:52,13,10,1, 12.0,1,1, 4.470, 10513.445, 408.449, 52812.087 24/04/14,02:11:52,14,10,1, 12.0,1,1, 4.470, 10513.416, 408.453, 52812.123 24/04/14,02:11:52,15,10,1, 12.0,1,1, 4.470, 10513.437, 408.451, 52812.089 24/04/14,02:11:52,16,10,1, 12.0,1,1, 4.470, 10513.436, 408.448, 52812.083 24/04/14,02:11:52,17,10,1, 12.0,1,1, 4.470, 10513.413, 408.492, 52812.136 24/04/14,02:11:52,18,10,1, 12.0,1,1, 4.470, 10513.451, 408.471, 52812.118 24/04/14,02:11:52,19,10,1, 12.0,1,1, 4.470, 10513.414, 408.474, 52812.090 24/04/14,02:11:53,00,10,1, 11.8,1,1, 4.471, 10513.408, 408.474, 52812.090 24/04/14,02:11:53,01,10,1, 11.8,1,1, 4.471, 10513.421, 408.480, 52812.130 24/04/14,02:11:53,02,10,1, 11.8,1,1, 4.471, 10513.416, 408.473, 52812.115 24/04/14,02:11:53,03,10,1, 11.8,1,1, 4.471, 10513.419, 408.481, 52812.130 24/04/14,02:11:53,04,10,1, 11.8,1,1, 4.471, 10513.418, 408.462, 52812.031 24/04/14,02:11:53,05,10,1, 11.8,1,1, 4.471, 10513.417, 408.479, 52812.096 24/04/14,02:11:53,06,10,1, 11.8,1,1, 4.471, 10513.378, 408.492, 52812.116 24/04/14,02:11:53,07,10,1, 11.8,1,1, 4.471, 10513.381, 408.478, 52812.134 24/04/14,02:11:53,08,10,1, 11.8,1,1, 4.471, 10513.376, 408.472, 52812.088 24/04/14,02:11:53,09,10,1, 11.8,1,1, 4.471, 10513.398, 408.480, 52812.145 24/04/14,02:11:53,10,10,1, 11.8,1,1, 4.471, 10513.392, 408.491, 52812.148 24/04/14,02:11:53,11,10,1, 11.8,1,1, 4.471, 10513.414, 408.478, 52812.137 24/04/14,02:11:53,12,10,1, 11.8,1,1, 4.471, 10513.399, 408.467, 52812.134 24/04/14,02:11:53,13,10,1, 11.8,1,1, 4.471, 10513.372, 408.503, 52812.140 24/04/14,02:11:53,14,10,1, 11.8,1,1, 4.471, 10513.376, 408.481, 52812.154 24/04/14,02:11:53,15,10,1, 11.8,1,1, 4.471, 10513.413, 408.503, 52812.135 24/04/14,02:11:53,16,10,1, 11.8,1,1, 4.471, 10513.378, 408.486, 52812.115 24/04/14,02:11:53,17,10,1, 11.8,1,1, 4.471, 10513.391, 408.503, 52812.160 24/04/14,02:11:53,18,10,1, 11.8,1,1, 4.471, 10513.394, 408.494, 52812.126 24/04/14,02:11:53,19,10,1, 11.8,1,1, 4.471, 10513.380, 408.486, 52812.104 24/04/14,02:11:54,00,10,1, 11.9,1,1, 4.471, 10513.375, 408.486, 52812.104 24/04/14,02:11:54,01,10,1, 11.9,1,1, 4.471, 10513.377, 408.492, 52812.132 24/04/14,02:11:54,02,10,1, 11.9,1,1, 4.471, 10513.353, 408.503, 52812.155 24/04/14,02:11:54,03,10,1, 11.9,1,1, 4.471, 10513.359, 408.513, 52812.198 24/04/14,02:11:54,04,10,1, 11.9,1,1, 4.471, 10513.360, 408.507, 52812.134 24/04/14,02:11:54,05,10,1, 11.9,1,1, 4.471, 10513.344, 408.496, 52812.122 24/04/14,02:11:54,06,10,1, 11.9,1,1, 4.471, 10513.393, 408.524, 52812.152 24/04/14,02:11:54,07,10,1, 11.9,1,1, 4.471, 10513.360, 408.520, 52812.157 24/04/14,02:11:54,08,10,1, 11.9,1,1, 4.471, 10513.341, 408.512, 52812.156 24/04/14,02:11:54,09,10,1, 11.9,1,1, 4.471, 10513.373, 408.532, 52812.114 24/04/14,02:11:54,10,10,1, 11.9,1,1, 4.471, 10513.347, 408.514, 52812.080 24/04/14,02:11:54,11,10,1, 11.9,1,1, 4.471, 10513.361, 408.515, 52812.174 24/04/14,02:11:54,12,10,1, 11.9,1,1, 4.471, 10513.340, 408.526, 52812.181 24/04/14,02:11:54,13,10,1, 11.9,1,1, 4.471, 10513.391, 408.530, 52812.174 24/04/14,02:11:54,14,10,1, 11.9,1,1, 4.471, 10513.357, 408.529, 52812.153 24/04/14,02:11:54,15,10,1, 11.9,1,1, 4.471, 10513.342, 408.523, 52812.173 24/04/14,02:11:54,16,10,1, 11.9,1,1, 4.471, 10513.344, 408.518, 52812.167 24/04/14,02:11:54,17,10,1, 11.9,1,1, 4.471, 10513.364, 408.523, 52812.161 24/04/14,02:11:54,18,10,1, 11.9,1,1, 4.471, 10513.373, 408.526, 52812.157 24/04/14,02:11:54,19,10,1, 11.9,1,1, 4.471, 10513.390, 408.502, 52812.137 24/04/14,02:11:55,00,10,1, 11.9,1,1, 4.465, 10513.383, 408.502, 52812.137 24/04/14,02:11:55,01,10,1, 11.9,1,1, 4.465, 10513.404, 408.527, 52812.145 24/04/14,02:11:55,02,10,1, 11.9,1,1, 4.465, 10513.363, 408.524, 52812.112 24/04/14,02:11:55,03,10,1, 11.9,1,1, 4.465, 10513.384, 408.531, 52812.148 24/04/14,02:11:55,04,10,1, 11.9,1,1, 4.465, 10513.382, 408.522, 52812.137 24/04/14,02:11:55,05,10,1, 11.9,1,1, 4.465, 10513.355, 408.530, 52812.166 24/04/14,02:11:55,06,10,1, 11.9,1,1, 4.465, 10513.357, 408.522, 52812.128 24/04/14,02:11:55,07,10,1, 11.9,1,1, 4.465, 10513.369, 408.537, 52812.146 24/04/14,02:11:55,08,10,1, 11.9,1,1, 4.465, 10513.367, 408.508, 52812.064 24/04/14,02:11:55,09,10,1, 11.9,1,1, 4.465, 10513.347, 408.528, 52812.064 24/04/14,02:11:55,10,10,1, 11.9,1,1, 4.465, 10513.356, 408.549, 52812.203 24/04/14,02:11:55,11,10,1, 11.9,1,1, 4.465, 10513.358, 408.529, 52812.155 24/04/14,02:11:55,12,10,1, 11.9,1,1, 4.465, 10513.367, 408.534, 52812.135 24/04/14,02:11:55,13,10,1, 11.9,1,1, 4.465, 10513.376, 408.543, 52812.159 24/04/14,02:11:55,14,10,1, 11.9,1,1, 4.465, 10513.370, 408.565, 52812.117 24/04/14,02:11:55,15,10,1, 11.9,1,1, 4.465, 10513.378, 408.531, 52812.108 24/04/14,02:11:55,16,10,1, 11.9,1,1, 4.465, 10513.380, 408.531, 52812.155 24/04/14,02:11:55,17,10,1, 11.9,1,1, 4.465, 10513.375, 408.531, 52812.230 24/04/14,02:11:55,18,10,1, 11.9,1,1, 4.465, 10513.333, 408.554, 52812.164 24/04/14,02:11:55,19,10,1, 11.9,1,1, 4.465, 10513.382, 408.517, 52812.151 24/04/14,02:11:56,00,09,1, 11.9,1,1, 4.471, 10513.375, 408.517, 52812.151 24/04/14,02:11:56,01,09,1, 11.9,1,1, 4.471, 10513.370, 408.523, 52812.157 24/04/14,02:11:56,02,09,1, 11.9,1,1, 4.471, 10513.337, 408.544, 52812.117 24/04/14,02:11:56,03,09,1, 11.9,1,1, 4.471, 10513.345, 408.539, 52812.147 24/04/14,02:11:56,04,09,1, 11.9,1,1, 4.471, 10513.357, 408.530, 52812.178 24/04/14,02:11:56,05,09,1, 11.9,1,1, 4.471, 10513.366, 408.545, 52812.158 24/04/14,02:11:56,06,09,1, 11.9,1,1, 4.471, 10513.382, 408.549, 52812.132 24/04/14,02:11:56,07,09,1, 11.9,1,1, 4.471, 10513.375, 408.542, 52812.194 24/04/14,02:11:56,08,09,1, 11.9,1,1, 4.471, 10513.368, 408.548, 52812.146 24/04/14,02:11:56,09,09,1, 11.9,1,1, 4.471, 10513.369, 408.538, 52812.132 24/04/14,02:11:56,10,09,1, 11.9,1,1, 4.471, 10513.374, 408.547, 52812.108 24/04/14,02:11:56,11,09,1, 11.9,1,1, 4.471, 10513.371, 408.552, 52812.126 24/04/14,02:11:56,12,09,1, 11.9,1,1, 4.471, 10513.359, 408.560, 52812.168 24/04/14,02:11:56,13,09,1, 11.9,1,1, 4.471, 10513.375, 408.559, 52812.158 24/04/14,02:11:56,14,09,1, 11.9,1,1, 4.471, 10513.360, 408.546, 52812.101 24/04/14,02:11:56,15,09,1, 11.9,1,1, 4.471, 10513.370, 408.519, 52812.098 24/04/14,02:11:56,16,09,1, 11.9,1,1, 4.471, 10513.348, 408.551, 52812.196 24/04/14,02:11:56,17,09,1, 11.9,1,1, 4.471, 10513.341, 408.526, 52812.129 24/04/14,02:11:56,18,09,1, 11.9,1,1, 4.471, 10513.371, 408.545, 52812.114 24/04/14,02:11:56,19,09,1, 11.9,1,1, 4.471, 10513.358, 408.551, 52812.151 24/04/14,02:11:57,00,09,1, 11.9,1,1, 4.470, 10513.358, 408.551, 52812.151 24/04/14,02:11:57,01,09,1, 11.9,1,1, 4.470, 10513.343, 408.549, 52812.176 24/04/14,02:11:57,02,09,1, 11.9,1,1, 4.470, 10513.349, 408.618, 52812.331 24/04/14,02:11:57,03,09,1, 11.9,1,1, 4.470, 10513.350, 408.589, 52812.364 24/04/14,02:11:57,04,09,1, 11.9,1,1, 4.470, 10513.343, 408.624, 52812.396 24/04/14,02:11:57,05,09,1, 11.9,1,1, 4.470, 10513.359, 408.624, 52812.428 24/04/14,02:11:57,06,09,1, 11.9,1,1, 4.470, 10513.332, 408.614, 52812.420 24/04/14,02:11:57,07,09,1, 11.9,1,1, 4.470, 10513.363, 408.601, 52812.375 24/04/14,02:11:57,08,09,1, 11.9,1,1, 4.470, 10513.367, 408.607, 52812.327 24/04/14,02:11:57,09,09,1, 11.9,1,1, 4.470, 10513.349, 408.600, 52812.386 24/04/14,02:11:57,10,09,1, 11.9,1,1, 4.470, 10513.370, 408.605, 52812.393 24/04/14,02:11:57,11,09,1, 11.9,1,1, 4.470, 10513.358, 408.629, 52812.445 24/04/14,02:11:57,12,09,1, 11.9,1,1, 4.470, 10513.347, 408.609, 52812.446 24/04/14,02:11:57,13,09,1, 11.9,1,1, 4.470, 10513.340, 408.615, 52812.360 24/04/14,02:11:57,14,09,1, 11.9,1,1, 4.470, 10513.359, 408.624, 52812.361 24/04/14,02:11:57,15,09,1, 11.9,1,1, 4.470, 10513.339, 408.613, 52812.372 24/04/14,02:11:57,16,09,1, 11.9,1,1, 4.470, 10513.363, 408.603, 52812.405 24/04/14,02:11:57,17,09,1, 11.9,1,1, 4.470, 10513.342, 408.615, 52812.413 24/04/14,02:11:57,18,09,1, 11.9,1,1, 4.470, 10513.330, 408.630, 52812.361 24/04/14,02:11:57,19,09,1, 11.9,1,1, 4.470, 10513.350, 408.621, 52812.397 24/04/14,02:11:58,00,10,1, 11.9,1,1, 4.471, 10513.341, 408.621, 52812.397 24/04/14,02:11:58,01,10,1, 11.9,1,1, 4.471, 10513.359, 408.616, 52812.359 24/04/14,02:11:58,02,10,1, 11.9,1,1, 4.471, 10513.338, 408.617, 52812.403 24/04/14,02:11:58,03,10,1, 11.9,1,1, 4.471, 10513.356, 408.607, 52812.366 24/04/14,02:11:58,04,10,1, 11.9,1,1, 4.471, 10513.361, 408.642, 52812.551 24/04/14,02:11:58,05,10,1, 11.9,1,1, 4.471, 10513.342, 408.628, 52812.372 24/04/14,02:11:58,06,10,1, 11.9,1,1, 4.471, 10513.341, 408.634, 52812.360 24/04/14,02:11:58,07,10,1, 11.9,1,1, 4.471, 10513.332, 408.638, 52812.484 24/04/14,02:11:58,08,10,1, 11.9,1,1, 4.471, 10513.346, 408.613, 52812.475 24/04/14,02:11:58,09,10,1, 11.9,1,1, 4.471, 10513.371, 408.606, 52812.451 24/04/14,02:11:58,10,10,1, 11.9,1,1, 4.471, 10513.341, 408.584, 52812.352 24/04/14,02:11:58,11,10,1, 11.9,1,1, 4.471, 10513.333, 408.618, 52812.376 24/04/14,02:11:58,12,10,1, 11.9,1,1, 4.471, 10513.323, 408.628, 52812.393 24/04/14,02:11:58,13,10,1, 11.9,1,1, 4.471, 10513.335, 408.620, 52812.355 24/04/14,02:11:58,14,10,1, 11.9,1,1, 4.471, 10513.362, 408.608, 52812.436 24/04/14,02:11:58,15,10,1, 11.9,1,1, 4.471, 10513.363, 408.607, 52812.353 24/04/14,02:11:58,16,10,1, 11.9,1,1, 4.471, 10513.345, 408.613, 52812.372 24/04/14,02:11:58,17,10,1, 11.9,1,1, 4.471, 10513.340, 408.634, 52812.418 24/04/14,02:11:58,18,10,1, 11.9,1,1, 4.471, 10513.378, 408.615, 52812.434 24/04/14,02:11:58,19,10,1, 11.9,1,1, 4.471, 10513.355, 408.607, 52812.398 24/04/14,02:11:59,00,10,1, 11.8,1,1, 4.469, 10513.350, 408.607, 52812.398 24/04/14,02:11:59,01,10,1, 11.8,1,1, 4.469, 10513.325, 408.639, 52812.460 24/04/14,02:11:59,02,10,1, 11.8,1,1, 4.469, 10513.331, 408.632, 52812.475 24/04/14,02:11:59,03,10,1, 11.8,1,1, 4.469, 10513.333, 408.632, 52812.461 24/04/14,02:11:59,04,10,1, 11.8,1,1, 4.469, 10513.340, 408.632, 52812.355 24/04/14,02:11:59,05,10,1, 11.8,1,1, 4.469, 10513.329, 408.624, 52812.352 24/04/14,02:11:59,06,10,1, 11.8,1,1, 4.469, 10513.327, 408.632, 52812.490 24/04/14,02:11:59,07,10,1, 11.8,1,1, 4.469, 10513.332, 408.639, 52812.455 24/04/14,02:11:59,08,10,1, 11.8,1,1, 4.469, 10513.358, 408.643, 52812.379 24/04/14,02:11:59,09,10,1, 11.8,1,1, 4.469, 10513.353, 408.644, 52812.368 24/04/14,02:11:59,10,10,1, 11.8,1,1, 4.469, 10513.358, 408.617, 52812.390 24/04/14,02:11:59,11,10,1, 11.8,1,1, 4.469, 10513.349, 408.628, 52812.435 24/04/14,02:11:59,12,10,1, 11.8,1,1, 4.469, 10513.359, 408.626, 52812.371 24/04/14,02:11:59,13,10,1, 11.8,1,1, 4.469, 10513.344, 408.624, 52812.351 24/04/14,02:11:59,14,10,1, 11.8,1,1, 4.469, 10513.364, 408.639, 52812.450 24/04/14,02:11:59,15,10,1, 11.8,1,1, 4.469, 10513.364, 408.644, 52812.462 24/04/14,02:11:59,16,10,1, 11.8,1,1, 4.469, 10513.369, 408.618, 52812.440 24/04/14,02:11:59,17,10,1, 11.8,1,1, 4.469, 10513.372, 408.646, 52812.397 24/04/14,02:11:59,18,10,1, 11.8,1,1, 4.469, 10513.353, 408.646, 52812.404 24/04/14,02:11:59,19,10,1, 11.8,1,1, 4.469, 10513.361, 408.646, 52812.408 24/04/14,02:12:00,00,10,1, 11.9,1,1, 4.467, 10513.358, 408.646, 52812.408 24/04/14,02:12:00,01,10,1, 11.9,1,1, 4.467, 10513.367, 408.651, 52812.455 24/04/14,02:12:00,02,10,1, 11.9,1,1, 4.467, 10513.365, 408.577, 52812.143 24/04/14,02:12:00,03,10,1, 11.9,1,1, 4.467, 10513.348, 408.580, 52812.269 24/04/14,02:12:00,04,10,1, 11.9,1,1, 4.467, 10513.320, 408.608, 52812.176 24/04/14,02:12:00,05,10,1, 11.9,1,1, 4.467, 10513.369, 408.595, 52812.156 24/04/14,02:12:00,06,10,1, 11.9,1,1, 4.467, 10513.367, 408.598, 52812.248 24/04/14,02:12:00,07,10,1, 11.9,1,1, 4.467, 10513.319, 408.570, 52812.182 24/04/14,02:12:00,08,10,1, 11.9,1,1, 4.467, 10513.373, 408.584, 52812.257 24/04/14,02:12:00,09,10,1, 11.9,1,1, 4.467, 10513.376, 408.586, 52812.221 24/04/14,02:12:00,10,10,1, 11.9,1,1, 4.467, 10513.341, 408.587, 52812.130 24/04/14,02:12:00,11,10,1, 11.9,1,1, 4.467, 10513.359, 408.561, 52812.186 24/04/14,02:12:00,12,10,1, 11.9,1,1, 4.467, 10513.348, 408.578, 52812.135 24/04/14,02:12:00,13,10,1, 11.9,1,1, 4.467, 10513.345, 408.568, 52812.200 24/04/14,02:12:00,14,10,1, 11.9,1,1, 4.467, 10513.341, 408.586, 52812.251 24/04/14,02:12:00,15,10,1, 11.9,1,1, 4.467, 10513.315, 408.558, 52812.105 24/04/14,02:12:00,16,10,1, 11.9,1,1, 4.467, 10513.331, 408.564, 52812.213 24/04/14,02:12:00,17,10,1, 11.9,1,1, 4.467, 10513.321, 408.536, 52812.160 24/04/14,02:12:00,18,10,1, 11.9,1,1, 4.467, 10513.346, 408.574, 52812.254 24/04/14,02:12:00,19,10,1, 11.9,1,1, 4.467, 10513.360, 408.547, 52812.115 24/04/14,02:12:01,00,10,1, 11.9,1,1, 4.467, 10513.358, 408.547, 52812.115 24/04/14,02:12:01,01,10,1, 11.9,1,1, 4.467, 10513.355, 408.547, 52812.134 24/04/14,02:12:01,02,10,1, 11.9,1,1, 4.467, 10513.372, 408.551, 52812.184 24/04/14,02:12:01,03,10,1, 11.9,1,1, 4.467, 10513.376, 408.564, 52812.197 24/04/14,02:12:01,04,10,1, 11.9,1,1, 4.467, 10513.375, 408.552, 52812.095 24/04/14,02:12:01,05,10,1, 11.9,1,1, 4.467, 10513.380, 408.579, 52812.200 24/04/14,02:12:01,06,10,1, 11.9,1,1, 4.467, 10513.364, 408.565, 52812.083 24/04/14,02:12:01,07,10,1, 11.9,1,1, 4.467, 10513.381, 408.569, 52812.143 24/04/14,02:12:01,08,10,1, 11.9,1,1, 4.467, 10513.357, 408.555, 52812.230 24/04/14,02:12:01,09,10,1, 11.9,1,1, 4.467, 10513.376, 408.580, 52812.175 24/04/14,02:12:01,10,10,1, 11.9,1,1, 4.467, 10513.383, 408.551, 52812.179 24/04/14,02:12:01,11,10,1, 11.9,1,1, 4.467, 10513.379, 408.540, 52812.094 24/04/14,02:12:01,12,10,1, 11.9,1,1, 4.467, 10513.351, 408.570, 52812.179 24/04/14,02:12:01,13,10,1, 11.9,1,1, 4.467, 10513.384, 408.578, 52812.131 24/04/14,02:12:01,14,10,1, 11.9,1,1, 4.467, 10513.378, 408.558, 52812.147 24/04/14,02:12:01,15,10,1, 11.9,1,1, 4.467, 10513.385, 408.563, 52812.119 24/04/14,02:12:01,16,10,1, 11.9,1,1, 4.467, 10513.390, 408.558, 52812.201 24/04/14,02:12:01,17,10,1, 11.9,1,1, 4.467, 10513.381, 408.578, 52812.205 24/04/14,02:12:01,18,10,1, 11.9,1,1, 4.467, 10513.371, 408.540, 52812.101 24/04/14,02:12:01,19,10,1, 11.9,1,1, 4.467, 10513.375, 408.538, 52812.211 24/04/14,02:12:02,00,10,1, 11.8,1,1, 4.467, 10513.366, 408.538, 52812.211 24/04/14,02:12:02,01,10,1, 11.8,1,1, 4.467, 10513.394, 408.559, 52812.131 24/04/14,02:12:02,02,10,1, 11.8,1,1, 4.467, 10513.380, 408.573, 52812.140 24/04/14,02:12:02,03,10,1, 11.8,1,1, 4.467, 10513.373, 408.582, 52812.117 24/04/14,02:12:02,04,10,1, 11.8,1,1, 4.467, 10513.380, 408.577, 52812.152 24/04/14,02:12:02,05,10,1, 11.8,1,1, 4.467, 10513.386, 408.587, 52812.119 24/04/14,02:12:02,06,10,1, 11.8,1,1, 4.467, 10513.390, 408.582, 52812.196 24/04/14,02:12:02,07,10,1, 11.8,1,1, 4.467, 10513.389, 408.538, 52812.026 24/04/14,02:12:02,08,10,1, 11.8,1,1, 4.467, 10513.402, 408.569, 52812.032 24/04/14,02:12:02,09,10,1, 11.8,1,1, 4.467, 10513.408, 408.581, 52812.084 24/04/14,02:12:02,10,10,1, 11.8,1,1, 4.467, 10513.394, 408.575, 52812.137 24/04/14,02:12:02,11,10,1, 11.8,1,1, 4.467, 10513.380, 408.567, 52812.123 24/04/14,02:12:02,12,10,1, 11.8,1,1, 4.467, 10513.378, 408.567, 52812.173 24/04/14,02:12:02,13,10,1, 11.8,1,1, 4.467, 10513.414, 408.579, 52812.198 24/04/14,02:12:02,14,10,1, 11.8,1,1, 4.467, 10513.413, 408.591, 52812.149 24/04/14,02:12:02,15,10,1, 11.8,1,1, 4.467, 10513.386, 408.574, 52812.147 24/04/14,02:12:02,16,10,1, 11.8,1,1, 4.467, 10513.412, 408.613, 52812.230 24/04/14,02:12:02,17,10,1, 11.8,1,1, 4.467, 10513.409, 408.613, 52812.251 24/04/14,02:12:02,18,10,1, 11.8,1,1, 4.467, 10513.391, 408.579, 52812.158 24/04/14,02:12:02,19,10,1, 11.8,1,1, 4.467, 10513.449, 408.591, 52812.159 24/04/14,02:12:03,00,10,1, 11.9,1,1, 4.472, 10513.442, 408.591, 52812.159 24/04/14,02:12:03,01,10,1, 11.9,1,1, 4.472, 10513.431, 408.586, 52812.129 24/04/14,02:12:03,02,10,1, 11.9,1,1, 4.472, 10513.399, 408.595, 52812.147 24/04/14,02:12:03,03,10,1, 11.9,1,1, 4.472, 10513.421, 408.592, 52812.145 24/04/14,02:12:03,04,10,1, 11.9,1,1, 4.472, 10513.413, 408.582, 52812.103 24/04/14,02:12:03,05,10,1, 11.9,1,1, 4.472, 10513.400, 408.608, 52812.239 24/04/14,02:12:03,06,10,1, 11.9,1,1, 4.472, 10513.408, 408.599, 52812.206 24/04/14,02:12:03,07,10,1, 11.9,1,1, 4.472, 10513.435, 408.604, 52812.222 24/04/14,02:12:03,08,10,1, 11.9,1,1, 4.472, 10513.426, 408.599, 52812.109 24/04/14,02:12:03,09,10,1, 11.9,1,1, 4.472, 10513.403, 408.593, 52812.205 24/04/14,02:12:03,10,10,1, 11.9,1,1, 4.472, 10513.434, 408.603, 52812.175 24/04/14,02:12:03,11,10,1, 11.9,1,1, 4.472, 10513.408, 408.585, 52812.135 24/04/14,02:12:03,12,10,1, 11.9,1,1, 4.472, 10513.418, 408.597, 52812.216 24/04/14,02:12:03,13,10,1, 11.9,1,1, 4.472, 10513.408, 408.594, 52812.173 24/04/14,02:12:03,14,10,1, 11.9,1,1, 4.472, 10513.422, 408.606, 52812.179 24/04/14,02:12:03,15,10,1, 11.9,1,1, 4.472, 10513.407, 408.588, 52812.158 24/04/14,02:12:03,16,10,1, 11.9,1,1, 4.472, 10513.451, 408.595, 52812.161 24/04/14,02:12:03,17,10,1, 11.9,1,1, 4.472, 10513.435, 408.587, 52812.179 24/04/14,02:12:03,18,10,1, 11.9,1,1, 4.472, 10513.418, 408.577, 52812.140 24/04/14,02:12:03,19,10,1, 11.9,1,1, 4.472, 10513.411, 408.612, 52812.183 24/04/14,02:12:04,00,10,1, 12.0,1,1, 4.469, 10513.408, 408.612, 52812.183 24/04/14,02:12:04,01,10,1, 12.0,1,1, 4.469, 10513.445, 408.599, 52812.178 24/04/14,02:12:04,02,10,1, 12.0,1,1, 4.469, 10513.435, 408.596, 52812.148 24/04/14,02:12:04,03,10,1, 12.0,1,1, 4.469, 10513.431, 408.588, 52812.167 24/04/14,02:12:04,04,10,1, 12.0,1,1, 4.469, 10513.412, 408.610, 52812.188 24/04/14,02:12:04,05,10,1, 12.0,1,1, 4.469, 10513.425, 408.613, 52812.181 24/04/14,02:12:04,06,10,1, 12.0,1,1, 4.469, 10513.443, 408.595, 52812.132 24/04/14,02:12:04,07,10,1, 12.0,1,1, 4.469, 10513.428, 408.603, 52812.185 24/04/14,02:12:04,08,10,1, 12.0,1,1, 4.469, 10513.439, 408.610, 52812.144 24/04/14,02:12:04,09,10,1, 12.0,1,1, 4.469, 10513.434, 408.598, 52812.189 24/04/14,02:12:04,10,10,1, 12.0,1,1, 4.469, 10513.435, 408.620, 52812.199 24/04/14,02:12:04,11,10,1, 12.0,1,1, 4.469, 10513.435, 408.608, 52812.193 24/04/14,02:12:04,12,10,1, 12.0,1,1, 4.469, 10513.421, 408.640, 52812.270 24/04/14,02:12:04,13,10,1, 12.0,1,1, 4.469, 10513.428, 408.619, 52812.219 24/04/14,02:12:04,14,10,1, 12.0,1,1, 4.469, 10513.420, 408.625, 52812.227 24/04/14,02:12:04,15,10,1, 12.0,1,1, 4.469, 10513.435, 408.604, 52812.187 24/04/14,02:12:04,16,10,1, 12.0,1,1, 4.469, 10513.445, 408.636, 52812.202 24/04/14,02:12:04,17,10,1, 12.0,1,1, 4.469, 10513.458, 408.620, 52812.177 24/04/14,02:12:04,18,10,1, 12.0,1,1, 4.469, 10513.457, 408.636, 52812.206 24/04/14,02:12:04,19,10,1, 12.0,1,1, 4.469, 10513.453, 408.642, 52812.150 24/04/14,02:12:05,00,10,1, 11.9,1,1, 4.467, 10513.450, 408.642, 52812.150 24/04/14,02:12:05,01,10,1, 11.9,1,1, 4.467, 10513.477, 408.609, 52811.866 24/04/14,02:12:05,02,10,1, 11.9,1,1, 4.467, 10513.439, 408.619, 52812.086 24/04/14,02:12:05,03,10,1, 11.9,1,1, 4.467, 10513.421, 408.635, 52812.214 24/04/14,02:12:05,04,10,1, 11.9,1,1, 4.467, 10513.471, 408.650, 52812.219 24/04/14,02:12:05,05,10,1, 11.9,1,1, 4.467, 10513.462, 408.626, 52812.128 24/04/14,02:12:05,06,10,1, 11.9,1,1, 4.467, 10513.453, 408.617, 52812.200 24/04/14,02:12:05,07,10,1, 11.9,1,1, 4.467, 10513.443, 408.626, 52812.191 24/04/14,02:12:05,08,10,1, 11.9,1,1, 4.467, 10513.442, 408.621, 52812.188 24/04/14,02:12:05,09,10,1, 11.9,1,1, 4.467, 10513.456, 408.623, 52812.208 24/04/14,02:12:05,10,10,1, 11.9,1,1, 4.467, 10513.463, 408.609, 52812.199 24/04/14,02:12:05,11,10,1, 11.9,1,1, 4.467, 10513.452, 408.646, 52812.191 24/04/14,02:12:05,12,10,1, 11.9,1,1, 4.467, 10513.446, 408.637, 52812.258 24/04/14,02:12:05,13,10,1, 11.9,1,1, 4.467, 10513.481, 408.640, 52812.276 24/04/14,02:12:05,14,10,1, 11.9,1,1, 4.467, 10513.467, 408.634, 52812.265 24/04/14,02:12:05,15,10,1, 11.9,1,1, 4.467, 10513.457, 408.647, 52812.220 24/04/14,02:12:05,16,10,1, 11.9,1,1, 4.467, 10513.444, 408.652, 52812.216 24/04/14,02:12:05,17,10,1, 11.9,1,1, 4.467, 10513.473, 408.635, 52812.169 24/04/14,02:12:05,18,10,1, 11.9,1,1, 4.467, 10513.472, 408.634, 52812.286 24/04/14,02:12:05,19,10,1, 11.9,1,1, 4.467, 10513.474, 408.658, 52812.279 24/04/14,02:12:06,00,10,1, 11.9,1,1, 4.471, 10513.467, 408.658, 52812.279 24/04/14,02:12:06,01,10,1, 11.9,1,1, 4.471, 10513.467, 408.650, 52812.223 24/04/14,02:12:06,02,10,1, 11.9,1,1, 4.471, 10513.474, 408.633, 52812.220 24/04/14,02:12:06,03,10,1, 11.9,1,1, 4.471, 10513.459, 408.636, 52812.078 24/04/14,02:12:06,04,10,1, 11.9,1,1, 4.471, 10513.454, 408.653, 52812.227 24/04/14,02:12:06,05,10,1, 11.9,1,1, 4.471, 10513.478, 408.635, 52812.302 24/04/14,02:12:06,06,10,1, 11.9,1,1, 4.471, 10513.456, 408.654, 52812.204 24/04/14,02:12:06,07,10,1, 11.9,1,1, 4.471, 10513.461, 408.674, 52812.242 24/04/14,02:12:06,08,10,1, 11.9,1,1, 4.471, 10513.464, 408.653, 52812.222 24/04/14,02:12:06,09,10,1, 11.9,1,1, 4.471, 10513.499, 408.636, 52812.205 24/04/14,02:12:06,10,10,1, 11.9,1,1, 4.471, 10513.484, 408.640, 52812.230 24/04/14,02:12:06,11,10,1, 11.9,1,1, 4.471, 10513.473, 408.658, 52812.198 24/04/14,02:12:06,12,10,1, 11.9,1,1, 4.471, 10513.488, 408.648, 52812.260 24/04/14,02:12:06,13,10,1, 11.9,1,1, 4.471, 10513.467, 408.657, 52812.258 24/04/14,02:12:06,14,10,1, 11.9,1,1, 4.471, 10513.450, 408.662, 52812.214 24/04/14,02:12:06,15,10,1, 11.9,1,1, 4.471, 10513.493, 408.642, 52812.204 24/04/14,02:12:06,16,10,1, 11.9,1,1, 4.471, 10513.460, 408.632, 52812.288 24/04/14,02:12:06,17,10,1, 11.9,1,1, 4.471, 10513.467, 408.674, 52812.228 24/04/14,02:12:06,18,10,1, 11.9,1,1, 4.471, 10513.467, 408.658, 52812.262 24/04/14,02:12:06,19,10,1, 11.9,1,1, 4.471, 10513.485, 408.678, 52812.192 24/04/14,02:12:07,00,11,1, 12.0,1,1, 4.470, 10513.483, 408.678, 52812.192 24/04/14,02:12:07,01,11,1, 12.0,1,1, 4.470, 10513.465, 408.647, 52812.187 24/04/14,02:12:07,02,11,1, 12.0,1,1, 4.470, 10513.478, 408.657, 52812.239 24/04/14,02:12:07,03,11,1, 12.0,1,1, 4.470, 10513.487, 408.676, 52812.206 24/04/14,02:12:07,04,11,1, 12.0,1,1, 4.470, 10513.490, 408.662, 52812.236 24/04/14,02:12:07,05,11,1, 12.0,1,1, 4.470, 10513.464, 408.638, 52812.219 24/04/14,02:12:07,06,11,1, 12.0,1,1, 4.470, 10513.453, 408.673, 52812.253 24/04/14,02:12:07,07,11,1, 12.0,1,1, 4.470, 10513.500, 408.670, 52812.255 24/04/14,02:12:07,08,11,1, 12.0,1,1, 4.470, 10513.508, 408.665, 52812.220 24/04/14,02:12:07,09,11,1, 12.0,1,1, 4.470, 10513.482, 408.658, 52812.230 24/04/14,02:12:07,10,11,1, 12.0,1,1, 4.470, 10513.504, 408.675, 52812.265 24/04/14,02:12:07,11,11,1, 12.0,1,1, 4.470, 10513.493, 408.651, 52812.319 24/04/14,02:12:07,12,11,1, 12.0,1,1, 4.470, 10513.497, 408.660, 52812.274 24/04/14,02:12:07,13,11,1, 12.0,1,1, 4.470, 10513.498, 408.661, 52812.263 24/04/14,02:12:07,14,11,1, 12.0,1,1, 4.470, 10513.503, 408.660, 52812.185 24/04/14,02:12:07,15,11,1, 12.0,1,1, 4.470, 10513.491, 408.654, 52812.212 24/04/14,02:12:07,16,11,1, 12.0,1,1, 4.470, 10513.496, 408.617, 52812.276 24/04/14,02:12:07,17,11,1, 12.0,1,1, 4.470, 10513.489, 408.619, 52812.213 24/04/14,02:12:07,18,11,1, 12.0,1,1, 4.470, 10513.519, 408.639, 52812.295 24/04/14,02:12:07,19,11,1, 12.0,1,1, 4.470, 10513.541, 408.628, 52812.120 24/04/14,02:12:08,00,11,1, 11.9,1,1, 4.469, 10513.533, 408.628, 52812.120 24/04/14,02:12:08,01,11,1, 11.9,1,1, 4.469, 10513.517, 408.632, 52812.135 24/04/14,02:12:08,02,11,1, 11.9,1,1, 4.469, 10513.521, 408.647, 52812.212 24/04/14,02:12:08,03,11,1, 11.9,1,1, 4.469, 10513.509, 408.651, 52812.292 24/04/14,02:12:08,04,11,1, 11.9,1,1, 4.469, 10513.522, 408.606, 52812.226 24/04/14,02:12:08,05,11,1, 11.9,1,1, 4.469, 10513.502, 408.635, 52812.217 24/04/14,02:12:08,06,11,1, 11.9,1,1, 4.469, 10513.514, 408.639, 52812.289 24/04/14,02:12:08,07,11,1, 11.9,1,1, 4.469, 10513.504, 408.617, 52812.225 24/04/14,02:12:08,08,11,1, 11.9,1,1, 4.469, 10513.546, 408.625, 52812.276 24/04/14,02:12:08,09,11,1, 11.9,1,1, 4.469, 10513.529, 408.638, 52812.239 24/04/14,02:12:08,10,11,1, 11.9,1,1, 4.469, 10513.520, 408.636, 52812.302 24/04/14,02:12:08,11,11,1, 11.9,1,1, 4.469, 10513.504, 408.623, 52812.297 24/04/14,02:12:08,12,11,1, 11.9,1,1, 4.469, 10513.519, 408.614, 52812.184 24/04/14,02:12:08,13,11,1, 11.9,1,1, 4.469, 10513.534, 408.618, 52812.224 24/04/14,02:12:08,14,11,1, 11.9,1,1, 4.469, 10513.534, 408.621, 52812.243 24/04/14,02:12:08,15,11,1, 11.9,1,1, 4.469, 10513.523, 408.643, 52812.312 24/04/14,02:12:08,16,11,1, 11.9,1,1, 4.469, 10513.519, 408.649, 52812.230 24/04/14,02:12:08,17,11,1, 11.9,1,1, 4.469, 10513.499, 408.619, 52812.211 24/04/14,02:12:08,18,11,1, 11.9,1,1, 4.469, 10513.525, 408.629, 52812.265 24/04/14,02:12:08,19,11,1, 11.9,1,1, 4.469, 10513.527, 408.627, 52812.274 24/04/14,02:12:09,00,11,1, 11.9,1,1, 4.467, 10513.525, 408.627, 52812.274 24/04/14,02:12:09,01,11,1, 11.9,1,1, 4.467, 10513.529, 408.631, 52812.231 24/04/14,02:12:09,02,11,1, 11.9,1,1, 4.467, 10513.530, 408.647, 52812.224 24/04/14,02:12:09,03,11,1, 11.9,1,1, 4.467, 10513.510, 408.628, 52812.294 24/04/14,02:12:09,04,11,1, 11.9,1,1, 4.467, 10513.509, 408.637, 52812.290 24/04/14,02:12:09,05,11,1, 11.9,1,1, 4.467, 10513.501, 408.618, 52812.209 24/04/14,02:12:09,06,11,1, 11.9,1,1, 4.467, 10513.550, 408.607, 52812.268 24/04/14,02:12:09,07,11,1, 11.9,1,1, 4.467, 10513.523, 408.640, 52812.238 24/04/14,02:12:09,08,11,1, 11.9,1,1, 4.467, 10513.501, 408.605, 52812.235 24/04/14,02:12:09,09,11,1, 11.9,1,1, 4.467, 10513.495, 408.616, 52812.330 24/04/14,02:12:09,10,11,1, 11.9,1,1, 4.467, 10513.502, 408.657, 52812.226 24/04/14,02:12:09,11,11,1, 11.9,1,1, 4.467, 10513.505, 408.631, 52812.251 24/04/14,02:12:09,12,11,1, 11.9,1,1, 4.467, 10513.500, 408.622, 52812.292 24/04/14,02:12:09,13,11,1, 11.9,1,1, 4.467, 10513.508, 408.629, 52812.249 24/04/14,02:12:09,14,11,1, 11.9,1,1, 4.467, 10513.521, 408.625, 52812.192 24/04/14,02:12:09,15,11,1, 11.9,1,1, 4.467, 10513.528, 408.627, 52812.256 24/04/14,02:12:09,16,11,1, 11.9,1,1, 4.467, 10513.527, 408.625, 52812.257 24/04/14,02:12:09,17,11,1, 11.9,1,1, 4.467, 10513.509, 408.643, 52812.265 24/04/14,02:12:09,18,11,1, 11.9,1,1, 4.467, 10513.544, 408.631, 52812.261 24/04/14,02:12:09,19,11,1, 11.9,1,1, 4.467, 10513.531, 408.594, 52812.229 24/04/14,02:12:10,00,11,1, 11.9,1,1, 4.466, 10513.525, 408.594, 52812.229 24/04/14,02:12:10,01,11,1, 11.9,1,1, 4.466, 10513.530, 408.631, 52812.290 24/04/14,02:12:10,02,11,1, 11.9,1,1, 4.466, 10513.541, 408.616, 52812.277 24/04/14,02:12:10,03,11,1, 11.9,1,1, 4.466, 10513.545, 408.606, 52812.242 24/04/14,02:12:10,04,11,1, 11.9,1,1, 4.466, 10513.540, 408.630, 52812.281 24/04/14,02:12:10,05,11,1, 11.9,1,1, 4.466, 10513.539, 408.642, 52812.234 24/04/14,02:12:10,06,11,1, 11.9,1,1, 4.466, 10513.532, 408.669, 52812.318 24/04/14,02:12:10,07,11,1, 11.9,1,1, 4.466, 10513.539, 408.617, 52812.287 24/04/14,02:12:10,08,11,1, 11.9,1,1, 4.466, 10513.526, 408.623, 52812.204 24/04/14,02:12:10,09,11,1, 11.9,1,1, 4.466, 10513.547, 408.637, 52812.282 24/04/14,02:12:10,10,11,1, 11.9,1,1, 4.466, 10513.527, 408.635, 52812.285 24/04/14,02:12:10,11,11,1, 11.9,1,1, 4.466, 10513.557, 408.634, 52812.287 24/04/14,02:12:10,12,11,1, 11.9,1,1, 4.466, 10513.543, 408.631, 52812.281 24/04/14,02:12:10,13,11,1, 11.9,1,1, 4.466, 10513.538, 408.628, 52812.256 24/04/14,02:12:10,14,11,1, 11.9,1,1, 4.466, 10513.532, 408.634, 52812.263 24/04/14,02:12:10,15,11,1, 11.9,1,1, 4.466, 10513.531, 408.635, 52812.176 24/04/14,02:12:10,16,11,1, 11.9,1,1, 4.466, 10513.564, 408.644, 52812.298 24/04/14,02:12:10,17,11,1, 11.9,1,1, 4.466, 10513.552, 408.627, 52812.241 24/04/14,02:12:10,18,11,1, 11.9,1,1, 4.466, 10513.557, 408.602, 52812.346 24/04/14,02:12:10,19,11,1, 11.9,1,1, 4.466, 10513.547, 408.646, 52812.302 24/04/14,02:12:11,00,11,1, 11.9,1,1, 4.467, 10513.542, 408.646, 52812.302 24/04/14,02:12:11,01,11,1, 11.9,1,1, 4.467, 10513.533, 408.662, 52812.289 24/04/14,02:12:11,02,11,1, 11.9,1,1, 4.467, 10513.531, 408.646, 52812.267 24/04/14,02:12:11,03,11,1, 11.9,1,1, 4.467, 10513.522, 408.632, 52812.318 24/04/14,02:12:11,04,11,1, 11.9,1,1, 4.467, 10513.538, 408.646, 52812.293 24/04/14,02:12:11,05,11,1, 11.9,1,1, 4.467, 10513.561, 408.662, 52812.246 24/04/14,02:12:11,06,11,1, 11.9,1,1, 4.467, 10513.509, 408.669, 52812.267 24/04/14,02:12:11,07,11,1, 11.9,1,1, 4.467, 10513.544, 408.655, 52812.294 24/04/14,02:12:11,08,11,1, 11.9,1,1, 4.467, 10513.564, 408.659, 52812.267 24/04/14,02:12:11,09,11,1, 11.9,1,1, 4.467, 10513.551, 408.644, 52812.296 24/04/14,02:12:11,10,11,1, 11.9,1,1, 4.467, 10513.549, 408.663, 52812.269 24/04/14,02:12:11,11,11,1, 11.9,1,1, 4.467, 10513.542, 408.686, 52812.387 24/04/14,02:12:11,12,11,1, 11.9,1,1, 4.467, 10513.523, 408.662, 52812.208 24/04/14,02:12:11,13,11,1, 11.9,1,1, 4.467, 10513.538, 408.672, 52812.233 24/04/14,02:12:11,14,11,1, 11.9,1,1, 4.467, 10513.550, 408.695, 52812.359 24/04/14,02:12:11,15,11,1, 11.9,1,1, 4.467, 10513.528, 408.663, 52812.285 24/04/14,02:12:11,16,11,1, 11.9,1,1, 4.467, 10513.548, 408.687, 52812.250 24/04/14,02:12:11,17,11,1, 11.9,1,1, 4.467, 10513.555, 408.678, 52812.268 24/04/14,02:12:11,18,11,1, 11.9,1,1, 4.467, 10513.532, 408.659, 52812.274 24/04/14,02:12:11,19,11,1, 11.9,1,1, 4.467, 10513.574, 408.663, 52812.253 24/04/14,02:12:12,00,10,1, 11.9,1,1, 4.467, 10513.567, 408.663, 52812.253 24/04/14,02:12:12,01,10,1, 11.9,1,1, 4.467, 10513.557, 408.675, 52812.320 24/04/14,02:12:12,02,10,1, 11.9,1,1, 4.467, 10513.538, 408.682, 52812.359 24/04/14,02:12:12,03,10,1, 11.9,1,1, 4.467, 10513.570, 408.675, 52812.301 24/04/14,02:12:12,04,10,1, 11.9,1,1, 4.467, 10513.518, 408.675, 52812.297 24/04/14,02:12:12,05,10,1, 11.9,1,1, 4.467, 10513.566, 408.683, 52812.216 24/04/14,02:12:12,06,10,1, 11.9,1,1, 4.467, 10513.546, 408.685, 52812.245 24/04/14,02:12:12,07,10,1, 11.9,1,1, 4.467, 10513.531, 408.687, 52812.353 24/04/14,02:12:12,08,10,1, 11.9,1,1, 4.467, 10513.561, 408.677, 52812.348 24/04/14,02:12:12,09,10,1, 11.9,1,1, 4.467, 10513.576, 408.683, 52812.250 24/04/14,02:12:12,10,10,1, 11.9,1,1, 4.467, 10513.536, 408.681, 52812.258 24/04/14,02:12:12,11,10,1, 11.9,1,1, 4.467, 10513.550, 408.707, 52812.349 24/04/14,02:12:12,12,10,1, 11.9,1,1, 4.467, 10513.581, 408.684, 52812.334 24/04/14,02:12:12,13,10,1, 11.9,1,1, 4.467, 10513.545, 408.698, 52812.330 24/04/14,02:12:12,14,10,1, 11.9,1,1, 4.467, 10513.551, 408.698, 52812.267 24/04/14,02:12:12,15,10,1, 11.9,1,1, 4.467, 10513.544, 408.680, 52812.278 24/04/14,02:12:12,16,10,1, 11.9,1,1, 4.467, 10513.549, 408.692, 52812.337 24/04/14,02:12:12,17,10,1, 11.9,1,1, 4.467, 10513.556, 408.706, 52812.273 24/04/14,02:12:12,18,10,1, 11.9,1,1, 4.467, 10513.536, 408.706, 52812.310 24/04/14,02:12:12,19,10,1, 11.9,1,1, 4.467, 10513.564, 408.693, 52812.303 24/04/14,02:12:13,00,10,1, 11.9,1,1, 4.470, 10513.558, 408.693, 52812.303 24/04/14,02:12:13,01,10,1, 11.9,1,1, 4.470, 10513.574, 408.719, 52812.328 24/04/14,02:12:13,02,10,1, 11.9,1,1, 4.470, 10513.565, 408.712, 52812.344 24/04/14,02:12:13,03,10,1, 11.9,1,1, 4.470, 10513.562, 408.700, 52812.318 24/04/14,02:12:13,04,10,1, 11.9,1,1, 4.470, 10513.560, 408.730, 52812.395 24/04/14,02:12:13,05,10,1, 11.9,1,1, 4.470, 10513.571, 408.717, 52812.251 24/04/14,02:12:13,06,10,1, 11.9,1,1, 4.470, 10513.574, 408.684, 52812.266 24/04/14,02:12:13,07,10,1, 11.9,1,1, 4.470, 10513.570, 408.718, 52812.346 24/04/14,02:12:13,08,10,1, 11.9,1,1, 4.470, 10513.580, 408.700, 52812.383 24/04/14,02:12:13,09,10,1, 11.9,1,1, 4.470, 10513.576, 408.711, 52812.322 24/04/14,02:12:13,10,10,1, 11.9,1,1, 4.470, 10513.576, 408.709, 52812.297 24/04/14,02:12:13,11,10,1, 11.9,1,1, 4.470, 10513.531, 408.710, 52812.295 24/04/14,02:12:13,12,10,1, 11.9,1,1, 4.470, 10513.550, 408.712, 52812.340 24/04/14,02:12:13,13,10,1, 11.9,1,1, 4.470, 10513.593, 408.725, 52812.318 24/04/14,02:12:13,14,10,1, 11.9,1,1, 4.470, 10513.578, 408.713, 52812.327 24/04/14,02:12:13,15,10,1, 11.9,1,1, 4.470, 10513.573, 408.720, 52812.310 24/04/14,02:12:13,16,10,1, 11.9,1,1, 4.470, 10513.574, 408.718, 52812.362 24/04/14,02:12:13,17,10,1, 11.9,1,1, 4.470, 10513.584, 408.710, 52812.335 24/04/14,02:12:13,18,10,1, 11.9,1,1, 4.470, 10513.580, 408.700, 52812.300 24/04/14,02:12:13,19,10,1, 11.9,1,1, 4.470, 10513.567, 408.694, 52812.359 24/04/14,02:12:14,00,11,1, 11.9,1,1, 4.469, 10513.567, 408.694, 52812.359 24/04/14,02:12:14,01,11,1, 11.9,1,1, 4.469, 10513.567, 408.713, 52812.344 24/04/14,02:12:14,02,11,1, 11.9,1,1, 4.469, 10513.547, 408.720, 52812.316 24/04/14,02:12:14,03,11,1, 11.9,1,1, 4.469, 10513.589, 408.735, 52812.285 24/04/14,02:12:14,04,11,1, 11.9,1,1, 4.469, 10513.559, 408.702, 52812.313 24/04/14,02:12:14,05,11,1, 11.9,1,1, 4.469, 10513.537, 408.724, 52812.352 24/04/14,02:12:14,06,11,1, 11.9,1,1, 4.469, 10513.565, 408.701, 52812.338 24/04/14,02:12:14,07,11,1, 11.9,1,1, 4.469, 10513.547, 408.717, 52812.299 24/04/14,02:12:14,08,11,1, 11.9,1,1, 4.469, 10513.569, 408.697, 52812.341 24/04/14,02:12:14,09,11,1, 11.9,1,1, 4.469, 10513.572, 408.742, 52812.390 24/04/14,02:12:14,10,11,1, 11.9,1,1, 4.469, 10513.562, 408.727, 52812.368 24/04/14,02:12:14,11,11,1, 11.9,1,1, 4.469, 10513.602, 408.745, 52812.354 24/04/14,02:12:14,12,11,1, 11.9,1,1, 4.469, 10513.594, 408.734, 52812.297 24/04/14,02:12:14,13,11,1, 11.9,1,1, 4.469, 10513.579, 408.720, 52812.329 24/04/14,02:12:14,14,11,1, 11.9,1,1, 4.469, 10513.577, 408.736, 52812.363 24/04/14,02:12:14,15,11,1, 11.9,1,1, 4.469, 10513.567, 408.728, 52812.309 24/04/14,02:12:14,16,11,1, 11.9,1,1, 4.469, 10513.587, 408.715, 52812.269 24/04/14,02:12:14,17,11,1, 11.9,1,1, 4.469, 10513.575, 408.719, 52812.376 24/04/14,02:12:14,18,11,1, 11.9,1,1, 4.469, 10513.573, 408.730, 52812.353 24/04/14,02:12:14,19,11,1, 11.9,1,1, 4.469, 10513.582, 408.716, 52812.309 24/04/14,02:12:15,00,10,1, 11.9,1,1, 4.467, 10513.575, 408.716, 52812.309 24/04/14,02:12:15,01,10,1, 11.9,1,1, 4.467, 10513.588, 408.709, 52812.333 24/04/14,02:12:15,02,10,1, 11.9,1,1, 4.467, 10513.580, 408.727, 52812.367 24/04/14,02:12:15,03,10,1, 11.9,1,1, 4.467, 10513.605, 408.737, 52812.327 24/04/14,02:12:15,04,10,1, 11.9,1,1, 4.467, 10513.590, 408.736, 52812.287 24/04/14,02:12:15,05,10,1, 11.9,1,1, 4.467, 10513.591, 408.734, 52812.316 24/04/14,02:12:15,06,10,1, 11.9,1,1, 4.467, 10513.588, 408.723, 52812.361 24/04/14,02:12:15,07,10,1, 11.9,1,1, 4.467, 10513.589, 408.741, 52812.327 24/04/14,02:12:15,08,10,1, 11.9,1,1, 4.467, 10513.601, 408.736, 52812.328 24/04/14,02:12:15,09,10,1, 11.9,1,1, 4.467, 10513.605, 408.745, 52812.300 24/04/14,02:12:15,10,10,1, 11.9,1,1, 4.467, 10513.616, 408.731, 52812.231 24/04/14,02:12:15,11,10,1, 11.9,1,1, 4.467, 10513.614, 408.729, 52812.304 24/04/14,02:12:15,12,10,1, 11.9,1,1, 4.467, 10513.612, 408.731, 52812.356 24/04/14,02:12:15,13,10,1, 11.9,1,1, 4.467, 10513.605, 408.703, 52812.289 24/04/14,02:12:15,14,10,1, 11.9,1,1, 4.467, 10513.625, 408.708, 52812.260 24/04/14,02:12:15,15,10,1, 11.9,1,1, 4.467, 10513.606, 408.744, 52812.285 24/04/14,02:12:15,16,10,1, 11.9,1,1, 4.467, 10513.617, 408.737, 52812.300 24/04/14,02:12:15,17,10,1, 11.9,1,1, 4.467, 10513.626, 408.724, 52812.337 24/04/14,02:12:15,18,10,1, 11.9,1,1, 4.467, 10513.633, 408.721, 52812.351 24/04/14,02:12:15,19,10,1, 11.9,1,1, 4.467, 10513.613, 408.741, 52812.345 24/04/14,02:12:16,00,10,1, 12.0,1,1, 4.469, 10513.608, 408.741, 52812.345 24/04/14,02:12:16,01,10,1, 12.0,1,1, 4.469, 10513.622, 408.730, 52812.356 24/04/14,02:12:16,02,10,1, 12.0,1,1, 4.469, 10513.647, 408.721, 52812.219 24/04/14,02:12:16,03,10,1, 12.0,1,1, 4.469, 10513.649, 408.727, 52812.314 24/04/14,02:12:16,04,10,1, 12.0,1,1, 4.469, 10513.620, 408.752, 52812.400 24/04/14,02:12:16,05,10,1, 12.0,1,1, 4.469, 10513.636, 408.739, 52812.366 24/04/14,02:12:16,06,10,1, 12.0,1,1, 4.469, 10513.665, 408.745, 52812.251 24/04/14,02:12:16,07,10,1, 12.0,1,1, 4.469, 10513.618, 408.738, 52812.302 24/04/14,02:12:16,08,10,1, 12.0,1,1, 4.469, 10513.653, 408.746, 52812.366 24/04/14,02:12:16,09,10,1, 12.0,1,1, 4.469, 10513.649, 408.705, 52812.322 24/04/14,02:12:16,10,10,1, 12.0,1,1, 4.469, 10513.662, 408.748, 52812.316 24/04/14,02:12:16,11,10,1, 12.0,1,1, 4.469, 10513.679, 408.740, 52812.336 24/04/14,02:12:16,12,10,1, 12.0,1,1, 4.469, 10513.692, 408.755, 52812.334 24/04/14,02:12:16,13,10,1, 12.0,1,1, 4.469, 10513.694, 408.713, 52812.294 24/04/14,02:12:16,14,10,1, 12.0,1,1, 4.469, 10513.692, 408.730, 52812.264 24/04/14,02:12:16,15,10,1, 12.0,1,1, 4.469, 10513.656, 408.740, 52812.397 24/04/14,02:12:16,16,10,1, 12.0,1,1, 4.469, 10513.705, 408.749, 52812.333 24/04/14,02:12:16,17,10,1, 12.0,1,1, 4.469, 10513.714, 408.735, 52812.255 24/04/14,02:12:16,18,10,1, 12.0,1,1, 4.469, 10513.694, 408.735, 52812.295 24/04/14,02:12:16,19,10,1, 12.0,1,1, 4.469, 10513.707, 408.757, 52812.344 24/04/14,02:12:17,00,11,1, 11.9,1,1, 4.471, 10513.700, 408.757, 52812.344 24/04/14,02:12:17,01,11,1, 11.9,1,1, 4.471, 10513.746, 408.736, 52812.360 24/04/14,02:12:17,02,11,1, 11.9,1,1, 4.471, 10513.720, 408.737, 52812.273 24/04/14,02:12:17,03,11,1, 11.9,1,1, 4.471, 10513.727, 408.739, 52812.295 24/04/14,02:12:17,04,11,1, 11.9,1,1, 4.471, 10513.755, 408.728, 52812.313 24/04/14,02:12:17,05,11,1, 11.9,1,1, 4.471, 10513.737, 408.724, 52812.364 24/04/14,02:12:17,06,11,1, 11.9,1,1, 4.471, 10513.719, 408.714, 52812.327 24/04/14,02:12:17,07,11,1, 11.9,1,1, 4.471, 10513.782, 408.739, 52812.326 24/04/14,02:12:17,08,11,1, 11.9,1,1, 4.471, 10513.783, 408.728, 52812.301 24/04/14,02:12:17,09,11,1, 11.9,1,1, 4.471, 10513.754, 408.724, 52812.297 24/04/14,02:12:17,10,11,1, 11.9,1,1, 4.471, 10513.766, 408.729, 52812.363 24/04/14,02:12:17,11,11,1, 11.9,1,1, 4.471, 10513.778, 408.706, 52812.307 24/04/14,02:12:17,12,11,1, 11.9,1,1, 4.471, 10513.760, 408.713, 52812.387 24/04/14,02:12:17,13,11,1, 11.9,1,1, 4.471, 10513.787, 408.702, 52812.292 24/04/14,02:12:17,14,11,1, 11.9,1,1, 4.471, 10513.782, 408.706, 52812.255 24/04/14,02:12:17,15,11,1, 11.9,1,1, 4.471, 10513.770, 408.701, 52812.336 24/04/14,02:12:17,16,11,1, 11.9,1,1, 4.471, 10513.807, 408.720, 52812.333 24/04/14,02:12:17,17,11,1, 11.9,1,1, 4.471, 10513.790, 408.708, 52812.301 24/04/14,02:12:17,18,11,1, 11.9,1,1, 4.471, 10513.799, 408.700, 52812.333 24/04/14,02:12:17,19,11,1, 11.9,1,1, 4.471, 10513.819, 408.690, 52812.344 24/04/14,02:12:18,00,11,1, 11.8,1,1, 4.468, 10513.817, 408.690, 52812.344 24/04/14,02:12:18,01,11,1, 11.8,1,1, 4.468, 10513.800, 408.696, 52812.309 24/04/14,02:12:18,02,11,1, 11.8,1,1, 4.468, 10513.791, 408.737, 52812.295 24/04/14,02:12:18,03,11,1, 11.8,1,1, 4.468, 10513.816, 408.711, 52812.343 24/04/14,02:12:18,04,11,1, 11.8,1,1, 4.468, 10513.816, 408.727, 52812.339 24/04/14,02:12:18,05,11,1, 11.8,1,1, 4.468, 10513.822, 408.700, 52812.236 24/04/14,02:12:18,06,11,1, 11.8,1,1, 4.468, 10513.817, 408.707, 52812.338 24/04/14,02:12:18,07,11,1, 11.8,1,1, 4.468, 10513.837, 408.693, 52812.323 24/04/14,02:12:18,08,11,1, 11.8,1,1, 4.468, 10513.824, 408.685, 52812.284 24/04/14,02:12:18,09,11,1, 11.8,1,1, 4.468, 10513.839, 408.695, 52812.347 24/04/14,02:12:18,10,11,1, 11.8,1,1, 4.468, 10513.837, 408.699, 52812.307 24/04/14,02:12:18,11,11,1, 11.8,1,1, 4.468, 10513.867, 408.687, 52812.299 24/04/14,02:12:18,12,11,1, 11.8,1,1, 4.468, 10513.870, 408.663, 52812.290 24/04/14,02:12:18,13,11,1, 11.8,1,1, 4.468, 10513.862, 408.699, 52812.349 24/04/14,02:12:18,14,11,1, 11.8,1,1, 4.468, 10513.877, 408.691, 52812.328 24/04/14,02:12:18,15,11,1, 11.8,1,1, 4.468, 10513.864, 408.677, 52812.356 24/04/14,02:12:18,16,11,1, 11.8,1,1, 4.468, 10513.867, 408.674, 52812.296 24/04/14,02:12:18,17,11,1, 11.8,1,1, 4.468, 10513.886, 408.705, 52812.324 24/04/14,02:12:18,18,11,1, 11.8,1,1, 4.468, 10513.878, 408.696, 52812.360 24/04/14,02:12:18,19,11,1, 11.8,1,1, 4.468, 10513.881, 408.679, 52812.340 24/04/14,02:12:19,00,10,1, 11.8,1,1, 4.473, 10513.875, 408.679, 52812.340 24/04/14,02:12:19,01,10,1, 11.8,1,1, 4.473, 10513.887, 408.711, 52812.323 24/04/14,02:12:19,02,10,1, 11.8,1,1, 4.473, 10513.883, 408.699, 52812.411 24/04/14,02:12:19,03,10,1, 11.8,1,1, 4.473, 10513.891, 408.708, 52812.415 24/04/14,02:12:19,04,10,1, 11.8,1,1, 4.473, 10513.898, 408.701, 52812.353 24/04/14,02:12:19,05,10,1, 11.8,1,1, 4.473, 10513.907, 408.713, 52812.293 24/04/14,02:12:19,06,10,1, 11.8,1,1, 4.473, 10513.923, 408.707, 52812.309 24/04/14,02:12:19,07,10,1, 11.8,1,1, 4.473, 10513.926, 408.705, 52812.298 24/04/14,02:12:19,08,10,1, 11.8,1,1, 4.473, 10513.918, 408.687, 52812.326 24/04/14,02:12:19,09,10,1, 11.8,1,1, 4.473, 10513.920, 408.713, 52812.301 24/04/14,02:12:19,10,10,1, 11.8,1,1, 4.473, 10513.937, 408.705, 52812.331 24/04/14,02:12:19,11,10,1, 11.8,1,1, 4.473, 10513.930, 408.688, 52812.308 24/04/14,02:12:19,12,10,1, 11.8,1,1, 4.473, 10513.946, 408.699, 52812.285 24/04/14,02:12:19,13,10,1, 11.8,1,1, 4.473, 10513.951, 408.707, 52812.301 24/04/14,02:12:19,14,10,1, 11.8,1,1, 4.473, 10513.938, 408.720, 52812.285 24/04/14,02:12:19,15,10,1, 11.8,1,1, 4.473, 10513.920, 408.697, 52812.290 24/04/14,02:12:19,16,10,1, 11.8,1,1, 4.473, 10513.960, 408.677, 52812.292 24/04/14,02:12:19,17,10,1, 11.8,1,1, 4.473, 10513.956, 408.692, 52812.286 24/04/14,02:12:19,18,10,1, 11.8,1,1, 4.473, 10513.971, 408.721, 52812.348 24/04/14,02:12:19,19,10,1, 11.8,1,1, 4.473, 10513.938, 408.694, 52812.372 24/04/14,02:12:20,00,10,1, 11.9,1,1, 4.467, 10513.934, 408.694, 52812.372 24/04/14,02:12:20,01,10,1, 11.9,1,1, 4.467, 10513.951, 408.718, 52812.348 24/04/14,02:12:20,02,10,1, 11.9,1,1, 4.467, 10513.951, 408.707, 52812.340 24/04/14,02:12:20,03,10,1, 11.9,1,1, 4.467, 10513.970, 408.725, 52812.351 24/04/14,02:12:20,04,10,1, 11.9,1,1, 4.467, 10513.950, 408.672, 52812.296 24/04/14,02:12:20,05,10,1, 11.9,1,1, 4.467, 10513.962, 408.711, 52812.315 24/04/14,02:12:20,06,10,1, 11.9,1,1, 4.467, 10513.945, 408.704, 52812.213 24/04/14,02:12:20,07,10,1, 11.9,1,1, 4.467, 10513.996, 408.704, 52812.372 24/04/14,02:12:20,08,10,1, 11.9,1,1, 4.467, 10513.964, 408.703, 52812.242 24/04/14,02:12:20,09,10,1, 11.9,1,1, 4.467, 10513.997, 408.715, 52812.287 24/04/14,02:12:20,10,10,1, 11.9,1,1, 4.467, 10513.984, 408.684, 52812.312 24/04/14,02:12:20,11,10,1, 11.9,1,1, 4.467, 10513.990, 408.688, 52812.312 24/04/14,02:12:20,12,10,1, 11.9,1,1, 4.467, 10513.962, 408.674, 52812.338 24/04/14,02:12:20,13,10,1, 11.9,1,1, 4.467, 10513.946, 408.685, 52812.312 24/04/14,02:12:20,14,10,1, 11.9,1,1, 4.467, 10513.974, 408.690, 52812.302 24/04/14,02:12:20,15,10,1, 11.9,1,1, 4.467, 10513.993, 408.706, 52812.368 24/04/14,02:12:20,16,10,1, 11.9,1,1, 4.467, 10513.990, 408.685, 52812.346 24/04/14,02:12:20,17,10,1, 11.9,1,1, 4.467, 10513.993, 408.705, 52812.335 24/04/14,02:12:20,18,10,1, 11.9,1,1, 4.467, 10514.013, 408.692, 52812.410 24/04/14,02:12:20,19,10,1, 11.9,1,1, 4.467, 10513.982, 408.686, 52812.378 24/04/14,02:12:21,00,10,1, 11.9,1,1, 4.467, 10513.976, 408.686, 52812.378 24/04/14,02:12:21,01,10,1, 11.9,1,1, 4.467, 10513.980, 408.708, 52812.361 24/04/14,02:12:21,02,10,1, 11.9,1,1, 4.467, 10513.979, 408.680, 52812.388 24/04/14,02:12:21,03,10,1, 11.9,1,1, 4.467, 10514.003, 408.691, 52812.345 24/04/14,02:12:21,04,10,1, 11.9,1,1, 4.467, 10513.988, 408.726, 52812.344 24/04/14,02:12:21,05,10,1, 11.9,1,1, 4.467, 10513.994, 408.700, 52812.355 24/04/14,02:12:21,06,10,1, 11.9,1,1, 4.467, 10513.999, 408.706, 52812.403 24/04/14,02:12:21,07,10,1, 11.9,1,1, 4.467, 10514.000, 408.697, 52812.375 24/04/14,02:12:21,08,10,1, 11.9,1,1, 4.467, 10513.985, 408.679, 52812.386 24/04/14,02:12:21,09,10,1, 11.9,1,1, 4.467, 10514.007, 408.697, 52812.401 24/04/14,02:12:21,10,10,1, 11.9,1,1, 4.467, 10513.983, 408.701, 52812.410 24/04/14,02:12:21,11,10,1, 11.9,1,1, 4.467, 10513.977, 408.698, 52812.322 24/04/14,02:12:21,12,10,1, 11.9,1,1, 4.467, 10514.017, 408.718, 52812.371 24/04/14,02:12:21,13,10,1, 11.9,1,1, 4.467, 10513.997, 408.724, 52812.423 24/04/14,02:12:21,14,10,1, 11.9,1,1, 4.467, 10513.975, 408.724, 52812.414 24/04/14,02:12:21,15,10,1, 11.9,1,1, 4.467, 10514.008, 408.700, 52812.391 24/04/14,02:12:21,16,10,1, 11.9,1,1, 4.467, 10514.006, 408.710, 52812.371 24/04/14,02:12:21,17,10,1, 11.9,1,1, 4.467, 10513.981, 408.708, 52812.352 24/04/14,02:12:21,18,10,1, 11.9,1,1, 4.467, 10513.991, 408.702, 52812.372 24/04/14,02:12:21,19,10,1, 11.9,1,1, 4.467, 10514.000, 408.720, 52812.363 24/04/14,02:12:22,00,10,1, 11.9,1,1, 4.466, 10513.992, 408.720, 52812.363 24/04/14,02:12:22,01,10,1, 11.9,1,1, 4.466, 10513.975, 408.714, 52812.363 24/04/14,02:12:22,02,10,1, 11.9,1,1, 4.466, 10513.980, 408.726, 52812.353 24/04/14,02:12:22,03,10,1, 11.9,1,1, 4.466, 10513.983, 408.708, 52812.382 24/04/14,02:12:22,04,10,1, 11.9,1,1, 4.466, 10513.967, 408.737, 52812.433 24/04/14,02:12:22,05,10,1, 11.9,1,1, 4.466, 10513.959, 408.750, 52812.566 24/04/14,02:12:22,06,10,1, 11.9,1,1, 4.466, 10513.941, 408.733, 52812.424 24/04/14,02:12:22,07,10,1, 11.9,1,1, 4.466, 10513.957, 408.730, 52812.384 24/04/14,02:12:22,08,10,1, 11.9,1,1, 4.466, 10513.931, 408.747, 52812.393 24/04/14,02:12:22,09,10,1, 11.9,1,1, 4.466, 10513.960, 408.748, 52812.360 24/04/14,02:12:22,10,10,1, 11.9,1,1, 4.466, 10513.970, 408.747, 52812.384 24/04/14,02:12:22,11,10,1, 11.9,1,1, 4.466, 10513.946, 408.747, 52812.338 24/04/14,02:12:22,12,10,1, 11.9,1,1, 4.466, 10513.959, 408.729, 52812.378 24/04/14,02:12:22,13,10,1, 11.9,1,1, 4.466, 10513.959, 408.738, 52812.386 24/04/14,02:12:22,14,10,1, 11.9,1,1, 4.466, 10513.978, 408.752, 52812.384 24/04/14,02:12:22,15,10,1, 11.9,1,1, 4.466, 10513.985, 408.741, 52812.371 24/04/14,02:12:22,16,10,1, 11.9,1,1, 4.466, 10513.952, 408.746, 52812.401 24/04/14,02:12:22,17,10,1, 11.9,1,1, 4.466, 10513.948, 408.741, 52812.351 24/04/14,02:12:22,18,10,1, 11.9,1,1, 4.466, 10513.946, 408.743, 52812.362 24/04/14,02:12:22,19,10,1, 11.9,1,1, 4.466, 10513.982, 408.746, 52812.404 24/04/14,02:12:23,00,10,1, 11.9,1,1, 4.470, 10513.976, 408.746, 52812.404 24/04/14,02:12:23,01,10,1, 11.9,1,1, 4.470, 10513.948, 408.752, 52812.391 24/04/14,02:12:23,02,10,1, 11.9,1,1, 4.470, 10513.937, 408.722, 52812.403 24/04/14,02:12:23,03,10,1, 11.9,1,1, 4.470, 10513.934, 408.743, 52812.389 24/04/14,02:12:23,04,10,1, 11.9,1,1, 4.470, 10513.937, 408.748, 52812.351 24/04/14,02:12:23,05,10,1, 11.9,1,1, 4.470, 10513.940, 408.736, 52812.361 24/04/14,02:12:23,06,10,1, 11.9,1,1, 4.470, 10513.926, 408.754, 52812.377 24/04/14,02:12:23,07,10,1, 11.9,1,1, 4.470, 10513.928, 408.749, 52812.366 24/04/14,02:12:23,08,10,1, 11.9,1,1, 4.470, 10513.899, 408.767, 52812.371 24/04/14,02:12:23,09,10,1, 11.9,1,1, 4.470, 10513.924, 408.754, 52812.410 24/04/14,02:12:23,10,10,1, 11.9,1,1, 4.470, 10513.900, 408.763, 52812.362 24/04/14,02:12:23,11,10,1, 11.9,1,1, 4.470, 10513.910, 408.738, 52812.368 24/04/14,02:12:23,12,10,1, 11.9,1,1, 4.470, 10513.907, 408.727, 52812.356 24/04/14,02:12:23,13,10,1, 11.9,1,1, 4.470, 10513.907, 408.739, 52812.440 24/04/14,02:12:23,14,10,1, 11.9,1,1, 4.470, 10513.906, 408.731, 52812.412 24/04/14,02:12:23,15,10,1, 11.9,1,1, 4.470, 10513.890, 408.734, 52812.364 24/04/14,02:12:23,16,10,1, 11.9,1,1, 4.470, 10513.877, 408.735, 52812.385 24/04/14,02:12:23,17,10,1, 11.9,1,1, 4.470, 10513.899, 408.775, 52812.413 24/04/14,02:12:23,18,10,1, 11.9,1,1, 4.470, 10513.908, 408.763, 52812.420 24/04/14,02:12:23,19,10,1, 11.9,1,1, 4.470, 10513.936, 408.737, 52812.381 24/04/14,02:12:24,00,10,1, 11.9,1,1, 4.468, 10513.934, 408.737, 52812.381 24/04/14,02:12:24,01,10,1, 11.9,1,1, 4.468, 10513.876, 408.743, 52812.418 24/04/14,02:12:24,02,10,1, 11.9,1,1, 4.468, 10513.904, 408.763, 52812.350 24/04/14,02:12:24,03,10,1, 11.9,1,1, 4.468, 10513.892, 408.760, 52812.400 24/04/14,02:12:24,04,10,1, 11.9,1,1, 4.468, 10513.879, 408.783, 52812.392 24/04/14,02:12:24,05,10,1, 11.9,1,1, 4.468, 10513.887, 408.766, 52812.339 24/04/14,02:12:24,06,10,1, 11.9,1,1, 4.468, 10513.883, 408.766, 52812.404 24/04/14,02:12:24,07,10,1, 11.9,1,1, 4.468, 10513.895, 408.768, 52812.324 24/04/14,02:12:24,08,10,1, 11.9,1,1, 4.468, 10513.863, 408.792, 52812.414 24/04/14,02:12:24,09,10,1, 11.9,1,1, 4.468, 10513.873, 408.788, 52812.360 24/04/14,02:12:24,10,10,1, 11.9,1,1, 4.468, 10513.862, 408.781, 52812.446 24/04/14,02:12:24,11,10,1, 11.9,1,1, 4.468, 10513.901, 408.778, 52812.428 24/04/14,02:12:24,12,10,1, 11.9,1,1, 4.468, 10513.859, 408.785, 52812.383 24/04/14,02:12:24,13,10,1, 11.9,1,1, 4.468, 10513.866, 408.788, 52812.406 24/04/14,02:12:24,14,10,1, 11.9,1,1, 4.468, 10513.867, 408.781, 52812.379 24/04/14,02:12:24,15,10,1, 11.9,1,1, 4.468, 10513.839, 408.783, 52812.434 24/04/14,02:12:24,16,10,1, 11.9,1,1, 4.468, 10513.843, 408.793, 52812.382 24/04/14,02:12:24,17,10,1, 11.9,1,1, 4.468, 10513.840, 408.792, 52812.418 24/04/14,02:12:24,18,10,1, 11.9,1,1, 4.468, 10513.829, 408.799, 52812.357 24/04/14,02:12:24,19,10,1, 11.9,1,1, 4.468, 10513.824, 408.806, 52812.418 24/04/14,02:12:25,00,10,1, 11.9,1,1, 4.470, 10513.817, 408.806, 52812.418 24/04/14,02:12:25,01,10,1, 11.9,1,1, 4.470, 10513.849, 408.794, 52812.414 24/04/14,02:12:25,02,10,1, 11.9,1,1, 4.470, 10513.856, 408.788, 52812.402 24/04/14,02:12:25,03,10,1, 11.9,1,1, 4.470, 10513.810, 408.804, 52812.382 24/04/14,02:12:25,04,10,1, 11.9,1,1, 4.470, 10513.847, 408.816, 52812.439 24/04/14,02:12:25,05,10,1, 11.9,1,1, 4.470, 10513.829, 408.835, 52812.476 24/04/14,02:12:25,06,10,1, 11.9,1,1, 4.470, 10513.821, 408.829, 52812.375 24/04/14,02:12:25,07,10,1, 11.9,1,1, 4.470, 10513.788, 408.809, 52812.403 24/04/14,02:12:25,08,10,1, 11.9,1,1, 4.470, 10513.818, 408.818, 52812.377 24/04/14,02:12:25,09,10,1, 11.9,1,1, 4.470, 10513.810, 408.834, 52812.401 24/04/14,02:12:25,10,10,1, 11.9,1,1, 4.470, 10513.818, 408.828, 52812.352 24/04/14,02:12:25,11,10,1, 11.9,1,1, 4.470, 10513.787, 408.834, 52812.398 24/04/14,02:12:25,12,10,1, 11.9,1,1, 4.470, 10513.795, 408.829, 52812.381 24/04/14,02:12:25,13,10,1, 11.9,1,1, 4.470, 10513.775, 408.815, 52812.416 24/04/14,02:12:25,14,10,1, 11.9,1,1, 4.470, 10513.777, 408.857, 52812.430 24/04/14,02:12:25,15,10,1, 11.9,1,1, 4.470, 10513.780, 408.809, 52812.426 24/04/14,02:12:25,16,10,1, 11.9,1,1, 4.470, 10513.786, 408.864, 52812.462 24/04/14,02:12:25,17,10,1, 11.9,1,1, 4.470, 10513.795, 408.821, 52812.434 24/04/14,02:12:25,18,10,1, 11.9,1,1, 4.470, 10513.774, 408.847, 52812.423 24/04/14,02:12:25,19,10,1, 11.9,1,1, 4.470, 10513.777, 408.846, 52812.433 24/04/14,02:12:26,00,10,1, 11.9,1,1, 4.472, 10513.775, 408.846, 52812.433 24/04/14,02:12:26,01,10,1, 11.9,1,1, 4.472, 10513.771, 408.865, 52812.421 24/04/14,02:12:26,02,10,1, 11.9,1,1, 4.472, 10513.732, 408.835, 52812.428 24/04/14,02:12:26,03,10,1, 11.9,1,1, 4.472, 10513.767, 408.852, 52812.428 24/04/14,02:12:26,04,10,1, 11.9,1,1, 4.472, 10513.740, 408.829, 52812.447 24/04/14,02:12:26,05,10,1, 11.9,1,1, 4.472, 10513.740, 408.827, 52812.461 24/04/14,02:12:26,06,10,1, 11.9,1,1, 4.472, 10513.732, 408.868, 52812.455 24/04/14,02:12:26,07,10,1, 11.9,1,1, 4.472, 10513.729, 408.857, 52812.485 24/04/14,02:12:26,08,10,1, 11.9,1,1, 4.472, 10513.740, 408.870, 52812.475 24/04/14,02:12:26,09,10,1, 11.9,1,1, 4.472, 10513.745, 408.859, 52812.454 24/04/14,02:12:26,10,10,1, 11.9,1,1, 4.472, 10513.732, 408.859, 52812.399 24/04/14,02:12:26,11,10,1, 11.9,1,1, 4.472, 10513.719, 408.876, 52812.524 24/04/14,02:12:26,12,10,1, 11.9,1,1, 4.472, 10513.692, 408.897, 52812.417 24/04/14,02:12:26,13,10,1, 11.9,1,1, 4.472, 10513.691, 408.872, 52812.481 24/04/14,02:12:26,14,10,1, 11.9,1,1, 4.472, 10513.712, 408.868, 52812.436 24/04/14,02:12:26,15,10,1, 11.9,1,1, 4.472, 10513.728, 408.877, 52812.434 24/04/14,02:12:26,16,10,1, 11.9,1,1, 4.472, 10513.743, 408.893, 52812.482 24/04/14,02:12:26,17,10,1, 11.9,1,1, 4.472, 10513.741, 408.890, 52812.473 24/04/14,02:12:26,18,10,1, 11.9,1,1, 4.472, 10513.721, 408.877, 52812.433 24/04/14,02:12:26,19,10,1, 11.9,1,1, 4.472, 10513.710, 408.866, 52812.437 24/04/14,02:12:27,00,11,1, 11.9,1,1, 4.470, 10513.709, 408.866, 52812.437 24/04/14,02:12:27,01,11,1, 11.9,1,1, 4.470, 10513.733, 408.872, 52812.434 24/04/14,02:12:27,02,11,1, 11.9,1,1, 4.470, 10513.692, 408.879, 52812.502 24/04/14,02:12:27,03,11,1, 11.9,1,1, 4.470, 10513.698, 408.879, 52812.461 24/04/14,02:12:27,04,11,1, 11.9,1,1, 4.470, 10513.703, 408.899, 52812.526 24/04/14,02:12:27,05,11,1, 11.9,1,1, 4.470, 10513.699, 408.884, 52812.401 24/04/14,02:12:27,06,11,1, 11.9,1,1, 4.470, 10513.735, 408.892, 52812.472 24/04/14,02:12:27,07,11,1, 11.9,1,1, 4.470, 10513.679, 408.893, 52812.422 24/04/14,02:12:27,08,11,1, 11.9,1,1, 4.470, 10513.709, 408.885, 52812.454 24/04/14,02:12:27,09,11,1, 11.9,1,1, 4.470, 10513.672, 408.884, 52812.480 24/04/14,02:12:27,10,11,1, 11.9,1,1, 4.470, 10513.702, 408.892, 52812.496 24/04/14,02:12:27,11,11,1, 11.9,1,1, 4.470, 10513.705, 408.907, 52812.479 24/04/14,02:12:27,12,11,1, 11.9,1,1, 4.470, 10513.700, 408.882, 52812.408 24/04/14,02:12:27,13,11,1, 11.9,1,1, 4.470, 10513.714, 408.868, 52812.378 24/04/14,02:12:27,14,11,1, 11.9,1,1, 4.470, 10513.672, 408.900, 52812.505 24/04/14,02:12:27,15,11,1, 11.9,1,1, 4.470, 10513.692, 408.895, 52812.388 24/04/14,02:12:27,16,11,1, 11.9,1,1, 4.470, 10513.691, 408.903, 52812.481 24/04/14,02:12:27,17,11,1, 11.9,1,1, 4.470, 10513.673, 408.895, 52812.406 24/04/14,02:12:27,18,11,1, 11.9,1,1, 4.470, 10513.671, 408.899, 52812.547 24/04/14,02:12:27,19,11,1, 11.9,1,1, 4.470, 10513.674, 408.909, 52812.492 24/04/14,02:12:28,00,11,1, 11.9,1,1, 4.465, 10513.667, 408.909, 52812.492 24/04/14,02:12:28,01,11,1, 11.9,1,1, 4.465, 10513.665, 408.895, 52812.495 24/04/14,02:12:28,02,11,1, 11.9,1,1, 4.465, 10513.670, 408.920, 52812.448 24/04/14,02:12:28,03,11,1, 11.9,1,1, 4.465, 10513.672, 408.919, 52812.532 24/04/14,02:12:28,04,11,1, 11.9,1,1, 4.465, 10513.662, 408.898, 52812.481 24/04/14,02:12:28,05,11,1, 11.9,1,1, 4.465, 10513.655, 408.916, 52812.469 24/04/14,02:12:28,06,11,1, 11.9,1,1, 4.465, 10513.663, 408.898, 52812.467 24/04/14,02:12:28,07,11,1, 11.9,1,1, 4.465, 10513.666, 408.922, 52812.428 24/04/14,02:12:28,08,11,1, 11.9,1,1, 4.465, 10513.679, 408.908, 52812.425 24/04/14,02:12:28,09,11,1, 11.9,1,1, 4.465, 10513.655, 408.936, 52812.454 24/04/14,02:12:28,10,11,1, 11.9,1,1, 4.465, 10513.665, 408.912, 52812.398 24/04/14,02:12:28,11,11,1, 11.9,1,1, 4.465, 10513.640, 408.942, 52812.487 24/04/14,02:12:28,12,11,1, 11.9,1,1, 4.465, 10513.684, 408.957, 52812.478 24/04/14,02:12:28,13,11,1, 11.9,1,1, 4.465, 10513.659, 408.922, 52812.471 24/04/14,02:12:28,14,11,1, 11.9,1,1, 4.465, 10513.657, 408.945, 52812.450 24/04/14,02:12:28,15,11,1, 11.9,1,1, 4.465, 10513.636, 408.954, 52812.439 24/04/14,02:12:28,16,11,1, 11.9,1,1, 4.465, 10513.651, 408.947, 52812.417 24/04/14,02:12:28,17,11,1, 11.9,1,1, 4.465, 10513.627, 408.931, 52812.466 24/04/14,02:12:28,18,11,1, 11.9,1,1, 4.465, 10513.637, 408.931, 52812.443 24/04/14,02:12:28,19,11,1, 11.9,1,1, 4.465, 10513.640, 408.941, 52812.431 24/04/14,02:12:29,00,11,1, 11.9,1,1, 4.468, 10513.633, 408.941, 52812.431 24/04/14,02:12:29,01,11,1, 11.9,1,1, 4.468, 10513.643, 408.931, 52812.392 24/04/14,02:12:29,02,11,1, 11.9,1,1, 4.468, 10513.631, 408.956, 52812.489 24/04/14,02:12:29,03,11,1, 11.9,1,1, 4.468, 10513.627, 408.929, 52812.472 24/04/14,02:12:29,04,11,1, 11.9,1,1, 4.468, 10513.625, 408.934, 52812.410 24/04/14,02:12:29,05,11,1, 11.9,1,1, 4.468, 10513.642, 408.939, 52812.472 24/04/14,02:12:29,06,11,1, 11.9,1,1, 4.468, 10513.619, 408.948, 52812.474 24/04/14,02:12:29,07,11,1, 11.9,1,1, 4.468, 10513.632, 408.949, 52812.520 24/04/14,02:12:29,08,11,1, 11.9,1,1, 4.468, 10513.658, 408.931, 52812.455 24/04/14,02:12:29,09,11,1, 11.9,1,1, 4.468, 10513.620, 408.956, 52812.538 24/04/14,02:12:29,10,11,1, 11.9,1,1, 4.468, 10513.611, 408.957, 52812.490 24/04/14,02:12:29,11,11,1, 11.9,1,1, 4.468, 10513.621, 408.931, 52812.482 24/04/14,02:12:29,12,11,1, 11.9,1,1, 4.468, 10513.630, 408.927, 52812.516 24/04/14,02:12:29,13,11,1, 11.9,1,1, 4.468, 10513.621, 408.952, 52812.429 24/04/14,02:12:29,14,11,1, 11.9,1,1, 4.468, 10513.640, 408.964, 52812.477 24/04/14,02:12:29,15,11,1, 11.9,1,1, 4.468, 10513.627, 408.944, 52812.494 24/04/14,02:12:29,16,11,1, 11.9,1,1, 4.468, 10513.603, 408.940, 52812.477 24/04/14,02:12:29,17,11,1, 11.9,1,1, 4.468, 10513.612, 408.947, 52812.497 24/04/14,02:12:29,18,11,1, 11.9,1,1, 4.468, 10513.609, 408.952, 52812.501 24/04/14,02:12:29,19,11,1, 11.9,1,1, 4.468, 10513.615, 408.933, 52812.473 24/04/14,02:12:30,00,10,1, 12.0,1,1, 4.469, 10513.608, 408.933, 52812.473 24/04/14,02:12:30,01,10,1, 12.0,1,1, 4.469, 10513.629, 408.947, 52812.458 24/04/14,02:12:30,02,10,1, 12.0,1,1, 4.469, 10513.624, 408.940, 52812.535 24/04/14,02:12:30,03,10,1, 12.0,1,1, 4.469, 10513.612, 408.943, 52812.436 24/04/14,02:12:30,04,10,1, 12.0,1,1, 4.469, 10513.633, 408.959, 52812.477 24/04/14,02:12:30,05,10,1, 12.0,1,1, 4.469, 10513.634, 408.947, 52812.489 24/04/14,02:12:30,06,10,1, 12.0,1,1, 4.469, 10513.588, 408.956, 52812.440 24/04/14,02:12:30,07,10,1, 12.0,1,1, 4.469, 10513.614, 408.933, 52812.427 24/04/14,02:12:30,08,10,1, 12.0,1,1, 4.469, 10513.600, 408.939, 52812.430 24/04/14,02:12:30,09,10,1, 12.0,1,1, 4.469, 10513.614, 408.966, 52812.556 24/04/14,02:12:30,10,10,1, 12.0,1,1, 4.469, 10513.604, 408.945, 52812.443 24/04/14,02:12:30,11,10,1, 12.0,1,1, 4.469, 10513.592, 408.935, 52812.446 24/04/14,02:12:30,12,10,1, 12.0,1,1, 4.469, 10513.576, 408.958, 52812.629 24/04/14,02:12:30,13,10,1, 12.0,1,1, 4.469, 10513.621, 408.938, 52812.567 24/04/14,02:12:30,14,10,1, 12.0,1,1, 4.469, 10513.573, 408.933, 52812.604 24/04/14,02:12:30,15,10,1, 12.0,1,1, 4.469, 10513.660, 408.919, 52812.386 24/04/14,02:12:30,16,10,1, 12.0,1,1, 4.469, 10513.599, 408.907, 52812.446 24/04/14,02:12:30,17,10,1, 12.0,1,1, 4.469, 10513.587, 408.930, 52812.447 24/04/14,02:12:30,18,10,1, 12.0,1,1, 4.469, 10513.606, 408.936, 52812.455 24/04/14,02:12:30,19,10,1, 12.0,1,1, 4.469, 10513.583, 408.958, 52812.576 24/04/14,02:12:31,00,11,1, 11.9,1,1, 4.468, 10513.575, 408.958, 52812.576 24/04/14,02:12:31,01,11,1, 11.9,1,1, 4.468, 10513.606, 408.945, 52812.520 24/04/14,02:12:31,02,11,1, 11.9,1,1, 4.468, 10513.572, 408.939, 52812.470 24/04/14,02:12:31,03,11,1, 11.9,1,1, 4.468, 10513.598, 408.932, 52812.432 24/04/14,02:12:31,04,11,1, 11.9,1,1, 4.468, 10513.584, 408.929, 52812.497 24/04/14,02:12:31,05,11,1, 11.9,1,1, 4.468, 10513.574, 408.919, 52812.480 24/04/14,02:12:31,06,11,1, 11.9,1,1, 4.468, 10513.589, 408.922, 52812.469 24/04/14,02:12:31,07,11,1, 11.9,1,1, 4.468, 10513.597, 408.901, 52812.432 24/04/14,02:12:31,08,11,1, 11.9,1,1, 4.468, 10513.562, 408.927, 52812.508 24/04/14,02:12:31,09,11,1, 11.9,1,1, 4.468, 10513.598, 408.913, 52812.536 24/04/14,02:12:31,10,11,1, 11.9,1,1, 4.468, 10513.578, 408.926, 52812.542 24/04/14,02:12:31,11,11,1, 11.9,1,1, 4.468, 10513.596, 408.908, 52812.495 24/04/14,02:12:31,12,11,1, 11.9,1,1, 4.468, 10513.603, 408.924, 52812.442 24/04/14,02:12:31,13,11,1, 11.9,1,1, 4.468, 10513.605, 408.923, 52812.549 24/04/14,02:12:31,14,11,1, 11.9,1,1, 4.468, 10513.613, 408.906, 52812.438 24/04/14,02:12:31,15,11,1, 11.9,1,1, 4.468, 10513.576, 408.907, 52812.438 24/04/14,02:12:31,16,11,1, 11.9,1,1, 4.468, 10513.602, 408.932, 52812.470 24/04/14,02:12:31,17,11,1, 11.9,1,1, 4.468, 10513.586, 408.911, 52812.507 24/04/14,02:12:31,18,11,1, 11.9,1,1, 4.468, 10513.599, 408.903, 52812.457 24/04/14,02:12:31,19,11,1, 11.9,1,1, 4.468, 10513.578, 408.907, 52812.515 24/04/14,02:12:32,00,10,1, 11.9,1,1, 4.471, 10513.575, 408.907, 52812.515 24/04/14,02:12:32,01,10,1, 11.9,1,1, 4.471, 10513.581, 408.927, 52812.471 24/04/14,02:12:32,02,10,1, 11.9,1,1, 4.471, 10513.595, 408.905, 52812.461 24/04/14,02:12:32,03,10,1, 11.9,1,1, 4.471, 10513.595, 408.914, 52812.569 24/04/14,02:12:32,04,10,1, 11.9,1,1, 4.471, 10513.579, 408.928, 52812.442 24/04/14,02:12:32,05,10,1, 11.9,1,1, 4.471, 10513.626, 408.910, 52812.530 24/04/14,02:12:32,06,10,1, 11.9,1,1, 4.471, 10513.610, 408.893, 52812.415 24/04/14,02:12:32,07,10,1, 11.9,1,1, 4.471, 10513.595, 408.916, 52812.491 24/04/14,02:12:32,08,10,1, 11.9,1,1, 4.471, 10513.608, 408.923, 52812.454 24/04/14,02:12:32,09,10,1, 11.9,1,1, 4.471, 10513.595, 408.915, 52812.490 24/04/14,02:12:32,10,10,1, 11.9,1,1, 4.471, 10513.579, 408.908, 52812.516 24/04/14,02:12:32,11,10,1, 11.9,1,1, 4.471, 10513.602, 408.919, 52812.464 24/04/14,02:12:32,12,10,1, 11.9,1,1, 4.471, 10513.611, 408.899, 52812.451 24/04/14,02:12:32,13,10,1, 11.9,1,1, 4.471, 10513.586, 408.904, 52812.482 24/04/14,02:12:32,14,10,1, 11.9,1,1, 4.471, 10513.580, 408.912, 52812.544 24/04/14,02:12:32,15,10,1, 11.9,1,1, 4.471, 10513.618, 408.904, 52812.496 24/04/14,02:12:32,16,10,1, 11.9,1,1, 4.471, 10513.632, 408.924, 52812.494 24/04/14,02:12:32,17,10,1, 11.9,1,1, 4.471, 10513.610, 408.921, 52812.478 24/04/14,02:12:32,18,10,1, 11.9,1,1, 4.471, 10513.608, 408.926, 52812.483 24/04/14,02:12:32,19,10,1, 11.9,1,1, 4.471, 10513.603, 408.928, 52812.465 24/04/14,02:12:33,00,11,1, 11.9,1,1, 4.469, 10513.600, 408.928, 52812.465 24/04/14,02:12:33,01,11,1, 11.9,1,1, 4.469, 10513.609, 408.919, 52812.489 24/04/14,02:12:33,02,11,1, 11.9,1,1, 4.469, 10513.589, 408.924, 52812.493 24/04/14,02:12:33,03,11,1, 11.9,1,1, 4.469, 10513.591, 408.914, 52812.445 24/04/14,02:12:33,04,11,1, 11.9,1,1, 4.469, 10513.603, 408.935, 52812.573 24/04/14,02:12:33,05,11,1, 11.9,1,1, 4.469, 10513.594, 408.911, 52812.467 24/04/14,02:12:33,06,11,1, 11.9,1,1, 4.469, 10513.614, 408.909, 52812.446 24/04/14,02:12:33,07,11,1, 11.9,1,1, 4.469, 10513.624, 408.923, 52812.459 24/04/14,02:12:33,08,11,1, 11.9,1,1, 4.469, 10513.589, 408.929, 52812.453 24/04/14,02:12:33,09,11,1, 11.9,1,1, 4.469, 10513.607, 408.930, 52812.458 24/04/14,02:12:33,10,11,1, 11.9,1,1, 4.469, 10513.622, 408.916, 52812.476 24/04/14,02:12:33,11,11,1, 11.9,1,1, 4.469, 10513.596, 408.927, 52812.456 24/04/14,02:12:33,12,11,1, 11.9,1,1, 4.469, 10513.591, 408.924, 52812.505 24/04/14,02:12:33,13,11,1, 11.9,1,1, 4.469, 10513.621, 408.931, 52812.460 24/04/14,02:12:33,14,11,1, 11.9,1,1, 4.469, 10513.561, 408.974, 52812.630 24/04/14,02:12:33,15,11,1, 11.9,1,1, 4.469, 10513.596, 408.926, 52812.386 24/04/14,02:12:33,16,11,1, 11.9,1,1, 4.469, 10513.582, 408.930, 52812.515 24/04/14,02:12:33,17,11,1, 11.9,1,1, 4.469, 10513.590, 408.907, 52812.442 24/04/14,02:12:33,18,11,1, 11.9,1,1, 4.469, 10513.600, 408.925, 52812.549 24/04/14,02:12:33,19,11,1, 11.9,1,1, 4.469, 10513.592, 408.933, 52812.511 24/04/14,02:12:34,00,11,1, 11.9,1,1, 4.469, 10513.583, 408.933, 52812.511 24/04/14,02:12:34,01,11,1, 11.9,1,1, 4.469, 10513.598, 408.917, 52812.513 24/04/14,02:12:34,02,11,1, 11.9,1,1, 4.469, 10513.583, 408.904, 52812.496 24/04/14,02:12:34,03,11,1, 11.9,1,1, 4.469, 10513.591, 408.953, 52812.504 24/04/14,02:12:34,04,11,1, 11.9,1,1, 4.469, 10513.583, 408.924, 52812.517 24/04/14,02:12:34,05,11,1, 11.9,1,1, 4.469, 10513.568, 408.930, 52812.510 24/04/14,02:12:34,06,11,1, 11.9,1,1, 4.469, 10513.617, 408.923, 52812.354 24/04/14,02:12:34,07,11,1, 11.9,1,1, 4.469, 10513.560, 408.931, 52812.451 24/04/14,02:12:34,08,11,1, 11.9,1,1, 4.469, 10513.599, 408.920, 52812.262 24/04/14,02:12:34,09,11,1, 11.9,1,1, 4.469, 10513.559, 408.928, 52812.440 24/04/14,02:12:34,10,11,1, 11.9,1,1, 4.469, 10513.554, 408.944, 52812.516 24/04/14,02:12:34,11,11,1, 11.9,1,1, 4.469, 10513.577, 408.949, 52812.505 24/04/14,02:12:34,12,11,1, 11.9,1,1, 4.469, 10513.597, 408.914, 52812.591 24/04/14,02:12:34,13,11,1, 11.9,1,1, 4.469, 10513.551, 408.922, 52812.473 24/04/14,02:12:34,14,11,1, 11.9,1,1, 4.469, 10513.536, 408.924, 52812.621 24/04/14,02:12:34,15,11,1, 11.9,1,1, 4.469, 10513.560, 408.919, 52812.576 24/04/14,02:12:34,16,11,1, 11.9,1,1, 4.469, 10513.558, 408.924, 52812.567 24/04/14,02:12:34,17,11,1, 11.9,1,1, 4.469, 10513.563, 408.910, 52812.524 24/04/14,02:12:34,18,11,1, 11.9,1,1, 4.469, 10513.560, 408.898, 52812.496 24/04/14,02:12:34,19,11,1, 11.9,1,1, 4.469, 10513.565, 408.904, 52812.505 24/04/14,02:12:35,00,11,1, 11.9,1,1, 4.468, 10513.558, 408.904, 52812.505 24/04/14,02:12:35,01,11,1, 11.9,1,1, 4.468, 10513.544, 408.933, 52812.550 24/04/14,02:12:35,02,11,1, 11.9,1,1, 4.468, 10513.522, 408.913, 52812.479 24/04/14,02:12:35,03,11,1, 11.9,1,1, 4.468, 10513.544, 408.914, 52812.507 24/04/14,02:12:35,04,11,1, 11.9,1,1, 4.468, 10513.537, 408.912, 52812.487 24/04/14,02:12:35,05,11,1, 11.9,1,1, 4.468, 10513.529, 408.901, 52812.463 24/04/14,02:12:35,06,11,1, 11.9,1,1, 4.468, 10513.531, 408.933, 52812.546 24/04/14,02:12:35,07,11,1, 11.9,1,1, 4.468, 10513.500, 408.908, 52812.462 24/04/14,02:12:35,08,11,1, 11.9,1,1, 4.468, 10513.493, 408.914, 52812.560 24/04/14,02:12:35,09,11,1, 11.9,1,1, 4.468, 10513.515, 408.925, 52812.584 24/04/14,02:12:35,10,11,1, 11.9,1,1, 4.468, 10513.530, 408.897, 52812.463 24/04/14,02:12:35,11,11,1, 11.9,1,1, 4.468, 10513.493, 408.903, 52812.459 24/04/14,02:12:35,12,11,1, 11.9,1,1, 4.468, 10513.523, 408.907, 52812.465 24/04/14,02:12:35,13,11,1, 11.9,1,1, 4.468, 10513.538, 408.905, 52812.525 24/04/14,02:12:35,14,11,1, 11.9,1,1, 4.468, 10513.525, 408.915, 52812.520 24/04/14,02:12:35,15,11,1, 11.9,1,1, 4.468, 10513.523, 408.914, 52812.492 24/04/14,02:12:35,16,11,1, 11.9,1,1, 4.468, 10513.525, 408.933, 52812.543 24/04/14,02:12:35,17,11,1, 11.9,1,1, 4.468, 10513.498, 408.920, 52812.496 24/04/14,02:12:35,18,11,1, 11.9,1,1, 4.468, 10513.510, 408.922, 52812.500 24/04/14,02:12:35,19,11,1, 11.9,1,1, 4.468, 10513.505, 408.922, 52812.503 24/04/14,02:12:36,00,11,1, 11.9,1,1, 4.469, 10513.500, 408.922, 52812.503 24/04/14,02:12:36,01,11,1, 11.9,1,1, 4.469, 10513.513, 408.916, 52812.476 24/04/14,02:12:36,02,11,1, 11.9,1,1, 4.469, 10513.513, 408.903, 52812.561 24/04/14,02:12:36,03,11,1, 11.9,1,1, 4.469, 10513.523, 408.895, 52812.530 24/04/14,02:12:36,04,11,1, 11.9,1,1, 4.469, 10513.515, 408.912, 52812.576 24/04/14,02:12:36,05,11,1, 11.9,1,1, 4.469, 10513.505, 408.909, 52812.512 24/04/14,02:12:36,06,11,1, 11.9,1,1, 4.469, 10513.525, 408.907, 52812.501 24/04/14,02:12:36,07,11,1, 11.9,1,1, 4.469, 10513.482, 408.890, 52812.493 24/04/14,02:12:36,08,11,1, 11.9,1,1, 4.469, 10513.498, 408.916, 52812.478 24/04/14,02:12:36,09,11,1, 11.9,1,1, 4.469, 10513.487, 408.923, 52812.515 24/04/14,02:12:36,10,11,1, 11.9,1,1, 4.469, 10513.500, 408.924, 52812.469 24/04/14,02:12:36,11,11,1, 11.9,1,1, 4.469, 10513.491, 408.898, 52812.544 24/04/14,02:12:36,12,11,1, 11.9,1,1, 4.469, 10513.522, 408.893, 52812.560 24/04/14,02:12:36,13,11,1, 11.9,1,1, 4.469, 10513.486, 408.903, 52812.493 24/04/14,02:12:36,14,11,1, 11.9,1,1, 4.469, 10513.475, 408.897, 52812.548 24/04/14,02:12:36,15,11,1, 11.9,1,1, 4.469, 10513.473, 408.906, 52812.508 24/04/14,02:12:36,16,11,1, 11.9,1,1, 4.469, 10513.497, 408.906, 52812.511 24/04/14,02:12:36,17,11,1, 11.9,1,1, 4.469, 10513.471, 408.898, 52812.521 24/04/14,02:12:36,18,11,1, 11.9,1,1, 4.469, 10513.488, 408.898, 52812.505 24/04/14,02:12:36,19,11,1, 11.9,1,1, 4.469, 10513.506, 408.900, 52812.521 24/04/14,02:12:37,00,10,1, 11.9,1,1, 4.467, 10513.500, 408.900, 52812.521 24/04/14,02:12:37,01,10,1, 11.9,1,1, 4.467, 10513.484, 408.890, 52812.532 24/04/14,02:12:37,02,10,1, 11.9,1,1, 4.467, 10513.472, 408.870, 52812.496 24/04/14,02:12:37,03,10,1, 11.9,1,1, 4.467, 10513.505, 408.869, 52812.495 24/04/14,02:12:37,04,10,1, 11.9,1,1, 4.467, 10513.488, 408.890, 52812.536 24/04/14,02:12:37,05,10,1, 11.9,1,1, 4.467, 10513.470, 408.910, 52812.550 24/04/14,02:12:37,06,10,1, 11.9,1,1, 4.467, 10513.494, 408.886, 52812.556 24/04/14,02:12:37,07,10,1, 11.9,1,1, 4.467, 10513.473, 408.872, 52812.555 24/04/14,02:12:37,08,10,1, 11.9,1,1, 4.467, 10513.511, 408.881, 52812.522 24/04/14,02:12:37,09,10,1, 11.9,1,1, 4.467, 10513.485, 408.898, 52812.540 24/04/14,02:12:37,10,10,1, 11.9,1,1, 4.467, 10513.483, 408.868, 52812.554 24/04/14,02:12:37,11,10,1, 11.9,1,1, 4.467, 10513.484, 408.912, 52812.553 24/04/14,02:12:37,12,10,1, 11.9,1,1, 4.467, 10513.502, 408.919, 52812.509 24/04/14,02:12:37,13,10,1, 11.9,1,1, 4.467, 10513.478, 408.902, 52812.490 24/04/14,02:12:37,14,10,1, 11.9,1,1, 4.467, 10513.483, 408.891, 52812.557 24/04/14,02:12:37,15,10,1, 11.9,1,1, 4.467, 10513.498, 408.907, 52812.556 24/04/14,02:12:37,16,10,1, 11.9,1,1, 4.467, 10513.509, 408.896, 52812.545 24/04/14,02:12:37,17,10,1, 11.9,1,1, 4.467, 10513.453, 408.865, 52812.554 24/04/14,02:12:37,18,10,1, 11.9,1,1, 4.467, 10513.489, 408.905, 52812.572 24/04/14,02:12:37,19,10,1, 11.9,1,1, 4.467, 10513.472, 408.896, 52812.641 24/04/14,02:12:38,00,10,1, 11.9,1,1, 4.467, 10513.467, 408.896, 52812.641 24/04/14,02:12:38,01,10,1, 11.9,1,1, 4.467, 10513.531, 408.861, 52812.383 24/04/14,02:12:38,02,10,1, 11.9,1,1, 4.467, 10513.504, 408.885, 52812.522 24/04/14,02:12:38,03,10,1, 11.9,1,1, 4.467, 10513.504, 408.916, 52812.545 24/04/14,02:12:38,04,10,1, 11.9,1,1, 4.467, 10513.500, 408.895, 52812.545 24/04/14,02:12:38,05,10,1, 11.9,1,1, 4.467, 10513.505, 408.890, 52812.602 24/04/14,02:12:38,06,10,1, 11.9,1,1, 4.467, 10513.469, 408.893, 52812.523 24/04/14,02:12:38,07,10,1, 11.9,1,1, 4.467, 10513.505, 408.884, 52812.513 24/04/14,02:12:38,08,10,1, 11.9,1,1, 4.467, 10513.486, 408.904, 52812.568 24/04/14,02:12:38,09,10,1, 11.9,1,1, 4.467, 10513.487, 408.905, 52812.570 24/04/14,02:12:38,10,10,1, 11.9,1,1, 4.467, 10513.486, 408.904, 52812.579 24/04/14,02:12:38,11,10,1, 11.9,1,1, 4.467, 10513.504, 408.919, 52812.533 24/04/14,02:12:38,12,10,1, 11.9,1,1, 4.467, 10513.485, 408.904, 52812.515 24/04/14,02:12:38,13,10,1, 11.9,1,1, 4.467, 10513.459, 408.904, 52812.549 24/04/14,02:12:38,14,10,1, 11.9,1,1, 4.467, 10513.487, 408.927, 52812.608 24/04/14,02:12:38,15,10,1, 11.9,1,1, 4.467, 10513.498, 408.895, 52812.570 24/04/14,02:12:38,16,10,1, 11.9,1,1, 4.467, 10513.485, 408.884, 52812.554 24/04/14,02:12:38,17,10,1, 11.9,1,1, 4.467, 10513.499, 408.895, 52812.563 24/04/14,02:12:38,18,10,1, 11.9,1,1, 4.467, 10513.477, 408.901, 52812.566 24/04/14,02:12:38,19,10,1, 11.9,1,1, 4.467, 10513.466, 408.938, 52812.546 24/04/14,02:12:39,00,11,1, 11.8,1,1, 4.467, 10513.458, 408.938, 52812.546 24/04/14,02:12:39,01,11,1, 11.8,1,1, 4.467, 10513.485, 408.916, 52812.525 24/04/14,02:12:39,02,11,1, 11.8,1,1, 4.467, 10513.466, 408.936, 52812.525 24/04/14,02:12:39,03,11,1, 11.8,1,1, 4.467, 10513.510, 408.935, 52812.537 24/04/14,02:12:39,04,11,1, 11.8,1,1, 4.467, 10513.474, 408.920, 52812.596 24/04/14,02:12:39,05,11,1, 11.8,1,1, 4.467, 10513.478, 408.930, 52812.586 24/04/14,02:12:39,06,11,1, 11.8,1,1, 4.467, 10513.473, 408.936, 52812.572 24/04/14,02:12:39,07,11,1, 11.8,1,1, 4.467, 10513.480, 408.941, 52812.553 24/04/14,02:12:39,08,11,1, 11.8,1,1, 4.467, 10513.476, 408.952, 52812.535 24/04/14,02:12:39,09,11,1, 11.8,1,1, 4.467, 10513.489, 408.946, 52812.562 24/04/14,02:12:39,10,11,1, 11.8,1,1, 4.467, 10513.488, 408.964, 52812.543 24/04/14,02:12:39,11,11,1, 11.8,1,1, 4.467, 10513.475, 408.949, 52812.536 24/04/14,02:12:39,12,11,1, 11.8,1,1, 4.467, 10513.475, 408.979, 52812.528 24/04/14,02:12:39,13,11,1, 11.8,1,1, 4.467, 10513.483, 408.950, 52812.575 24/04/14,02:12:39,14,11,1, 11.8,1,1, 4.467, 10513.462, 408.984, 52812.593 24/04/14,02:12:39,15,11,1, 11.8,1,1, 4.467, 10513.488, 408.968, 52812.584 24/04/14,02:12:39,16,11,1, 11.8,1,1, 4.467, 10513.480, 408.966, 52812.513 24/04/14,02:12:39,17,11,1, 11.8,1,1, 4.467, 10513.465, 408.970, 52812.561 24/04/14,02:12:39,18,11,1, 11.8,1,1, 4.467, 10513.467, 408.984, 52812.580 24/04/14,02:12:39,19,11,1, 11.8,1,1, 4.467, 10513.486, 408.969, 52812.551 24/04/14,02:12:40,00,10,1, 11.9,1,1, 4.466, 10513.483, 408.969, 52812.551 24/04/14,02:12:40,01,10,1, 11.9,1,1, 4.466, 10513.519, 408.989, 52812.551 24/04/14,02:12:40,02,10,1, 11.9,1,1, 4.466, 10513.494, 408.967, 52812.535 24/04/14,02:12:40,03,10,1, 11.9,1,1, 4.466, 10513.496, 408.960, 52812.604 24/04/14,02:12:40,04,10,1, 11.9,1,1, 4.466, 10513.504, 408.987, 52812.586 24/04/14,02:12:40,05,10,1, 11.9,1,1, 4.466, 10513.486, 408.988, 52812.546 24/04/14,02:12:40,06,10,1, 11.9,1,1, 4.466, 10513.504, 409.015, 52812.533 24/04/14,02:12:40,07,10,1, 11.9,1,1, 4.466, 10513.509, 408.992, 52812.500 24/04/14,02:12:40,08,10,1, 11.9,1,1, 4.466, 10513.472, 408.992, 52812.602 24/04/14,02:12:40,09,10,1, 11.9,1,1, 4.466, 10513.510, 409.015, 52812.593 24/04/14,02:12:40,10,10,1, 11.9,1,1, 4.466, 10513.528, 409.014, 52812.574 24/04/14,02:12:40,11,10,1, 11.9,1,1, 4.466, 10513.501, 409.000, 52812.549 24/04/14,02:12:40,12,10,1, 11.9,1,1, 4.466, 10513.521, 409.009, 52812.558 24/04/14,02:12:40,13,10,1, 11.9,1,1, 4.466, 10513.515, 409.029, 52812.556 24/04/14,02:12:40,14,10,1, 11.9,1,1, 4.466, 10513.513, 409.019, 52812.612 24/04/14,02:12:40,15,10,1, 11.9,1,1, 4.466, 10513.527, 409.014, 52812.574 24/04/14,02:12:40,16,10,1, 11.9,1,1, 4.466, 10513.518, 409.022, 52812.521 24/04/14,02:12:40,17,10,1, 11.9,1,1, 4.466, 10513.545, 409.035, 52812.612 24/04/14,02:12:40,18,10,1, 11.9,1,1, 4.466, 10513.530, 409.017, 52812.631 24/04/14,02:12:40,19,10,1, 11.9,1,1, 4.466, 10513.521, 409.015, 52812.559 24/04/14,02:12:41,00,11,1, 11.9,1,1, 4.467, 10513.517, 409.015, 52812.559 24/04/14,02:12:41,01,11,1, 11.9,1,1, 4.467, 10513.536, 409.017, 52812.590 24/04/14,02:12:41,02,11,1, 11.9,1,1, 4.467, 10513.529, 409.009, 52812.576 24/04/14,02:12:41,03,11,1, 11.9,1,1, 4.467, 10513.554, 409.008, 52812.564 24/04/14,02:12:41,04,11,1, 11.9,1,1, 4.467, 10513.549, 409.041, 52812.539 24/04/14,02:12:41,05,11,1, 11.9,1,1, 4.467, 10513.519, 409.016, 52812.551 24/04/14,02:12:41,06,11,1, 11.9,1,1, 4.467, 10513.547, 409.004, 52812.565 24/04/14,02:12:41,07,11,1, 11.9,1,1, 4.467, 10513.560, 409.030, 52812.561 24/04/14,02:12:41,08,11,1, 11.9,1,1, 4.467, 10513.549, 409.035, 52812.579 24/04/14,02:12:41,09,11,1, 11.9,1,1, 4.467, 10513.575, 409.038, 52812.595 24/04/14,02:12:41,10,11,1, 11.9,1,1, 4.467, 10513.592, 409.040, 52812.580 24/04/14,02:12:41,11,11,1, 11.9,1,1, 4.467, 10513.570, 409.048, 52812.684 24/04/14,02:12:41,12,11,1, 11.9,1,1, 4.467, 10513.556, 409.052, 52812.531 24/04/14,02:12:41,13,11,1, 11.9,1,1, 4.467, 10513.576, 409.059, 52812.604 24/04/14,02:12:41,14,11,1, 11.9,1,1, 4.467, 10513.543, 409.041, 52812.574 24/04/14,02:12:41,15,11,1, 11.9,1,1, 4.467, 10513.563, 409.045, 52812.568 24/04/14,02:12:41,16,11,1, 11.9,1,1, 4.467, 10513.579, 409.059, 52812.555 24/04/14,02:12:41,17,11,1, 11.9,1,1, 4.467, 10513.588, 409.021, 52812.512 24/04/14,02:12:41,18,11,1, 11.9,1,1, 4.467, 10513.615, 409.033, 52812.611 24/04/14,02:12:41,19,11,1, 11.9,1,1, 4.467, 10513.587, 409.040, 52812.585 24/04/14,02:12:42,00,10,1, 11.9,1,1, 4.469, 10513.583, 409.040, 52812.585 24/04/14,02:12:42,01,10,1, 11.9,1,1, 4.469, 10513.590, 409.059, 52812.533 24/04/14,02:12:42,02,10,1, 11.9,1,1, 4.469, 10513.604, 409.047, 52812.522 24/04/14,02:12:42,03,10,1, 11.9,1,1, 4.469, 10513.565, 409.041, 52812.670 24/04/14,02:12:42,04,10,1, 11.9,1,1, 4.469, 10513.616, 409.045, 52812.560 24/04/14,02:12:42,05,10,1, 11.9,1,1, 4.469, 10513.626, 409.046, 52812.551 24/04/14,02:12:42,06,10,1, 11.9,1,1, 4.469, 10513.606, 409.044, 52812.549 24/04/14,02:12:42,07,10,1, 11.9,1,1, 4.469, 10513.593, 409.044, 52812.612 24/04/14,02:12:42,08,10,1, 11.9,1,1, 4.469, 10513.617, 409.034, 52812.667 24/04/14,02:12:42,09,10,1, 11.9,1,1, 4.469, 10513.610, 409.030, 52812.568 24/04/14,02:12:42,10,10,1, 11.9,1,1, 4.469, 10513.637, 409.062, 52812.511 24/04/14,02:12:42,11,10,1, 11.9,1,1, 4.469, 10513.618, 409.076, 52812.618 24/04/14,02:12:42,12,10,1, 11.9,1,1, 4.469, 10513.628, 409.032, 52812.567 24/04/14,02:12:42,13,10,1, 11.9,1,1, 4.469, 10513.641, 409.044, 52812.505 24/04/14,02:12:42,14,10,1, 11.9,1,1, 4.469, 10513.609, 409.048, 52812.591 24/04/14,02:12:42,15,10,1, 11.9,1,1, 4.469, 10513.625, 409.066, 52812.564 24/04/14,02:12:42,16,10,1, 11.9,1,1, 4.469, 10513.620, 409.036, 52812.550 24/04/14,02:12:42,17,10,1, 11.9,1,1, 4.469, 10513.617, 409.038, 52812.629 24/04/14,02:12:42,18,10,1, 11.9,1,1, 4.469, 10513.627, 409.047, 52812.604 24/04/14,02:12:42,19,10,1, 11.9,1,1, 4.469, 10513.653, 409.055, 52812.592 24/04/14,02:12:43,00,10,1, 11.9,1,1, 4.470, 10513.650, 409.055, 52812.592 24/04/14,02:12:43,01,10,1, 11.9,1,1, 4.470, 10513.628, 409.027, 52812.510 24/04/14,02:12:43,02,10,1, 11.9,1,1, 4.470, 10513.626, 409.046, 52812.673 24/04/14,02:12:43,03,10,1, 11.9,1,1, 4.470, 10513.665, 409.043, 52812.615 24/04/14,02:12:43,04,10,1, 11.9,1,1, 4.470, 10513.660, 409.019, 52812.567 24/04/14,02:12:43,05,10,1, 11.9,1,1, 4.470, 10513.634, 409.038, 52812.541 24/04/14,02:12:43,06,10,1, 11.9,1,1, 4.470, 10513.636, 409.061, 52812.581 24/04/14,02:12:43,07,10,1, 11.9,1,1, 4.470, 10513.603, 409.057, 52812.768 24/04/14,02:12:43,08,10,1, 11.9,1,1, 4.470, 10513.638, 409.061, 52812.661 24/04/14,02:12:43,09,10,1, 11.9,1,1, 4.470, 10513.659, 409.035, 52812.602 24/04/14,02:12:43,10,10,1, 11.9,1,1, 4.470, 10513.629, 409.056, 52812.599 24/04/14,02:12:43,11,10,1, 11.9,1,1, 4.470, 10513.651, 409.032, 52812.649 24/04/14,02:12:43,12,10,1, 11.9,1,1, 4.470, 10513.651, 409.048, 52812.617 24/04/14,02:12:43,13,10,1, 11.9,1,1, 4.470, 10513.652, 409.050, 52812.567 24/04/14,02:12:43,14,10,1, 11.9,1,1, 4.470, 10513.669, 409.067, 52812.599 24/04/14,02:12:43,15,10,1, 11.9,1,1, 4.470, 10513.639, 409.048, 52812.601 24/04/14,02:12:43,16,10,1, 11.9,1,1, 4.470, 10513.668, 409.043, 52812.598 24/04/14,02:12:43,17,10,1, 11.9,1,1, 4.470, 10513.656, 409.052, 52812.633 24/04/14,02:12:43,18,10,1, 11.9,1,1, 4.470, 10513.650, 409.058, 52812.625 24/04/14,02:12:43,19,10,1, 11.9,1,1, 4.470, 10513.653, 409.052, 52812.622 24/04/14,02:12:44,00,11,1, 12.0,1,1, 4.470, 10513.650, 409.052, 52812.622 24/04/14,02:12:44,01,11,1, 12.0,1,1, 4.470, 10513.652, 409.042, 52812.616 24/04/14,02:12:44,02,11,1, 12.0,1,1, 4.470, 10513.648, 409.034, 52812.603 24/04/14,02:12:44,03,11,1, 12.0,1,1, 4.470, 10513.641, 409.041, 52812.625 24/04/14,02:12:44,04,11,1, 12.0,1,1, 4.470, 10513.641, 409.027, 52812.554 24/04/14,02:12:44,05,11,1, 12.0,1,1, 4.470, 10513.635, 409.019, 52812.575 24/04/14,02:12:44,06,11,1, 12.0,1,1, 4.470, 10513.645, 409.023, 52812.576 24/04/14,02:12:44,07,11,1, 12.0,1,1, 4.470, 10513.649, 409.018, 52812.615 24/04/14,02:12:44,08,11,1, 12.0,1,1, 4.470, 10513.658, 409.035, 52812.576 24/04/14,02:12:44,09,11,1, 12.0,1,1, 4.470, 10513.661, 409.014, 52812.519 24/04/14,02:12:44,10,11,1, 12.0,1,1, 4.470, 10513.668, 409.027, 52812.531 24/04/14,02:12:44,11,11,1, 12.0,1,1, 4.470, 10513.697, 409.023, 52812.617 24/04/14,02:12:44,12,11,1, 12.0,1,1, 4.470, 10513.711, 409.005, 52812.337 24/04/14,02:12:44,13,11,1, 12.0,1,1, 4.470, 10513.624, 409.042, 52812.654 24/04/14,02:12:44,14,11,1, 12.0,1,1, 4.470, 10513.654, 409.024, 52812.593 24/04/14,02:12:44,15,11,1, 12.0,1,1, 4.470, 10513.653, 409.020, 52812.546 24/04/14,02:12:44,16,11,1, 12.0,1,1, 4.470, 10513.633, 409.017, 52812.608 24/04/14,02:12:44,17,11,1, 12.0,1,1, 4.470, 10513.663, 409.033, 52812.601 24/04/14,02:12:44,18,11,1, 12.0,1,1, 4.470, 10513.668, 409.033, 52812.603 24/04/14,02:12:44,19,11,1, 12.0,1,1, 4.470, 10513.645, 409.007, 52812.550 24/04/14,02:12:45,00,10,1, 11.9,1,1, 4.472, 10513.642, 409.007, 52812.550 24/04/14,02:12:45,01,10,1, 11.9,1,1, 4.472, 10513.645, 409.008, 52812.672 24/04/14,02:12:45,02,10,1, 11.9,1,1, 4.472, 10513.631, 409.025, 52812.673 24/04/14,02:12:45,03,10,1, 11.9,1,1, 4.472, 10513.645, 408.986, 52812.536 24/04/14,02:12:45,04,10,1, 11.9,1,1, 4.472, 10513.619, 409.001, 52812.613 24/04/14,02:12:45,05,10,1, 11.9,1,1, 4.472, 10513.649, 409.010, 52812.545 24/04/14,02:12:45,06,10,1, 11.9,1,1, 4.472, 10513.635, 409.011, 52812.591 24/04/14,02:12:45,07,10,1, 11.9,1,1, 4.472, 10513.628, 408.996, 52812.629 24/04/14,02:12:45,08,10,1, 11.9,1,1, 4.472, 10513.618, 409.016, 52812.624 24/04/14,02:12:45,09,10,1, 11.9,1,1, 4.472, 10513.653, 409.015, 52812.590 24/04/14,02:12:45,10,10,1, 11.9,1,1, 4.472, 10513.632, 408.976, 52812.585 24/04/14,02:12:45,11,10,1, 11.9,1,1, 4.472, 10513.656, 409.001, 52812.568 24/04/14,02:12:45,12,10,1, 11.9,1,1, 4.472, 10513.643, 408.994, 52812.584 24/04/14,02:12:45,13,10,1, 11.9,1,1, 4.472, 10513.647, 408.990, 52812.618 24/04/14,02:12:45,14,10,1, 11.9,1,1, 4.472, 10513.622, 408.979, 52812.643 24/04/14,02:12:45,15,10,1, 11.9,1,1, 4.472, 10513.621, 408.985, 52812.527 24/04/14,02:12:45,16,10,1, 11.9,1,1, 4.472, 10513.636, 409.005, 52812.529 24/04/14,02:12:45,17,10,1, 11.9,1,1, 4.472, 10513.637, 408.992, 52812.592 24/04/14,02:12:45,18,10,1, 11.9,1,1, 4.472, 10513.619, 408.990, 52812.630 24/04/14,02:12:45,19,10,1, 11.9,1,1, 4.472, 10513.640, 408.989, 52812.608 24/04/14,02:12:46,00,11,1, 11.9,1,1, 4.466, 10513.633, 408.989, 52812.608 24/04/14,02:12:46,01,11,1, 11.9,1,1, 4.466, 10513.622, 409.003, 52812.567 24/04/14,02:12:46,02,11,1, 11.9,1,1, 4.466, 10513.611, 408.988, 52812.634 24/04/14,02:12:46,03,11,1, 11.9,1,1, 4.466, 10513.615, 408.954, 52812.578 24/04/14,02:12:46,04,11,1, 11.9,1,1, 4.466, 10513.637, 408.989, 52812.581 24/04/14,02:12:46,05,11,1, 11.9,1,1, 4.466, 10513.657, 408.987, 52812.618 24/04/14,02:12:46,06,11,1, 11.9,1,1, 4.466, 10513.614, 408.949, 52812.546 24/04/14,02:12:46,07,11,1, 11.9,1,1, 4.466, 10513.629, 408.950, 52812.632 24/04/14,02:12:46,08,11,1, 11.9,1,1, 4.466, 10513.622, 408.967, 52812.647 24/04/14,02:12:46,09,11,1, 11.9,1,1, 4.466, 10513.633, 408.940, 52812.606 24/04/14,02:12:46,10,11,1, 11.9,1,1, 4.466, 10513.626, 408.957, 52812.592 24/04/14,02:12:46,11,11,1, 11.9,1,1, 4.466, 10513.624, 408.945, 52812.550 24/04/14,02:12:46,12,11,1, 11.9,1,1, 4.466, 10513.618, 408.963, 52812.605 24/04/14,02:12:46,13,11,1, 11.9,1,1, 4.466, 10513.603, 408.934, 52812.581 24/04/14,02:12:46,14,11,1, 11.9,1,1, 4.466, 10513.618, 408.944, 52812.566 24/04/14,02:12:46,15,11,1, 11.9,1,1, 4.466, 10513.609, 408.934, 52812.601 24/04/14,02:12:46,16,11,1, 11.9,1,1, 4.466, 10513.595, 408.955, 52812.552 24/04/14,02:12:46,17,11,1, 11.9,1,1, 4.466, 10513.605, 408.939, 52812.527 24/04/14,02:12:46,18,11,1, 11.9,1,1, 4.466, 10513.597, 408.941, 52812.561 24/04/14,02:12:46,19,11,1, 11.9,1,1, 4.466, 10513.624, 408.936, 52812.558 24/04/14,02:12:47,00,11,1, 11.9,1,1, 4.469, 10513.617, 408.936, 52812.558 24/04/14,02:12:47,01,11,1, 11.9,1,1, 4.469, 10513.584, 408.938, 52812.575 24/04/14,02:12:47,02,11,1, 11.9,1,1, 4.469, 10513.603, 408.942, 52812.606 24/04/14,02:12:47,03,11,1, 11.9,1,1, 4.469, 10513.616, 408.939, 52812.644 24/04/14,02:12:47,04,11,1, 11.9,1,1, 4.469, 10513.610, 408.919, 52812.638 24/04/14,02:12:47,05,11,1, 11.9,1,1, 4.469, 10513.597, 408.927, 52812.563 24/04/14,02:12:47,06,11,1, 11.9,1,1, 4.469, 10513.594, 408.928, 52812.557 24/04/14,02:12:47,07,11,1, 11.9,1,1, 4.469, 10513.590, 408.922, 52812.564 24/04/14,02:12:47,08,11,1, 11.9,1,1, 4.469, 10513.571, 408.929, 52812.610 24/04/14,02:12:47,09,11,1, 11.9,1,1, 4.469, 10513.585, 408.923, 52812.638 24/04/14,02:12:47,10,11,1, 11.9,1,1, 4.469, 10513.577, 408.943, 52812.593 24/04/14,02:12:47,11,11,1, 11.9,1,1, 4.469, 10513.571, 408.931, 52812.593 24/04/14,02:12:47,12,11,1, 11.9,1,1, 4.469, 10513.575, 408.915, 52812.649 24/04/14,02:12:47,13,11,1, 11.9,1,1, 4.469, 10513.576, 408.910, 52812.599 24/04/14,02:12:47,14,11,1, 11.9,1,1, 4.469, 10513.544, 408.916, 52812.552 24/04/14,02:12:47,15,11,1, 11.9,1,1, 4.469, 10513.550, 408.923, 52812.562 24/04/14,02:12:47,16,11,1, 11.9,1,1, 4.469, 10513.553, 408.899, 52812.611 24/04/14,02:12:47,17,11,1, 11.9,1,1, 4.469, 10513.532, 408.917, 52812.616 24/04/14,02:12:47,18,11,1, 11.9,1,1, 4.469, 10513.556, 408.919, 52812.581 24/04/14,02:12:47,19,11,1, 11.9,1,1, 4.469, 10513.560, 408.924, 52812.553 24/04/14,02:12:48,00,10,1, 11.9,1,1, 4.474, 10513.558, 408.924, 52812.553 24/04/14,02:12:48,01,10,1, 11.9,1,1, 4.474, 10513.533, 408.896, 52812.582 24/04/14,02:12:48,02,10,1, 11.9,1,1, 4.474, 10513.554, 408.891, 52812.621 24/04/14,02:12:48,03,10,1, 11.9,1,1, 4.474, 10513.526, 408.887, 52812.558 24/04/14,02:12:48,04,10,1, 11.9,1,1, 4.474, 10513.539, 408.913, 52812.559 24/04/14,02:12:48,05,10,1, 11.9,1,1, 4.474, 10513.525, 408.904, 52812.623 24/04/14,02:12:48,06,10,1, 11.9,1,1, 4.474, 10513.543, 408.921, 52812.623 24/04/14,02:12:48,07,10,1, 11.9,1,1, 4.474, 10513.523, 408.898, 52812.599 24/04/14,02:12:48,08,10,1, 11.9,1,1, 4.474, 10513.549, 408.890, 52812.591 24/04/14,02:12:48,09,10,1, 11.9,1,1, 4.474, 10513.542, 408.890, 52812.535 24/04/14,02:12:48,10,10,1, 11.9,1,1, 4.474, 10513.531, 408.877, 52812.584 24/04/14,02:12:48,11,10,1, 11.9,1,1, 4.474, 10513.510, 408.903, 52812.608 24/04/14,02:12:48,12,10,1, 11.9,1,1, 4.474, 10513.526, 408.879, 52812.622 24/04/14,02:12:48,13,10,1, 11.9,1,1, 4.474, 10513.528, 408.867, 52812.512 24/04/14,02:12:48,14,10,1, 11.9,1,1, 4.474, 10513.513, 408.890, 52812.536 24/04/14,02:12:48,15,10,1, 11.9,1,1, 4.474, 10513.527, 408.881, 52812.590 24/04/14,02:12:48,16,10,1, 11.9,1,1, 4.474, 10513.531, 408.886, 52812.542 24/04/14,02:12:48,17,10,1, 11.9,1,1, 4.474, 10513.546, 408.856, 52812.614 24/04/14,02:12:48,18,10,1, 11.9,1,1, 4.474, 10513.512, 408.882, 52812.607 24/04/14,02:12:48,19,10,1, 11.9,1,1, 4.474, 10513.520, 408.875, 52812.573 24/04/14,02:12:49,00,10,1, 11.9,1,1, 4.471, 10513.517, 408.875, 52812.573 24/04/14,02:12:49,01,10,1, 11.9,1,1, 4.471, 10513.499, 408.885, 52812.653 24/04/14,02:12:49,02,10,1, 11.9,1,1, 4.471, 10513.511, 408.912, 52812.589 24/04/14,02:12:49,03,10,1, 11.9,1,1, 4.471, 10513.502, 408.862, 52812.516 24/04/14,02:12:49,04,10,1, 11.9,1,1, 4.471, 10513.500, 408.862, 52812.517 24/04/14,02:12:49,05,10,1, 11.9,1,1, 4.471, 10513.501, 408.864, 52812.636 24/04/14,02:12:49,06,10,1, 11.9,1,1, 4.471, 10513.491, 408.859, 52812.638 24/04/14,02:12:49,07,10,1, 11.9,1,1, 4.471, 10513.509, 408.858, 52812.565 24/04/14,02:12:49,08,10,1, 11.9,1,1, 4.471, 10513.502, 408.839, 52812.513 24/04/14,02:12:49,09,10,1, 11.9,1,1, 4.471, 10513.529, 408.841, 52812.564 24/04/14,02:12:49,10,10,1, 11.9,1,1, 4.471, 10513.514, 408.880, 52812.615 24/04/14,02:12:49,11,10,1, 11.9,1,1, 4.471, 10513.491, 408.861, 52812.557 24/04/14,02:12:49,12,10,1, 11.9,1,1, 4.471, 10513.509, 408.866, 52812.639 24/04/14,02:12:49,13,10,1, 11.9,1,1, 4.471, 10513.500, 408.869, 52812.614 24/04/14,02:12:49,14,10,1, 11.9,1,1, 4.471, 10513.473, 408.883, 52812.661 24/04/14,02:12:49,15,10,1, 11.9,1,1, 4.471, 10513.489, 408.869, 52812.636 24/04/14,02:12:49,16,10,1, 11.9,1,1, 4.471, 10513.489, 408.843, 52812.586 24/04/14,02:12:49,17,10,1, 11.9,1,1, 4.471, 10513.494, 408.832, 52812.559 24/04/14,02:12:49,18,10,1, 11.9,1,1, 4.471, 10513.512, 408.851, 52812.572 24/04/14,02:12:49,19,10,1, 11.9,1,1, 4.471, 10513.489, 408.857, 52812.584 24/04/14,02:12:50,00,11,1, 11.7,1,1, 4.469, 10513.483, 408.857, 52812.584 24/04/14,02:12:50,01,11,1, 11.7,1,1, 4.469, 10513.508, 408.868, 52812.565 24/04/14,02:12:50,02,11,1, 11.7,1,1, 4.469, 10513.485, 408.853, 52812.577 24/04/14,02:12:50,03,11,1, 11.7,1,1, 4.469, 10513.466, 408.844, 52812.563 24/04/14,02:12:50,04,11,1, 11.7,1,1, 4.469, 10513.512, 408.839, 52812.641 24/04/14,02:12:50,05,11,1, 11.7,1,1, 4.469, 10513.500, 408.854, 52812.599 24/04/14,02:12:50,06,11,1, 11.7,1,1, 4.469, 10513.518, 408.868, 52812.629 24/04/14,02:12:50,07,11,1, 11.7,1,1, 4.469, 10513.505, 408.815, 52812.538 24/04/14,02:12:50,08,11,1, 11.7,1,1, 4.469, 10513.505, 408.859, 52812.619 24/04/14,02:12:50,09,11,1, 11.7,1,1, 4.469, 10513.494, 408.837, 52812.555 24/04/14,02:12:50,10,11,1, 11.7,1,1, 4.469, 10513.482, 408.845, 52812.621 24/04/14,02:12:50,11,11,1, 11.7,1,1, 4.469, 10513.497, 408.838, 52812.557 24/04/14,02:12:50,12,11,1, 11.7,1,1, 4.469, 10513.501, 408.842, 52812.543 24/04/14,02:12:50,13,11,1, 11.7,1,1, 4.469, 10513.522, 408.844, 52812.572 24/04/14,02:12:50,14,11,1, 11.7,1,1, 4.469, 10513.519, 408.867, 52812.612 24/04/14,02:12:50,15,11,1, 11.7,1,1, 4.469, 10513.482, 408.832, 52812.602 24/04/14,02:12:50,16,11,1, 11.7,1,1, 4.469, 10513.497, 408.834, 52812.611 24/04/14,02:12:50,17,11,1, 11.7,1,1, 4.469, 10513.504, 408.880, 52812.598 24/04/14,02:12:50,18,11,1, 11.7,1,1, 4.469, 10513.511, 408.846, 52812.594 24/04/14,02:12:50,19,11,1, 11.7,1,1, 4.469, 10513.503, 408.833, 52812.521 24/04/14,02:12:51,00,10,1, 11.9,1,1, 4.466, 10513.500, 408.833, 52812.521 24/04/14,02:12:51,01,10,1, 11.9,1,1, 4.466, 10513.493, 408.845, 52812.619 24/04/14,02:12:51,02,10,1, 11.9,1,1, 4.466, 10513.523, 408.830, 52812.600 24/04/14,02:12:51,03,10,1, 11.9,1,1, 4.466, 10513.499, 408.814, 52812.531 24/04/14,02:12:51,04,10,1, 11.9,1,1, 4.466, 10513.504, 408.827, 52812.586 24/04/14,02:12:51,05,10,1, 11.9,1,1, 4.466, 10513.529, 408.838, 52812.698 24/04/14,02:12:51,06,10,1, 11.9,1,1, 4.466, 10513.509, 408.826, 52812.632 24/04/14,02:12:51,07,10,1, 11.9,1,1, 4.466, 10513.521, 408.805, 52812.540 24/04/14,02:12:51,08,10,1, 11.9,1,1, 4.466, 10513.519, 408.824, 52812.530 24/04/14,02:12:51,09,10,1, 11.9,1,1, 4.466, 10513.515, 408.838, 52812.672 24/04/14,02:12:51,10,10,1, 11.9,1,1, 4.466, 10513.511, 408.836, 52812.581 24/04/14,02:12:51,11,10,1, 11.9,1,1, 4.466, 10513.500, 408.832, 52812.586 24/04/14,02:12:51,12,10,1, 11.9,1,1, 4.466, 10513.513, 408.839, 52812.555 24/04/14,02:12:51,13,10,1, 11.9,1,1, 4.466, 10513.529, 408.854, 52812.637 24/04/14,02:12:51,14,10,1, 11.9,1,1, 4.466, 10513.517, 408.841, 52812.599 24/04/14,02:12:51,15,10,1, 11.9,1,1, 4.466, 10513.527, 408.829, 52812.591 24/04/14,02:12:51,16,10,1, 11.9,1,1, 4.466, 10513.556, 408.835, 52812.602 24/04/14,02:12:51,17,10,1, 11.9,1,1, 4.466, 10513.539, 408.839, 52812.647 24/04/14,02:12:51,18,10,1, 11.9,1,1, 4.466, 10513.516, 408.840, 52812.664 24/04/14,02:12:51,19,10,1, 11.9,1,1, 4.466, 10513.528, 408.838, 52812.624 24/04/14,02:12:52,00,11,1, 11.9,1,1, 4.467, 10513.525, 408.838, 52812.624 24/04/14,02:12:52,01,11,1, 11.9,1,1, 4.467, 10513.534, 408.859, 52812.620 24/04/14,02:12:52,02,11,1, 11.9,1,1, 4.467, 10513.554, 408.835, 52812.624 24/04/14,02:12:52,03,11,1, 11.9,1,1, 4.467, 10513.513, 408.815, 52812.555 24/04/14,02:12:52,04,11,1, 11.9,1,1, 4.467, 10513.528, 408.825, 52812.561 24/04/14,02:12:52,05,11,1, 11.9,1,1, 4.467, 10513.539, 408.853, 52812.666 24/04/14,02:12:52,06,11,1, 11.9,1,1, 4.467, 10513.538, 408.842, 52812.605 24/04/14,02:12:52,07,11,1, 11.9,1,1, 4.467, 10513.522, 408.832, 52812.623 24/04/14,02:12:52,08,11,1, 11.9,1,1, 4.467, 10513.540, 408.862, 52812.677 24/04/14,02:12:52,09,11,1, 11.9,1,1, 4.467, 10513.534, 408.846, 52812.667 24/04/14,02:12:52,10,11,1, 11.9,1,1, 4.467, 10513.555, 408.835, 52812.550 24/04/14,02:12:52,11,11,1, 11.9,1,1, 4.467, 10513.557, 408.809, 52812.545 24/04/14,02:12:52,12,11,1, 11.9,1,1, 4.467, 10513.546, 408.824, 52812.566 24/04/14,02:12:52,13,11,1, 11.9,1,1, 4.467, 10513.567, 408.834, 52812.641 24/04/14,02:12:52,14,11,1, 11.9,1,1, 4.467, 10513.561, 408.842, 52812.614 24/04/14,02:12:52,15,11,1, 11.9,1,1, 4.467, 10513.589, 408.852, 52812.617 24/04/14,02:12:52,16,11,1, 11.9,1,1, 4.467, 10513.510, 408.861, 52812.667 24/04/14,02:12:52,17,11,1, 11.9,1,1, 4.467, 10513.563, 408.832, 52812.630 24/04/14,02:12:52,18,11,1, 11.9,1,1, 4.467, 10513.535, 408.839, 52812.647 24/04/14,02:12:52,19,11,1, 11.9,1,1, 4.467, 10513.575, 408.864, 52812.644 24/04/14,02:12:53,00,10,1, 11.9,1,1, 4.470, 10513.575, 408.864, 52812.644 24/04/14,02:12:53,01,10,1, 11.9,1,1, 4.470, 10513.552, 408.853, 52812.600 24/04/14,02:12:53,02,10,1, 11.9,1,1, 4.470, 10513.558, 408.858, 52812.585 24/04/14,02:12:53,03,10,1, 11.9,1,1, 4.470, 10513.547, 408.888, 52812.681 24/04/14,02:12:53,04,10,1, 11.9,1,1, 4.470, 10513.539, 408.898, 52812.675 24/04/14,02:12:53,05,10,1, 11.9,1,1, 4.470, 10513.545, 408.865, 52812.597 24/04/14,02:12:53,06,10,1, 11.9,1,1, 4.470, 10513.556, 408.869, 52812.597 24/04/14,02:12:53,07,10,1, 11.9,1,1, 4.470, 10513.546, 408.893, 52812.629 24/04/14,02:12:53,08,10,1, 11.9,1,1, 4.470, 10513.544, 408.871, 52812.512 24/04/14,02:12:53,09,10,1, 11.9,1,1, 4.470, 10513.584, 408.865, 52812.507 24/04/14,02:12:53,10,10,1, 11.9,1,1, 4.470, 10513.558, 408.886, 52812.654 24/04/14,02:12:53,11,10,1, 11.9,1,1, 4.470, 10513.545, 408.875, 52812.673 24/04/14,02:12:53,12,10,1, 11.9,1,1, 4.470, 10513.509, 408.882, 52812.578 24/04/14,02:12:53,13,10,1, 11.9,1,1, 4.470, 10513.521, 408.874, 52812.627 24/04/14,02:12:53,14,10,1, 11.9,1,1, 4.470, 10513.542, 408.886, 52812.643 24/04/14,02:12:53,15,10,1, 11.9,1,1, 4.470, 10513.545, 408.887, 52812.530 24/04/14,02:12:53,16,10,1, 11.9,1,1, 4.470, 10513.536, 408.882, 52812.551 24/04/14,02:12:53,17,10,1, 11.9,1,1, 4.470, 10513.499, 408.894, 52812.574 24/04/14,02:12:53,18,10,1, 11.9,1,1, 4.470, 10513.492, 408.888, 52812.641 24/04/14,02:12:53,19,10,1, 11.9,1,1, 4.470, 10513.524, 408.892, 52812.619 24/04/14,02:12:54,00,11,1, 11.8,1,1, 4.467, 10513.517, 408.892, 52812.619 24/04/14,02:12:54,01,11,1, 11.8,1,1, 4.467, 10513.543, 408.900, 52812.624 24/04/14,02:12:54,02,11,1, 11.8,1,1, 4.467, 10513.534, 408.884, 52812.652 24/04/14,02:12:54,03,11,1, 11.8,1,1, 4.467, 10513.504, 408.898, 52812.649 24/04/14,02:12:54,04,11,1, 11.8,1,1, 4.467, 10513.544, 408.895, 52812.560 24/04/14,02:12:54,05,11,1, 11.8,1,1, 4.467, 10513.508, 408.889, 52812.633 24/04/14,02:12:54,06,11,1, 11.8,1,1, 4.467, 10513.510, 408.881, 52812.675 24/04/14,02:12:54,07,11,1, 11.8,1,1, 4.467, 10513.519, 408.907, 52812.565 24/04/14,02:12:54,08,11,1, 11.8,1,1, 4.467, 10513.496, 408.883, 52812.534 24/04/14,02:12:54,09,11,1, 11.8,1,1, 4.467, 10513.503, 408.870, 52812.677 24/04/14,02:12:54,10,11,1, 11.8,1,1, 4.467, 10513.495, 408.877, 52812.659 24/04/14,02:12:54,11,11,1, 11.8,1,1, 4.467, 10513.498, 408.903, 52812.663 24/04/14,02:12:54,12,11,1, 11.8,1,1, 4.467, 10513.510, 408.886, 52812.580 24/04/14,02:12:54,13,11,1, 11.8,1,1, 4.467, 10513.489, 408.875, 52812.604 24/04/14,02:12:54,14,11,1, 11.8,1,1, 4.467, 10513.479, 408.879, 52812.560 24/04/14,02:12:54,15,11,1, 11.8,1,1, 4.467, 10513.474, 408.889, 52812.610 24/04/14,02:12:54,16,11,1, 11.8,1,1, 4.467, 10513.476, 408.889, 52812.614 24/04/14,02:12:54,17,11,1, 11.8,1,1, 4.467, 10513.483, 408.890, 52812.594 24/04/14,02:12:54,18,11,1, 11.8,1,1, 4.467, 10513.457, 408.891, 52812.593 24/04/14,02:12:54,19,11,1, 11.8,1,1, 4.467, 10513.500, 408.894, 52812.693 24/04/14,02:12:55,00,10,1, 11.9,1,1, 4.468, 10513.500, 408.894, 52812.693 24/04/14,02:12:55,01,10,1, 11.9,1,1, 4.468, 10513.481, 408.876, 52812.605 24/04/14,02:12:55,02,10,1, 11.9,1,1, 4.468, 10513.481, 408.885, 52812.642 24/04/14,02:12:55,03,10,1, 11.9,1,1, 4.468, 10513.476, 408.893, 52812.655 24/04/14,02:12:55,04,10,1, 11.9,1,1, 4.468, 10513.482, 408.872, 52812.580 24/04/14,02:12:55,05,10,1, 11.9,1,1, 4.468, 10513.470, 408.878, 52812.611 24/04/14,02:12:55,06,10,1, 11.9,1,1, 4.468, 10513.468, 408.898, 52812.649 24/04/14,02:12:55,07,10,1, 11.9,1,1, 4.468, 10513.458, 408.880, 52812.678 24/04/14,02:12:55,08,10,1, 11.9,1,1, 4.468, 10513.450, 408.878, 52812.636 24/04/14,02:12:55,09,10,1, 11.9,1,1, 4.468, 10513.462, 408.882, 52812.591 24/04/14,02:12:55,10,10,1, 11.9,1,1, 4.468, 10513.466, 408.894, 52812.647 24/04/14,02:12:55,11,10,1, 11.9,1,1, 4.468, 10513.456, 408.892, 52812.609 24/04/14,02:12:55,12,10,1, 11.9,1,1, 4.468, 10513.454, 408.895, 52812.895 24/04/14,02:12:55,13,10,1, 11.9,1,1, 4.468, 10513.460, 408.881, 52812.771 24/04/14,02:12:55,14,10,1, 11.9,1,1, 4.468, 10513.494, 408.904, 52812.645 24/04/14,02:12:55,15,10,1, 11.9,1,1, 4.468, 10513.489, 408.886, 52812.617 24/04/14,02:12:55,16,10,1, 11.9,1,1, 4.468, 10513.467, 408.893, 52812.683 24/04/14,02:12:55,17,10,1, 11.9,1,1, 4.468, 10513.484, 408.889, 52812.588 24/04/14,02:12:55,18,10,1, 11.9,1,1, 4.468, 10513.452, 408.889, 52812.662 24/04/14,02:12:55,19,10,1, 11.9,1,1, 4.468, 10513.468, 408.881, 52812.614 24/04/14,02:12:56,00,11,1, 11.9,1,1, 4.466, 10513.467, 408.881, 52812.614 24/04/14,02:12:56,01,11,1, 11.9,1,1, 4.466, 10513.443, 408.873, 52812.648 24/04/14,02:12:56,02,11,1, 11.9,1,1, 4.466, 10513.456, 408.865, 52812.639 24/04/14,02:12:56,03,11,1, 11.9,1,1, 4.466, 10513.456, 408.881, 52812.608 24/04/14,02:12:56,04,11,1, 11.9,1,1, 4.466, 10513.448, 408.889, 52812.604 24/04/14,02:12:56,05,11,1, 11.9,1,1, 4.466, 10513.451, 408.884, 52812.638 24/04/14,02:12:56,06,11,1, 11.9,1,1, 4.466, 10513.474, 408.893, 52812.569 24/04/14,02:12:56,07,11,1, 11.9,1,1, 4.466, 10513.455, 408.862, 52812.619 24/04/14,02:12:56,08,11,1, 11.9,1,1, 4.466, 10513.455, 408.868, 52812.674 24/04/14,02:12:56,09,11,1, 11.9,1,1, 4.466, 10513.459, 408.867, 52812.619 24/04/14,02:12:56,10,11,1, 11.9,1,1, 4.466, 10513.453, 408.869, 52812.628 24/04/14,02:12:56,11,11,1, 11.9,1,1, 4.466, 10513.454, 408.854, 52812.692 24/04/14,02:12:56,12,11,1, 11.9,1,1, 4.466, 10513.462, 408.861, 52812.585 24/04/14,02:12:56,13,11,1, 11.9,1,1, 4.466, 10513.479, 408.864, 52812.662 24/04/14,02:12:56,14,11,1, 11.9,1,1, 4.466, 10513.440, 408.878, 52812.656 24/04/14,02:12:56,15,11,1, 11.9,1,1, 4.466, 10513.459, 408.869, 52812.644 24/04/14,02:12:56,16,11,1, 11.9,1,1, 4.466, 10513.456, 408.857, 52812.628 24/04/14,02:12:56,17,11,1, 11.9,1,1, 4.466, 10513.449, 408.892, 52812.638 24/04/14,02:12:56,18,11,1, 11.9,1,1, 4.466, 10513.462, 408.850, 52812.649 24/04/14,02:12:56,19,11,1, 11.9,1,1, 4.466, 10513.455, 408.872, 52812.662 24/04/14,02:12:57,00,11,1, 11.8,1,1, 4.469, 10513.450, 408.872, 52812.662 24/04/14,02:12:57,01,11,1, 11.8,1,1, 4.469, 10513.434, 408.873, 52812.661 24/04/14,02:12:57,02,11,1, 11.8,1,1, 4.469, 10513.446, 408.913, 52812.899 24/04/14,02:12:57,03,11,1, 11.8,1,1, 4.469, 10513.432, 408.931, 52812.925 24/04/14,02:12:57,04,11,1, 11.8,1,1, 4.469, 10513.419, 408.929, 52812.897 24/04/14,02:12:57,05,11,1, 11.8,1,1, 4.469, 10513.429, 408.938, 52812.884 24/04/14,02:12:57,06,11,1, 11.8,1,1, 4.469, 10513.464, 408.938, 52812.849 24/04/14,02:12:57,07,11,1, 11.8,1,1, 4.469, 10513.440, 408.927, 52812.842 24/04/14,02:12:57,08,11,1, 11.8,1,1, 4.469, 10513.428, 408.944, 52812.898 24/04/14,02:12:57,09,11,1, 11.8,1,1, 4.469, 10513.438, 408.923, 52812.929 24/04/14,02:12:57,10,11,1, 11.8,1,1, 4.469, 10513.429, 408.928, 52812.880 24/04/14,02:12:57,11,11,1, 11.8,1,1, 4.469, 10513.427, 408.914, 52812.977 24/04/14,02:12:57,12,11,1, 11.8,1,1, 4.469, 10513.458, 408.940, 52812.957 24/04/14,02:12:57,13,11,1, 11.8,1,1, 4.469, 10513.440, 408.915, 52812.937 24/04/14,02:12:57,14,11,1, 11.8,1,1, 4.469, 10513.426, 408.920, 52812.818 24/04/14,02:12:57,15,11,1, 11.8,1,1, 4.469, 10513.437, 408.924, 52812.927 24/04/14,02:12:57,16,11,1, 11.8,1,1, 4.469, 10513.413, 408.914, 52812.850 24/04/14,02:12:57,17,11,1, 11.8,1,1, 4.469, 10513.424, 408.924, 52812.906 24/04/14,02:12:57,18,11,1, 11.8,1,1, 4.469, 10513.432, 408.907, 52812.867 24/04/14,02:12:57,19,11,1, 11.8,1,1, 4.469, 10513.412, 408.915, 52812.925 24/04/14,02:12:58,00,10,1, 11.9,1,1, 4.467, 10513.408, 408.915, 52812.925 24/04/14,02:12:58,01,10,1, 11.9,1,1, 4.467, 10513.439, 408.905, 52812.897 24/04/14,02:12:58,02,10,1, 11.9,1,1, 4.467, 10513.429, 408.911, 52812.902 24/04/14,02:12:58,03,10,1, 11.9,1,1, 4.467, 10513.449, 408.904, 52812.876 24/04/14,02:12:58,04,10,1, 11.9,1,1, 4.467, 10513.447, 408.925, 52812.846 24/04/14,02:12:58,05,10,1, 11.9,1,1, 4.467, 10513.459, 408.916, 52812.907 24/04/14,02:12:58,06,10,1, 11.9,1,1, 4.467, 10513.450, 408.914, 52812.895 24/04/14,02:12:58,07,10,1, 11.9,1,1, 4.467, 10513.433, 408.913, 52812.900 24/04/14,02:12:58,08,10,1, 11.9,1,1, 4.467, 10513.441, 408.904, 52812.840 24/04/14,02:12:58,09,10,1, 11.9,1,1, 4.467, 10513.431, 408.925, 52812.856 24/04/14,02:12:58,10,10,1, 11.9,1,1, 4.467, 10513.418, 408.915, 52812.875 24/04/14,02:12:58,11,10,1, 11.9,1,1, 4.467, 10513.439, 408.900, 52812.837 24/04/14,02:12:58,12,10,1, 11.9,1,1, 4.467, 10513.435, 408.929, 52812.839 24/04/14,02:12:58,13,10,1, 11.9,1,1, 4.467, 10513.426, 408.897, 52812.897 24/04/14,02:12:58,14,10,1, 11.9,1,1, 4.467, 10513.428, 408.914, 52812.896 24/04/14,02:12:58,15,10,1, 11.9,1,1, 4.467, 10513.430, 408.931, 52812.861 24/04/14,02:12:58,16,10,1, 11.9,1,1, 4.467, 10513.422, 408.894, 52812.859 24/04/14,02:12:58,17,10,1, 11.9,1,1, 4.467, 10513.431, 408.908, 52812.863 24/04/14,02:12:58,18,10,1, 11.9,1,1, 4.467, 10513.446, 408.895, 52812.905 24/04/14,02:12:58,19,10,1, 11.9,1,1, 4.467, 10513.428, 408.904, 52812.815 24/04/14,02:12:59,00,11,1, 11.8,1,1, 4.469, 10513.425, 408.904, 52812.815 24/04/14,02:12:59,01,11,1, 11.8,1,1, 4.469, 10513.456, 408.892, 52812.920 24/04/14,02:12:59,02,11,1, 11.8,1,1, 4.469, 10513.427, 408.923, 52812.876 24/04/14,02:12:59,03,11,1, 11.8,1,1, 4.469, 10513.453, 408.921, 52812.949 24/04/14,02:12:59,04,11,1, 11.8,1,1, 4.469, 10513.437, 408.895, 52812.825 24/04/14,02:12:59,05,11,1, 11.8,1,1, 4.469, 10513.453, 408.923, 52812.875 24/04/14,02:12:59,06,11,1, 11.8,1,1, 4.469, 10513.435, 408.933, 52812.877 24/04/14,02:12:59,07,11,1, 11.8,1,1, 4.469, 10513.449, 408.936, 52812.883 24/04/14,02:12:59,08,11,1, 11.8,1,1, 4.469, 10513.441, 408.901, 52812.894 24/04/14,02:12:59,09,11,1, 11.8,1,1, 4.469, 10513.445, 408.915, 52812.869 24/04/14,02:12:59,10,11,1, 11.8,1,1, 4.469, 10513.449, 408.910, 52812.937 24/04/14,02:12:59,11,11,1, 11.8,1,1, 4.469, 10513.433, 408.918, 52812.884 24/04/14,02:12:59,12,11,1, 11.8,1,1, 4.469, 10513.462, 408.908, 52812.789 24/04/14,02:12:59,13,11,1, 11.8,1,1, 4.469, 10513.429, 408.929, 52812.857 24/04/14,02:12:59,14,11,1, 11.8,1,1, 4.469, 10513.451, 408.917, 52812.922 24/04/14,02:12:59,15,11,1, 11.8,1,1, 4.469, 10513.433, 408.896, 52812.829 24/04/14,02:12:59,16,11,1, 11.8,1,1, 4.469, 10513.458, 408.924, 52812.954 24/04/14,02:12:59,17,11,1, 11.8,1,1, 4.469, 10513.432, 408.926, 52812.841 24/04/14,02:12:59,18,11,1, 11.8,1,1, 4.469, 10513.449, 408.912, 52812.897 24/04/14,02:12:59,19,11,1, 11.8,1,1, 4.469, 10513.455, 408.932, 52812.813 24/04/14,02:13:00,00,11,1, 11.9,1,1, 4.468, 10513.450, 408.932, 52812.813 24/04/14,02:13:00,01,11,1, 11.9,1,1, 4.468, 10513.462, 408.922, 52812.794 24/04/14,02:13:00,02,11,1, 11.9,1,1, 4.468, 10513.419, 408.857, 52812.592 24/04/14,02:13:00,03,11,1, 11.9,1,1, 4.468, 10513.462, 408.856, 52812.647 24/04/14,02:13:00,04,11,1, 11.9,1,1, 4.468, 10513.457, 408.850, 52812.645 24/04/14,02:13:00,05,11,1, 11.9,1,1, 4.468, 10513.473, 408.875, 52812.673 24/04/14,02:13:00,06,11,1, 11.9,1,1, 4.468, 10513.413, 408.870, 52812.672 24/04/14,02:13:00,07,11,1, 11.9,1,1, 4.468, 10513.433, 408.863, 52812.641 24/04/14,02:13:00,08,11,1, 11.9,1,1, 4.468, 10513.463, 408.866, 52812.599 24/04/14,02:13:00,09,11,1, 11.9,1,1, 4.468, 10513.436, 408.857, 52812.603 24/04/14,02:13:00,10,11,1, 11.9,1,1, 4.468, 10513.480, 408.848, 52812.583 24/04/14,02:13:00,11,11,1, 11.9,1,1, 4.468, 10513.465, 408.857, 52812.586 24/04/14,02:13:00,12,11,1, 11.9,1,1, 4.468, 10513.459, 408.855, 52812.548 24/04/14,02:13:00,13,11,1, 11.9,1,1, 4.468, 10513.454, 408.852, 52812.575 24/04/14,02:13:00,14,11,1, 11.9,1,1, 4.468, 10513.457, 408.849, 52812.661 24/04/14,02:13:00,15,11,1, 11.9,1,1, 4.468, 10513.448, 408.861, 52812.625 24/04/14,02:13:00,16,11,1, 11.9,1,1, 4.468, 10513.469, 408.871, 52812.584 24/04/14,02:13:00,17,11,1, 11.9,1,1, 4.468, 10513.473, 408.895, 52812.609 24/04/14,02:13:00,18,11,1, 11.9,1,1, 4.468, 10513.496, 408.844, 52812.447 24/04/14,02:13:00,19,11,1, 11.9,1,1, 4.468, 10513.489, 408.862, 52812.655 24/04/14,02:13:01,00,11,1, 11.9,1,1, 4.467, 10513.483, 408.862, 52812.655 24/04/14,02:13:01,01,11,1, 11.9,1,1, 4.467, 10513.518, 408.853, 52812.653 24/04/14,02:13:01,02,11,1, 11.9,1,1, 4.467, 10513.533, 408.846, 52812.622 24/04/14,02:13:01,03,11,1, 11.9,1,1, 4.467, 10513.502, 408.844, 52812.623 24/04/14,02:13:01,04,11,1, 11.9,1,1, 4.467, 10513.489, 408.853, 52812.630 24/04/14,02:13:01,05,11,1, 11.9,1,1, 4.467, 10513.520, 408.839, 52812.677 24/04/14,02:13:01,06,11,1, 11.9,1,1, 4.467, 10513.504, 408.854, 52812.711 24/04/14,02:13:01,07,11,1, 11.9,1,1, 4.467, 10513.479, 408.845, 52812.681 24/04/14,02:13:01,08,11,1, 11.9,1,1, 4.467, 10513.503, 408.848, 52812.650 24/04/14,02:13:01,09,11,1, 11.9,1,1, 4.467, 10513.529, 408.851, 52812.608 24/04/14,02:13:01,10,11,1, 11.9,1,1, 4.467, 10513.514, 408.847, 52812.691 24/04/14,02:13:01,11,11,1, 11.9,1,1, 4.467, 10513.483, 408.847, 52812.585 24/04/14,02:13:01,12,11,1, 11.9,1,1, 4.467, 10513.516, 408.853, 52812.575 24/04/14,02:13:01,13,11,1, 11.9,1,1, 4.467, 10513.497, 408.859, 52812.679 24/04/14,02:13:01,14,11,1, 11.9,1,1, 4.467, 10513.502, 408.874, 52812.568 24/04/14,02:13:01,15,11,1, 11.9,1,1, 4.467, 10513.491, 408.854, 52812.657 24/04/14,02:13:01,16,11,1, 11.9,1,1, 4.467, 10513.506, 408.853, 52812.687 24/04/14,02:13:01,17,11,1, 11.9,1,1, 4.467, 10513.516, 408.840, 52812.657 24/04/14,02:13:01,18,11,1, 11.9,1,1, 4.467, 10513.513, 408.819, 52812.712 24/04/14,02:13:01,19,11,1, 11.9,1,1, 4.467, 10513.515, 408.863, 52812.668 24/04/14,02:13:02,00,11,1, 11.9,1,1, 4.466, 10513.508, 408.863, 52812.668 24/04/14,02:13:02,01,11,1, 11.9,1,1, 4.466, 10513.531, 408.836, 52812.612 24/04/14,02:13:02,02,11,1, 11.9,1,1, 4.466, 10513.518, 408.836, 52812.627 24/04/14,02:13:02,03,11,1, 11.9,1,1, 4.466, 10513.504, 408.828, 52812.599 24/04/14,02:13:02,04,11,1, 11.9,1,1, 4.466, 10513.531, 408.836, 52812.683 24/04/14,02:13:02,05,11,1, 11.9,1,1, 4.466, 10513.517, 408.846, 52812.585 24/04/14,02:13:02,06,11,1, 11.9,1,1, 4.466, 10513.516, 408.831, 52812.558 24/04/14,02:13:02,07,11,1, 11.9,1,1, 4.466, 10513.540, 408.841, 52812.634 24/04/14,02:13:02,08,11,1, 11.9,1,1, 4.466, 10513.513, 408.833, 52812.517 24/04/14,02:13:02,09,11,1, 11.9,1,1, 4.466, 10513.535, 408.821, 52812.562 24/04/14,02:13:02,10,11,1, 11.9,1,1, 4.466, 10513.521, 408.850, 52812.605 24/04/14,02:13:02,11,11,1, 11.9,1,1, 4.466, 10513.544, 408.833, 52812.607 24/04/14,02:13:02,12,11,1, 11.9,1,1, 4.466, 10513.543, 408.817, 52812.647 24/04/14,02:13:02,13,11,1, 11.9,1,1, 4.466, 10513.527, 408.833, 52812.614 24/04/14,02:13:02,14,11,1, 11.9,1,1, 4.466, 10513.522, 408.811, 52812.561 24/04/14,02:13:02,15,11,1, 11.9,1,1, 4.466, 10513.507, 408.844, 52812.695 24/04/14,02:13:02,16,11,1, 11.9,1,1, 4.466, 10513.545, 408.798, 52812.660 24/04/14,02:13:02,17,11,1, 11.9,1,1, 4.466, 10513.551, 408.794, 52812.609 24/04/14,02:13:02,18,11,1, 11.9,1,1, 4.466, 10513.522, 408.819, 52812.524 24/04/14,02:13:02,19,11,1, 11.9,1,1, 4.466, 10513.534, 408.806, 52812.610 24/04/14,02:13:03,00,11,1, 11.9,1,1, 4.469, 10513.533, 408.806, 52812.610 24/04/14,02:13:03,01,11,1, 11.9,1,1, 4.469, 10513.568, 408.789, 52812.578 24/04/14,02:13:03,02,11,1, 11.9,1,1, 4.469, 10513.551, 408.821, 52812.619 24/04/14,02:13:03,03,11,1, 11.9,1,1, 4.469, 10513.541, 408.804, 52812.550 24/04/14,02:13:03,04,11,1, 11.9,1,1, 4.469, 10513.549, 408.777, 52812.663 24/04/14,02:13:03,05,11,1, 11.9,1,1, 4.469, 10513.542, 408.794, 52812.558 24/04/14,02:13:03,06,11,1, 11.9,1,1, 4.469, 10513.537, 408.793, 52812.627 24/04/14,02:13:03,07,11,1, 11.9,1,1, 4.469, 10513.535, 408.806, 52812.618 24/04/14,02:13:03,08,11,1, 11.9,1,1, 4.469, 10513.561, 408.773, 52812.641 24/04/14,02:13:03,09,11,1, 11.9,1,1, 4.469, 10513.556, 408.804, 52812.593 24/04/14,02:13:03,10,11,1, 11.9,1,1, 4.469, 10513.551, 408.769, 52812.539 24/04/14,02:13:03,11,11,1, 11.9,1,1, 4.469, 10513.556, 408.769, 52812.579 24/04/14,02:13:03,12,11,1, 11.9,1,1, 4.469, 10513.543, 408.787, 52812.594 24/04/14,02:13:03,13,11,1, 11.9,1,1, 4.469, 10513.556, 408.772, 52812.567 24/04/14,02:13:03,14,11,1, 11.9,1,1, 4.469, 10513.575, 408.791, 52812.605 24/04/14,02:13:03,15,11,1, 11.9,1,1, 4.469, 10513.570, 408.772, 52812.667 24/04/14,02:13:03,16,11,1, 11.9,1,1, 4.469, 10513.580, 408.771, 52812.615 24/04/14,02:13:03,17,11,1, 11.9,1,1, 4.469, 10513.533, 408.788, 52812.568 24/04/14,02:13:03,18,11,1, 11.9,1,1, 4.469, 10513.545, 408.778, 52812.633 24/04/14,02:13:03,19,11,1, 11.9,1,1, 4.469, 10513.559, 408.772, 52812.635 24/04/14,02:13:04,00,11,1, 11.9,1,1, 4.468, 10513.558, 408.772, 52812.635 24/04/14,02:13:04,01,11,1, 11.9,1,1, 4.468, 10513.558, 408.753, 52812.585 24/04/14,02:13:04,02,11,1, 11.9,1,1, 4.468, 10513.550, 408.761, 52812.567 24/04/14,02:13:04,03,11,1, 11.9,1,1, 4.468, 10513.562, 408.749, 52812.642 24/04/14,02:13:04,04,11,1, 11.9,1,1, 4.468, 10513.574, 408.774, 52812.585 24/04/14,02:13:04,05,11,1, 11.9,1,1, 4.468, 10513.547, 408.774, 52812.692 24/04/14,02:13:04,06,11,1, 11.9,1,1, 4.468, 10513.564, 408.748, 52812.615 24/04/14,02:13:04,07,11,1, 11.9,1,1, 4.468, 10513.583, 408.748, 52812.655 24/04/14,02:13:04,08,11,1, 11.9,1,1, 4.468, 10513.556, 408.751, 52812.681 24/04/14,02:13:04,09,11,1, 11.9,1,1, 4.468, 10513.563, 408.768, 52812.649 24/04/14,02:13:04,10,11,1, 11.9,1,1, 4.468, 10513.568, 408.754, 52812.619 24/04/14,02:13:04,11,11,1, 11.9,1,1, 4.468, 10513.578, 408.745, 52812.567 24/04/14,02:13:04,12,11,1, 11.9,1,1, 4.468, 10513.581, 408.769, 52812.587 24/04/14,02:13:04,13,11,1, 11.9,1,1, 4.468, 10513.586, 408.738, 52812.515 24/04/14,02:13:04,14,11,1, 11.9,1,1, 4.468, 10513.577, 408.746, 52812.637 24/04/14,02:13:04,15,11,1, 11.9,1,1, 4.468, 10513.584, 408.742, 52812.654 24/04/14,02:13:04,16,11,1, 11.9,1,1, 4.468, 10513.565, 408.738, 52812.663 24/04/14,02:13:04,17,11,1, 11.9,1,1, 4.468, 10513.553, 408.739, 52812.608 24/04/14,02:13:04,18,11,1, 11.9,1,1, 4.468, 10513.586, 408.745, 52812.627 24/04/14,02:13:04,19,11,1, 11.9,1,1, 4.468, 10513.556, 408.754, 52812.539 24/04/14,02:13:05,00,11,1, 11.9,1,1, 4.465, 10513.550, 408.754, 52812.539 24/04/14,02:13:05,01,11,1, 11.9,1,1, 4.465, 10513.573, 408.736, 52812.659 24/04/14,02:13:05,02,11,1, 11.9,1,1, 4.465, 10513.547, 408.718, 52812.546 24/04/14,02:13:05,03,11,1, 11.9,1,1, 4.465, 10513.583, 408.735, 52812.541 24/04/14,02:13:05,04,11,1, 11.9,1,1, 4.465, 10513.541, 408.748, 52812.572 24/04/14,02:13:05,05,11,1, 11.9,1,1, 4.465, 10513.590, 408.724, 52812.584 24/04/14,02:13:05,06,11,1, 11.9,1,1, 4.465, 10513.582, 408.724, 52812.519 24/04/14,02:13:05,07,11,1, 11.9,1,1, 4.465, 10513.577, 408.713, 52812.533 24/04/14,02:13:05,08,11,1, 11.9,1,1, 4.465, 10513.573, 408.720, 52812.476 24/04/14,02:13:05,09,11,1, 11.9,1,1, 4.465, 10513.561, 408.701, 52812.493 24/04/14,02:13:05,10,11,1, 11.9,1,1, 4.465, 10513.560, 408.728, 52812.626 24/04/14,02:13:05,11,11,1, 11.9,1,1, 4.465, 10513.558, 408.715, 52812.514 24/04/14,02:13:05,12,11,1, 11.9,1,1, 4.465, 10513.573, 408.740, 52812.611 24/04/14,02:13:05,13,11,1, 11.9,1,1, 4.465, 10513.556, 408.692, 52812.554 24/04/14,02:13:05,14,11,1, 11.9,1,1, 4.465, 10513.560, 408.720, 52812.585 24/04/14,02:13:05,15,11,1, 11.9,1,1, 4.465, 10513.567, 408.711, 52812.622 24/04/14,02:13:05,16,11,1, 11.9,1,1, 4.465, 10513.551, 408.720, 52812.560 24/04/14,02:13:05,17,11,1, 11.9,1,1, 4.465, 10513.568, 408.698, 52812.571 24/04/14,02:13:05,18,11,1, 11.9,1,1, 4.465, 10513.578, 408.713, 52812.559 24/04/14,02:13:05,19,11,1, 11.9,1,1, 4.465, 10513.566, 408.718, 52812.625 24/04/14,02:13:06,00,11,1, 11.9,1,1, 4.466, 10513.558, 408.718, 52812.625 24/04/14,02:13:06,01,11,1, 11.9,1,1, 4.466, 10513.599, 408.697, 52812.638 24/04/14,02:13:06,02,11,1, 11.9,1,1, 4.466, 10513.550, 408.675, 52812.500 24/04/14,02:13:06,03,11,1, 11.9,1,1, 4.466, 10513.583, 408.699, 52812.540 24/04/14,02:13:06,04,11,1, 11.9,1,1, 4.466, 10513.581, 408.689, 52812.569 24/04/14,02:13:06,05,11,1, 11.9,1,1, 4.466, 10513.576, 408.680, 52812.602 24/04/14,02:13:06,06,11,1, 11.9,1,1, 4.466, 10513.583, 408.680, 52812.464 24/04/14,02:13:06,07,11,1, 11.9,1,1, 4.466, 10513.552, 408.701, 52812.564 24/04/14,02:13:06,08,11,1, 11.9,1,1, 4.466, 10513.544, 408.689, 52812.546 24/04/14,02:13:06,09,11,1, 11.9,1,1, 4.466, 10513.563, 408.703, 52812.583 24/04/14,02:13:06,10,11,1, 11.9,1,1, 4.466, 10513.580, 408.702, 52812.505 24/04/14,02:13:06,11,11,1, 11.9,1,1, 4.466, 10513.546, 408.710, 52812.547 24/04/14,02:13:06,12,11,1, 11.9,1,1, 4.466, 10513.564, 408.696, 52812.561 24/04/14,02:13:06,13,11,1, 11.9,1,1, 4.466, 10513.590, 408.698, 52812.568 24/04/14,02:13:06,14,11,1, 11.9,1,1, 4.466, 10513.531, 408.737, 52812.646 24/04/14,02:13:06,15,11,1, 11.9,1,1, 4.466, 10513.602, 408.723, 52812.558 24/04/14,02:13:06,16,11,1, 11.9,1,1, 4.466, 10513.588, 408.708, 52812.491 24/04/14,02:13:06,17,11,1, 11.9,1,1, 4.466, 10513.584, 408.734, 52812.605 24/04/14,02:13:06,18,11,1, 11.9,1,1, 4.466, 10513.577, 408.727, 52812.511 24/04/14,02:13:06,19,11,1, 11.9,1,1, 4.466, 10513.585, 408.708, 52812.506 24/04/14,02:13:07,00,11,1, 11.8,1,1, 4.466, 10513.583, 408.708, 52812.506 24/04/14,02:13:07,01,11,1, 11.8,1,1, 4.466, 10513.551, 408.721, 52812.645 24/04/14,02:13:07,02,11,1, 11.8,1,1, 4.466, 10513.587, 408.718, 52812.667 24/04/14,02:13:07,03,11,1, 11.8,1,1, 4.466, 10513.545, 408.726, 52812.624 24/04/14,02:13:07,04,11,1, 11.8,1,1, 4.466, 10513.553, 408.713, 52812.550 24/04/14,02:13:07,05,11,1, 11.8,1,1, 4.466, 10513.568, 408.717, 52812.509 24/04/14,02:13:07,06,11,1, 11.8,1,1, 4.466, 10513.537, 408.727, 52812.542 24/04/14,02:13:07,07,11,1, 11.8,1,1, 4.466, 10513.547, 408.723, 52812.644 24/04/14,02:13:07,08,11,1, 11.8,1,1, 4.466, 10513.548, 408.720, 52812.604 24/04/14,02:13:07,09,11,1, 11.8,1,1, 4.466, 10513.559, 408.717, 52812.621 24/04/14,02:13:07,10,11,1, 11.8,1,1, 4.466, 10513.545, 408.729, 52812.511 24/04/14,02:13:07,11,11,1, 11.8,1,1, 4.466, 10513.526, 408.715, 52812.548 24/04/14,02:13:07,12,11,1, 11.8,1,1, 4.466, 10513.528, 408.720, 52812.643 24/04/14,02:13:07,13,11,1, 11.8,1,1, 4.466, 10513.554, 408.700, 52812.408 24/04/14,02:13:07,14,11,1, 11.8,1,1, 4.466, 10513.533, 408.722, 52812.538 24/04/14,02:13:07,15,11,1, 11.8,1,1, 4.466, 10513.530, 408.721, 52812.590 24/04/14,02:13:07,16,11,1, 11.8,1,1, 4.466, 10513.512, 408.716, 52812.581 24/04/14,02:13:07,17,11,1, 11.8,1,1, 4.466, 10513.527, 408.724, 52812.574 24/04/14,02:13:07,18,11,1, 11.8,1,1, 4.466, 10513.512, 408.704, 52812.557 24/04/14,02:13:07,19,11,1, 11.8,1,1, 4.466, 10513.525, 408.705, 52812.597 24/04/14,02:13:08,00,11,1, 11.9,1,1, 4.468, 10513.525, 408.705, 52812.597 24/04/14,02:13:08,01,11,1, 11.9,1,1, 4.468, 10513.516, 408.715, 52812.577 24/04/14,02:13:08,02,11,1, 11.9,1,1, 4.468, 10513.528, 408.732, 52812.581 24/04/14,02:13:08,03,11,1, 11.9,1,1, 4.468, 10513.495, 408.727, 52812.575 24/04/14,02:13:08,04,11,1, 11.9,1,1, 4.468, 10513.503, 408.719, 52812.588 24/04/14,02:13:08,05,11,1, 11.9,1,1, 4.468, 10513.522, 408.724, 52812.578 24/04/14,02:13:08,06,11,1, 11.9,1,1, 4.468, 10513.474, 408.733, 52812.604 24/04/14,02:13:08,07,11,1, 11.9,1,1, 4.468, 10513.490, 408.720, 52812.567 24/04/14,02:13:08,08,11,1, 11.9,1,1, 4.468, 10513.487, 408.740, 52812.590 24/04/14,02:13:08,09,11,1, 11.9,1,1, 4.468, 10513.509, 408.737, 52812.556 24/04/14,02:13:08,10,11,1, 11.9,1,1, 4.468, 10513.505, 408.712, 52812.520 24/04/14,02:13:08,11,11,1, 11.9,1,1, 4.468, 10513.477, 408.726, 52812.541 24/04/14,02:13:08,12,11,1, 11.9,1,1, 4.468, 10513.478, 408.724, 52812.625 24/04/14,02:13:08,13,11,1, 11.9,1,1, 4.468, 10513.480, 408.720, 52812.619 24/04/14,02:13:08,14,11,1, 11.9,1,1, 4.468, 10513.489, 408.732, 52812.625 24/04/14,02:13:08,15,11,1, 11.9,1,1, 4.468, 10513.477, 408.719, 52812.568 24/04/14,02:13:08,16,11,1, 11.9,1,1, 4.468, 10513.465, 408.730, 52812.601 24/04/14,02:13:08,17,11,1, 11.9,1,1, 4.468, 10513.469, 408.717, 52812.600 24/04/14,02:13:08,18,11,1, 11.9,1,1, 4.468, 10513.460, 408.736, 52812.619 24/04/14,02:13:08,19,11,1, 11.9,1,1, 4.468, 10513.472, 408.731, 52812.602 24/04/14,02:13:09,00,11,1, 11.9,1,1, 4.466, 10513.467, 408.731, 52812.602 24/04/14,02:13:09,01,11,1, 11.9,1,1, 4.466, 10513.453, 408.734, 52812.596 24/04/14,02:13:09,02,11,1, 11.9,1,1, 4.466, 10513.458, 408.724, 52812.573 24/04/14,02:13:09,03,11,1, 11.9,1,1, 4.466, 10513.457, 408.704, 52812.575 24/04/14,02:13:09,04,11,1, 11.9,1,1, 4.466, 10513.440, 408.716, 52812.582 24/04/14,02:13:09,05,11,1, 11.9,1,1, 4.466, 10513.475, 408.721, 52812.590 24/04/14,02:13:09,06,11,1, 11.9,1,1, 4.466, 10513.469, 408.713, 52812.556 24/04/14,02:13:09,07,11,1, 11.9,1,1, 4.466, 10513.406, 408.726, 52812.537 24/04/14,02:13:09,08,11,1, 11.9,1,1, 4.466, 10513.459, 408.744, 52812.548 24/04/14,02:13:09,09,11,1, 11.9,1,1, 4.466, 10513.439, 408.735, 52812.605 24/04/14,02:13:09,10,11,1, 11.9,1,1, 4.466, 10513.424, 408.731, 52812.595 24/04/14,02:13:09,11,11,1, 11.9,1,1, 4.466, 10513.433, 408.711, 52812.620 24/04/14,02:13:09,12,11,1, 11.9,1,1, 4.466, 10513.431, 408.747, 52812.529 24/04/14,02:13:09,13,11,1, 11.9,1,1, 4.466, 10513.392, 408.713, 52812.582 24/04/14,02:13:09,14,11,1, 11.9,1,1, 4.466, 10513.438, 408.719, 52812.539 24/04/14,02:13:09,15,11,1, 11.9,1,1, 4.466, 10513.412, 408.737, 52812.638 24/04/14,02:13:09,16,11,1, 11.9,1,1, 4.466, 10513.432, 408.734, 52812.674 24/04/14,02:13:09,17,11,1, 11.9,1,1, 4.466, 10513.433, 408.715, 52812.542 24/04/14,02:13:09,18,11,1, 11.9,1,1, 4.466, 10513.425, 408.716, 52812.610 24/04/14,02:13:09,19,11,1, 11.9,1,1, 4.466, 10513.409, 408.736, 52812.604 24/04/14,02:13:10,00,11,1, 11.9,1,1, 4.468, 10513.408, 408.736, 52812.604 24/04/14,02:13:10,01,11,1, 11.9,1,1, 4.468, 10513.398, 408.738, 52812.573 24/04/14,02:13:10,02,11,1, 11.9,1,1, 4.468, 10513.377, 408.730, 52812.606 24/04/14,02:13:10,03,11,1, 11.9,1,1, 4.468, 10513.413, 408.739, 52812.596 24/04/14,02:13:10,04,11,1, 11.9,1,1, 4.468, 10513.403, 408.717, 52812.600 24/04/14,02:13:10,05,11,1, 11.9,1,1, 4.468, 10513.396, 408.720, 52812.596 24/04/14,02:13:10,06,11,1, 11.9,1,1, 4.468, 10513.373, 408.708, 52812.621 24/04/14,02:13:10,07,11,1, 11.9,1,1, 4.468, 10513.368, 408.712, 52812.600 24/04/14,02:13:10,08,11,1, 11.9,1,1, 4.468, 10513.393, 408.697, 52812.639 24/04/14,02:13:10,09,11,1, 11.9,1,1, 4.468, 10513.395, 408.694, 52812.622 24/04/14,02:13:10,10,11,1, 11.9,1,1, 4.468, 10513.385, 408.723, 52812.575 24/04/14,02:13:10,11,11,1, 11.9,1,1, 4.468, 10513.373, 408.716, 52812.619 24/04/14,02:13:10,12,11,1, 11.9,1,1, 4.468, 10513.359, 408.711, 52812.633 24/04/14,02:13:10,13,11,1, 11.9,1,1, 4.468, 10513.375, 408.718, 52812.621 24/04/14,02:13:10,14,11,1, 11.9,1,1, 4.468, 10513.374, 408.726, 52812.603 24/04/14,02:13:10,15,11,1, 11.9,1,1, 4.468, 10513.350, 408.710, 52812.591 24/04/14,02:13:10,16,11,1, 11.9,1,1, 4.468, 10513.368, 408.701, 52812.594 24/04/14,02:13:10,17,11,1, 11.9,1,1, 4.468, 10513.356, 408.723, 52812.625 24/04/14,02:13:10,18,11,1, 11.9,1,1, 4.468, 10513.355, 408.722, 52812.649 24/04/14,02:13:10,19,11,1, 11.9,1,1, 4.468, 10513.373, 408.730, 52812.588 24/04/14,02:13:11,00,10,1, 11.8,1,1, 4.468, 10513.366, 408.730, 52812.588 24/04/14,02:13:11,01,10,1, 11.8,1,1, 4.468, 10513.362, 408.716, 52812.641 24/04/14,02:13:11,02,10,1, 11.8,1,1, 4.468, 10513.388, 408.706, 52812.587 24/04/14,02:13:11,03,10,1, 11.8,1,1, 4.468, 10513.368, 408.710, 52812.588 24/04/14,02:13:11,04,10,1, 11.8,1,1, 4.468, 10513.359, 408.690, 52812.591 24/04/14,02:13:11,05,10,1, 11.8,1,1, 4.468, 10513.341, 408.722, 52812.734 24/04/14,02:13:11,06,10,1, 11.8,1,1, 4.468, 10513.369, 408.709, 52812.565 24/04/14,02:13:11,07,10,1, 11.8,1,1, 4.468, 10513.336, 408.726, 52812.645 24/04/14,02:13:11,08,10,1, 11.8,1,1, 4.468, 10513.364, 408.712, 52812.597 24/04/14,02:13:11,09,10,1, 11.8,1,1, 4.468, 10513.365, 408.713, 52812.632 24/04/14,02:13:11,10,10,1, 11.8,1,1, 4.468, 10513.350, 408.719, 52812.571 24/04/14,02:13:11,11,10,1, 11.8,1,1, 4.468, 10513.352, 408.703, 52812.663 24/04/14,02:13:11,12,10,1, 11.8,1,1, 4.468, 10513.343, 408.717, 52812.643 24/04/14,02:13:11,13,10,1, 11.8,1,1, 4.468, 10513.331, 408.742, 52812.623 24/04/14,02:13:11,14,10,1, 11.8,1,1, 4.468, 10513.351, 408.722, 52812.668 24/04/14,02:13:11,15,10,1, 11.8,1,1, 4.468, 10513.344, 408.715, 52812.628 24/04/14,02:13:11,16,10,1, 11.8,1,1, 4.468, 10513.351, 408.715, 52812.595 24/04/14,02:13:11,17,10,1, 11.8,1,1, 4.468, 10513.340, 408.722, 52812.649 24/04/14,02:13:11,18,10,1, 11.8,1,1, 4.468, 10513.335, 408.733, 52812.656 24/04/14,02:13:11,19,10,1, 11.8,1,1, 4.468, 10513.340, 408.728, 52812.627 24/04/14,02:13:12,00,10,1, 11.9,1,1, 4.469, 10513.333, 408.728, 52812.627 24/04/14,02:13:12,01,10,1, 11.9,1,1, 4.469, 10513.325, 408.712, 52812.586 24/04/14,02:13:12,02,10,1, 11.9,1,1, 4.469, 10513.306, 408.733, 52812.620 24/04/14,02:13:12,03,10,1, 11.9,1,1, 4.469, 10513.331, 408.720, 52812.567 24/04/14,02:13:12,04,10,1, 11.9,1,1, 4.469, 10513.302, 408.717, 52812.647 24/04/14,02:13:12,05,10,1, 11.9,1,1, 4.469, 10513.314, 408.729, 52812.600 24/04/14,02:13:12,06,10,1, 11.9,1,1, 4.469, 10513.321, 408.733, 52812.633 24/04/14,02:13:12,07,10,1, 11.9,1,1, 4.469, 10513.315, 408.715, 52812.580 24/04/14,02:13:12,08,10,1, 11.9,1,1, 4.469, 10513.305, 408.740, 52812.610 24/04/14,02:13:12,09,10,1, 11.9,1,1, 4.469, 10513.328, 408.743, 52812.588 24/04/14,02:13:12,10,10,1, 11.9,1,1, 4.469, 10513.323, 408.722, 52812.543 24/04/14,02:13:12,11,10,1, 11.9,1,1, 4.469, 10513.302, 408.712, 52812.607 24/04/14,02:13:12,12,10,1, 11.9,1,1, 4.469, 10513.322, 408.731, 52812.526 24/04/14,02:13:12,13,10,1, 11.9,1,1, 4.469, 10513.281, 408.732, 52812.684 24/04/14,02:13:12,14,10,1, 11.9,1,1, 4.469, 10513.296, 408.725, 52812.605 24/04/14,02:13:12,15,10,1, 11.9,1,1, 4.469, 10513.299, 408.720, 52812.668 24/04/14,02:13:12,16,10,1, 11.9,1,1, 4.469, 10513.323, 408.764, 52812.666 24/04/14,02:13:12,17,10,1, 11.9,1,1, 4.469, 10513.300, 408.737, 52812.606 24/04/14,02:13:12,18,10,1, 11.9,1,1, 4.469, 10513.294, 408.750, 52812.640 24/04/14,02:13:12,19,10,1, 11.9,1,1, 4.469, 10513.301, 408.761, 52812.676 24/04/14,02:13:13,00,11,1, 11.9,1,1, 4.467, 10513.300, 408.761, 52812.676 24/04/14,02:13:13,01,11,1, 11.9,1,1, 4.467, 10513.287, 408.733, 52812.610 24/04/14,02:13:13,02,11,1, 11.9,1,1, 4.467, 10513.277, 408.744, 52812.675 24/04/14,02:13:13,03,11,1, 11.9,1,1, 4.467, 10513.298, 408.743, 52812.585 24/04/14,02:13:13,04,11,1, 11.9,1,1, 4.467, 10513.299, 408.745, 52812.640 24/04/14,02:13:13,05,11,1, 11.9,1,1, 4.467, 10513.295, 408.739, 52812.585 24/04/14,02:13:13,06,11,1, 11.9,1,1, 4.467, 10513.280, 408.730, 52812.612 24/04/14,02:13:13,07,11,1, 11.9,1,1, 4.467, 10513.282, 408.750, 52812.575 24/04/14,02:13:13,08,11,1, 11.9,1,1, 4.467, 10513.278, 408.736, 52812.567 24/04/14,02:13:13,09,11,1, 11.9,1,1, 4.467, 10513.280, 408.733, 52812.671 24/04/14,02:13:13,10,11,1, 11.9,1,1, 4.467, 10513.261, 408.748, 52812.669 24/04/14,02:13:13,11,11,1, 11.9,1,1, 4.467, 10513.241, 408.765, 52812.681 24/04/14,02:13:13,12,11,1, 11.9,1,1, 4.467, 10513.249, 408.754, 52812.704 24/04/14,02:13:13,13,11,1, 11.9,1,1, 4.467, 10513.238, 408.750, 52812.553 24/04/14,02:13:13,14,11,1, 11.9,1,1, 4.467, 10513.271, 408.731, 52812.602 24/04/14,02:13:13,15,11,1, 11.9,1,1, 4.467, 10513.277, 408.752, 52812.631 24/04/14,02:13:13,16,11,1, 11.9,1,1, 4.467, 10513.259, 408.746, 52812.629 24/04/14,02:13:13,17,11,1, 11.9,1,1, 4.467, 10513.269, 408.732, 52812.611 24/04/14,02:13:13,18,11,1, 11.9,1,1, 4.467, 10513.258, 408.728, 52812.638 24/04/14,02:13:13,19,11,1, 11.9,1,1, 4.467, 10513.285, 408.748, 52812.646 24/04/14,02:13:14,00,11,1, 11.9,1,1, 4.468, 10513.283, 408.748, 52812.646 24/04/14,02:13:14,01,11,1, 11.9,1,1, 4.468, 10513.243, 408.751, 52812.604 24/04/14,02:13:14,02,11,1, 11.9,1,1, 4.468, 10513.220, 408.735, 52812.619 24/04/14,02:13:14,03,11,1, 11.9,1,1, 4.468, 10513.254, 408.729, 52812.621 24/04/14,02:13:14,04,11,1, 11.9,1,1, 4.468, 10513.272, 408.719, 52812.630 24/04/14,02:13:14,05,11,1, 11.9,1,1, 4.468, 10513.278, 408.749, 52812.632 24/04/14,02:13:14,06,11,1, 11.9,1,1, 4.468, 10513.233, 408.743, 52812.587 24/04/14,02:13:14,07,11,1, 11.9,1,1, 4.468, 10513.251, 408.744, 52812.635 24/04/14,02:13:14,08,11,1, 11.9,1,1, 4.468, 10513.281, 408.756, 52812.637 24/04/14,02:13:14,09,11,1, 11.9,1,1, 4.468, 10513.274, 408.733, 52812.615 24/04/14,02:13:14,10,11,1, 11.9,1,1, 4.468, 10513.277, 408.750, 52812.614 24/04/14,02:13:14,11,11,1, 11.9,1,1, 4.468, 10513.253, 408.750, 52812.645 24/04/14,02:13:14,12,11,1, 11.9,1,1, 4.468, 10513.260, 408.736, 52812.652 24/04/14,02:13:14,13,11,1, 11.9,1,1, 4.468, 10513.267, 408.714, 52812.614 24/04/14,02:13:14,14,11,1, 11.9,1,1, 4.468, 10513.262, 408.736, 52812.617 24/04/14,02:13:14,15,11,1, 11.9,1,1, 4.468, 10513.274, 408.722, 52812.620 24/04/14,02:13:14,16,11,1, 11.9,1,1, 4.468, 10513.269, 408.733, 52812.604 24/04/14,02:13:14,17,11,1, 11.9,1,1, 4.468, 10513.241, 408.733, 52812.624 24/04/14,02:13:14,18,11,1, 11.9,1,1, 4.468, 10513.271, 408.726, 52812.669 24/04/14,02:13:14,19,11,1, 11.9,1,1, 4.468, 10513.262, 408.714, 52812.596 24/04/14,02:13:15,00,09,1, 11.9,1,1, 4.468, 10513.258, 408.714, 52812.596 24/04/14,02:13:15,01,09,1, 11.9,1,1, 4.468, 10513.240, 408.716, 52812.630 24/04/14,02:13:15,02,09,1, 11.9,1,1, 4.468, 10513.266, 408.733, 52812.640 24/04/14,02:13:15,03,09,1, 11.9,1,1, 4.468, 10513.284, 408.721, 52812.602 24/04/14,02:13:15,04,09,1, 11.9,1,1, 4.468, 10513.238, 408.711, 52812.652 24/04/14,02:13:15,05,09,1, 11.9,1,1, 4.468, 10513.298, 408.710, 52812.589 24/04/14,02:13:15,06,09,1, 11.9,1,1, 4.468, 10513.264, 408.734, 52812.668 24/04/14,02:13:15,07,09,1, 11.9,1,1, 4.468, 10513.242, 408.714, 52812.660 24/04/14,02:13:15,08,09,1, 11.9,1,1, 4.468, 10513.273, 408.729, 52812.638 24/04/14,02:13:15,09,09,1, 11.9,1,1, 4.468, 10513.281, 408.739, 52812.678 24/04/14,02:13:15,10,09,1, 11.9,1,1, 4.468, 10513.259, 408.725, 52812.620 24/04/14,02:13:15,11,09,1, 11.9,1,1, 4.468, 10513.281, 408.725, 52812.629 24/04/14,02:13:15,12,09,1, 11.9,1,1, 4.468, 10513.264, 408.745, 52812.569 24/04/14,02:13:15,13,09,1, 11.9,1,1, 4.468, 10513.271, 408.744, 52812.591 24/04/14,02:13:15,14,09,1, 11.9,1,1, 4.468, 10513.286, 408.722, 52812.636 24/04/14,02:13:15,15,09,1, 11.9,1,1, 4.468, 10513.275, 408.723, 52812.598 24/04/14,02:13:15,16,09,1, 11.9,1,1, 4.468, 10513.286, 408.708, 52812.610 24/04/14,02:13:15,17,09,1, 11.9,1,1, 4.468, 10513.269, 408.721, 52812.653 24/04/14,02:13:15,18,09,1, 11.9,1,1, 4.468, 10513.282, 408.728, 52812.613 24/04/14,02:13:15,19,09,1, 11.9,1,1, 4.468, 10513.282, 408.718, 52812.606 24/04/14,02:13:16,00,11,1, 12.0,1,1, 4.467, 10513.275, 408.718, 52812.606 24/04/14,02:13:16,01,11,1, 12.0,1,1, 4.467, 10513.296, 408.708, 52812.570 24/04/14,02:13:16,02,11,1, 12.0,1,1, 4.467, 10513.293, 408.706, 52812.664 24/04/14,02:13:16,03,11,1, 12.0,1,1, 4.467, 10513.275, 408.714, 52812.628 24/04/14,02:13:16,04,11,1, 12.0,1,1, 4.467, 10513.274, 408.709, 52812.694 24/04/14,02:13:16,05,11,1, 12.0,1,1, 4.467, 10513.279, 408.730, 52812.663 24/04/14,02:13:16,06,11,1, 12.0,1,1, 4.467, 10513.269, 408.699, 52812.718 24/04/14,02:13:16,07,11,1, 12.0,1,1, 4.467, 10513.271, 408.724, 52812.693 24/04/14,02:13:16,08,11,1, 12.0,1,1, 4.467, 10513.286, 408.714, 52812.665 24/04/14,02:13:16,09,11,1, 12.0,1,1, 4.467, 10513.264, 408.708, 52812.618 24/04/14,02:13:16,10,11,1, 12.0,1,1, 4.467, 10513.260, 408.715, 52812.607 24/04/14,02:13:16,11,11,1, 12.0,1,1, 4.467, 10513.287, 408.674, 52812.601 24/04/14,02:13:16,12,11,1, 12.0,1,1, 4.467, 10513.283, 408.694, 52812.620 24/04/14,02:13:16,13,11,1, 12.0,1,1, 4.467, 10513.285, 408.696, 52812.718 24/04/14,02:13:16,14,11,1, 12.0,1,1, 4.467, 10513.312, 408.696, 52812.640 24/04/14,02:13:16,15,11,1, 12.0,1,1, 4.467, 10513.299, 408.692, 52812.643 24/04/14,02:13:16,16,11,1, 12.0,1,1, 4.467, 10513.274, 408.682, 52812.619 24/04/14,02:13:16,17,11,1, 12.0,1,1, 4.467, 10513.294, 408.686, 52812.694 24/04/14,02:13:16,18,11,1, 12.0,1,1, 4.467, 10513.298, 408.689, 52812.602 24/04/14,02:13:16,19,11,1, 12.0,1,1, 4.467, 10513.286, 408.697, 52812.613 24/04/14,02:13:17,00,09,1, 11.9,1,1, 4.468, 10513.283, 408.697, 52812.613 24/04/14,02:13:17,01,09,1, 11.9,1,1, 4.468, 10513.263, 408.679, 52812.646 24/04/14,02:13:17,02,09,1, 11.9,1,1, 4.468, 10513.277, 408.683, 52812.729 24/04/14,02:13:17,03,09,1, 11.9,1,1, 4.468, 10513.273, 408.678, 52812.662 24/04/14,02:13:17,04,09,1, 11.9,1,1, 4.468, 10513.291, 408.676, 52812.712 24/04/14,02:13:17,05,09,1, 11.9,1,1, 4.468, 10513.303, 408.669, 52812.555 24/04/14,02:13:17,06,09,1, 11.9,1,1, 4.468, 10513.264, 408.676, 52812.563 24/04/14,02:13:17,07,09,1, 11.9,1,1, 4.468, 10513.282, 408.679, 52812.656 24/04/14,02:13:17,08,09,1, 11.9,1,1, 4.468, 10513.269, 408.672, 52812.634 24/04/14,02:13:17,09,09,1, 11.9,1,1, 4.468, 10513.257, 408.654, 52812.642 24/04/14,02:13:17,10,09,1, 11.9,1,1, 4.468, 10513.275, 408.663, 52812.661 24/04/14,02:13:17,11,09,1, 11.9,1,1, 4.468, 10513.257, 408.669, 52812.719 24/04/14,02:13:17,12,09,1, 11.9,1,1, 4.468, 10513.270, 408.680, 52812.661 24/04/14,02:13:17,13,09,1, 11.9,1,1, 4.468, 10513.243, 408.678, 52812.770 24/04/14,02:13:17,14,09,1, 11.9,1,1, 4.468, 10513.273, 408.654, 52812.655 24/04/14,02:13:17,15,09,1, 11.9,1,1, 4.468, 10513.260, 408.672, 52812.923 24/04/14,02:13:17,16,09,1, 11.9,1,1, 4.468, 10513.310, 408.640, 52812.550 24/04/14,02:13:17,17,09,1, 11.9,1,1, 4.468, 10513.276, 408.651, 52812.570 24/04/14,02:13:17,18,09,1, 11.9,1,1, 4.468, 10513.269, 408.677, 52812.676 24/04/14,02:13:17,19,09,1, 11.9,1,1, 4.468, 10513.259, 408.656, 52812.711 24/04/14,02:13:18,00,09,1, 11.9,1,1, 4.465, 10513.258, 408.656, 52812.711 24/04/14,02:13:18,01,09,1, 11.9,1,1, 4.465, 10513.235, 408.659, 52812.663 24/04/14,02:13:18,02,09,1, 11.9,1,1, 4.465, 10513.227, 408.653, 52812.642 24/04/14,02:13:18,03,09,1, 11.9,1,1, 4.465, 10513.257, 408.649, 52812.650 24/04/14,02:13:18,04,09,1, 11.9,1,1, 4.465, 10513.236, 408.656, 52812.522 24/04/14,02:13:18,05,09,1, 11.9,1,1, 4.465, 10513.276, 408.675, 52812.685 24/04/14,02:13:18,06,09,1, 11.9,1,1, 4.465, 10513.266, 408.624, 52812.691 24/04/14,02:13:18,07,09,1, 11.9,1,1, 4.465, 10513.257, 408.630, 52812.676 24/04/14,02:13:18,08,09,1, 11.9,1,1, 4.465, 10513.238, 408.642, 52812.637 24/04/14,02:13:18,09,09,1, 11.9,1,1, 4.465, 10513.256, 408.658, 52812.607 24/04/14,02:13:18,10,09,1, 11.9,1,1, 4.465, 10513.239, 408.643, 52812.685 24/04/14,02:13:18,11,09,1, 11.9,1,1, 4.465, 10513.248, 408.623, 52812.692 24/04/14,02:13:18,12,09,1, 11.9,1,1, 4.465, 10513.261, 408.629, 52812.587 24/04/14,02:13:18,13,09,1, 11.9,1,1, 4.465, 10513.238, 408.615, 52812.629 24/04/14,02:13:18,14,09,1, 11.9,1,1, 4.465, 10513.232, 408.615, 52812.609 24/04/14,02:13:18,15,09,1, 11.9,1,1, 4.465, 10513.232, 408.626, 52812.618 24/04/14,02:13:18,16,09,1, 11.9,1,1, 4.465, 10513.245, 408.597, 52812.571 24/04/14,02:13:18,17,09,1, 11.9,1,1, 4.465, 10513.240, 408.605, 52812.551 24/04/14,02:13:18,18,09,1, 11.9,1,1, 4.465, 10513.231, 408.613, 52812.569 24/04/14,02:13:18,19,09,1, 11.9,1,1, 4.465, 10513.201, 408.602, 52812.651 24/04/14,02:13:19,00,09,1, 11.9,1,1, 4.470, 10513.200, 408.602, 52812.651 24/04/14,02:13:19,01,09,1, 11.9,1,1, 4.470, 10513.200, 408.610, 52812.543 24/04/14,02:13:19,02,09,1, 11.9,1,1, 4.470, 10513.194, 408.603, 52812.625 24/04/14,02:13:19,03,09,1, 11.9,1,1, 4.470, 10513.186, 408.572, 52812.583 24/04/14,02:13:19,04,09,1, 11.9,1,1, 4.470, 10513.216, 408.603, 52812.671 24/04/14,02:13:19,05,09,1, 11.9,1,1, 4.470, 10513.213, 408.606, 52812.629 24/04/14,02:13:19,06,09,1, 11.9,1,1, 4.470, 10513.208, 408.613, 52812.642 24/04/14,02:13:19,07,09,1, 11.9,1,1, 4.470, 10513.239, 408.591, 52812.582 24/04/14,02:13:19,08,09,1, 11.9,1,1, 4.470, 10513.195, 408.608, 52812.610 24/04/14,02:13:19,09,09,1, 11.9,1,1, 4.470, 10513.197, 408.565, 52812.529 24/04/14,02:13:19,10,09,1, 11.9,1,1, 4.470, 10513.179, 408.572, 52812.643 24/04/14,02:13:19,11,09,1, 11.9,1,1, 4.470, 10513.164, 408.565, 52812.612 24/04/14,02:13:19,12,09,1, 11.9,1,1, 4.470, 10513.194, 408.583, 52812.612 24/04/14,02:13:19,13,09,1, 11.9,1,1, 4.470, 10513.203, 408.578, 52812.602 24/04/14,02:13:19,14,09,1, 11.9,1,1, 4.470, 10513.196, 408.585, 52812.556 24/04/14,02:13:19,15,09,1, 11.9,1,1, 4.470, 10513.190, 408.561, 52812.577 24/04/14,02:13:19,16,09,1, 11.9,1,1, 4.470, 10513.188, 408.602, 52812.599 24/04/14,02:13:19,17,09,1, 11.9,1,1, 4.470, 10513.210, 408.591, 52812.666 24/04/14,02:13:19,18,09,1, 11.9,1,1, 4.470, 10513.175, 408.573, 52812.680 24/04/14,02:13:19,19,09,1, 11.9,1,1, 4.470, 10513.172, 408.561, 52812.532 24/04/14,02:13:20,00,10,1, 12.0,1,1, 4.465, 10513.166, 408.561, 52812.532 24/04/14,02:13:20,01,10,1, 12.0,1,1, 4.465, 10513.133, 408.571, 52812.608 24/04/14,02:13:20,02,10,1, 12.0,1,1, 4.465, 10513.189, 408.566, 52812.597 24/04/14,02:13:20,03,10,1, 12.0,1,1, 4.465, 10513.191, 408.567, 52812.557 24/04/14,02:13:20,04,10,1, 12.0,1,1, 4.465, 10513.179, 408.560, 52812.544 24/04/14,02:13:20,05,10,1, 12.0,1,1, 4.465, 10513.188, 408.555, 52812.505 24/04/14,02:13:20,06,10,1, 12.0,1,1, 4.465, 10513.159, 408.564, 52812.536 24/04/14,02:13:20,07,10,1, 12.0,1,1, 4.465, 10513.154, 408.581, 52812.677 24/04/14,02:13:20,08,10,1, 12.0,1,1, 4.465, 10513.167, 408.556, 52812.601 24/04/14,02:13:20,09,10,1, 12.0,1,1, 4.465, 10513.200, 408.563, 52812.617 24/04/14,02:13:20,10,10,1, 12.0,1,1, 4.465, 10513.151, 408.571, 52812.574 24/04/14,02:13:20,11,10,1, 12.0,1,1, 4.465, 10513.161, 408.592, 52812.610 24/04/14,02:13:20,12,10,1, 12.0,1,1, 4.465, 10513.170, 408.578, 52812.586 24/04/14,02:13:20,13,10,1, 12.0,1,1, 4.465, 10513.158, 408.564, 52812.599 24/04/14,02:13:20,14,10,1, 12.0,1,1, 4.465, 10513.151, 408.597, 52812.586 24/04/14,02:13:20,15,10,1, 12.0,1,1, 4.465, 10513.154, 408.581, 52812.566 24/04/14,02:13:20,16,10,1, 12.0,1,1, 4.465, 10513.165, 408.572, 52812.628 24/04/14,02:13:20,17,10,1, 12.0,1,1, 4.465, 10513.151, 408.587, 52812.619 24/04/14,02:13:20,18,10,1, 12.0,1,1, 4.465, 10513.146, 408.572, 52812.527 24/04/14,02:13:20,19,10,1, 12.0,1,1, 4.465, 10513.178, 408.568, 52812.535 24/04/14,02:13:21,00,10,1, 11.9,1,1, 4.466, 10513.175, 408.568, 52812.535 24/04/14,02:13:21,01,10,1, 11.9,1,1, 4.466, 10513.157, 408.590, 52812.643 24/04/14,02:13:21,02,10,1, 11.9,1,1, 4.466, 10513.161, 408.589, 52812.665 24/04/14,02:13:21,03,10,1, 11.9,1,1, 4.466, 10513.171, 408.594, 52812.597 24/04/14,02:13:21,04,10,1, 11.9,1,1, 4.466, 10513.169, 408.579, 52812.565 24/04/14,02:13:21,05,10,1, 11.9,1,1, 4.466, 10513.149, 408.586, 52812.569 24/04/14,02:13:21,06,10,1, 11.9,1,1, 4.466, 10513.174, 408.581, 52812.564 24/04/14,02:13:21,07,10,1, 11.9,1,1, 4.466, 10513.173, 408.554, 52812.599 24/04/14,02:13:21,08,10,1, 11.9,1,1, 4.466, 10513.175, 408.581, 52812.614 24/04/14,02:13:21,09,10,1, 11.9,1,1, 4.466, 10513.173, 408.585, 52812.581 24/04/14,02:13:21,10,10,1, 11.9,1,1, 4.466, 10513.142, 408.592, 52812.741 24/04/14,02:13:21,11,10,1, 11.9,1,1, 4.466, 10513.138, 408.579, 52812.557 24/04/14,02:13:21,12,10,1, 11.9,1,1, 4.466, 10513.145, 408.585, 52812.604 24/04/14,02:13:21,13,10,1, 11.9,1,1, 4.466, 10513.165, 408.596, 52812.559 24/04/14,02:13:21,14,10,1, 11.9,1,1, 4.466, 10513.153, 408.598, 52812.563 24/04/14,02:13:21,15,10,1, 11.9,1,1, 4.466, 10513.150, 408.579, 52812.594 24/04/14,02:13:21,16,10,1, 11.9,1,1, 4.466, 10513.129, 408.570, 52812.565 24/04/14,02:13:21,17,10,1, 11.9,1,1, 4.466, 10513.145, 408.587, 52812.677 24/04/14,02:13:21,18,10,1, 11.9,1,1, 4.466, 10513.151, 408.569, 52812.655 24/04/14,02:13:21,19,10,1, 11.9,1,1, 4.466, 10513.132, 408.556, 52812.585 24/04/14,02:13:22,00,10,1, 11.9,1,1, 4.468, 10513.124, 408.556, 52812.585 24/04/14,02:13:22,01,10,1, 11.9,1,1, 4.468, 10513.137, 408.565, 52812.579 24/04/14,02:13:22,02,10,1, 11.9,1,1, 4.468, 10513.137, 408.576, 52812.545 24/04/14,02:13:22,03,10,1, 11.9,1,1, 4.468, 10513.129, 408.583, 52812.599 24/04/14,02:13:22,04,10,1, 11.9,1,1, 4.468, 10513.126, 408.578, 52812.620 24/04/14,02:13:22,05,10,1, 11.9,1,1, 4.468, 10513.151, 408.561, 52812.537 24/04/14,02:13:22,06,10,1, 11.9,1,1, 4.468, 10513.130, 408.572, 52812.646 24/04/14,02:13:22,07,10,1, 11.9,1,1, 4.468, 10513.135, 408.569, 52812.578 24/04/14,02:13:22,08,10,1, 11.9,1,1, 4.468, 10513.134, 408.593, 52812.576 24/04/14,02:13:22,09,10,1, 11.9,1,1, 4.468, 10513.139, 408.579, 52812.621 24/04/14,02:13:22,10,10,1, 11.9,1,1, 4.468, 10513.123, 408.568, 52812.578 24/04/14,02:13:22,11,10,1, 11.9,1,1, 4.468, 10513.125, 408.577, 52812.606 24/04/14,02:13:22,12,10,1, 11.9,1,1, 4.468, 10513.102, 408.567, 52812.677 24/04/14,02:13:22,13,10,1, 11.9,1,1, 4.468, 10513.151, 408.564, 52812.568 24/04/14,02:13:22,14,10,1, 11.9,1,1, 4.468, 10513.105, 408.560, 52812.516 24/04/14,02:13:22,15,10,1, 11.9,1,1, 4.468, 10513.095, 408.557, 52812.554 24/04/14,02:13:22,16,10,1, 11.9,1,1, 4.468, 10513.107, 408.561, 52812.570 24/04/14,02:13:22,17,10,1, 11.9,1,1, 4.468, 10513.116, 408.536, 52812.554 24/04/14,02:13:22,18,10,1, 11.9,1,1, 4.468, 10513.114, 408.575, 52812.594 24/04/14,02:13:22,19,10,1, 11.9,1,1, 4.468, 10513.131, 408.555, 52812.576 24/04/14,02:13:23,00,11,1, 11.8,1,1, 4.473, 10513.124, 408.555, 52812.576 24/04/14,02:13:23,01,11,1, 11.8,1,1, 4.473, 10513.092, 408.560, 52812.588 24/04/14,02:13:23,02,11,1, 11.8,1,1, 4.473, 10513.128, 408.569, 52812.589 24/04/14,02:13:23,03,11,1, 11.8,1,1, 4.473, 10513.117, 408.551, 52812.541 24/04/14,02:13:23,04,11,1, 11.8,1,1, 4.473, 10513.121, 408.576, 52812.561 24/04/14,02:13:23,05,11,1, 11.8,1,1, 4.473, 10513.099, 408.555, 52812.565 24/04/14,02:13:23,06,11,1, 11.8,1,1, 4.473, 10513.106, 408.565, 52812.571 24/04/14,02:13:23,07,11,1, 11.8,1,1, 4.473, 10513.091, 408.539, 52812.588 24/04/14,02:13:23,08,11,1, 11.8,1,1, 4.473, 10513.093, 408.553, 52812.574 24/04/14,02:13:23,09,11,1, 11.8,1,1, 4.473, 10513.089, 408.549, 52812.579 24/04/14,02:13:23,10,11,1, 11.8,1,1, 4.473, 10513.098, 408.530, 52812.563 24/04/14,02:13:23,11,11,1, 11.8,1,1, 4.473, 10513.078, 408.558, 52812.635 24/04/14,02:13:23,12,11,1, 11.8,1,1, 4.473, 10513.089, 408.533, 52812.556 24/04/14,02:13:23,13,11,1, 11.8,1,1, 4.473, 10513.105, 408.538, 52812.561 24/04/14,02:13:23,14,11,1, 11.8,1,1, 4.473, 10513.095, 408.541, 52812.627 24/04/14,02:13:23,15,11,1, 11.8,1,1, 4.473, 10513.073, 408.525, 52812.575 24/04/14,02:13:23,16,11,1, 11.8,1,1, 4.473, 10513.096, 408.528, 52812.561 24/04/14,02:13:23,17,11,1, 11.8,1,1, 4.473, 10513.072, 408.515, 52812.541 24/04/14,02:13:23,18,11,1, 11.8,1,1, 4.473, 10513.073, 408.552, 52812.543 24/04/14,02:13:23,19,11,1, 11.8,1,1, 4.473, 10513.062, 408.494, 52812.609 24/04/14,02:13:24,00,11,1, 12.0,1,1, 4.466, 10513.058, 408.494, 52812.609 24/04/14,02:13:24,01,11,1, 12.0,1,1, 4.466, 10513.093, 408.507, 52812.511 24/04/14,02:13:24,02,11,1, 12.0,1,1, 4.466, 10513.048, 408.532, 52812.619 24/04/14,02:13:24,03,11,1, 12.0,1,1, 4.466, 10513.056, 408.501, 52812.615 24/04/14,02:13:24,04,11,1, 12.0,1,1, 4.466, 10513.077, 408.526, 52812.584 24/04/14,02:13:24,05,11,1, 12.0,1,1, 4.466, 10513.057, 408.524, 52812.520 24/04/14,02:13:24,06,11,1, 12.0,1,1, 4.466, 10513.025, 408.515, 52812.602 24/04/14,02:13:24,07,11,1, 12.0,1,1, 4.466, 10513.016, 408.515, 52812.593 24/04/14,02:13:24,08,11,1, 12.0,1,1, 4.466, 10513.017, 408.512, 52812.654 24/04/14,02:13:24,09,11,1, 12.0,1,1, 4.466, 10513.042, 408.507, 52812.644 24/04/14,02:13:24,10,11,1, 12.0,1,1, 4.466, 10513.018, 408.505, 52812.593 24/04/14,02:13:24,11,11,1, 12.0,1,1, 4.466, 10513.021, 408.501, 52812.593 24/04/14,02:13:24,12,11,1, 12.0,1,1, 4.466, 10513.064, 408.492, 52812.600 24/04/14,02:13:24,13,11,1, 12.0,1,1, 4.466, 10513.047, 408.502, 52812.553 24/04/14,02:13:24,14,11,1, 12.0,1,1, 4.466, 10513.053, 408.483, 52812.546 24/04/14,02:13:24,15,11,1, 12.0,1,1, 4.466, 10513.027, 408.502, 52812.554 24/04/14,02:13:24,16,11,1, 12.0,1,1, 4.466, 10513.035, 408.490, 52812.572 24/04/14,02:13:24,17,11,1, 12.0,1,1, 4.466, 10513.043, 408.505, 52812.609 24/04/14,02:13:24,18,11,1, 12.0,1,1, 4.466, 10513.036, 408.489, 52812.569 24/04/14,02:13:24,19,11,1, 12.0,1,1, 4.466, 10513.036, 408.498, 52812.586 24/04/14,02:13:25,00,11,1, 11.9,1,1, 4.465, 10513.033, 408.498, 52812.586 24/04/14,02:13:25,01,11,1, 11.9,1,1, 4.465, 10513.035, 408.484, 52812.602 24/04/14,02:13:25,02,11,1, 11.9,1,1, 4.465, 10513.034, 408.479, 52812.566 24/04/14,02:13:25,03,11,1, 11.9,1,1, 4.465, 10512.999, 408.473, 52812.537 24/04/14,02:13:25,04,11,1, 11.9,1,1, 4.465, 10513.011, 408.483, 52812.546 24/04/14,02:13:25,05,11,1, 11.9,1,1, 4.465, 10513.007, 408.477, 52812.595 24/04/14,02:13:25,06,11,1, 11.9,1,1, 4.465, 10513.015, 408.484, 52812.541 24/04/14,02:13:25,07,11,1, 11.9,1,1, 4.465, 10513.021, 408.477, 52812.546 24/04/14,02:13:25,08,11,1, 11.9,1,1, 4.465, 10513.010, 408.476, 52812.555 24/04/14,02:13:25,09,11,1, 11.9,1,1, 4.465, 10513.024, 408.473, 52812.596 24/04/14,02:13:25,10,11,1, 11.9,1,1, 4.465, 10512.998, 408.500, 52812.562 24/04/14,02:13:25,11,11,1, 11.9,1,1, 4.465, 10513.018, 408.482, 52812.559 24/04/14,02:13:25,12,11,1, 11.9,1,1, 4.465, 10513.017, 408.465, 52812.525 24/04/14,02:13:25,13,11,1, 11.9,1,1, 4.465, 10513.011, 408.476, 52812.538 24/04/14,02:13:25,14,11,1, 11.9,1,1, 4.465, 10513.016, 408.490, 52812.584 24/04/14,02:13:25,15,11,1, 11.9,1,1, 4.465, 10513.023, 408.479, 52812.591 24/04/14,02:13:25,16,11,1, 11.9,1,1, 4.465, 10513.016, 408.471, 52812.582 24/04/14,02:13:25,17,11,1, 11.9,1,1, 4.465, 10513.031, 408.473, 52812.569 24/04/14,02:13:25,18,11,1, 11.9,1,1, 4.465, 10513.015, 408.482, 52812.567 24/04/14,02:13:25,19,11,1, 11.9,1,1, 4.465, 10513.022, 408.478, 52812.566 24/04/14,02:13:26,00,10,1, 11.9,1,1, 4.471, 10513.016, 408.478, 52812.566 24/04/14,02:13:26,01,10,1, 11.9,1,1, 4.471, 10513.021, 408.462, 52812.575 24/04/14,02:13:26,02,10,1, 11.9,1,1, 4.471, 10512.995, 408.471, 52812.582 24/04/14,02:13:26,03,10,1, 11.9,1,1, 4.471, 10513.007, 408.483, 52812.578 24/04/14,02:13:26,04,10,1, 11.9,1,1, 4.471, 10512.999, 408.474, 52812.601 24/04/14,02:13:26,05,10,1, 11.9,1,1, 4.471, 10513.019, 408.453, 52812.551 24/04/14,02:13:26,06,10,1, 11.9,1,1, 4.471, 10513.017, 408.459, 52812.534 24/04/14,02:13:26,07,10,1, 11.9,1,1, 4.471, 10513.010, 408.461, 52812.553 24/04/14,02:13:26,08,10,1, 11.9,1,1, 4.471, 10512.999, 408.460, 52812.568 24/04/14,02:13:26,09,10,1, 11.9,1,1, 4.471, 10513.024, 408.449, 52812.397 24/04/14,02:13:26,10,10,1, 11.9,1,1, 4.471, 10513.037, 408.439, 52812.480 24/04/14,02:13:26,11,10,1, 11.9,1,1, 4.471, 10513.025, 408.444, 52812.503 24/04/14,02:13:26,12,10,1, 11.9,1,1, 4.471, 10513.022, 408.472, 52812.595 24/04/14,02:13:26,13,10,1, 11.9,1,1, 4.471, 10513.031, 408.480, 52812.522 24/04/14,02:13:26,14,10,1, 11.9,1,1, 4.471, 10513.020, 408.453, 52812.556 24/04/14,02:13:26,15,10,1, 11.9,1,1, 4.471, 10513.027, 408.460, 52812.530 24/04/14,02:13:26,16,10,1, 11.9,1,1, 4.471, 10513.000, 408.442, 52812.554 24/04/14,02:13:26,17,10,1, 11.9,1,1, 4.471, 10513.015, 408.448, 52812.560 24/04/14,02:13:26,18,10,1, 11.9,1,1, 4.471, 10513.022, 408.457, 52812.551 24/04/14,02:13:26,19,10,1, 11.9,1,1, 4.471, 10513.018, 408.449, 52812.614 24/04/14,02:13:27,00,10,1, 11.9,1,1, 4.467, 10513.016, 408.449, 52812.614 24/04/14,02:13:27,01,10,1, 11.9,1,1, 4.467, 10513.013, 408.439, 52812.534 24/04/14,02:13:27,02,10,1, 11.9,1,1, 4.467, 10512.991, 408.465, 52812.549 24/04/14,02:13:27,03,10,1, 11.9,1,1, 4.467, 10513.024, 408.430, 52812.564 24/04/14,02:13:27,04,10,1, 11.9,1,1, 4.467, 10513.032, 408.453, 52812.602 24/04/14,02:13:27,05,10,1, 11.9,1,1, 4.467, 10513.029, 408.449, 52812.597 24/04/14,02:13:27,06,10,1, 11.9,1,1, 4.467, 10513.023, 408.437, 52812.545 24/04/14,02:13:27,07,10,1, 11.9,1,1, 4.467, 10513.014, 408.455, 52812.512 24/04/14,02:13:27,08,10,1, 11.9,1,1, 4.467, 10512.986, 408.453, 52812.521 24/04/14,02:13:27,09,10,1, 11.9,1,1, 4.467, 10512.983, 408.461, 52812.553 24/04/14,02:13:27,10,10,1, 11.9,1,1, 4.467, 10513.043, 408.442, 52812.580 24/04/14,02:13:27,11,10,1, 11.9,1,1, 4.467, 10512.972, 408.454, 52812.498 24/04/14,02:13:27,12,10,1, 11.9,1,1, 4.467, 10513.052, 408.434, 52812.505 24/04/14,02:13:27,13,10,1, 11.9,1,1, 4.467, 10513.024, 408.448, 52812.620 24/04/14,02:13:27,14,10,1, 11.9,1,1, 4.467, 10513.000, 408.431, 52812.574 24/04/14,02:13:27,15,10,1, 11.9,1,1, 4.467, 10513.037, 408.468, 52812.560 24/04/14,02:13:27,16,10,1, 11.9,1,1, 4.467, 10513.038, 408.436, 52812.299 24/04/14,02:13:27,17,10,1, 11.9,1,1, 4.467, 10513.012, 408.463, 52812.543 24/04/14,02:13:27,18,10,1, 11.9,1,1, 4.467, 10512.999, 408.450, 52812.554 24/04/14,02:13:27,19,10,1, 11.9,1,1, 4.467, 10512.994, 408.438, 52812.565 24/04/14,02:13:28,00,10,1, 11.9,1,1, 4.464, 10512.991, 408.438, 52812.565 24/04/14,02:13:28,01,10,1, 11.9,1,1, 4.464, 10513.034, 408.429, 52812.513 24/04/14,02:13:28,02,10,1, 11.9,1,1, 4.464, 10513.052, 408.449, 52812.510 24/04/14,02:13:28,03,10,1, 11.9,1,1, 4.464, 10513.023, 408.434, 52812.561 24/04/14,02:13:28,04,10,1, 11.9,1,1, 4.464, 10513.022, 408.467, 52812.593 24/04/14,02:13:28,05,10,1, 11.9,1,1, 4.464, 10513.025, 408.433, 52812.578 24/04/14,02:13:28,06,10,1, 11.9,1,1, 4.464, 10513.024, 408.439, 52812.502 24/04/14,02:13:28,07,10,1, 11.9,1,1, 4.464, 10513.045, 408.459, 52812.570 24/04/14,02:13:28,08,10,1, 11.9,1,1, 4.464, 10513.046, 408.444, 52812.576 24/04/14,02:13:28,09,10,1, 11.9,1,1, 4.464, 10513.052, 408.433, 52812.577 24/04/14,02:13:28,10,10,1, 11.9,1,1, 4.464, 10513.046, 408.438, 52812.524 24/04/14,02:13:28,11,10,1, 11.9,1,1, 4.464, 10513.027, 408.462, 52812.553 24/04/14,02:13:28,12,10,1, 11.9,1,1, 4.464, 10513.020, 408.435, 52812.480 24/04/14,02:13:28,13,10,1, 11.9,1,1, 4.464, 10513.040, 408.424, 52812.475 24/04/14,02:13:28,14,10,1, 11.9,1,1, 4.464, 10513.008, 408.427, 52812.472 24/04/14,02:13:28,15,10,1, 11.9,1,1, 4.464, 10513.017, 408.426, 52812.561 24/04/14,02:13:28,16,10,1, 11.9,1,1, 4.464, 10513.043, 408.442, 52812.587 24/04/14,02:13:28,17,10,1, 11.9,1,1, 4.464, 10513.031, 408.436, 52812.522 24/04/14,02:13:28,18,10,1, 11.9,1,1, 4.464, 10513.052, 408.474, 52812.555 24/04/14,02:13:28,19,10,1, 11.9,1,1, 4.464, 10513.092, 408.451, 52812.670 24/04/14,02:13:29,00,10,1, 11.9,1,1, 4.464, 10513.091, 408.451, 52812.670 24/04/14,02:13:29,01,10,1, 11.9,1,1, 4.464, 10513.055, 408.435, 52812.555 24/04/14,02:13:29,02,10,1, 11.9,1,1, 4.464, 10513.050, 408.458, 52812.532 24/04/14,02:13:29,03,10,1, 11.9,1,1, 4.464, 10513.041, 408.447, 52812.485 24/04/14,02:13:29,04,10,1, 11.9,1,1, 4.464, 10513.064, 408.410, 52812.511 24/04/14,02:13:29,05,10,1, 11.9,1,1, 4.464, 10513.058, 408.423, 52812.505 24/04/14,02:13:29,06,10,1, 11.9,1,1, 4.464, 10513.054, 408.437, 52812.514 24/04/14,02:13:29,07,10,1, 11.9,1,1, 4.464, 10513.063, 408.424, 52812.533 24/04/14,02:13:29,08,10,1, 11.9,1,1, 4.464, 10513.066, 408.423, 52812.531 24/04/14,02:13:29,09,10,1, 11.9,1,1, 4.464, 10513.081, 408.425, 52812.553 24/04/14,02:13:29,10,10,1, 11.9,1,1, 4.464, 10513.049, 408.433, 52812.555 24/04/14,02:13:29,11,10,1, 11.9,1,1, 4.464, 10513.053, 408.440, 52812.536 24/04/14,02:13:29,12,10,1, 11.9,1,1, 4.464, 10513.067, 408.455, 52812.498 24/04/14,02:13:29,13,10,1, 11.9,1,1, 4.464, 10513.071, 408.429, 52812.488 24/04/14,02:13:29,14,10,1, 11.9,1,1, 4.464, 10513.080, 408.452, 52812.586 24/04/14,02:13:29,15,10,1, 11.9,1,1, 4.464, 10513.061, 408.436, 52812.567 24/04/14,02:13:29,16,10,1, 11.9,1,1, 4.464, 10513.060, 408.451, 52812.603 24/04/14,02:13:29,17,10,1, 11.9,1,1, 4.464, 10513.061, 408.436, 52812.514 24/04/14,02:13:29,18,10,1, 11.9,1,1, 4.464, 10513.080, 408.425, 52812.563 24/04/14,02:13:29,19,10,1, 11.9,1,1, 4.464, 10513.066, 408.433, 52812.580 24/04/14,02:13:30,00,10,1, 11.9,1,1, 4.467, 10513.058, 408.433, 52812.580 24/04/14,02:13:30,01,10,1, 11.9,1,1, 4.467, 10513.095, 408.431, 52812.505 24/04/14,02:13:30,02,10,1, 11.9,1,1, 4.467, 10513.081, 408.453, 52812.589 24/04/14,02:13:30,03,10,1, 11.9,1,1, 4.467, 10513.065, 408.450, 52812.542 24/04/14,02:13:30,04,10,1, 11.9,1,1, 4.467, 10513.078, 408.426, 52812.510 24/04/14,02:13:30,05,10,1, 11.9,1,1, 4.467, 10513.062, 408.442, 52812.462 24/04/14,02:13:30,06,10,1, 11.9,1,1, 4.467, 10513.057, 408.435, 52812.447 24/04/14,02:13:30,07,10,1, 11.9,1,1, 4.467, 10513.058, 408.466, 52812.534 24/04/14,02:13:30,08,10,1, 11.9,1,1, 4.467, 10513.048, 408.456, 52812.475 24/04/14,02:13:30,09,10,1, 11.9,1,1, 4.467, 10513.052, 408.438, 52812.488 24/04/14,02:13:30,10,10,1, 11.9,1,1, 4.467, 10513.083, 408.466, 52812.591 24/04/14,02:13:30,11,10,1, 11.9,1,1, 4.467, 10513.071, 408.439, 52812.511 24/04/14,02:13:30,12,10,1, 11.9,1,1, 4.467, 10513.079, 408.469, 52812.496 24/04/14,02:13:30,13,10,1, 11.9,1,1, 4.467, 10513.054, 408.438, 52812.499 24/04/14,02:13:30,14,10,1, 11.9,1,1, 4.467, 10513.043, 408.464, 52812.560 24/04/14,02:13:30,15,10,1, 11.9,1,1, 4.467, 10513.067, 408.442, 52812.580 24/04/14,02:13:30,16,10,1, 11.9,1,1, 4.467, 10513.053, 408.448, 52812.467 24/04/14,02:13:30,17,10,1, 11.9,1,1, 4.467, 10513.037, 408.465, 52812.581 24/04/14,02:13:30,18,10,1, 11.9,1,1, 4.467, 10513.076, 408.446, 52812.494 24/04/14,02:13:30,19,10,1, 11.9,1,1, 4.467, 10513.055, 408.475, 52812.607 24/04/14,02:13:31,00,10,1, 11.9,1,1, 4.466, 10513.049, 408.475, 52812.607 24/04/14,02:13:31,01,10,1, 11.9,1,1, 4.466, 10513.048, 408.456, 52812.614 24/04/14,02:13:31,02,10,1, 11.9,1,1, 4.466, 10513.049, 408.465, 52812.608 24/04/14,02:13:31,03,10,1, 11.9,1,1, 4.466, 10513.053, 408.472, 52812.515 24/04/14,02:13:31,04,10,1, 11.9,1,1, 4.466, 10513.065, 408.457, 52812.557 24/04/14,02:13:31,05,10,1, 11.9,1,1, 4.466, 10513.056, 408.441, 52812.519 24/04/14,02:13:31,06,10,1, 11.9,1,1, 4.466, 10513.046, 408.484, 52812.582 24/04/14,02:13:31,07,10,1, 11.9,1,1, 4.466, 10513.032, 408.470, 52812.499 24/04/14,02:13:31,08,10,1, 11.9,1,1, 4.466, 10513.029, 408.458, 52812.520 24/04/14,02:13:31,09,10,1, 11.9,1,1, 4.466, 10513.027, 408.452, 52812.523 24/04/14,02:13:31,10,10,1, 11.9,1,1, 4.466, 10513.036, 408.475, 52812.521 24/04/14,02:13:31,11,10,1, 11.9,1,1, 4.466, 10513.024, 408.464, 52812.549 24/04/14,02:13:31,12,10,1, 11.9,1,1, 4.466, 10513.046, 408.450, 52812.528 24/04/14,02:13:31,13,10,1, 11.9,1,1, 4.466, 10513.057, 408.450, 52812.553 24/04/14,02:13:31,14,10,1, 11.9,1,1, 4.466, 10513.044, 408.454, 52812.564 24/04/14,02:13:31,15,10,1, 11.9,1,1, 4.466, 10513.049, 408.460, 52812.567 24/04/14,02:13:31,16,10,1, 11.9,1,1, 4.466, 10513.029, 408.455, 52812.514 24/04/14,02:13:31,17,10,1, 11.9,1,1, 4.466, 10513.031, 408.463, 52812.516 24/04/14,02:13:31,18,10,1, 11.9,1,1, 4.466, 10513.049, 408.453, 52812.552 24/04/14,02:13:31,19,10,1, 11.9,1,1, 4.466, 10513.048, 408.448, 52812.595 24/04/14,02:13:32,00,10,1, 11.9,1,1, 4.465, 10513.041, 408.448, 52812.595 24/04/14,02:13:32,01,10,1, 11.9,1,1, 4.465, 10513.027, 408.481, 52812.526 24/04/14,02:13:32,02,10,1, 11.9,1,1, 4.465, 10513.009, 408.479, 52812.547 24/04/14,02:13:32,03,10,1, 11.9,1,1, 4.465, 10513.006, 408.444, 52812.555 24/04/14,02:13:32,04,10,1, 11.9,1,1, 4.465, 10513.038, 408.446, 52812.578 24/04/14,02:13:32,05,10,1, 11.9,1,1, 4.465, 10513.040, 408.436, 52812.490 24/04/14,02:13:32,06,10,1, 11.9,1,1, 4.465, 10513.022, 408.453, 52812.528 24/04/14,02:13:32,07,10,1, 11.9,1,1, 4.465, 10513.009, 408.460, 52812.550 24/04/14,02:13:32,08,10,1, 11.9,1,1, 4.465, 10513.001, 408.482, 52812.595 24/04/14,02:13:32,09,10,1, 11.9,1,1, 4.465, 10513.023, 408.460, 52812.594 24/04/14,02:13:32,10,10,1, 11.9,1,1, 4.465, 10513.034, 408.454, 52812.529 24/04/14,02:13:32,11,10,1, 11.9,1,1, 4.465, 10513.021, 408.461, 52812.578 24/04/14,02:13:32,12,10,1, 11.9,1,1, 4.465, 10513.024, 408.443, 52812.463 24/04/14,02:13:32,13,10,1, 11.9,1,1, 4.465, 10513.013, 408.453, 52812.505 24/04/14,02:13:32,14,10,1, 11.9,1,1, 4.465, 10513.018, 408.438, 52812.517 24/04/14,02:13:32,15,10,1, 11.9,1,1, 4.465, 10513.034, 408.459, 52812.546 24/04/14,02:13:32,16,10,1, 11.9,1,1, 4.465, 10513.015, 408.464, 52812.495 24/04/14,02:13:32,17,10,1, 11.9,1,1, 4.465, 10513.022, 408.469, 52812.521 24/04/14,02:13:32,18,10,1, 11.9,1,1, 4.465, 10513.029, 408.443, 52812.466 24/04/14,02:13:32,19,10,1, 11.9,1,1, 4.465, 10513.018, 408.464, 52812.573 24/04/14,02:13:33,00,10,1, 12.0,1,1, 4.466, 10513.016, 408.464, 52812.573 24/04/14,02:13:33,01,10,1, 12.0,1,1, 4.466, 10513.019, 408.451, 52812.532 24/04/14,02:13:33,02,10,1, 12.0,1,1, 4.466, 10512.999, 408.463, 52812.561 24/04/14,02:13:33,03,10,1, 12.0,1,1, 4.466, 10512.987, 408.468, 52812.586 24/04/14,02:13:33,04,10,1, 12.0,1,1, 4.466, 10513.020, 408.472, 52812.534 24/04/14,02:13:33,05,10,1, 12.0,1,1, 4.466, 10513.022, 408.469, 52812.535 24/04/14,02:13:33,06,10,1, 12.0,1,1, 4.466, 10513.026, 408.458, 52812.520 24/04/14,02:13:33,07,10,1, 12.0,1,1, 4.466, 10513.022, 408.462, 52812.544 24/04/14,02:13:33,08,10,1, 12.0,1,1, 4.466, 10513.013, 408.439, 52812.509 24/04/14,02:13:33,09,10,1, 12.0,1,1, 4.466, 10513.013, 408.471, 52812.540 24/04/14,02:13:33,10,10,1, 12.0,1,1, 4.466, 10512.991, 408.463, 52812.493 24/04/14,02:13:33,11,10,1, 12.0,1,1, 4.466, 10513.012, 408.458, 52812.504 24/04/14,02:13:33,12,10,1, 12.0,1,1, 4.466, 10513.019, 408.472, 52812.527 24/04/14,02:13:33,13,10,1, 12.0,1,1, 4.466, 10513.051, 408.452, 52812.544 24/04/14,02:13:33,14,10,1, 12.0,1,1, 4.466, 10513.005, 408.470, 52812.544 24/04/14,02:13:33,15,10,1, 12.0,1,1, 4.466, 10513.016, 408.482, 52812.535 24/04/14,02:13:33,16,10,1, 12.0,1,1, 4.466, 10513.004, 408.462, 52812.535 24/04/14,02:13:33,17,10,1, 12.0,1,1, 4.466, 10513.003, 408.478, 52812.557 24/04/14,02:13:33,18,10,1, 12.0,1,1, 4.466, 10513.019, 408.467, 52812.580 24/04/14,02:13:33,19,10,1, 12.0,1,1, 4.466, 10513.014, 408.467, 52812.557 24/04/14,02:13:34,00,10,1, 12.0,1,1, 4.469, 10513.008, 408.467, 52812.557 24/04/14,02:13:34,01,10,1, 12.0,1,1, 4.469, 10513.015, 408.483, 52812.505 24/04/14,02:13:34,02,10,1, 12.0,1,1, 4.469, 10512.977, 408.494, 52812.542 24/04/14,02:13:34,03,10,1, 12.0,1,1, 4.469, 10513.013, 408.482, 52812.512 24/04/14,02:13:34,04,10,1, 12.0,1,1, 4.469, 10513.004, 408.468, 52812.571 24/04/14,02:13:34,05,10,1, 12.0,1,1, 4.469, 10513.008, 408.454, 52812.510 24/04/14,02:13:34,06,10,1, 12.0,1,1, 4.469, 10512.989, 408.481, 52812.521 24/04/14,02:13:34,07,10,1, 12.0,1,1, 4.469, 10513.034, 408.471, 52812.515 24/04/14,02:13:34,08,10,1, 12.0,1,1, 4.469, 10512.996, 408.464, 52812.535 24/04/14,02:13:34,09,10,1, 12.0,1,1, 4.469, 10513.014, 408.499, 52812.558 24/04/14,02:13:34,10,10,1, 12.0,1,1, 4.469, 10513.019, 408.506, 52812.547 24/04/14,02:13:34,11,10,1, 12.0,1,1, 4.469, 10513.024, 408.491, 52812.474 24/04/14,02:13:34,12,10,1, 12.0,1,1, 4.469, 10512.989, 408.492, 52812.495 24/04/14,02:13:34,13,10,1, 12.0,1,1, 4.469, 10513.005, 408.519, 52812.613 24/04/14,02:13:34,14,10,1, 12.0,1,1, 4.469, 10513.035, 408.501, 52812.595 24/04/14,02:13:34,15,10,1, 12.0,1,1, 4.469, 10513.013, 408.496, 52812.476 24/04/14,02:13:34,16,10,1, 12.0,1,1, 4.469, 10513.007, 408.487, 52812.562 24/04/14,02:13:34,17,10,1, 12.0,1,1, 4.469, 10513.000, 408.505, 52812.576 24/04/14,02:13:34,18,10,1, 12.0,1,1, 4.469, 10513.014, 408.520, 52812.517 24/04/14,02:13:34,19,10,1, 12.0,1,1, 4.469, 10513.012, 408.511, 52812.591 24/04/14,02:13:35,00,10,1, 11.9,1,1, 4.470, 10513.008, 408.511, 52812.591 24/04/14,02:13:35,01,10,1, 11.9,1,1, 4.470, 10513.022, 408.513, 52812.541 24/04/14,02:13:35,02,10,1, 11.9,1,1, 4.470, 10513.033, 408.501, 52812.564 24/04/14,02:13:35,03,10,1, 11.9,1,1, 4.470, 10513.036, 408.512, 52812.525 24/04/14,02:13:35,04,10,1, 11.9,1,1, 4.470, 10513.016, 408.521, 52812.554 24/04/14,02:13:35,05,10,1, 11.9,1,1, 4.470, 10513.052, 408.522, 52812.555 24/04/14,02:13:35,06,10,1, 11.9,1,1, 4.470, 10513.012, 408.517, 52812.500 24/04/14,02:13:35,07,10,1, 11.9,1,1, 4.470, 10512.991, 408.496, 52812.467 24/04/14,02:13:35,08,10,1, 11.9,1,1, 4.470, 10513.017, 408.528, 52812.598 24/04/14,02:13:35,09,10,1, 11.9,1,1, 4.470, 10513.009, 408.543, 52812.592 24/04/14,02:13:35,10,10,1, 11.9,1,1, 4.470, 10513.032, 408.542, 52812.558 24/04/14,02:13:35,11,10,1, 11.9,1,1, 4.470, 10513.032, 408.542, 52812.563 24/04/14,02:13:35,12,10,1, 11.9,1,1, 4.470, 10513.034, 408.554, 52812.596 24/04/14,02:13:35,13,10,1, 11.9,1,1, 4.470, 10513.000, 408.527, 52812.556 24/04/14,02:13:35,14,10,1, 11.9,1,1, 4.470, 10513.016, 408.529, 52812.554 24/04/14,02:13:35,15,10,1, 11.9,1,1, 4.470, 10513.030, 408.556, 52812.579 24/04/14,02:13:35,16,10,1, 11.9,1,1, 4.470, 10513.005, 408.550, 52812.543 24/04/14,02:13:35,17,10,1, 11.9,1,1, 4.470, 10513.026, 408.518, 52812.559 24/04/14,02:13:35,18,10,1, 11.9,1,1, 4.470, 10513.026, 408.532, 52812.585 24/04/14,02:13:35,19,10,1, 11.9,1,1, 4.470, 10513.015, 408.519, 52812.597 24/04/14,02:13:36,00,10,1, 11.8,1,1, 4.465, 10513.008, 408.519, 52812.597 24/04/14,02:13:36,01,10,1, 11.8,1,1, 4.465, 10513.046, 408.521, 52812.564 24/04/14,02:13:36,02,10,1, 11.8,1,1, 4.465, 10513.015, 408.529, 52812.575 24/04/14,02:13:36,03,10,1, 11.8,1,1, 4.465, 10513.036, 408.541, 52812.613 24/04/14,02:13:36,04,10,1, 11.8,1,1, 4.465, 10513.030, 408.544, 52812.608 24/04/14,02:13:36,05,10,1, 11.8,1,1, 4.465, 10513.000, 408.523, 52812.602 24/04/14,02:13:36,06,10,1, 11.8,1,1, 4.465, 10513.034, 408.542, 52812.581 24/04/14,02:13:36,07,10,1, 11.8,1,1, 4.465, 10513.015, 408.541, 52812.476 24/04/14,02:13:36,08,10,1, 11.8,1,1, 4.465, 10513.026, 408.553, 52812.644 24/04/14,02:13:36,09,10,1, 11.8,1,1, 4.465, 10513.043, 408.565, 52812.594 24/04/14,02:13:36,10,10,1, 11.8,1,1, 4.465, 10513.055, 408.554, 52812.553 24/04/14,02:13:36,11,10,1, 11.8,1,1, 4.465, 10513.032, 408.562, 52812.611 24/04/14,02:13:36,12,10,1, 11.8,1,1, 4.465, 10513.036, 408.563, 52812.609 24/04/14,02:13:36,13,10,1, 11.8,1,1, 4.465, 10513.071, 408.558, 52812.732 24/04/14,02:13:36,14,10,1, 11.8,1,1, 4.465, 10513.030, 408.568, 52812.660 24/04/14,02:13:36,15,10,1, 11.8,1,1, 4.465, 10513.029, 408.562, 52812.614 24/04/14,02:13:36,16,10,1, 11.8,1,1, 4.465, 10513.022, 408.557, 52812.607 24/04/14,02:13:36,17,10,1, 11.8,1,1, 4.465, 10512.986, 408.566, 52812.639 24/04/14,02:13:36,18,10,1, 11.8,1,1, 4.465, 10513.056, 408.576, 52812.610 24/04/14,02:13:36,19,10,1, 11.8,1,1, 4.465, 10513.041, 408.553, 52812.534 24/04/14,02:13:37,00,10,1, 11.8,1,1, 4.466, 10513.041, 408.553, 52812.534 24/04/14,02:13:37,01,10,1, 11.8,1,1, 4.466, 10513.035, 408.580, 52812.576 24/04/14,02:13:37,02,10,1, 11.8,1,1, 4.466, 10513.030, 408.580, 52812.549 24/04/14,02:13:37,03,10,1, 11.8,1,1, 4.466, 10513.021, 408.579, 52812.635 24/04/14,02:13:37,04,10,1, 11.8,1,1, 4.466, 10513.035, 408.564, 52812.550 24/04/14,02:13:37,05,10,1, 11.8,1,1, 4.466, 10513.032, 408.595, 52812.527 24/04/14,02:13:37,06,10,1, 11.8,1,1, 4.466, 10513.049, 408.583, 52812.538 24/04/14,02:13:37,07,10,1, 11.8,1,1, 4.466, 10513.049, 408.583, 52812.541 24/04/14,02:13:37,08,10,1, 11.8,1,1, 4.466, 10513.049, 408.605, 52812.631 24/04/14,02:13:37,09,10,1, 11.8,1,1, 4.466, 10513.055, 408.608, 52812.543 24/04/14,02:13:37,10,10,1, 11.8,1,1, 4.466, 10513.042, 408.595, 52812.657 24/04/14,02:13:37,11,10,1, 11.8,1,1, 4.466, 10513.046, 408.599, 52812.638 24/04/14,02:13:37,12,10,1, 11.8,1,1, 4.466, 10513.036, 408.596, 52812.565 24/04/14,02:13:37,13,10,1, 11.8,1,1, 4.466, 10513.040, 408.611, 52812.567 24/04/14,02:13:37,14,10,1, 11.8,1,1, 4.466, 10513.038, 408.629, 52812.607 24/04/14,02:13:37,15,10,1, 11.8,1,1, 4.466, 10513.036, 408.598, 52812.570 24/04/14,02:13:37,16,10,1, 11.8,1,1, 4.466, 10513.053, 408.630, 52812.563 24/04/14,02:13:37,17,10,1, 11.8,1,1, 4.466, 10513.070, 408.626, 52812.546 24/04/14,02:13:37,18,10,1, 11.8,1,1, 4.466, 10513.045, 408.585, 52812.598 24/04/14,02:13:37,19,10,1, 11.8,1,1, 4.466, 10513.051, 408.614, 52812.597 24/04/14,02:13:38,00,10,1, 11.9,1,1, 4.466, 10513.049, 408.614, 52812.597 24/04/14,02:13:38,01,10,1, 11.9,1,1, 4.466, 10513.072, 408.632, 52812.604 24/04/14,02:13:38,02,10,1, 11.9,1,1, 4.466, 10513.063, 408.608, 52812.556 24/04/14,02:13:38,03,10,1, 11.9,1,1, 4.466, 10513.056, 408.629, 52812.591 24/04/14,02:13:38,04,10,1, 11.9,1,1, 4.466, 10513.066, 408.628, 52812.642 24/04/14,02:13:38,05,10,1, 11.9,1,1, 4.466, 10513.116, 408.636, 52812.467 24/04/14,02:13:38,06,10,1, 11.9,1,1, 4.466, 10513.086, 408.626, 52812.595 24/04/14,02:13:38,07,10,1, 11.9,1,1, 4.466, 10513.085, 408.658, 52812.560 24/04/14,02:13:38,08,10,1, 11.9,1,1, 4.466, 10513.088, 408.638, 52812.653 24/04/14,02:13:38,09,10,1, 11.9,1,1, 4.466, 10513.068, 408.620, 52812.492 24/04/14,02:13:38,10,10,1, 11.9,1,1, 4.466, 10513.080, 408.650, 52812.575 24/04/14,02:13:38,11,10,1, 11.9,1,1, 4.466, 10513.069, 408.652, 52812.587 24/04/14,02:13:38,12,10,1, 11.9,1,1, 4.466, 10513.090, 408.670, 52812.710 24/04/14,02:13:38,13,10,1, 11.9,1,1, 4.466, 10513.084, 408.623, 52812.567 24/04/14,02:13:38,14,10,1, 11.9,1,1, 4.466, 10513.068, 408.651, 52812.558 24/04/14,02:13:38,15,10,1, 11.9,1,1, 4.466, 10513.076, 408.661, 52812.554 24/04/14,02:13:38,16,10,1, 11.9,1,1, 4.466, 10513.085, 408.662, 52812.568 24/04/14,02:13:38,17,10,1, 11.9,1,1, 4.466, 10513.085, 408.659, 52812.551 24/04/14,02:13:38,18,10,1, 11.9,1,1, 4.466, 10513.114, 408.675, 52812.619 24/04/14,02:13:38,19,10,1, 11.9,1,1, 4.466, 10513.093, 408.649, 52812.565 24/04/14,02:13:39,00,10,1, 12.0,1,1, 4.469, 10513.091, 408.649, 52812.565 24/04/14,02:13:39,01,10,1, 12.0,1,1, 4.469, 10513.088, 408.644, 52812.632 24/04/14,02:13:39,02,10,1, 12.0,1,1, 4.469, 10513.085, 408.670, 52812.638 24/04/14,02:13:39,03,10,1, 12.0,1,1, 4.469, 10513.092, 408.673, 52812.642 24/04/14,02:13:39,04,10,1, 12.0,1,1, 4.469, 10513.089, 408.676, 52812.592 24/04/14,02:13:39,05,10,1, 12.0,1,1, 4.469, 10513.105, 408.667, 52812.617 24/04/14,02:13:39,06,10,1, 12.0,1,1, 4.469, 10513.083, 408.668, 52812.627 24/04/14,02:13:39,07,10,1, 12.0,1,1, 4.469, 10513.117, 408.675, 52812.636 24/04/14,02:13:39,08,10,1, 12.0,1,1, 4.469, 10513.121, 408.690, 52812.629 24/04/14,02:13:39,09,10,1, 12.0,1,1, 4.469, 10513.088, 408.678, 52812.682 24/04/14,02:13:39,10,10,1, 12.0,1,1, 4.469, 10513.108, 408.689, 52812.584 24/04/14,02:13:39,11,10,1, 12.0,1,1, 4.469, 10513.136, 408.689, 52812.643 24/04/14,02:13:39,12,10,1, 12.0,1,1, 4.469, 10513.091, 408.683, 52812.592 24/04/14,02:13:39,13,10,1, 12.0,1,1, 4.469, 10513.126, 408.677, 52812.799 24/04/14,02:13:39,14,10,1, 12.0,1,1, 4.469, 10513.114, 408.705, 52812.571 24/04/14,02:13:39,15,10,1, 12.0,1,1, 4.469, 10513.088, 408.673, 52812.645 24/04/14,02:13:39,16,10,1, 12.0,1,1, 4.469, 10513.103, 408.655, 52812.607 24/04/14,02:13:39,17,10,1, 12.0,1,1, 4.469, 10513.101, 408.705, 52812.595 24/04/14,02:13:39,18,10,1, 12.0,1,1, 4.469, 10513.104, 408.688, 52812.602 24/04/14,02:13:39,19,10,1, 12.0,1,1, 4.469, 10513.124, 408.664, 52812.611 24/04/14,02:13:40,00,10,1, 11.9,1,1, 4.466, 10513.124, 408.664, 52812.611 24/04/14,02:13:40,01,10,1, 11.9,1,1, 4.466, 10513.142, 408.682, 52812.653 24/04/14,02:13:40,02,10,1, 11.9,1,1, 4.466, 10513.131, 408.700, 52812.581 24/04/14,02:13:40,03,10,1, 11.9,1,1, 4.466, 10513.116, 408.680, 52812.676 24/04/14,02:13:40,04,10,1, 11.9,1,1, 4.466, 10513.132, 408.669, 52812.674 24/04/14,02:13:40,05,10,1, 11.9,1,1, 4.466, 10513.137, 408.716, 52812.642 24/04/14,02:13:40,06,10,1, 11.9,1,1, 4.466, 10513.124, 408.670, 52812.627 24/04/14,02:13:40,07,10,1, 11.9,1,1, 4.466, 10513.129, 408.680, 52812.662 24/04/14,02:13:40,08,10,1, 11.9,1,1, 4.466, 10513.157, 408.702, 52812.692 24/04/14,02:13:40,09,10,1, 11.9,1,1, 4.466, 10513.155, 408.695, 52812.569 24/04/14,02:13:40,10,10,1, 11.9,1,1, 4.466, 10513.156, 408.679, 52812.611 24/04/14,02:13:40,11,10,1, 11.9,1,1, 4.466, 10513.161, 408.694, 52812.601 24/04/14,02:13:40,12,10,1, 11.9,1,1, 4.466, 10513.143, 408.704, 52812.622 24/04/14,02:13:40,13,10,1, 11.9,1,1, 4.466, 10513.172, 408.703, 52812.473 24/04/14,02:13:40,14,10,1, 11.9,1,1, 4.466, 10513.150, 408.709, 52812.648 24/04/14,02:13:40,15,10,1, 11.9,1,1, 4.466, 10513.152, 408.687, 52812.631 24/04/14,02:13:40,16,10,1, 11.9,1,1, 4.466, 10513.153, 408.723, 52812.613 24/04/14,02:13:40,17,10,1, 11.9,1,1, 4.466, 10513.156, 408.726, 52812.669 24/04/14,02:13:40,18,10,1, 11.9,1,1, 4.466, 10513.159, 408.736, 52812.583 24/04/14,02:13:40,19,10,1, 11.9,1,1, 4.466, 10513.160, 408.711, 52812.564 24/04/14,02:13:41,00,11,1, 11.9,1,1, 4.465, 10513.158, 408.711, 52812.564 24/04/14,02:13:41,01,11,1, 11.9,1,1, 4.465, 10513.175, 408.714, 52812.607 24/04/14,02:13:41,02,11,1, 11.9,1,1, 4.465, 10513.196, 408.734, 52812.578 24/04/14,02:13:41,03,11,1, 11.9,1,1, 4.465, 10513.167, 408.750, 52812.591 24/04/14,02:13:41,04,11,1, 11.9,1,1, 4.465, 10513.180, 408.742, 52812.635 24/04/14,02:13:41,05,11,1, 11.9,1,1, 4.465, 10513.161, 408.730, 52812.575 24/04/14,02:13:41,06,11,1, 11.9,1,1, 4.465, 10513.181, 408.742, 52812.630 24/04/14,02:13:41,07,11,1, 11.9,1,1, 4.465, 10513.188, 408.746, 52812.606 24/04/14,02:13:41,08,11,1, 11.9,1,1, 4.465, 10513.197, 408.744, 52812.691 24/04/14,02:13:41,09,11,1, 11.9,1,1, 4.465, 10513.180, 408.745, 52812.641 24/04/14,02:13:41,10,11,1, 11.9,1,1, 4.465, 10513.180, 408.732, 52812.688 24/04/14,02:13:41,11,11,1, 11.9,1,1, 4.465, 10513.197, 408.752, 52812.655 24/04/14,02:13:41,12,11,1, 11.9,1,1, 4.465, 10513.195, 408.754, 52812.635 24/04/14,02:13:41,13,11,1, 11.9,1,1, 4.465, 10513.212, 408.762, 52812.670 24/04/14,02:13:41,14,11,1, 11.9,1,1, 4.465, 10513.195, 408.772, 52812.664 24/04/14,02:13:41,15,11,1, 11.9,1,1, 4.465, 10513.226, 408.758, 52812.668 24/04/14,02:13:41,16,11,1, 11.9,1,1, 4.465, 10513.231, 408.765, 52812.673 24/04/14,02:13:41,17,11,1, 11.9,1,1, 4.465, 10513.235, 408.750, 52812.654 24/04/14,02:13:41,18,11,1, 11.9,1,1, 4.465, 10513.215, 408.762, 52812.670 24/04/14,02:13:41,19,11,1, 11.9,1,1, 4.465, 10513.227, 408.780, 52812.650 24/04/14,02:13:42,00,11,1, 11.9,1,1, 4.467, 10513.225, 408.780, 52812.650 24/04/14,02:13:42,01,11,1, 11.9,1,1, 4.467, 10513.224, 408.759, 52812.621 24/04/14,02:13:42,02,11,1, 11.9,1,1, 4.467, 10513.217, 408.761, 52812.652 24/04/14,02:13:42,03,11,1, 11.9,1,1, 4.467, 10513.245, 408.760, 52812.686 24/04/14,02:13:42,04,11,1, 11.9,1,1, 4.467, 10513.236, 408.780, 52812.643 24/04/14,02:13:42,05,11,1, 11.9,1,1, 4.467, 10513.246, 408.753, 52812.654 24/04/14,02:13:42,06,11,1, 11.9,1,1, 4.467, 10513.251, 408.784, 52812.718 24/04/14,02:13:42,07,11,1, 11.9,1,1, 4.467, 10513.236, 408.779, 52812.676 24/04/14,02:13:42,08,11,1, 11.9,1,1, 4.467, 10513.237, 408.792, 52812.640 24/04/14,02:13:42,09,11,1, 11.9,1,1, 4.467, 10513.250, 408.805, 52812.616 24/04/14,02:13:42,10,11,1, 11.9,1,1, 4.467, 10513.293, 408.803, 52812.683 24/04/14,02:13:42,11,11,1, 11.9,1,1, 4.467, 10513.267, 408.801, 52812.589 24/04/14,02:13:42,12,11,1, 11.9,1,1, 4.467, 10513.263, 408.781, 52812.629 24/04/14,02:13:42,13,11,1, 11.9,1,1, 4.467, 10513.275, 408.800, 52812.661 24/04/14,02:13:42,14,11,1, 11.9,1,1, 4.467, 10513.267, 408.805, 52812.624 24/04/14,02:13:42,15,11,1, 11.9,1,1, 4.467, 10513.265, 408.796, 52812.678 24/04/14,02:13:42,16,11,1, 11.9,1,1, 4.467, 10513.299, 408.793, 52812.702 24/04/14,02:13:42,17,11,1, 11.9,1,1, 4.467, 10513.279, 408.804, 52812.629 24/04/14,02:13:42,18,11,1, 11.9,1,1, 4.467, 10513.276, 408.793, 52812.653 24/04/14,02:13:42,19,11,1, 11.9,1,1, 4.467, 10513.293, 408.815, 52812.623 24/04/14,02:13:43,00,11,1, 11.9,1,1, 4.467, 10513.291, 408.815, 52812.623 24/04/14,02:13:43,01,11,1, 11.9,1,1, 4.467, 10513.291, 408.843, 52812.704 24/04/14,02:13:43,02,11,1, 11.9,1,1, 4.467, 10513.310, 408.812, 52812.620 24/04/14,02:13:43,03,11,1, 11.9,1,1, 4.467, 10513.297, 408.809, 52812.686 24/04/14,02:13:43,04,11,1, 11.9,1,1, 4.467, 10513.274, 408.807, 52812.721 24/04/14,02:13:43,05,11,1, 11.9,1,1, 4.467, 10513.325, 408.819, 52812.737 24/04/14,02:13:43,06,11,1, 11.9,1,1, 4.467, 10513.290, 408.822, 52812.636 24/04/14,02:13:43,07,11,1, 11.9,1,1, 4.467, 10513.312, 408.813, 52812.652 24/04/14,02:13:43,08,11,1, 11.9,1,1, 4.467, 10513.297, 408.834, 52812.667 24/04/14,02:13:43,09,11,1, 11.9,1,1, 4.467, 10513.303, 408.814, 52812.656 24/04/14,02:13:43,10,11,1, 11.9,1,1, 4.467, 10513.302, 408.823, 52812.662 24/04/14,02:13:43,11,11,1, 11.9,1,1, 4.467, 10513.325, 408.807, 52812.720 24/04/14,02:13:43,12,11,1, 11.9,1,1, 4.467, 10513.319, 408.817, 52812.648 24/04/14,02:13:43,13,11,1, 11.9,1,1, 4.467, 10513.307, 408.834, 52812.628 24/04/14,02:13:43,14,11,1, 11.9,1,1, 4.467, 10513.317, 408.832, 52812.625 24/04/14,02:13:43,15,11,1, 11.9,1,1, 4.467, 10513.313, 408.848, 52812.674 24/04/14,02:13:43,16,11,1, 11.9,1,1, 4.467, 10513.335, 408.831, 52812.650 24/04/14,02:13:43,17,11,1, 11.9,1,1, 4.467, 10513.326, 408.825, 52812.666 24/04/14,02:13:43,18,11,1, 11.9,1,1, 4.467, 10513.311, 408.812, 52812.596 24/04/14,02:13:43,19,11,1, 11.9,1,1, 4.467, 10513.300, 408.826, 52812.688 24/04/14,02:13:44,00,11,1, 11.9,1,1, 4.464, 10513.300, 408.826, 52812.688 24/04/14,02:13:44,01,11,1, 11.9,1,1, 4.464, 10513.300, 408.803, 52812.514 24/04/14,02:13:44,02,11,1, 11.9,1,1, 4.464, 10513.335, 408.825, 52812.730 24/04/14,02:13:44,03,11,1, 11.9,1,1, 4.464, 10513.339, 408.828, 52812.693 24/04/14,02:13:44,04,11,1, 11.9,1,1, 4.464, 10513.337, 408.829, 52812.718 24/04/14,02:13:44,05,11,1, 11.9,1,1, 4.464, 10513.308, 408.823, 52812.711 24/04/14,02:13:44,06,11,1, 11.9,1,1, 4.464, 10513.297, 408.824, 52812.692 24/04/14,02:13:44,07,11,1, 11.9,1,1, 4.464, 10513.318, 408.826, 52812.645 24/04/14,02:13:44,08,11,1, 11.9,1,1, 4.464, 10513.334, 408.808, 52812.719 24/04/14,02:13:44,09,11,1, 11.9,1,1, 4.464, 10513.336, 408.809, 52812.664 24/04/14,02:13:44,10,11,1, 11.9,1,1, 4.464, 10513.330, 408.810, 52812.650 24/04/14,02:13:44,11,11,1, 11.9,1,1, 4.464, 10513.344, 408.817, 52812.673 24/04/14,02:13:44,12,11,1, 11.9,1,1, 4.464, 10513.311, 408.824, 52812.818 24/04/14,02:13:44,13,11,1, 11.9,1,1, 4.464, 10513.356, 408.827, 52812.725 24/04/14,02:13:44,14,11,1, 11.9,1,1, 4.464, 10513.359, 408.824, 52812.692 24/04/14,02:13:44,15,11,1, 11.9,1,1, 4.464, 10513.329, 408.847, 52812.679 24/04/14,02:13:44,16,11,1, 11.9,1,1, 4.464, 10513.339, 408.828, 52812.726 24/04/14,02:13:44,17,11,1, 11.9,1,1, 4.464, 10513.322, 408.814, 52812.721 24/04/14,02:13:44,18,11,1, 11.9,1,1, 4.464, 10513.330, 408.841, 52812.664 24/04/14,02:13:44,19,11,1, 11.9,1,1, 4.464, 10513.329, 408.823, 52812.675 24/04/14,02:13:45,00,11,1, 11.9,1,1, 4.464, 10513.325, 408.823, 52812.675 24/04/14,02:13:45,01,11,1, 11.9,1,1, 4.464, 10513.355, 408.817, 52812.687 24/04/14,02:13:45,02,11,1, 11.9,1,1, 4.464, 10513.334, 408.848, 52812.651 24/04/14,02:13:45,03,11,1, 11.9,1,1, 4.464, 10513.321, 408.822, 52812.714 24/04/14,02:13:45,04,11,1, 11.9,1,1, 4.464, 10513.323, 408.827, 52812.698 24/04/14,02:13:45,05,11,1, 11.9,1,1, 4.464, 10513.347, 408.846, 52812.974 24/04/14,02:13:45,06,11,1, 11.9,1,1, 4.464, 10513.387, 408.806, 52812.613 24/04/14,02:13:45,07,11,1, 11.9,1,1, 4.464, 10513.387, 408.803, 52812.562 24/04/14,02:13:45,08,11,1, 11.9,1,1, 4.464, 10513.348, 408.823, 52812.654 24/04/14,02:13:45,09,11,1, 11.9,1,1, 4.464, 10513.332, 408.831, 52812.715 24/04/14,02:13:45,10,11,1, 11.9,1,1, 4.464, 10513.340, 408.818, 52812.694 24/04/14,02:13:45,11,11,1, 11.9,1,1, 4.464, 10513.335, 408.834, 52812.765 24/04/14,02:13:45,12,11,1, 11.9,1,1, 4.464, 10513.332, 408.835, 52812.631 24/04/14,02:13:45,13,11,1, 11.9,1,1, 4.464, 10513.342, 408.829, 52812.668 24/04/14,02:13:45,14,11,1, 11.9,1,1, 4.464, 10513.358, 408.836, 52812.686 24/04/14,02:13:45,15,11,1, 11.9,1,1, 4.464, 10513.359, 408.844, 52812.686 24/04/14,02:13:45,16,11,1, 11.9,1,1, 4.464, 10513.365, 408.827, 52812.686 24/04/14,02:13:45,17,11,1, 11.9,1,1, 4.464, 10513.363, 408.823, 52812.651 24/04/14,02:13:45,18,11,1, 11.9,1,1, 4.464, 10513.346, 408.840, 52812.629 24/04/14,02:13:45,19,11,1, 11.9,1,1, 4.464, 10513.361, 408.863, 52812.679 24/04/14,02:13:46,00,11,1, 11.9,1,1, 4.467, 10513.358, 408.863, 52812.679 24/04/14,02:13:46,01,11,1, 11.9,1,1, 4.467, 10513.365, 408.836, 52812.700 24/04/14,02:13:46,02,11,1, 11.9,1,1, 4.467, 10513.365, 408.853, 52812.594 24/04/14,02:13:46,03,11,1, 11.9,1,1, 4.467, 10513.366, 408.846, 52812.625 24/04/14,02:13:46,04,11,1, 11.9,1,1, 4.467, 10513.375, 408.846, 52812.720 24/04/14,02:13:46,05,11,1, 11.9,1,1, 4.467, 10513.364, 408.842, 52812.703 24/04/14,02:13:46,06,11,1, 11.9,1,1, 4.467, 10513.345, 408.823, 52812.700 24/04/14,02:13:46,07,11,1, 11.9,1,1, 4.467, 10513.373, 408.848, 52812.665 24/04/14,02:13:46,08,11,1, 11.9,1,1, 4.467, 10513.361, 408.858, 52812.788 24/04/14,02:13:46,09,11,1, 11.9,1,1, 4.467, 10513.375, 408.859, 52812.695 24/04/14,02:13:46,10,11,1, 11.9,1,1, 4.467, 10513.362, 408.859, 52812.677 24/04/14,02:13:46,11,11,1, 11.9,1,1, 4.467, 10513.394, 408.855, 52812.663 24/04/14,02:13:46,12,11,1, 11.9,1,1, 4.467, 10513.383, 408.853, 52812.641 24/04/14,02:13:46,13,11,1, 11.9,1,1, 4.467, 10513.372, 408.850, 52812.670 24/04/14,02:13:46,14,11,1, 11.9,1,1, 4.467, 10513.340, 408.867, 52812.712 24/04/14,02:13:46,15,11,1, 11.9,1,1, 4.467, 10513.364, 408.870, 52812.673 24/04/14,02:13:46,16,11,1, 11.9,1,1, 4.467, 10513.365, 408.867, 52812.666 24/04/14,02:13:46,17,11,1, 11.9,1,1, 4.467, 10513.354, 408.857, 52812.675 24/04/14,02:13:46,18,11,1, 11.9,1,1, 4.467, 10513.367, 408.854, 52812.721 24/04/14,02:13:46,19,11,1, 11.9,1,1, 4.467, 10513.359, 408.855, 52812.677 24/04/14,02:13:47,00,10,1, 11.8,1,1, 4.464, 10513.358, 408.855, 52812.677 24/04/14,02:13:47,01,10,1, 11.8,1,1, 4.464, 10513.358, 408.851, 52812.648 24/04/14,02:13:47,02,10,1, 11.8,1,1, 4.464, 10513.347, 408.868, 52812.668 24/04/14,02:13:47,03,10,1, 11.8,1,1, 4.464, 10513.356, 408.885, 52812.672 24/04/14,02:13:47,04,10,1, 11.8,1,1, 4.464, 10513.382, 408.856, 52812.669 24/04/14,02:13:47,05,10,1, 11.8,1,1, 4.464, 10513.350, 408.861, 52812.674 24/04/14,02:13:47,06,10,1, 11.8,1,1, 4.464, 10513.364, 408.853, 52812.684 24/04/14,02:13:47,07,10,1, 11.8,1,1, 4.464, 10513.369, 408.858, 52812.662 24/04/14,02:13:47,08,10,1, 11.8,1,1, 4.464, 10513.367, 408.852, 52812.658 24/04/14,02:13:47,09,10,1, 11.8,1,1, 4.464, 10513.364, 408.859, 52812.690 24/04/14,02:13:47,10,10,1, 11.8,1,1, 4.464, 10513.358, 408.888, 52812.710 24/04/14,02:13:47,11,10,1, 11.8,1,1, 4.464, 10513.368, 408.850, 52812.649 24/04/14,02:13:47,12,10,1, 11.8,1,1, 4.464, 10513.350, 408.845, 52812.651 24/04/14,02:13:47,13,10,1, 11.8,1,1, 4.464, 10513.356, 408.856, 52812.693 24/04/14,02:13:47,14,10,1, 11.8,1,1, 4.464, 10513.393, 408.883, 52812.763 24/04/14,02:13:47,15,10,1, 11.8,1,1, 4.464, 10513.361, 408.874, 52812.660 24/04/14,02:13:47,16,10,1, 11.8,1,1, 4.464, 10513.383, 408.863, 52812.661 24/04/14,02:13:47,17,10,1, 11.8,1,1, 4.464, 10513.370, 408.855, 52812.629 24/04/14,02:13:47,18,10,1, 11.8,1,1, 4.464, 10513.345, 408.840, 52812.717 24/04/14,02:13:47,19,10,1, 11.8,1,1, 4.464, 10513.367, 408.873, 52812.721 24/04/14,02:13:48,00,11,1, 11.9,1,1, 4.470, 10513.366, 408.873, 52812.721 24/04/14,02:13:48,01,11,1, 11.9,1,1, 4.470, 10513.371, 408.865, 52812.685 24/04/14,02:13:48,02,11,1, 11.9,1,1, 4.470, 10513.374, 408.846, 52812.688 24/04/14,02:13:48,03,11,1, 11.9,1,1, 4.470, 10513.376, 408.879, 52812.695 24/04/14,02:13:48,04,11,1, 11.9,1,1, 4.470, 10513.359, 408.858, 52812.722 24/04/14,02:13:48,05,11,1, 11.9,1,1, 4.470, 10513.369, 408.859, 52812.745 24/04/14,02:13:48,06,11,1, 11.9,1,1, 4.470, 10513.366, 408.873, 52812.686 24/04/14,02:13:48,07,11,1, 11.9,1,1, 4.470, 10513.355, 408.867, 52812.697 24/04/14,02:13:48,08,11,1, 11.9,1,1, 4.470, 10513.356, 408.862, 52812.657 24/04/14,02:13:48,09,11,1, 11.9,1,1, 4.470, 10513.351, 408.886, 52812.658 24/04/14,02:13:48,10,11,1, 11.9,1,1, 4.470, 10513.367, 408.881, 52812.710 24/04/14,02:13:48,11,11,1, 11.9,1,1, 4.470, 10513.354, 408.856, 52812.673 24/04/14,02:13:48,12,11,1, 11.9,1,1, 4.470, 10513.333, 408.858, 52812.706 24/04/14,02:13:48,13,11,1, 11.9,1,1, 4.470, 10513.344, 408.878, 52812.718 24/04/14,02:13:48,14,11,1, 11.9,1,1, 4.470, 10513.343, 408.893, 52812.713 24/04/14,02:13:48,15,11,1, 11.9,1,1, 4.470, 10513.352, 408.857, 52812.680 24/04/14,02:13:48,16,11,1, 11.9,1,1, 4.470, 10513.330, 408.856, 52812.594 24/04/14,02:13:48,17,11,1, 11.9,1,1, 4.470, 10513.367, 408.871, 52812.686 24/04/14,02:13:48,18,11,1, 11.9,1,1, 4.470, 10513.346, 408.878, 52812.663 24/04/14,02:13:48,19,11,1, 11.9,1,1, 4.470, 10513.342, 408.869, 52812.605 24/04/14,02:13:49,00,11,1, 11.9,1,1, 4.464, 10513.341, 408.869, 52812.605 24/04/14,02:13:49,01,11,1, 11.9,1,1, 4.464, 10513.334, 408.855, 52812.591 24/04/14,02:13:49,02,11,1, 11.9,1,1, 4.464, 10513.313, 408.844, 52812.727 24/04/14,02:13:49,03,11,1, 11.9,1,1, 4.464, 10513.329, 408.831, 52812.652 24/04/14,02:13:49,04,11,1, 11.9,1,1, 4.464, 10513.353, 408.863, 52812.654 24/04/14,02:13:49,05,11,1, 11.9,1,1, 4.464, 10513.339, 408.837, 52812.712 24/04/14,02:13:49,06,11,1, 11.9,1,1, 4.464, 10513.342, 408.820, 52812.653 24/04/14,02:13:49,07,11,1, 11.9,1,1, 4.464, 10513.330, 408.847, 52812.676 24/04/14,02:13:49,08,11,1, 11.9,1,1, 4.464, 10513.306, 408.853, 52812.700 24/04/14,02:13:49,09,11,1, 11.9,1,1, 4.464, 10513.330, 408.826, 52812.653 24/04/14,02:13:49,10,11,1, 11.9,1,1, 4.464, 10513.303, 408.839, 52812.709 24/04/14,02:13:49,11,11,1, 11.9,1,1, 4.464, 10513.326, 408.817, 52812.712 24/04/14,02:13:49,12,11,1, 11.9,1,1, 4.464, 10513.320, 408.858, 52812.730 24/04/14,02:13:49,13,11,1, 11.9,1,1, 4.464, 10513.297, 408.847, 52812.718 24/04/14,02:13:49,14,11,1, 11.9,1,1, 4.464, 10513.291, 408.828, 52812.686 24/04/14,02:13:49,15,11,1, 11.9,1,1, 4.464, 10513.317, 408.839, 52812.589 24/04/14,02:13:49,16,11,1, 11.9,1,1, 4.464, 10513.303, 408.836, 52812.633 24/04/14,02:13:49,17,11,1, 11.9,1,1, 4.464, 10513.308, 408.825, 52812.603 24/04/14,02:13:49,18,11,1, 11.9,1,1, 4.464, 10513.297, 408.844, 52812.676 24/04/14,02:13:49,19,11,1, 11.9,1,1, 4.464, 10513.290, 408.868, 52812.759 24/04/14,02:13:50,00,11,1, 11.9,1,1, 4.466, 10513.283, 408.868, 52812.759 24/04/14,02:13:50,01,11,1, 11.9,1,1, 4.466, 10513.291, 408.850, 52812.671 24/04/14,02:13:50,02,11,1, 11.9,1,1, 4.466, 10513.290, 408.840, 52812.672 24/04/14,02:13:50,03,11,1, 11.9,1,1, 4.466, 10513.285, 408.860, 52812.654 24/04/14,02:13:50,04,11,1, 11.9,1,1, 4.466, 10513.296, 408.857, 52812.682 24/04/14,02:13:50,05,11,1, 11.9,1,1, 4.466, 10513.286, 408.850, 52812.640 24/04/14,02:13:50,06,11,1, 11.9,1,1, 4.466, 10513.298, 408.855, 52812.711 24/04/14,02:13:50,07,11,1, 11.9,1,1, 4.466, 10513.297, 408.855, 52812.727 24/04/14,02:13:50,08,11,1, 11.9,1,1, 4.466, 10513.306, 408.844, 52812.663 24/04/14,02:13:50,09,11,1, 11.9,1,1, 4.466, 10513.283, 408.850, 52812.632 24/04/14,02:13:50,10,11,1, 11.9,1,1, 4.466, 10513.277, 408.855, 52812.759 24/04/14,02:13:50,11,11,1, 11.9,1,1, 4.466, 10513.281, 408.854, 52812.669 24/04/14,02:13:50,12,11,1, 11.9,1,1, 4.466, 10513.274, 408.829, 52812.685 24/04/14,02:13:50,13,11,1, 11.9,1,1, 4.466, 10513.270, 408.859, 52812.686 24/04/14,02:13:50,14,11,1, 11.9,1,1, 4.466, 10513.274, 408.834, 52812.696 24/04/14,02:13:50,15,11,1, 11.9,1,1, 4.466, 10513.265, 408.840, 52812.713 24/04/14,02:13:50,16,11,1, 11.9,1,1, 4.466, 10513.264, 408.833, 52812.672 24/04/14,02:13:50,17,11,1, 11.9,1,1, 4.466, 10513.303, 408.853, 52812.637 24/04/14,02:13:50,18,11,1, 11.9,1,1, 4.466, 10513.296, 408.829, 52812.686 24/04/14,02:13:50,19,11,1, 11.9,1,1, 4.466, 10513.258, 408.861, 52812.651 24/04/14,02:13:51,00,11,1, 11.8,1,1, 4.463, 10513.258, 408.861, 52812.651 24/04/14,02:13:51,01,11,1, 11.8,1,1, 4.463, 10513.272, 408.826, 52812.509 24/04/14,02:13:51,02,11,1, 11.8,1,1, 4.463, 10513.241, 408.842, 52812.627 24/04/14,02:13:51,03,11,1, 11.8,1,1, 4.463, 10513.276, 408.844, 52812.630 24/04/14,02:13:51,04,11,1, 11.8,1,1, 4.463, 10513.277, 408.845, 52812.522 24/04/14,02:13:51,05,11,1, 11.8,1,1, 4.463, 10513.256, 408.880, 52812.634 24/04/14,02:13:51,06,11,1, 11.8,1,1, 4.463, 10513.242, 408.864, 52812.641 24/04/14,02:13:51,07,11,1, 11.8,1,1, 4.463, 10513.256, 408.834, 52812.640 24/04/14,02:13:51,08,11,1, 11.8,1,1, 4.463, 10513.256, 408.833, 52812.711 24/04/14,02:13:51,09,11,1, 11.8,1,1, 4.463, 10513.255, 408.854, 52812.692 24/04/14,02:13:51,10,11,1, 11.8,1,1, 4.463, 10513.262, 408.840, 52812.696 24/04/14,02:13:51,11,11,1, 11.8,1,1, 4.463, 10513.252, 408.845, 52812.680 24/04/14,02:13:51,12,11,1, 11.8,1,1, 4.463, 10513.242, 408.863, 52812.742 24/04/14,02:13:51,13,11,1, 11.8,1,1, 4.463, 10513.251, 408.844, 52812.745 24/04/14,02:13:51,14,11,1, 11.8,1,1, 4.463, 10513.246, 408.849, 52812.702 24/04/14,02:13:51,15,11,1, 11.8,1,1, 4.463, 10513.256, 408.846, 52812.660 24/04/14,02:13:51,16,11,1, 11.8,1,1, 4.463, 10513.241, 408.839, 52812.709 24/04/14,02:13:51,17,11,1, 11.8,1,1, 4.463, 10513.235, 408.843, 52812.690 24/04/14,02:13:51,18,11,1, 11.8,1,1, 4.463, 10513.244, 408.842, 52812.675 24/04/14,02:13:51,19,11,1, 11.8,1,1, 4.463, 10513.241, 408.822, 52812.664 24/04/14,02:13:52,00,11,1, 11.9,1,1, 4.464, 10513.233, 408.822, 52812.664 24/04/14,02:13:52,01,11,1, 11.9,1,1, 4.464, 10513.248, 408.871, 52812.738 24/04/14,02:13:52,02,11,1, 11.9,1,1, 4.464, 10513.243, 408.863, 52812.720 24/04/14,02:13:52,03,11,1, 11.9,1,1, 4.464, 10513.229, 408.854, 52812.671 24/04/14,02:13:52,04,11,1, 11.9,1,1, 4.464, 10513.221, 408.866, 52812.678 24/04/14,02:13:52,05,11,1, 11.9,1,1, 4.464, 10513.227, 408.860, 52812.714 24/04/14,02:13:52,06,11,1, 11.9,1,1, 4.464, 10513.232, 408.846, 52812.684 24/04/14,02:13:52,07,11,1, 11.9,1,1, 4.464, 10513.211, 408.873, 52812.663 24/04/14,02:13:52,08,11,1, 11.9,1,1, 4.464, 10513.206, 408.844, 52812.678 24/04/14,02:13:52,09,11,1, 11.9,1,1, 4.464, 10513.191, 408.856, 52812.696 24/04/14,02:13:52,10,11,1, 11.9,1,1, 4.464, 10513.213, 408.853, 52812.694 24/04/14,02:13:52,11,11,1, 11.9,1,1, 4.464, 10513.208, 408.880, 52812.675 24/04/14,02:13:52,12,11,1, 11.9,1,1, 4.464, 10513.219, 408.854, 52812.707 24/04/14,02:13:52,13,11,1, 11.9,1,1, 4.464, 10513.194, 408.860, 52812.703 24/04/14,02:13:52,14,11,1, 11.9,1,1, 4.464, 10513.190, 408.852, 52812.725 24/04/14,02:13:52,15,11,1, 11.9,1,1, 4.464, 10513.185, 408.859, 52812.670 24/04/14,02:13:52,16,11,1, 11.9,1,1, 4.464, 10513.156, 408.833, 52812.700 24/04/14,02:13:52,17,11,1, 11.9,1,1, 4.464, 10513.172, 408.852, 52812.670 24/04/14,02:13:52,18,11,1, 11.9,1,1, 4.464, 10513.192, 408.867, 52812.693 24/04/14,02:13:52,19,11,1, 11.9,1,1, 4.464, 10513.178, 408.856, 52812.694 24/04/14,02:13:53,00,11,1, 11.9,1,1, 4.465, 10513.175, 408.856, 52812.694 24/04/14,02:13:53,01,11,1, 11.9,1,1, 4.465, 10513.161, 408.861, 52812.682 24/04/14,02:13:53,02,11,1, 11.9,1,1, 4.465, 10513.177, 408.887, 52812.693 24/04/14,02:13:53,03,11,1, 11.9,1,1, 4.465, 10513.184, 408.876, 52812.685 24/04/14,02:13:53,04,11,1, 11.9,1,1, 4.465, 10513.151, 408.862, 52812.677 24/04/14,02:13:53,05,11,1, 11.9,1,1, 4.465, 10513.129, 408.857, 52812.692 24/04/14,02:13:53,06,11,1, 11.9,1,1, 4.465, 10513.147, 408.862, 52812.657 24/04/14,02:13:53,07,11,1, 11.9,1,1, 4.465, 10513.157, 408.852, 52812.622 24/04/14,02:13:53,08,11,1, 11.9,1,1, 4.465, 10513.146, 408.858, 52812.650 24/04/14,02:13:53,09,11,1, 11.9,1,1, 4.465, 10513.133, 408.869, 52812.605 24/04/14,02:13:53,10,11,1, 11.9,1,1, 4.465, 10513.168, 408.866, 52812.666 24/04/14,02:13:53,11,11,1, 11.9,1,1, 4.465, 10513.120, 408.863, 52812.673 24/04/14,02:13:53,12,11,1, 11.9,1,1, 4.465, 10513.141, 408.871, 52812.671 24/04/14,02:13:53,13,11,1, 11.9,1,1, 4.465, 10513.145, 408.893, 52812.681 24/04/14,02:13:53,14,11,1, 11.9,1,1, 4.465, 10513.108, 408.877, 52812.702 24/04/14,02:13:53,15,11,1, 11.9,1,1, 4.465, 10513.118, 408.868, 52812.704 24/04/14,02:13:53,16,11,1, 11.9,1,1, 4.465, 10513.114, 408.875, 52812.652 24/04/14,02:13:53,17,11,1, 11.9,1,1, 4.465, 10513.120, 408.915, 52812.734 24/04/14,02:13:53,18,11,1, 11.9,1,1, 4.465, 10513.127, 408.889, 52812.618 24/04/14,02:13:53,19,11,1, 11.9,1,1, 4.465, 10513.118, 408.903, 52812.718 24/04/14,02:13:54,00,11,1, 11.9,1,1, 4.468, 10513.116, 408.903, 52812.718 24/04/14,02:13:54,01,11,1, 11.9,1,1, 4.468, 10513.087, 408.914, 52812.766 24/04/14,02:13:54,02,11,1, 11.9,1,1, 4.468, 10513.097, 408.876, 52812.700 24/04/14,02:13:54,03,11,1, 11.9,1,1, 4.468, 10513.119, 408.893, 52812.638 24/04/14,02:13:54,04,11,1, 11.9,1,1, 4.468, 10513.111, 408.899, 52812.618 24/04/14,02:13:54,05,11,1, 11.9,1,1, 4.468, 10513.073, 408.895, 52812.650 24/04/14,02:13:54,06,11,1, 11.9,1,1, 4.468, 10513.080, 408.908, 52812.759 24/04/14,02:13:54,07,11,1, 11.9,1,1, 4.468, 10513.081, 408.897, 52812.647 24/04/14,02:13:54,08,11,1, 11.9,1,1, 4.468, 10513.090, 408.926, 52812.670 24/04/14,02:13:54,09,11,1, 11.9,1,1, 4.468, 10513.059, 408.905, 52812.587 24/04/14,02:13:54,10,11,1, 11.9,1,1, 4.468, 10513.101, 408.898, 52812.682 24/04/14,02:13:54,11,11,1, 11.9,1,1, 4.468, 10513.094, 408.888, 52812.706 24/04/14,02:13:54,12,11,1, 11.9,1,1, 4.468, 10513.087, 408.911, 52812.698 24/04/14,02:13:54,13,11,1, 11.9,1,1, 4.468, 10513.142, 408.897, 52812.612 24/04/14,02:13:54,14,11,1, 11.9,1,1, 4.468, 10513.060, 408.923, 52812.691 24/04/14,02:13:54,15,11,1, 11.9,1,1, 4.468, 10513.086, 408.942, 52812.710 24/04/14,02:13:54,16,11,1, 11.9,1,1, 4.468, 10513.060, 408.926, 52812.723 24/04/14,02:13:54,17,11,1, 11.9,1,1, 4.468, 10513.081, 408.915, 52812.683 24/04/14,02:13:54,18,11,1, 11.9,1,1, 4.468, 10513.080, 408.924, 52812.659 24/04/14,02:13:54,19,11,1, 11.9,1,1, 4.468, 10513.071, 408.926, 52812.645 24/04/14,02:13:55,00,11,1, 11.9,1,1, 4.466, 10513.066, 408.926, 52812.645 24/04/14,02:13:55,01,11,1, 11.9,1,1, 4.466, 10513.088, 408.955, 52812.725 24/04/14,02:13:55,02,11,1, 11.9,1,1, 4.466, 10513.087, 408.934, 52812.683 24/04/14,02:13:55,03,11,1, 11.9,1,1, 4.466, 10513.108, 408.936, 52812.727 24/04/14,02:13:55,04,11,1, 11.9,1,1, 4.466, 10513.092, 408.928, 52812.688 24/04/14,02:13:55,05,11,1, 11.9,1,1, 4.466, 10513.068, 408.948, 52812.659 24/04/14,02:13:55,06,11,1, 11.9,1,1, 4.466, 10513.056, 408.947, 52812.736 24/04/14,02:13:55,07,11,1, 11.9,1,1, 4.466, 10513.060, 408.950, 52812.747 24/04/14,02:13:55,08,11,1, 11.9,1,1, 4.466, 10513.064, 408.938, 52812.704 24/04/14,02:13:55,09,11,1, 11.9,1,1, 4.466, 10513.068, 408.951, 52812.721 24/04/14,02:13:55,10,11,1, 11.9,1,1, 4.466, 10513.073, 408.971, 52812.768 24/04/14,02:13:55,11,11,1, 11.9,1,1, 4.466, 10513.079, 408.967, 52812.716 24/04/14,02:13:55,12,11,1, 11.9,1,1, 4.466, 10513.060, 408.982, 52812.752 24/04/14,02:13:55,13,11,1, 11.9,1,1, 4.466, 10513.065, 408.987, 52812.731 24/04/14,02:13:55,14,11,1, 11.9,1,1, 4.466, 10513.059, 408.966, 52812.712 24/04/14,02:13:55,15,11,1, 11.9,1,1, 4.466, 10513.093, 408.964, 52812.706 24/04/14,02:13:55,16,11,1, 11.9,1,1, 4.466, 10513.088, 408.974, 52812.682 24/04/14,02:13:55,17,11,1, 11.9,1,1, 4.466, 10513.089, 408.993, 52812.706 24/04/14,02:13:55,18,11,1, 11.9,1,1, 4.466, 10513.083, 408.974, 52812.733 24/04/14,02:13:55,19,11,1, 11.9,1,1, 4.466, 10513.092, 408.987, 52812.722 24/04/14,02:13:56,00,11,1, 11.9,1,1, 4.468, 10513.091, 408.987, 52812.722 24/04/14,02:13:56,01,11,1, 11.9,1,1, 4.468, 10513.078, 408.993, 52812.743 24/04/14,02:13:56,02,11,1, 11.9,1,1, 4.468, 10513.068, 408.994, 52812.719 24/04/14,02:13:56,03,11,1, 11.9,1,1, 4.468, 10513.071, 408.996, 52812.701 24/04/14,02:13:56,04,11,1, 11.9,1,1, 4.468, 10513.089, 408.989, 52812.717 24/04/14,02:13:56,05,11,1, 11.9,1,1, 4.468, 10513.065, 409.005, 52812.743 24/04/14,02:13:56,06,11,1, 11.9,1,1, 4.468, 10513.054, 408.989, 52812.805 24/04/14,02:13:56,07,11,1, 11.9,1,1, 4.468, 10513.092, 408.993, 52812.768 24/04/14,02:13:56,08,11,1, 11.9,1,1, 4.468, 10513.080, 409.011, 52812.771 24/04/14,02:13:56,09,11,1, 11.9,1,1, 4.468, 10513.071, 409.013, 52812.698 24/04/14,02:13:56,10,11,1, 11.9,1,1, 4.468, 10513.071, 409.016, 52812.697 24/04/14,02:13:56,11,11,1, 11.9,1,1, 4.468, 10513.088, 409.006, 52812.742 24/04/14,02:13:56,12,11,1, 11.9,1,1, 4.468, 10513.087, 409.026, 52812.733 24/04/14,02:13:56,13,11,1, 11.9,1,1, 4.468, 10513.073, 409.007, 52812.746 24/04/14,02:13:56,14,11,1, 11.9,1,1, 4.468, 10513.090, 409.015, 52812.697 24/04/14,02:13:56,15,11,1, 11.9,1,1, 4.468, 10513.054, 409.012, 52812.730 24/04/14,02:13:56,16,11,1, 11.9,1,1, 4.468, 10513.080, 409.024, 52812.786 24/04/14,02:13:56,17,11,1, 11.9,1,1, 4.468, 10513.072, 409.017, 52812.729 24/04/14,02:13:56,18,11,1, 11.9,1,1, 4.468, 10513.087, 409.002, 52812.714 24/04/14,02:13:56,19,11,1, 11.9,1,1, 4.468, 10513.078, 409.029, 52812.723 24/04/14,02:13:57,00,11,1, 11.9,1,1, 4.464, 10513.074, 409.029, 52812.723 24/04/14,02:13:57,01,11,1, 11.9,1,1, 4.464, 10513.080, 409.030, 52812.764 24/04/14,02:13:57,02,11,1, 11.9,1,1, 4.464, 10513.054, 409.076, 52812.951 24/04/14,02:13:57,03,11,1, 11.9,1,1, 4.464, 10513.085, 409.090, 52812.911 24/04/14,02:13:57,04,11,1, 11.9,1,1, 4.464, 10513.091, 409.089, 52812.932 24/04/14,02:13:57,05,11,1, 11.9,1,1, 4.464, 10513.084, 409.081, 52812.946 24/04/14,02:13:57,06,11,1, 11.9,1,1, 4.464, 10513.080, 409.084, 52812.946 24/04/14,02:13:57,07,11,1, 11.9,1,1, 4.464, 10513.084, 409.097, 52812.944 24/04/14,02:13:57,08,11,1, 11.9,1,1, 4.464, 10513.089, 409.093, 52812.924 24/04/14,02:13:57,09,11,1, 11.9,1,1, 4.464, 10513.082, 409.080, 52812.989 24/04/14,02:13:57,10,11,1, 11.9,1,1, 4.464, 10513.072, 409.090, 52813.022 24/04/14,02:13:57,11,11,1, 11.9,1,1, 4.464, 10513.097, 409.105, 52813.005 24/04/14,02:13:57,12,11,1, 11.9,1,1, 4.464, 10513.092, 409.092, 52812.977 24/04/14,02:13:57,13,11,1, 11.9,1,1, 4.464, 10513.094, 409.089, 52812.961 24/04/14,02:13:57,14,11,1, 11.9,1,1, 4.464, 10513.114, 409.099, 52813.017 24/04/14,02:13:57,15,11,1, 11.9,1,1, 4.464, 10513.071, 409.078, 52812.951 24/04/14,02:13:57,16,11,1, 11.9,1,1, 4.464, 10513.057, 409.113, 52812.926 24/04/14,02:13:57,17,11,1, 11.9,1,1, 4.464, 10513.073, 409.096, 52813.036 24/04/14,02:13:57,18,11,1, 11.9,1,1, 4.464, 10513.085, 409.102, 52813.036 24/04/14,02:13:57,19,11,1, 11.9,1,1, 4.464, 10513.100, 409.106, 52812.999 24/04/14,02:13:58,00,11,1, 11.9,1,1, 4.464, 10513.099, 409.106, 52812.999 24/04/14,02:13:58,01,11,1, 11.9,1,1, 4.464, 10513.082, 409.092, 52812.953 24/04/14,02:13:58,02,11,1, 11.9,1,1, 4.464, 10513.083, 409.097, 52812.961 24/04/14,02:13:58,03,11,1, 11.9,1,1, 4.464, 10513.049, 409.096, 52812.972 24/04/14,02:13:58,04,11,1, 11.9,1,1, 4.464, 10513.077, 409.093, 52813.053 24/04/14,02:13:58,05,11,1, 11.9,1,1, 4.464, 10513.085, 409.105, 52812.986 24/04/14,02:13:58,06,11,1, 11.9,1,1, 4.464, 10513.104, 409.117, 52812.963 24/04/14,02:13:58,07,11,1, 11.9,1,1, 4.464, 10513.069, 409.108, 52813.046 24/04/14,02:13:58,08,11,1, 11.9,1,1, 4.464, 10513.080, 409.112, 52813.029 24/04/14,02:13:58,09,11,1, 11.9,1,1, 4.464, 10513.094, 409.100, 52812.933 24/04/14,02:13:58,10,11,1, 11.9,1,1, 4.464, 10513.083, 409.121, 52812.965 24/04/14,02:13:58,11,11,1, 11.9,1,1, 4.464, 10513.073, 409.100, 52812.938 24/04/14,02:13:58,12,11,1, 11.9,1,1, 4.464, 10513.107, 409.098, 52813.011 24/04/14,02:13:58,13,11,1, 11.9,1,1, 4.464, 10513.075, 409.121, 52813.023 24/04/14,02:13:58,14,11,1, 11.9,1,1, 4.464, 10513.112, 409.117, 52812.947 24/04/14,02:13:58,15,11,1, 11.9,1,1, 4.464, 10513.094, 409.113, 52813.025 24/04/14,02:13:58,16,11,1, 11.9,1,1, 4.464, 10513.099, 409.108, 52812.948 24/04/14,02:13:58,17,11,1, 11.9,1,1, 4.464, 10513.107, 409.121, 52813.045 24/04/14,02:13:58,18,11,1, 11.9,1,1, 4.464, 10513.095, 409.139, 52813.027 24/04/14,02:13:58,19,11,1, 11.9,1,1, 4.464, 10513.084, 409.131, 52813.060 24/04/14,02:13:59,00,11,1, 11.9,1,1, 4.466, 10513.083, 409.131, 52813.060 24/04/14,02:13:59,01,11,1, 11.9,1,1, 4.466, 10513.080, 409.128, 52812.988 24/04/14,02:13:59,02,11,1, 11.9,1,1, 4.466, 10513.066, 409.124, 52813.046 24/04/14,02:13:59,03,11,1, 11.9,1,1, 4.466, 10513.099, 409.117, 52813.044 24/04/14,02:13:59,04,11,1, 11.9,1,1, 4.466, 10513.110, 409.145, 52813.071 24/04/14,02:13:59,05,11,1, 11.9,1,1, 4.466, 10513.091, 409.119, 52813.017 24/04/14,02:13:59,06,11,1, 11.9,1,1, 4.466, 10513.103, 409.123, 52813.007 24/04/14,02:13:59,07,11,1, 11.9,1,1, 4.466, 10513.100, 409.142, 52813.056 24/04/14,02:13:59,08,11,1, 11.9,1,1, 4.466, 10513.103, 409.135, 52813.002 24/04/14,02:13:59,09,11,1, 11.9,1,1, 4.466, 10513.110, 409.138, 52813.022 24/04/14,02:13:59,10,11,1, 11.9,1,1, 4.466, 10513.108, 409.142, 52812.872 24/04/14,02:13:59,11,11,1, 11.9,1,1, 4.466, 10513.091, 409.125, 52813.042 24/04/14,02:13:59,12,11,1, 11.9,1,1, 4.466, 10513.082, 409.150, 52813.101 24/04/14,02:13:59,13,11,1, 11.9,1,1, 4.466, 10513.104, 409.164, 52813.031 24/04/14,02:13:59,14,11,1, 11.9,1,1, 4.466, 10513.112, 409.136, 52812.934 24/04/14,02:13:59,15,11,1, 11.9,1,1, 4.466, 10513.084, 409.156, 52813.012 24/04/14,02:13:59,16,11,1, 11.9,1,1, 4.466, 10513.111, 409.148, 52812.986 24/04/14,02:13:59,17,11,1, 11.9,1,1, 4.466, 10513.093, 409.124, 52812.960 24/04/14,02:13:59,18,11,1, 11.9,1,1, 4.466, 10513.114, 409.163, 52813.056 24/04/14,02:13:59,19,11,1, 11.9,1,1, 4.466, 10513.089, 409.135, 52812.950 24/04/14,02:14:00,00,11,1, 11.9,1,1, 4.464, 10513.083, 409.135, 52812.950 24/04/14,02:14:00,01,11,1, 11.9,1,1, 4.464, 10513.093, 409.162, 52813.086 24/04/14,02:14:00,02,11,1, 11.9,1,1, 4.464, 10513.082, 409.083, 52812.794 24/04/14,02:14:00,03,11,1, 11.9,1,1, 4.464, 10513.090, 409.099, 52812.771 24/04/14,02:14:00,04,11,1, 11.9,1,1, 4.464, 10513.093, 409.114, 52812.825 24/04/14,02:14:00,05,11,1, 11.9,1,1, 4.464, 10513.108, 409.056, 52812.723 24/04/14,02:14:00,06,11,1, 11.9,1,1, 4.464, 10513.084, 409.106, 52812.719 24/04/14,02:14:00,07,11,1, 11.9,1,1, 4.464, 10513.126, 409.119, 52812.736 24/04/14,02:14:00,08,11,1, 11.9,1,1, 4.464, 10513.129, 409.094, 52812.754 24/04/14,02:14:00,09,11,1, 11.9,1,1, 4.464, 10513.119, 409.098, 52812.724 24/04/14,02:14:00,10,11,1, 11.9,1,1, 4.464, 10513.123, 409.095, 52812.733 24/04/14,02:14:00,11,11,1, 11.9,1,1, 4.464, 10513.113, 409.096, 52812.744 24/04/14,02:14:00,12,11,1, 11.9,1,1, 4.464, 10513.109, 409.090, 52812.746 24/04/14,02:14:00,13,11,1, 11.9,1,1, 4.464, 10513.116, 409.094, 52812.742 24/04/14,02:14:00,14,11,1, 11.9,1,1, 4.464, 10513.116, 409.120, 52812.742 24/04/14,02:14:00,15,11,1, 11.9,1,1, 4.464, 10513.151, 409.081, 52812.745 24/04/14,02:14:00,16,11,1, 11.9,1,1, 4.464, 10513.121, 409.102, 52812.691 24/04/14,02:14:00,17,11,1, 11.9,1,1, 4.464, 10513.142, 409.116, 52812.758 24/04/14,02:14:00,18,11,1, 11.9,1,1, 4.464, 10513.133, 409.114, 52812.750 24/04/14,02:14:00,19,11,1, 11.9,1,1, 4.464, 10513.151, 409.109, 52812.737 24/04/14,02:14:01,00,11,1, 11.9,1,1, 4.463, 10513.149, 409.109, 52812.737 24/04/14,02:14:01,01,11,1, 11.9,1,1, 4.463, 10513.141, 409.136, 52812.809 24/04/14,02:14:01,02,11,1, 11.9,1,1, 4.463, 10513.148, 409.112, 52812.760 24/04/14,02:14:01,03,11,1, 11.9,1,1, 4.463, 10513.186, 409.124, 52812.795 24/04/14,02:14:01,04,11,1, 11.9,1,1, 4.463, 10513.153, 409.113, 52812.763 24/04/14,02:14:01,05,11,1, 11.9,1,1, 4.463, 10513.191, 409.116, 52812.780 24/04/14,02:14:01,06,11,1, 11.9,1,1, 4.463, 10513.177, 409.120, 52812.767 24/04/14,02:14:01,07,11,1, 11.9,1,1, 4.463, 10513.172, 409.118, 52812.740 24/04/14,02:14:01,08,11,1, 11.9,1,1, 4.463, 10513.153, 409.080, 52812.743 24/04/14,02:14:01,09,11,1, 11.9,1,1, 4.463, 10513.158, 409.113, 52812.708 24/04/14,02:14:01,10,11,1, 11.9,1,1, 4.463, 10513.164, 409.121, 52812.779 24/04/14,02:14:01,11,11,1, 11.9,1,1, 4.463, 10513.187, 409.127, 52812.762 24/04/14,02:14:01,12,11,1, 11.9,1,1, 4.463, 10513.187, 409.114, 52812.771 24/04/14,02:14:01,13,11,1, 11.9,1,1, 4.463, 10513.173, 409.114, 52812.764 24/04/14,02:14:01,14,11,1, 11.9,1,1, 4.463, 10513.198, 409.095, 52812.772 24/04/14,02:14:01,15,11,1, 11.9,1,1, 4.463, 10513.183, 409.103, 52812.735 24/04/14,02:14:01,16,11,1, 11.9,1,1, 4.463, 10513.192, 409.111, 52812.756 24/04/14,02:14:01,17,11,1, 11.9,1,1, 4.463, 10513.194, 409.123, 52812.743 24/04/14,02:14:01,18,11,1, 11.9,1,1, 4.463, 10513.177, 409.116, 52812.763 24/04/14,02:14:01,19,11,1, 11.9,1,1, 4.463, 10513.188, 409.138, 52812.766 24/04/14,02:14:02,00,11,1, 11.9,1,1, 4.464, 10513.183, 409.138, 52812.766 24/04/14,02:14:02,01,11,1, 11.9,1,1, 4.464, 10513.198, 409.161, 52812.784 24/04/14,02:14:02,02,11,1, 11.9,1,1, 4.464, 10513.222, 409.115, 52812.835 24/04/14,02:14:02,03,11,1, 11.9,1,1, 4.464, 10513.211, 409.139, 52812.724 24/04/14,02:14:02,04,11,1, 11.9,1,1, 4.464, 10513.196, 409.138, 52812.751 24/04/14,02:14:02,05,11,1, 11.9,1,1, 4.464, 10513.213, 409.159, 52812.844 24/04/14,02:14:02,06,11,1, 11.9,1,1, 4.464, 10513.231, 409.140, 52812.768 24/04/14,02:14:02,07,11,1, 11.9,1,1, 4.464, 10513.229, 409.169, 52812.918 24/04/14,02:14:02,08,11,1, 11.9,1,1, 4.464, 10513.258, 409.155, 52812.828 24/04/14,02:14:02,09,11,1, 11.9,1,1, 4.464, 10513.283, 409.150, 52812.744 24/04/14,02:14:02,10,11,1, 11.9,1,1, 4.464, 10513.234, 409.147, 52812.729 24/04/14,02:14:02,11,11,1, 11.9,1,1, 4.464, 10513.257, 409.156, 52812.821 24/04/14,02:14:02,12,11,1, 11.9,1,1, 4.464, 10513.266, 409.165, 52812.739 24/04/14,02:14:02,13,11,1, 11.9,1,1, 4.464, 10513.271, 409.156, 52812.683 24/04/14,02:14:02,14,11,1, 11.9,1,1, 4.464, 10513.257, 409.166, 52812.742 24/04/14,02:14:02,15,11,1, 11.9,1,1, 4.464, 10513.277, 409.180, 52812.713 24/04/14,02:14:02,16,11,1, 11.9,1,1, 4.464, 10513.262, 409.155, 52812.772 24/04/14,02:14:02,17,11,1, 11.9,1,1, 4.464, 10513.274, 409.156, 52812.714 24/04/14,02:14:02,18,11,1, 11.9,1,1, 4.464, 10513.278, 409.179, 52812.808 24/04/14,02:14:02,19,11,1, 11.9,1,1, 4.464, 10513.288, 409.183, 52812.799 24/04/14,02:14:03,00,11,1, 12.0,1,1, 4.464, 10513.283, 409.183, 52812.799 24/04/14,02:14:03,01,11,1, 12.0,1,1, 4.464, 10513.298, 409.193, 52812.781 24/04/14,02:14:03,02,11,1, 12.0,1,1, 4.464, 10513.314, 409.203, 52812.750 24/04/14,02:14:03,03,11,1, 12.0,1,1, 4.464, 10513.331, 409.222, 52812.768 24/04/14,02:14:03,04,11,1, 12.0,1,1, 4.464, 10513.316, 409.186, 52812.747 24/04/14,02:14:03,05,11,1, 12.0,1,1, 4.464, 10513.322, 409.219, 52812.806 24/04/14,02:14:03,06,11,1, 12.0,1,1, 4.464, 10513.317, 409.223, 52812.773 24/04/14,02:14:03,07,11,1, 12.0,1,1, 4.464, 10513.343, 409.201, 52812.769 24/04/14,02:14:03,08,11,1, 12.0,1,1, 4.464, 10513.305, 409.210, 52812.746 24/04/14,02:14:03,09,11,1, 12.0,1,1, 4.464, 10513.335, 409.200, 52812.779 24/04/14,02:14:03,10,11,1, 12.0,1,1, 4.464, 10513.328, 409.182, 52812.764 24/04/14,02:14:03,11,11,1, 12.0,1,1, 4.464, 10513.355, 409.211, 52812.767 24/04/14,02:14:03,12,11,1, 12.0,1,1, 4.464, 10513.364, 409.215, 52812.718 24/04/14,02:14:03,13,11,1, 12.0,1,1, 4.464, 10513.382, 409.240, 52812.773 24/04/14,02:14:03,14,11,1, 12.0,1,1, 4.464, 10513.377, 409.199, 52812.768 24/04/14,02:14:03,15,11,1, 12.0,1,1, 4.464, 10513.389, 409.225, 52812.793 24/04/14,02:14:03,16,11,1, 12.0,1,1, 4.464, 10513.359, 409.195, 52812.783 24/04/14,02:14:03,17,11,1, 12.0,1,1, 4.464, 10513.381, 409.205, 52812.706 24/04/14,02:14:03,18,11,1, 12.0,1,1, 4.464, 10513.390, 409.217, 52812.754 24/04/14,02:14:03,19,11,1, 12.0,1,1, 4.464, 10513.407, 409.236, 52812.662 24/04/14,02:14:04,00,11,1, 11.9,1,1, 4.468, 10513.400, 409.236, 52812.662 24/04/14,02:14:04,01,11,1, 11.9,1,1, 4.468, 10513.394, 409.245, 52812.770 24/04/14,02:14:04,02,11,1, 11.9,1,1, 4.468, 10513.412, 409.246, 52812.763 24/04/14,02:14:04,03,11,1, 11.9,1,1, 4.468, 10513.443, 409.262, 52812.836 24/04/14,02:14:04,04,11,1, 11.9,1,1, 4.468, 10513.415, 409.274, 52812.810 24/04/14,02:14:04,05,11,1, 11.9,1,1, 4.468, 10513.455, 409.257, 52812.742 24/04/14,02:14:04,06,11,1, 11.9,1,1, 4.468, 10513.452, 409.243, 52812.706 24/04/14,02:14:04,07,11,1, 11.9,1,1, 4.468, 10513.466, 409.233, 52812.790 24/04/14,02:14:04,08,11,1, 11.9,1,1, 4.468, 10513.451, 409.261, 52812.768 24/04/14,02:14:04,09,11,1, 11.9,1,1, 4.468, 10513.462, 409.258, 52812.714 24/04/14,02:14:04,10,11,1, 11.9,1,1, 4.468, 10513.425, 409.271, 52812.874 24/04/14,02:14:04,11,11,1, 11.9,1,1, 4.468, 10513.451, 409.285, 52812.762 24/04/14,02:14:04,12,11,1, 11.9,1,1, 4.468, 10513.469, 409.287, 52812.793 24/04/14,02:14:04,13,11,1, 11.9,1,1, 4.468, 10513.458, 409.236, 52812.797 24/04/14,02:14:04,14,11,1, 11.9,1,1, 4.468, 10513.488, 409.290, 52812.791 24/04/14,02:14:04,15,11,1, 11.9,1,1, 4.468, 10513.494, 409.271, 52812.762 24/04/14,02:14:04,16,11,1, 11.9,1,1, 4.468, 10513.506, 409.278, 52812.798 24/04/14,02:14:04,17,11,1, 11.9,1,1, 4.468, 10513.521, 409.267, 52812.829 24/04/14,02:14:04,18,11,1, 11.9,1,1, 4.468, 10513.527, 409.295, 52812.831 24/04/14,02:14:04,19,11,1, 11.9,1,1, 4.468, 10513.526, 409.274, 52812.750 24/04/14,02:14:05,00,11,1, 11.8,1,1, 4.468, 10513.525, 409.274, 52812.750 24/04/14,02:14:05,01,11,1, 11.8,1,1, 4.468, 10513.548, 409.270, 52812.804 24/04/14,02:14:05,02,11,1, 11.8,1,1, 4.468, 10513.545, 409.295, 52812.848 24/04/14,02:14:05,03,11,1, 11.8,1,1, 4.468, 10513.532, 409.285, 52812.818 24/04/14,02:14:05,04,11,1, 11.8,1,1, 4.468, 10513.563, 409.284, 52812.740 24/04/14,02:14:05,05,11,1, 11.8,1,1, 4.468, 10513.550, 409.299, 52812.794 24/04/14,02:14:05,06,11,1, 11.8,1,1, 4.468, 10513.577, 409.314, 52812.885 24/04/14,02:14:05,07,11,1, 11.8,1,1, 4.468, 10513.559, 409.300, 52812.840 24/04/14,02:14:05,08,11,1, 11.8,1,1, 4.468, 10513.569, 409.294, 52812.822 24/04/14,02:14:05,09,11,1, 11.8,1,1, 4.468, 10513.575, 409.304, 52812.805 24/04/14,02:14:05,10,11,1, 11.8,1,1, 4.468, 10513.589, 409.274, 52812.749 24/04/14,02:14:05,11,11,1, 11.8,1,1, 4.468, 10513.578, 409.293, 52812.769 24/04/14,02:14:05,12,11,1, 11.8,1,1, 4.468, 10513.601, 409.302, 52812.794 24/04/14,02:14:05,13,11,1, 11.8,1,1, 4.468, 10513.606, 409.307, 52812.809 24/04/14,02:14:05,14,11,1, 11.8,1,1, 4.468, 10513.610, 409.291, 52812.830 24/04/14,02:14:05,15,11,1, 11.8,1,1, 4.468, 10513.594, 409.274, 52812.823 24/04/14,02:14:05,16,11,1, 11.8,1,1, 4.468, 10513.632, 409.301, 52812.796 24/04/14,02:14:05,17,11,1, 11.8,1,1, 4.468, 10513.587, 409.310, 52812.756 24/04/14,02:14:05,18,11,1, 11.8,1,1, 4.468, 10513.592, 409.285, 52812.740 24/04/14,02:14:05,19,11,1, 11.8,1,1, 4.468, 10513.628, 409.298, 52812.804 24/04/14,02:14:06,00,11,1, 12.0,1,1, 4.464, 10513.625, 409.298, 52812.804 24/04/14,02:14:06,01,11,1, 12.0,1,1, 4.464, 10513.617, 409.304, 52812.827 24/04/14,02:14:06,02,11,1, 12.0,1,1, 4.464, 10513.626, 409.311, 52812.813 24/04/14,02:14:06,03,11,1, 12.0,1,1, 4.464, 10513.631, 409.307, 52812.775 24/04/14,02:14:06,04,11,1, 12.0,1,1, 4.464, 10513.648, 409.299, 52812.803 24/04/14,02:14:06,05,11,1, 12.0,1,1, 4.464, 10513.660, 409.285, 52812.765 24/04/14,02:14:06,06,11,1, 12.0,1,1, 4.464, 10513.652, 409.288, 52812.727 24/04/14,02:14:06,07,11,1, 12.0,1,1, 4.464, 10513.671, 409.307, 52812.783 24/04/14,02:14:06,08,11,1, 12.0,1,1, 4.464, 10513.670, 409.307, 52812.811 24/04/14,02:14:06,09,11,1, 12.0,1,1, 4.464, 10513.657, 409.268, 52812.801 24/04/14,02:14:06,10,11,1, 12.0,1,1, 4.464, 10513.664, 409.291, 52812.774 24/04/14,02:14:06,11,11,1, 12.0,1,1, 4.464, 10513.654, 409.289, 52812.759 24/04/14,02:14:06,12,11,1, 12.0,1,1, 4.464, 10513.688, 409.284, 52812.766 24/04/14,02:14:06,13,11,1, 12.0,1,1, 4.464, 10513.660, 409.289, 52812.768 24/04/14,02:14:06,14,11,1, 12.0,1,1, 4.464, 10513.659, 409.285, 52812.796 24/04/14,02:14:06,15,11,1, 12.0,1,1, 4.464, 10513.687, 409.299, 52812.784 24/04/14,02:14:06,16,11,1, 12.0,1,1, 4.464, 10513.678, 409.265, 52812.756 24/04/14,02:14:06,17,11,1, 12.0,1,1, 4.464, 10513.713, 409.284, 52812.759 24/04/14,02:14:06,18,11,1, 12.0,1,1, 4.464, 10513.691, 409.279, 52812.768 24/04/14,02:14:06,19,11,1, 12.0,1,1, 4.464, 10513.701, 409.274, 52812.773 24/04/14,02:14:07,00,10,1, 11.9,1,1, 4.467, 10513.700, 409.274, 52812.773 24/04/14,02:14:07,01,10,1, 11.9,1,1, 4.467, 10513.707, 409.272, 52812.782 24/04/14,02:14:07,02,10,1, 11.9,1,1, 4.467, 10513.714, 409.310, 52812.751 24/04/14,02:14:07,03,10,1, 11.9,1,1, 4.467, 10513.708, 409.289, 52812.761 24/04/14,02:14:07,04,10,1, 11.9,1,1, 4.467, 10513.728, 409.274, 52812.732 24/04/14,02:14:07,05,10,1, 11.9,1,1, 4.467, 10513.709, 409.272, 52812.784 24/04/14,02:14:07,06,10,1, 11.9,1,1, 4.467, 10513.721, 409.287, 52812.775 24/04/14,02:14:07,07,10,1, 11.9,1,1, 4.467, 10513.745, 409.258, 52812.774 24/04/14,02:14:07,08,10,1, 11.9,1,1, 4.467, 10513.715, 409.262, 52812.728 24/04/14,02:14:07,09,10,1, 11.9,1,1, 4.467, 10513.734, 409.289, 52812.706 24/04/14,02:14:07,10,10,1, 11.9,1,1, 4.467, 10513.737, 409.310, 52812.749 24/04/14,02:14:07,11,10,1, 11.9,1,1, 4.467, 10513.753, 409.249, 52812.773 24/04/14,02:14:07,12,10,1, 11.9,1,1, 4.467, 10513.754, 409.284, 52812.800 24/04/14,02:14:07,13,10,1, 11.9,1,1, 4.467, 10513.747, 409.289, 52812.772 24/04/14,02:14:07,14,10,1, 11.9,1,1, 4.467, 10513.748, 409.266, 52812.789 24/04/14,02:14:07,15,10,1, 11.9,1,1, 4.467, 10513.771, 409.283, 52812.793 24/04/14,02:14:07,16,10,1, 11.9,1,1, 4.467, 10513.779, 409.258, 52812.726 24/04/14,02:14:07,17,10,1, 11.9,1,1, 4.467, 10513.776, 409.270, 52812.777 24/04/14,02:14:07,18,10,1, 11.9,1,1, 4.467, 10513.766, 409.269, 52812.786 24/04/14,02:14:07,19,10,1, 11.9,1,1, 4.467, 10513.767, 409.250, 52812.772 24/04/14,02:14:08,00,10,1, 11.9,1,1, 4.467, 10513.767, 409.250, 52812.772 24/04/14,02:14:08,01,10,1, 11.9,1,1, 4.467, 10513.782, 409.249, 52812.753 24/04/14,02:14:08,02,10,1, 11.9,1,1, 4.467, 10513.785, 409.254, 52812.745 24/04/14,02:14:08,03,10,1, 11.9,1,1, 4.467, 10513.772, 409.247, 52812.737 24/04/14,02:14:08,04,10,1, 11.9,1,1, 4.467, 10513.782, 409.252, 52812.730 24/04/14,02:14:08,05,10,1, 11.9,1,1, 4.467, 10513.780, 409.237, 52812.749 24/04/14,02:14:08,06,10,1, 11.9,1,1, 4.467, 10513.799, 409.250, 52812.766 24/04/14,02:14:08,07,10,1, 11.9,1,1, 4.467, 10513.803, 409.248, 52812.801 24/04/14,02:14:08,08,10,1, 11.9,1,1, 4.467, 10513.807, 409.243, 52812.763 24/04/14,02:14:08,09,10,1, 11.9,1,1, 4.467, 10513.813, 409.241, 52812.736 24/04/14,02:14:08,10,10,1, 11.9,1,1, 4.467, 10513.797, 409.247, 52812.754 24/04/14,02:14:08,11,10,1, 11.9,1,1, 4.467, 10513.812, 409.247, 52812.746 24/04/14,02:14:08,12,10,1, 11.9,1,1, 4.467, 10513.821, 409.238, 52812.755 24/04/14,02:14:08,13,10,1, 11.9,1,1, 4.467, 10513.830, 409.226, 52812.687 24/04/14,02:14:08,14,10,1, 11.9,1,1, 4.467, 10513.818, 409.258, 52812.738 24/04/14,02:14:08,15,10,1, 11.9,1,1, 4.467, 10513.801, 409.241, 52812.733 24/04/14,02:14:08,16,10,1, 11.9,1,1, 4.467, 10513.823, 409.205, 52812.785 24/04/14,02:14:08,17,10,1, 11.9,1,1, 4.467, 10513.838, 409.235, 52812.766 24/04/14,02:14:08,18,10,1, 11.9,1,1, 4.467, 10513.820, 409.245, 52812.932 24/04/14,02:14:08,19,10,1, 11.9,1,1, 4.467, 10513.821, 409.248, 52812.787 24/04/14,02:14:09,00,10,1, 11.8,1,1, 4.466, 10513.817, 409.248, 52812.787 24/04/14,02:14:09,01,10,1, 11.8,1,1, 4.466, 10513.848, 409.253, 52812.787 24/04/14,02:14:09,02,10,1, 11.8,1,1, 4.466, 10513.843, 409.239, 52812.764 24/04/14,02:14:09,03,10,1, 11.8,1,1, 4.466, 10513.845, 409.230, 52812.708 24/04/14,02:14:09,04,10,1, 11.8,1,1, 4.466, 10513.831, 409.223, 52812.738 24/04/14,02:14:09,05,10,1, 11.8,1,1, 4.466, 10513.858, 409.215, 52812.807 24/04/14,02:14:09,06,10,1, 11.8,1,1, 4.466, 10513.823, 409.246, 52812.806 24/04/14,02:14:09,07,10,1, 11.8,1,1, 4.466, 10513.854, 409.227, 52812.749 24/04/14,02:14:09,08,10,1, 11.8,1,1, 4.466, 10513.847, 409.232, 52812.802 24/04/14,02:14:09,09,10,1, 11.8,1,1, 4.466, 10513.852, 409.253, 52812.724 24/04/14,02:14:09,10,10,1, 11.8,1,1, 4.466, 10513.840, 409.254, 52812.796 24/04/14,02:14:09,11,10,1, 11.8,1,1, 4.466, 10513.884, 409.245, 52812.860 24/04/14,02:14:09,12,10,1, 11.8,1,1, 4.466, 10513.874, 409.244, 52812.793 24/04/14,02:14:09,13,10,1, 11.8,1,1, 4.466, 10513.856, 409.245, 52812.773 24/04/14,02:14:09,14,10,1, 11.8,1,1, 4.466, 10513.865, 409.235, 52812.800 24/04/14,02:14:09,15,10,1, 11.8,1,1, 4.466, 10513.864, 409.217, 52812.760 24/04/14,02:14:09,16,10,1, 11.8,1,1, 4.466, 10513.893, 409.221, 52812.690 24/04/14,02:14:09,17,10,1, 11.8,1,1, 4.466, 10513.861, 409.252, 52812.781 24/04/14,02:14:09,18,10,1, 11.8,1,1, 4.466, 10513.880, 409.236, 52812.707 24/04/14,02:14:09,19,10,1, 11.8,1,1, 4.466, 10513.853, 409.242, 52812.717 24/04/14,02:14:10,00,11,1, 11.9,1,1, 4.467, 10513.850, 409.242, 52812.717 24/04/14,02:14:10,01,11,1, 11.9,1,1, 4.467, 10513.890, 409.231, 52812.756 24/04/14,02:14:10,02,11,1, 11.9,1,1, 4.467, 10513.883, 409.239, 52812.649 24/04/14,02:14:10,03,11,1, 11.9,1,1, 4.467, 10513.823, 409.248, 52812.794 24/04/14,02:14:10,04,11,1, 11.9,1,1, 4.467, 10513.885, 409.235, 52812.684 24/04/14,02:14:10,05,11,1, 11.9,1,1, 4.467, 10513.868, 409.249, 52812.762 24/04/14,02:14:10,06,11,1, 11.9,1,1, 4.467, 10513.881, 409.258, 52812.746 24/04/14,02:14:10,07,11,1, 11.9,1,1, 4.467, 10513.867, 409.254, 52812.802 24/04/14,02:14:10,08,11,1, 11.9,1,1, 4.467, 10513.875, 409.232, 52812.728 24/04/14,02:14:10,09,11,1, 11.9,1,1, 4.467, 10513.884, 409.244, 52812.715 24/04/14,02:14:10,10,11,1, 11.9,1,1, 4.467, 10513.888, 409.248, 52812.694 24/04/14,02:14:10,11,11,1, 11.9,1,1, 4.467, 10513.894, 409.248, 52812.789 24/04/14,02:14:10,12,11,1, 11.9,1,1, 4.467, 10513.884, 409.221, 52812.739 24/04/14,02:14:10,13,11,1, 11.9,1,1, 4.467, 10513.895, 409.240, 52812.832 24/04/14,02:14:10,14,11,1, 11.9,1,1, 4.467, 10513.898, 409.252, 52812.803 24/04/14,02:14:10,15,11,1, 11.9,1,1, 4.467, 10513.878, 409.264, 52812.747 24/04/14,02:14:10,16,11,1, 11.9,1,1, 4.467, 10513.874, 409.251, 52812.767 24/04/14,02:14:10,17,11,1, 11.9,1,1, 4.467, 10513.888, 409.233, 52812.775 24/04/14,02:14:10,18,11,1, 11.9,1,1, 4.467, 10513.894, 409.256, 52812.775 24/04/14,02:14:10,19,11,1, 11.9,1,1, 4.467, 10513.878, 409.231, 52812.695 24/04/14,02:14:11,00,11,1, 11.8,1,1, 4.464, 10513.875, 409.231, 52812.695 24/04/14,02:14:11,01,11,1, 11.8,1,1, 4.464, 10513.903, 409.272, 52812.830 24/04/14,02:14:11,02,11,1, 11.8,1,1, 4.464, 10513.918, 409.289, 52812.793 24/04/14,02:14:11,03,11,1, 11.8,1,1, 4.464, 10513.896, 409.287, 52812.682 24/04/14,02:14:11,04,11,1, 11.8,1,1, 4.464, 10513.903, 409.253, 52812.705 24/04/14,02:14:11,05,11,1, 11.8,1,1, 4.464, 10513.875, 409.285, 52812.808 24/04/14,02:14:11,06,11,1, 11.8,1,1, 4.464, 10513.888, 409.274, 52812.810 24/04/14,02:14:11,07,11,1, 11.8,1,1, 4.464, 10513.886, 409.270, 52812.800 24/04/14,02:14:11,08,11,1, 11.8,1,1, 4.464, 10513.875, 409.277, 52812.745 24/04/14,02:14:11,09,11,1, 11.8,1,1, 4.464, 10513.910, 409.312, 52812.776 24/04/14,02:14:11,10,11,1, 11.8,1,1, 4.464, 10513.891, 409.294, 52812.796 24/04/14,02:14:11,11,11,1, 11.8,1,1, 4.464, 10513.889, 409.306, 52812.994 24/04/14,02:14:11,12,11,1, 11.8,1,1, 4.464, 10513.923, 409.254, 52812.678 24/04/14,02:14:11,13,11,1, 11.8,1,1, 4.464, 10513.901, 409.261, 52812.694 24/04/14,02:14:11,14,11,1, 11.8,1,1, 4.464, 10513.885, 409.279, 52812.718 24/04/14,02:14:11,15,11,1, 11.8,1,1, 4.464, 10513.932, 409.285, 52812.714 24/04/14,02:14:11,16,11,1, 11.8,1,1, 4.464, 10513.913, 409.305, 52812.765 24/04/14,02:14:11,17,11,1, 11.8,1,1, 4.464, 10513.910, 409.307, 52812.778 24/04/14,02:14:11,18,11,1, 11.8,1,1, 4.464, 10513.882, 409.292, 52812.758 24/04/14,02:14:11,19,11,1, 11.8,1,1, 4.464, 10513.904, 409.329, 52812.756 24/04/14,02:14:12,00,11,1, 11.9,1,1, 4.466, 10513.901, 409.329, 52812.756 24/04/14,02:14:12,01,11,1, 11.9,1,1, 4.466, 10513.905, 409.272, 52812.758 24/04/14,02:14:12,02,11,1, 11.9,1,1, 4.466, 10513.925, 409.299, 52812.766 24/04/14,02:14:12,03,11,1, 11.9,1,1, 4.466, 10513.902, 409.335, 52812.760 24/04/14,02:14:12,04,11,1, 11.9,1,1, 4.466, 10513.914, 409.315, 52812.777 24/04/14,02:14:12,05,11,1, 11.9,1,1, 4.466, 10513.929, 409.303, 52812.756 24/04/14,02:14:12,06,11,1, 11.9,1,1, 4.466, 10513.943, 409.321, 52812.794 24/04/14,02:14:12,07,11,1, 11.9,1,1, 4.466, 10513.930, 409.322, 52812.732 24/04/14,02:14:12,08,11,1, 11.9,1,1, 4.466, 10513.921, 409.323, 52812.704 24/04/14,02:14:12,09,11,1, 11.9,1,1, 4.466, 10513.920, 409.339, 52812.800 24/04/14,02:14:12,10,11,1, 11.9,1,1, 4.466, 10513.933, 409.346, 52812.750 24/04/14,02:14:12,11,11,1, 11.9,1,1, 4.466, 10513.932, 409.327, 52812.751 24/04/14,02:14:12,12,11,1, 11.9,1,1, 4.466, 10513.921, 409.338, 52812.752 24/04/14,02:14:12,13,11,1, 11.9,1,1, 4.466, 10513.896, 409.368, 52812.971 24/04/14,02:14:12,14,11,1, 11.9,1,1, 4.466, 10513.898, 409.365, 52812.857 24/04/14,02:14:12,15,11,1, 11.9,1,1, 4.466, 10513.908, 409.350, 52812.789 24/04/14,02:14:12,16,11,1, 11.9,1,1, 4.466, 10513.922, 409.343, 52812.872 24/04/14,02:14:12,17,11,1, 11.9,1,1, 4.466, 10513.908, 409.347, 52812.795 24/04/14,02:14:12,18,11,1, 11.9,1,1, 4.466, 10513.917, 409.355, 52812.734 24/04/14,02:14:12,19,11,1, 11.9,1,1, 4.466, 10513.919, 409.332, 52812.793 24/04/14,02:14:13,00,11,1, 11.9,1,1, 4.469, 10513.917, 409.332, 52812.793 24/04/14,02:14:13,01,11,1, 11.9,1,1, 4.469, 10513.947, 409.358, 52812.778 24/04/14,02:14:13,02,11,1, 11.9,1,1, 4.469, 10513.942, 409.372, 52812.798 24/04/14,02:14:13,03,11,1, 11.9,1,1, 4.469, 10513.962, 409.368, 52812.723 24/04/14,02:14:13,04,11,1, 11.9,1,1, 4.469, 10513.928, 409.381, 52812.770 24/04/14,02:14:13,05,11,1, 11.9,1,1, 4.469, 10513.947, 409.388, 52812.832 24/04/14,02:14:13,06,11,1, 11.9,1,1, 4.469, 10513.968, 409.369, 52812.767 24/04/14,02:14:13,07,11,1, 11.9,1,1, 4.469, 10513.951, 409.364, 52812.810 24/04/14,02:14:13,08,11,1, 11.9,1,1, 4.469, 10513.922, 409.383, 52812.795 24/04/14,02:14:13,09,11,1, 11.9,1,1, 4.469, 10513.913, 409.380, 52812.764 24/04/14,02:14:13,10,11,1, 11.9,1,1, 4.469, 10513.958, 409.384, 52812.805 24/04/14,02:14:13,11,11,1, 11.9,1,1, 4.469, 10513.927, 409.389, 52812.761 24/04/14,02:14:13,12,11,1, 11.9,1,1, 4.469, 10513.941, 409.394, 52812.687 24/04/14,02:14:13,13,11,1, 11.9,1,1, 4.469, 10513.945, 409.416, 52812.825 24/04/14,02:14:13,14,11,1, 11.9,1,1, 4.469, 10513.924, 409.388, 52812.753 24/04/14,02:14:13,15,11,1, 11.9,1,1, 4.469, 10513.910, 409.395, 52812.771 24/04/14,02:14:13,16,11,1, 11.9,1,1, 4.469, 10513.959, 409.417, 52812.826 24/04/14,02:14:13,17,11,1, 11.9,1,1, 4.469, 10513.943, 409.392, 52812.828 24/04/14,02:14:13,18,11,1, 11.9,1,1, 4.469, 10513.964, 409.395, 52812.749 24/04/14,02:14:13,19,11,1, 11.9,1,1, 4.469, 10513.971, 409.417, 52812.769 24/04/14,02:14:14,00,10,1, 11.9,1,1, 4.465, 10513.967, 409.417, 52812.769 24/04/14,02:14:14,01,10,1, 11.9,1,1, 4.465, 10513.964, 409.414, 52812.798 24/04/14,02:14:14,02,10,1, 11.9,1,1, 4.465, 10513.958, 409.427, 52812.779 24/04/14,02:14:14,03,10,1, 11.9,1,1, 4.465, 10513.973, 409.424, 52812.778 24/04/14,02:14:14,04,10,1, 11.9,1,1, 4.465, 10513.954, 409.434, 52812.806 24/04/14,02:14:14,05,10,1, 11.9,1,1, 4.465, 10513.957, 409.442, 52812.806 24/04/14,02:14:14,06,10,1, 11.9,1,1, 4.465, 10513.944, 409.418, 52812.785 24/04/14,02:14:14,07,10,1, 11.9,1,1, 4.465, 10513.957, 409.434, 52812.811 24/04/14,02:14:14,08,10,1, 11.9,1,1, 4.465, 10513.945, 409.430, 52812.817 24/04/14,02:14:14,09,10,1, 11.9,1,1, 4.465, 10513.948, 409.434, 52812.778 24/04/14,02:14:14,10,10,1, 11.9,1,1, 4.465, 10513.930, 409.439, 52812.812 24/04/14,02:14:14,11,10,1, 11.9,1,1, 4.465, 10513.969, 409.460, 52812.824 24/04/14,02:14:14,12,10,1, 11.9,1,1, 4.465, 10513.956, 409.455, 52812.762 24/04/14,02:14:14,13,10,1, 11.9,1,1, 4.465, 10513.939, 409.443, 52812.774 24/04/14,02:14:14,14,10,1, 11.9,1,1, 4.465, 10513.956, 409.469, 52812.772 24/04/14,02:14:14,15,10,1, 11.9,1,1, 4.465, 10513.948, 409.452, 52812.752 24/04/14,02:14:14,16,10,1, 11.9,1,1, 4.465, 10513.952, 409.437, 52812.757 24/04/14,02:14:14,17,10,1, 11.9,1,1, 4.465, 10513.948, 409.443, 52812.863 24/04/14,02:14:14,18,10,1, 11.9,1,1, 4.465, 10513.953, 409.451, 52812.857 24/04/14,02:14:14,19,10,1, 11.9,1,1, 4.465, 10513.955, 409.458, 52812.828 24/04/14,02:14:15,00,10,1, 11.9,1,1, 4.466, 10513.951, 409.458, 52812.828 24/04/14,02:14:15,01,10,1, 11.9,1,1, 4.466, 10513.953, 409.467, 52812.873 24/04/14,02:14:15,02,10,1, 11.9,1,1, 4.466, 10513.933, 409.461, 52812.822 24/04/14,02:14:15,03,10,1, 11.9,1,1, 4.466, 10513.953, 409.468, 52812.868 24/04/14,02:14:15,04,10,1, 11.9,1,1, 4.466, 10513.948, 409.473, 52812.835 24/04/14,02:14:15,05,10,1, 11.9,1,1, 4.466, 10513.955, 409.474, 52812.794 24/04/14,02:14:15,06,10,1, 11.9,1,1, 4.466, 10513.954, 409.460, 52812.831 24/04/14,02:14:15,07,10,1, 11.9,1,1, 4.466, 10513.930, 409.451, 52812.839 24/04/14,02:14:15,08,10,1, 11.9,1,1, 4.466, 10513.938, 409.488, 52812.817 24/04/14,02:14:15,09,10,1, 11.9,1,1, 4.466, 10513.949, 409.479, 52812.831 24/04/14,02:14:15,10,10,1, 11.9,1,1, 4.466, 10513.945, 409.466, 52812.829 24/04/14,02:14:15,11,10,1, 11.9,1,1, 4.466, 10513.960, 409.473, 52812.825 24/04/14,02:14:15,12,10,1, 11.9,1,1, 4.466, 10513.932, 409.480, 52812.726 24/04/14,02:14:15,13,10,1, 11.9,1,1, 4.466, 10513.935, 409.453, 52812.847 24/04/14,02:14:15,14,10,1, 11.9,1,1, 4.466, 10513.930, 409.474, 52812.808 24/04/14,02:14:15,15,10,1, 11.9,1,1, 4.466, 10513.960, 409.485, 52812.846 24/04/14,02:14:15,16,10,1, 11.9,1,1, 4.466, 10513.934, 409.476, 52812.857 24/04/14,02:14:15,17,10,1, 11.9,1,1, 4.466, 10513.947, 409.477, 52812.762 24/04/14,02:14:15,18,10,1, 11.9,1,1, 4.466, 10513.943, 409.462, 52812.871 24/04/14,02:14:15,19,10,1, 11.9,1,1, 4.466, 10513.944, 409.483, 52812.881 24/04/14,02:14:16,00,10,1, 11.9,1,1, 4.469, 10513.942, 409.483, 52812.881 24/04/14,02:14:16,01,10,1, 11.9,1,1, 4.469, 10513.951, 409.507, 52812.862 24/04/14,02:14:16,02,10,1, 11.9,1,1, 4.469, 10513.940, 409.487, 52812.769 24/04/14,02:14:16,03,10,1, 11.9,1,1, 4.469, 10513.973, 409.499, 52812.846 24/04/14,02:14:16,04,10,1, 11.9,1,1, 4.469, 10513.943, 409.476, 52812.779 24/04/14,02:14:16,05,10,1, 11.9,1,1, 4.469, 10513.961, 409.489, 52812.844 24/04/14,02:14:16,06,10,1, 11.9,1,1, 4.469, 10513.941, 409.494, 52812.874 24/04/14,02:14:16,07,10,1, 11.9,1,1, 4.469, 10513.935, 409.492, 52812.819 24/04/14,02:14:16,08,10,1, 11.9,1,1, 4.469, 10513.978, 409.483, 52812.759 24/04/14,02:14:16,09,10,1, 11.9,1,1, 4.469, 10513.946, 409.492, 52812.847 24/04/14,02:14:16,10,10,1, 11.9,1,1, 4.469, 10513.949, 409.493, 52812.796 24/04/14,02:14:16,11,10,1, 11.9,1,1, 4.469, 10513.962, 409.510, 52812.879 24/04/14,02:14:16,12,10,1, 11.9,1,1, 4.469, 10513.958, 409.497, 52812.891 24/04/14,02:14:16,13,10,1, 11.9,1,1, 4.469, 10513.929, 409.488, 52812.797 24/04/14,02:14:16,14,10,1, 11.9,1,1, 4.469, 10513.960, 409.496, 52812.856 24/04/14,02:14:16,15,10,1, 11.9,1,1, 4.469, 10513.954, 409.477, 52812.830 24/04/14,02:14:16,16,10,1, 11.9,1,1, 4.469, 10513.949, 409.495, 52812.922 24/04/14,02:14:16,17,10,1, 11.9,1,1, 4.469, 10513.951, 409.489, 52812.903 24/04/14,02:14:16,18,10,1, 11.9,1,1, 4.469, 10513.978, 409.508, 52812.797 24/04/14,02:14:16,19,10,1, 11.9,1,1, 4.469, 10513.956, 409.487, 52812.868 24/04/14,02:14:17,00,10,1, 12.0,1,1, 4.465, 10513.951, 409.487, 52812.868 24/04/14,02:14:17,01,10,1, 12.0,1,1, 4.465, 10513.958, 409.495, 52812.822 24/04/14,02:14:17,02,10,1, 12.0,1,1, 4.465, 10513.947, 409.518, 52812.902 24/04/14,02:14:17,03,10,1, 12.0,1,1, 4.465, 10513.946, 409.485, 52812.820 24/04/14,02:14:17,04,10,1, 12.0,1,1, 4.465, 10513.949, 409.491, 52812.809 24/04/14,02:14:17,05,10,1, 12.0,1,1, 4.465, 10513.942, 409.508, 52812.810 24/04/14,02:14:17,06,10,1, 12.0,1,1, 4.465, 10513.953, 409.511, 52812.860 24/04/14,02:14:17,07,10,1, 12.0,1,1, 4.465, 10513.930, 409.499, 52812.787 24/04/14,02:14:17,08,10,1, 12.0,1,1, 4.465, 10513.947, 409.496, 52812.850 24/04/14,02:14:17,09,10,1, 12.0,1,1, 4.465, 10513.942, 409.499, 52812.886 24/04/14,02:14:17,10,10,1, 12.0,1,1, 4.465, 10513.922, 409.513, 52812.910 24/04/14,02:14:17,11,10,1, 12.0,1,1, 4.465, 10513.950, 409.509, 52812.776 24/04/14,02:14:17,12,10,1, 12.0,1,1, 4.465, 10513.877, 409.542, 52813.048 24/04/14,02:14:17,13,10,1, 12.0,1,1, 4.465, 10513.980, 409.533, 52812.894 24/04/14,02:14:17,14,10,1, 12.0,1,1, 4.465, 10513.961, 409.510, 52812.870 24/04/14,02:14:17,15,10,1, 12.0,1,1, 4.465, 10513.970, 409.516, 52812.868 24/04/14,02:14:17,16,10,1, 12.0,1,1, 4.465, 10513.945, 409.507, 52812.870 24/04/14,02:14:17,17,10,1, 12.0,1,1, 4.465, 10513.950, 409.494, 52812.822 24/04/14,02:14:17,18,10,1, 12.0,1,1, 4.465, 10513.939, 409.508, 52812.856 24/04/14,02:14:17,19,10,1, 12.0,1,1, 4.465, 10513.951, 409.524, 52812.860 24/04/14,02:14:18,00,11,1, 11.9,1,1, 4.467, 10513.951, 409.524, 52812.860 24/04/14,02:14:18,01,11,1, 11.9,1,1, 4.467, 10513.967, 409.518, 52812.844 24/04/14,02:14:18,02,11,1, 11.9,1,1, 4.467, 10513.978, 409.528, 52812.819 24/04/14,02:14:18,03,11,1, 11.9,1,1, 4.467, 10513.954, 409.547, 52812.822 24/04/14,02:14:18,04,11,1, 11.9,1,1, 4.467, 10513.930, 409.517, 52812.826 24/04/14,02:14:18,05,11,1, 11.9,1,1, 4.467, 10513.960, 409.523, 52812.808 24/04/14,02:14:18,06,11,1, 11.9,1,1, 4.467, 10513.959, 409.521, 52812.803 24/04/14,02:14:18,07,11,1, 11.9,1,1, 4.467, 10513.962, 409.546, 52812.834 24/04/14,02:14:18,08,11,1, 11.9,1,1, 4.467, 10513.939, 409.523, 52812.873 24/04/14,02:14:18,09,11,1, 11.9,1,1, 4.467, 10513.972, 409.530, 52812.860 24/04/14,02:14:18,10,11,1, 11.9,1,1, 4.467, 10513.974, 409.523, 52812.849 24/04/14,02:14:18,11,11,1, 11.9,1,1, 4.467, 10513.968, 409.541, 52812.888 24/04/14,02:14:18,12,11,1, 11.9,1,1, 4.467, 10513.958, 409.535, 52812.837 24/04/14,02:14:18,13,11,1, 11.9,1,1, 4.467, 10513.970, 409.525, 52812.905 24/04/14,02:14:18,14,11,1, 11.9,1,1, 4.467, 10513.976, 409.550, 52812.815 24/04/14,02:14:18,15,11,1, 11.9,1,1, 4.467, 10513.954, 409.551, 52812.822 24/04/14,02:14:18,16,11,1, 11.9,1,1, 4.467, 10513.977, 409.538, 52812.874 24/04/14,02:14:18,17,11,1, 11.9,1,1, 4.467, 10513.975, 409.560, 52812.921 24/04/14,02:14:18,18,11,1, 11.9,1,1, 4.467, 10513.966, 409.573, 52812.918 24/04/14,02:14:18,19,11,1, 11.9,1,1, 4.467, 10513.961, 409.545, 52812.915 24/04/14,02:14:19,00,11,1, 11.9,1,1, 4.465, 10513.959, 409.545, 52812.915 24/04/14,02:14:19,01,11,1, 11.9,1,1, 4.465, 10513.958, 409.571, 52812.882 24/04/14,02:14:19,02,11,1, 11.9,1,1, 4.465, 10513.982, 409.580, 52812.900 24/04/14,02:14:19,03,11,1, 11.9,1,1, 4.465, 10513.981, 409.539, 52812.842 24/04/14,02:14:19,04,11,1, 11.9,1,1, 4.465, 10513.981, 409.550, 52812.826 24/04/14,02:14:19,05,11,1, 11.9,1,1, 4.465, 10513.971, 409.559, 52812.858 24/04/14,02:14:19,06,11,1, 11.9,1,1, 4.465, 10513.974, 409.566, 52812.899 24/04/14,02:14:19,07,11,1, 11.9,1,1, 4.465, 10514.000, 409.559, 52812.874 24/04/14,02:14:19,08,11,1, 11.9,1,1, 4.465, 10513.986, 409.533, 52812.834 24/04/14,02:14:19,09,11,1, 11.9,1,1, 4.465, 10513.991, 409.574, 52812.853 24/04/14,02:14:19,10,11,1, 11.9,1,1, 4.465, 10513.998, 409.554, 52812.873 24/04/14,02:14:19,11,11,1, 11.9,1,1, 4.465, 10513.966, 409.562, 52812.996 24/04/14,02:14:19,12,11,1, 11.9,1,1, 4.465, 10513.990, 409.580, 52812.894 24/04/14,02:14:19,13,11,1, 11.9,1,1, 4.465, 10513.988, 409.582, 52812.867 24/04/14,02:14:19,14,11,1, 11.9,1,1, 4.465, 10513.985, 409.557, 52812.861 24/04/14,02:14:19,15,11,1, 11.9,1,1, 4.465, 10513.992, 409.578, 52812.887 24/04/14,02:14:19,16,11,1, 11.9,1,1, 4.465, 10513.997, 409.588, 52812.932 24/04/14,02:14:19,17,11,1, 11.9,1,1, 4.465, 10514.000, 409.577, 52812.809 24/04/14,02:14:19,18,11,1, 11.9,1,1, 4.465, 10513.992, 409.584, 52812.790 24/04/14,02:14:19,19,11,1, 11.9,1,1, 4.465, 10513.993, 409.587, 52812.858 24/04/14,02:14:20,00,11,1, 11.9,1,1, 4.466, 10513.992, 409.587, 52812.858 24/04/14,02:14:20,01,11,1, 11.9,1,1, 4.466, 10514.017, 409.577, 52812.890 24/04/14,02:14:20,02,11,1, 11.9,1,1, 4.466, 10514.000, 409.589, 52812.824 24/04/14,02:14:20,03,11,1, 11.9,1,1, 4.466, 10513.993, 409.585, 52812.862 24/04/14,02:14:20,04,11,1, 11.9,1,1, 4.466, 10513.989, 409.603, 52812.916 24/04/14,02:14:20,05,11,1, 11.9,1,1, 4.466, 10514.018, 409.578, 52812.918 24/04/14,02:14:20,06,11,1, 11.9,1,1, 4.466, 10514.015, 409.585, 52812.868 24/04/14,02:14:20,07,11,1, 11.9,1,1, 4.466, 10513.993, 409.615, 52812.841 24/04/14,02:14:20,08,11,1, 11.9,1,1, 4.466, 10514.010, 409.582, 52812.828 24/04/14,02:14:20,09,11,1, 11.9,1,1, 4.466, 10513.990, 409.585, 52812.863 24/04/14,02:14:20,10,11,1, 11.9,1,1, 4.466, 10514.026, 409.622, 52812.937 24/04/14,02:14:20,11,11,1, 11.9,1,1, 4.466, 10514.018, 409.623, 52812.832 24/04/14,02:14:20,12,11,1, 11.9,1,1, 4.466, 10513.989, 409.615, 52812.847 24/04/14,02:14:20,13,11,1, 11.9,1,1, 4.466, 10514.010, 409.618, 52812.865 24/04/14,02:14:20,14,11,1, 11.9,1,1, 4.466, 10514.016, 409.642, 52812.854 24/04/14,02:14:20,15,11,1, 11.9,1,1, 4.466, 10514.035, 409.644, 52812.858 24/04/14,02:14:20,16,11,1, 11.9,1,1, 4.466, 10514.008, 409.604, 52812.865 24/04/14,02:14:20,17,11,1, 11.9,1,1, 4.466, 10514.021, 409.603, 52812.864 24/04/14,02:14:20,18,11,1, 11.9,1,1, 4.466, 10514.013, 409.613, 52812.661 24/04/14,02:14:20,19,11,1, 11.9,1,1, 4.466, 10514.005, 409.670, 52813.022 24/04/14,02:14:21,00,09,1, 11.9,1,1, 4.466, 10514.001, 409.670, 52813.022 24/04/14,02:14:21,01,09,1, 11.9,1,1, 4.466, 10514.025, 409.645, 52812.906 24/04/14,02:14:21,02,09,1, 11.9,1,1, 4.466, 10514.013, 409.639, 52812.926 24/04/14,02:14:21,03,09,1, 11.9,1,1, 4.466, 10514.029, 409.612, 52812.876 24/04/14,02:14:21,04,09,1, 11.9,1,1, 4.466, 10514.026, 409.648, 52812.944 24/04/14,02:14:21,05,09,1, 11.9,1,1, 4.466, 10514.020, 409.646, 52812.934 24/04/14,02:14:21,06,09,1, 11.9,1,1, 4.466, 10514.022, 409.668, 52812.860 24/04/14,02:14:21,07,09,1, 11.9,1,1, 4.466, 10514.028, 409.644, 52812.936 24/04/14,02:14:21,08,09,1, 11.9,1,1, 4.466, 10514.006, 409.644, 52812.849 24/04/14,02:14:21,09,09,1, 11.9,1,1, 4.466, 10514.033, 409.655, 52812.885 24/04/14,02:14:21,10,09,1, 11.9,1,1, 4.466, 10514.010, 409.653, 52812.907 24/04/14,02:14:21,11,09,1, 11.9,1,1, 4.466, 10514.037, 409.649, 52812.845 24/04/14,02:14:21,12,09,1, 11.9,1,1, 4.466, 10514.043, 409.646, 52812.853 24/04/14,02:14:21,13,09,1, 11.9,1,1, 4.466, 10514.027, 409.661, 52812.891 24/04/14,02:14:21,14,09,1, 11.9,1,1, 4.466, 10514.014, 409.641, 52812.946 24/04/14,02:14:21,15,09,1, 11.9,1,1, 4.466, 10514.059, 409.649, 52812.879 24/04/14,02:14:21,16,09,1, 11.9,1,1, 4.466, 10514.050, 409.674, 52812.918 24/04/14,02:14:21,17,09,1, 11.9,1,1, 4.466, 10514.044, 409.680, 52812.866 24/04/14,02:14:21,18,09,1, 11.9,1,1, 4.466, 10514.062, 409.665, 52812.852 24/04/14,02:14:21,19,09,1, 11.9,1,1, 4.466, 10514.057, 409.662, 52812.878 24/04/14,02:14:22,00,11,1, 11.8,1,1, 4.467, 10514.051, 409.662, 52812.878 24/04/14,02:14:22,01,11,1, 11.8,1,1, 4.467, 10514.040, 409.675, 52812.911 24/04/14,02:14:22,02,11,1, 11.8,1,1, 4.467, 10514.060, 409.660, 52812.856 24/04/14,02:14:22,03,11,1, 11.8,1,1, 4.467, 10514.046, 409.691, 52812.860 24/04/14,02:14:22,04,11,1, 11.8,1,1, 4.467, 10514.046, 409.667, 52812.896 24/04/14,02:14:22,05,11,1, 11.8,1,1, 4.467, 10514.064, 409.659, 52812.898 24/04/14,02:14:22,06,11,1, 11.8,1,1, 4.467, 10514.057, 409.668, 52812.870 24/04/14,02:14:22,07,11,1, 11.8,1,1, 4.467, 10514.062, 409.709, 52812.898 24/04/14,02:14:22,08,11,1, 11.8,1,1, 4.467, 10514.070, 409.702, 52812.911 24/04/14,02:14:22,09,11,1, 11.8,1,1, 4.467, 10514.065, 409.680, 52812.907 24/04/14,02:14:22,10,11,1, 11.8,1,1, 4.467, 10514.065, 409.690, 52812.853 24/04/14,02:14:22,11,11,1, 11.8,1,1, 4.467, 10514.092, 409.690, 52812.837 24/04/14,02:14:22,12,11,1, 11.8,1,1, 4.467, 10514.076, 409.681, 52812.822 24/04/14,02:14:22,13,11,1, 11.8,1,1, 4.467, 10514.085, 409.692, 52812.849 24/04/14,02:14:22,14,11,1, 11.8,1,1, 4.467, 10514.083, 409.684, 52812.914 24/04/14,02:14:22,15,11,1, 11.8,1,1, 4.467, 10514.078, 409.683, 52812.853 24/04/14,02:14:22,16,11,1, 11.8,1,1, 4.467, 10514.074, 409.692, 52812.851 24/04/14,02:14:22,17,11,1, 11.8,1,1, 4.467, 10514.084, 409.649, 52812.830 24/04/14,02:14:22,18,11,1, 11.8,1,1, 4.467, 10514.076, 409.684, 52812.897 24/04/14,02:14:22,19,11,1, 11.8,1,1, 4.467, 10514.067, 409.700, 52812.828 24/04/14,02:14:23,00,11,1, 11.9,1,1, 4.465, 10514.059, 409.700, 52812.828 24/04/14,02:14:23,01,11,1, 11.9,1,1, 4.465, 10514.060, 409.696, 52812.841 24/04/14,02:14:23,02,11,1, 11.9,1,1, 4.465, 10514.074, 409.712, 52812.867 24/04/14,02:14:23,03,11,1, 11.9,1,1, 4.465, 10514.087, 409.717, 52812.849 24/04/14,02:14:23,04,11,1, 11.9,1,1, 4.465, 10514.097, 409.690, 52812.829 24/04/14,02:14:23,05,11,1, 11.9,1,1, 4.465, 10514.086, 409.729, 52812.886 24/04/14,02:14:23,06,11,1, 11.9,1,1, 4.465, 10514.090, 409.716, 52812.918 24/04/14,02:14:23,07,11,1, 11.9,1,1, 4.465, 10514.072, 409.715, 52812.829 24/04/14,02:14:23,08,11,1, 11.9,1,1, 4.465, 10514.116, 409.709, 52812.899 24/04/14,02:14:23,09,11,1, 11.9,1,1, 4.465, 10514.091, 409.704, 52812.843 24/04/14,02:14:23,10,11,1, 11.9,1,1, 4.465, 10514.094, 409.703, 52812.886 24/04/14,02:14:23,11,11,1, 11.9,1,1, 4.465, 10514.090, 409.700, 52812.835 24/04/14,02:14:23,12,11,1, 11.9,1,1, 4.465, 10514.087, 409.674, 52812.837 24/04/14,02:14:23,13,11,1, 11.9,1,1, 4.465, 10514.108, 409.696, 52812.913 24/04/14,02:14:23,14,11,1, 11.9,1,1, 4.465, 10514.074, 409.722, 52812.866 24/04/14,02:14:23,15,11,1, 11.9,1,1, 4.465, 10514.098, 409.702, 52812.956 24/04/14,02:14:23,16,11,1, 11.9,1,1, 4.465, 10514.096, 409.706, 52812.947 24/04/14,02:14:23,17,11,1, 11.9,1,1, 4.465, 10514.094, 409.724, 52812.902 24/04/14,02:14:23,18,11,1, 11.9,1,1, 4.465, 10514.108, 409.710, 52812.844 24/04/14,02:14:23,19,11,1, 11.9,1,1, 4.465, 10514.091, 409.721, 52812.885 24/04/14,02:14:24,00,10,1, 11.9,1,1, 4.465, 10514.084, 409.721, 52812.885 24/04/14,02:14:24,01,10,1, 11.9,1,1, 4.465, 10514.098, 409.731, 52812.795 24/04/14,02:14:24,02,10,1, 11.9,1,1, 4.465, 10514.082, 409.731, 52812.872 24/04/14,02:14:24,03,10,1, 11.9,1,1, 4.465, 10514.084, 409.721, 52812.966 24/04/14,02:14:24,04,10,1, 11.9,1,1, 4.465, 10514.101, 409.735, 52812.920 24/04/14,02:14:24,05,10,1, 11.9,1,1, 4.465, 10514.081, 409.717, 52812.808 24/04/14,02:14:24,06,10,1, 11.9,1,1, 4.465, 10514.075, 409.726, 52812.835 24/04/14,02:14:24,07,10,1, 11.9,1,1, 4.465, 10514.070, 409.727, 52812.985 24/04/14,02:14:24,08,10,1, 11.9,1,1, 4.465, 10514.091, 409.721, 52812.966 24/04/14,02:14:24,09,10,1, 11.9,1,1, 4.465, 10514.102, 409.721, 52812.932 24/04/14,02:14:24,10,10,1, 11.9,1,1, 4.465, 10514.087, 409.739, 52812.897 24/04/14,02:14:24,11,10,1, 11.9,1,1, 4.465, 10514.089, 409.752, 52812.834 24/04/14,02:14:24,12,10,1, 11.9,1,1, 4.465, 10514.083, 409.739, 52812.904 24/04/14,02:14:24,13,10,1, 11.9,1,1, 4.465, 10514.086, 409.719, 52812.911 24/04/14,02:14:24,14,10,1, 11.9,1,1, 4.465, 10514.068, 409.724, 52812.795 24/04/14,02:14:24,15,10,1, 11.9,1,1, 4.465, 10514.079, 409.736, 52812.899 24/04/14,02:14:24,16,10,1, 11.9,1,1, 4.465, 10514.069, 409.724, 52812.888 24/04/14,02:14:24,17,10,1, 11.9,1,1, 4.465, 10514.094, 409.715, 52812.901 24/04/14,02:14:24,18,10,1, 11.9,1,1, 4.465, 10514.103, 409.712, 52812.861 24/04/14,02:14:24,19,10,1, 11.9,1,1, 4.465, 10514.083, 409.735, 52812.852 24/04/14,02:14:25,00,10,1, 11.9,1,1, 4.465, 10514.076, 409.735, 52812.852 24/04/14,02:14:25,01,10,1, 11.9,1,1, 4.465, 10514.108, 409.715, 52812.880 24/04/14,02:14:25,02,10,1, 11.9,1,1, 4.465, 10514.100, 409.754, 52812.886 24/04/14,02:14:25,03,10,1, 11.9,1,1, 4.465, 10514.113, 409.740, 52812.864 24/04/14,02:14:25,04,10,1, 11.9,1,1, 4.465, 10514.091, 409.744, 52812.909 24/04/14,02:14:25,05,10,1, 11.9,1,1, 4.465, 10514.099, 409.772, 52812.926 24/04/14,02:14:25,06,10,1, 11.9,1,1, 4.465, 10514.117, 409.754, 52812.880 24/04/14,02:14:25,07,10,1, 11.9,1,1, 4.465, 10514.107, 409.721, 52812.845 24/04/14,02:14:25,08,10,1, 11.9,1,1, 4.465, 10514.104, 409.756, 52812.890 24/04/14,02:14:25,09,10,1, 11.9,1,1, 4.465, 10514.119, 409.744, 52812.874 24/04/14,02:14:25,10,10,1, 11.9,1,1, 4.465, 10514.111, 409.756, 52812.854 24/04/14,02:14:25,11,10,1, 11.9,1,1, 4.465, 10514.112, 409.717, 52812.889 24/04/14,02:14:25,12,10,1, 11.9,1,1, 4.465, 10514.122, 409.746, 52812.922 24/04/14,02:14:25,13,10,1, 11.9,1,1, 4.465, 10514.119, 409.766, 52812.892 24/04/14,02:14:25,14,10,1, 11.9,1,1, 4.465, 10514.122, 409.749, 52812.877 24/04/14,02:14:25,15,10,1, 11.9,1,1, 4.465, 10514.105, 409.741, 52812.914 24/04/14,02:14:25,16,10,1, 11.9,1,1, 4.465, 10514.108, 409.757, 52812.946 24/04/14,02:14:25,17,10,1, 11.9,1,1, 4.465, 10514.120, 409.737, 52812.878 24/04/14,02:14:25,18,10,1, 11.9,1,1, 4.465, 10514.135, 409.751, 52812.883 24/04/14,02:14:25,19,10,1, 11.9,1,1, 4.465, 10514.123, 409.748, 52812.844 24/04/14,02:14:26,00,10,1, 11.9,1,1, 4.465, 10514.117, 409.748, 52812.844 24/04/14,02:14:26,01,10,1, 11.9,1,1, 4.465, 10514.159, 409.785, 52812.919 24/04/14,02:14:26,02,10,1, 11.9,1,1, 4.465, 10514.137, 409.755, 52812.876 24/04/14,02:14:26,03,10,1, 11.9,1,1, 4.465, 10514.155, 409.773, 52812.890 24/04/14,02:14:26,04,10,1, 11.9,1,1, 4.465, 10514.140, 409.767, 52812.921 24/04/14,02:14:26,05,10,1, 11.9,1,1, 4.465, 10514.133, 409.775, 52812.891 24/04/14,02:14:26,06,10,1, 11.9,1,1, 4.465, 10514.145, 409.766, 52812.891 24/04/14,02:14:26,07,10,1, 11.9,1,1, 4.465, 10514.129, 409.774, 52812.875 24/04/14,02:14:26,08,10,1, 11.9,1,1, 4.465, 10514.161, 409.789, 52812.895 24/04/14,02:14:26,09,10,1, 11.9,1,1, 4.465, 10514.117, 409.747, 52812.943 24/04/14,02:14:26,10,10,1, 11.9,1,1, 4.465, 10514.131, 409.776, 52812.927 24/04/14,02:14:26,11,10,1, 11.9,1,1, 4.465, 10514.142, 409.760, 52812.852 24/04/14,02:14:26,12,10,1, 11.9,1,1, 4.465, 10514.143, 409.771, 52812.870 24/04/14,02:14:26,13,10,1, 11.9,1,1, 4.465, 10514.181, 409.773, 52812.949 24/04/14,02:14:26,14,10,1, 11.9,1,1, 4.465, 10514.162, 409.762, 52812.855 24/04/14,02:14:26,15,10,1, 11.9,1,1, 4.465, 10514.162, 409.757, 52812.871 24/04/14,02:14:26,16,10,1, 11.9,1,1, 4.465, 10514.173, 409.768, 52812.830 24/04/14,02:14:26,17,10,1, 11.9,1,1, 4.465, 10514.157, 409.752, 52812.932 24/04/14,02:14:26,18,10,1, 11.9,1,1, 4.465, 10514.159, 409.742, 52812.874 24/04/14,02:14:26,19,10,1, 11.9,1,1, 4.465, 10514.171, 409.780, 52812.797 24/04/14,02:14:27,00,09,1, 11.8,1,1, 4.467, 10514.168, 409.780, 52812.797 24/04/14,02:14:27,01,09,1, 11.8,1,1, 4.467, 10514.160, 409.762, 52812.915 24/04/14,02:14:27,02,09,1, 11.8,1,1, 4.467, 10514.155, 409.788, 52812.969 24/04/14,02:14:27,03,09,1, 11.8,1,1, 4.467, 10514.179, 409.794, 52812.876 24/04/14,02:14:27,04,09,1, 11.8,1,1, 4.467, 10514.174, 409.777, 52812.937 24/04/14,02:14:27,05,09,1, 11.8,1,1, 4.467, 10514.199, 409.775, 52812.843 24/04/14,02:14:27,06,09,1, 11.8,1,1, 4.467, 10514.170, 409.803, 52812.910 24/04/14,02:14:27,07,09,1, 11.8,1,1, 4.467, 10514.161, 409.780, 52812.864 24/04/14,02:14:27,08,09,1, 11.8,1,1, 4.467, 10514.204, 409.759, 52812.818 24/04/14,02:14:27,09,09,1, 11.8,1,1, 4.467, 10514.177, 409.779, 52812.890 24/04/14,02:14:27,10,09,1, 11.8,1,1, 4.467, 10514.171, 409.781, 52812.922 24/04/14,02:14:27,11,09,1, 11.8,1,1, 4.467, 10514.196, 409.783, 52812.896 24/04/14,02:14:27,12,09,1, 11.8,1,1, 4.467, 10514.206, 409.771, 52812.854 24/04/14,02:14:27,13,09,1, 11.8,1,1, 4.467, 10514.196, 409.787, 52812.820 24/04/14,02:14:27,14,09,1, 11.8,1,1, 4.467, 10514.196, 409.797, 52812.941 24/04/14,02:14:27,15,09,1, 11.8,1,1, 4.467, 10514.205, 409.797, 52812.911 24/04/14,02:14:27,16,09,1, 11.8,1,1, 4.467, 10514.189, 409.771, 52812.882 24/04/14,02:14:27,17,09,1, 11.8,1,1, 4.467, 10514.163, 409.800, 52812.905 24/04/14,02:14:27,18,09,1, 11.8,1,1, 4.467, 10514.186, 409.795, 52812.861 24/04/14,02:14:27,19,09,1, 11.8,1,1, 4.467, 10514.170, 409.784, 52812.863 24/04/14,02:14:28,00,09,1, 11.8,1,1, 4.465, 10514.168, 409.784, 52812.863 24/04/14,02:14:28,01,09,1, 11.8,1,1, 4.465, 10514.180, 409.791, 52812.843 24/04/14,02:14:28,02,09,1, 11.8,1,1, 4.465, 10514.175, 409.791, 52812.940 24/04/14,02:14:28,03,09,1, 11.8,1,1, 4.465, 10514.165, 409.784, 52812.839 24/04/14,02:14:28,04,09,1, 11.8,1,1, 4.465, 10514.165, 409.792, 52812.897 24/04/14,02:14:28,05,09,1, 11.8,1,1, 4.465, 10514.199, 409.792, 52812.888 24/04/14,02:14:28,06,09,1, 11.8,1,1, 4.465, 10514.170, 409.796, 52812.919 24/04/14,02:14:28,07,09,1, 11.8,1,1, 4.465, 10514.173, 409.790, 52812.828 24/04/14,02:14:28,08,09,1, 11.8,1,1, 4.465, 10514.174, 409.820, 52812.864 24/04/14,02:14:28,09,09,1, 11.8,1,1, 4.465, 10514.169, 409.809, 52812.903 24/04/14,02:14:28,10,09,1, 11.8,1,1, 4.465, 10514.174, 409.784, 52812.867 24/04/14,02:14:28,11,09,1, 11.8,1,1, 4.465, 10514.153, 409.788, 52812.842 24/04/14,02:14:28,12,09,1, 11.8,1,1, 4.465, 10514.149, 409.798, 52812.927 24/04/14,02:14:28,13,09,1, 11.8,1,1, 4.465, 10514.191, 409.783, 52812.882 24/04/14,02:14:28,14,09,1, 11.8,1,1, 4.465, 10514.171, 409.787, 52812.925 24/04/14,02:14:28,15,09,1, 11.8,1,1, 4.465, 10514.178, 409.823, 52812.978 24/04/14,02:14:28,16,09,1, 11.8,1,1, 4.465, 10514.167, 409.797, 52812.975 24/04/14,02:14:28,17,09,1, 11.8,1,1, 4.465, 10514.197, 409.764, 52812.859 24/04/14,02:14:28,18,09,1, 11.8,1,1, 4.465, 10514.184, 409.782, 52812.824 24/04/14,02:14:28,19,09,1, 11.8,1,1, 4.465, 10514.177, 409.795, 52812.818 24/04/14,02:14:29,00,08,1, 11.9,1,1, 4.468, 10514.176, 409.795, 52812.818 24/04/14,02:14:29,01,08,1, 11.9,1,1, 4.468, 10514.175, 409.780, 52812.822 24/04/14,02:14:29,02,08,1, 11.9,1,1, 4.468, 10514.163, 409.803, 52812.848 24/04/14,02:14:29,03,08,1, 11.9,1,1, 4.468, 10514.180, 409.785, 52812.895 24/04/14,02:14:29,04,08,1, 11.9,1,1, 4.468, 10514.178, 409.795, 52812.845 24/04/14,02:14:29,05,08,1, 11.9,1,1, 4.468, 10514.199, 409.788, 52812.870 24/04/14,02:14:29,06,08,1, 11.9,1,1, 4.468, 10514.181, 409.787, 52812.879 24/04/14,02:14:29,07,08,1, 11.9,1,1, 4.468, 10514.182, 409.798, 52812.875 24/04/14,02:14:29,08,08,1, 11.9,1,1, 4.468, 10514.154, 409.801, 52812.890 24/04/14,02:14:29,09,08,1, 11.9,1,1, 4.468, 10514.180, 409.807, 52812.949 24/04/14,02:14:29,10,08,1, 11.9,1,1, 4.468, 10514.168, 409.811, 52812.843 24/04/14,02:14:29,11,08,1, 11.9,1,1, 4.468, 10514.174, 409.807, 52812.802 24/04/14,02:14:29,12,08,1, 11.9,1,1, 4.468, 10514.176, 409.794, 52812.895 24/04/14,02:14:29,13,08,1, 11.9,1,1, 4.468, 10514.209, 409.798, 52812.893 24/04/14,02:14:29,14,08,1, 11.9,1,1, 4.468, 10514.202, 409.800, 52812.864 24/04/14,02:14:29,15,08,1, 11.9,1,1, 4.468, 10514.174, 409.793, 52812.882 24/04/14,02:14:29,16,08,1, 11.9,1,1, 4.468, 10514.193, 409.822, 52812.937 24/04/14,02:14:29,17,08,1, 11.9,1,1, 4.468, 10514.207, 409.826, 52812.909 24/04/14,02:14:29,18,08,1, 11.9,1,1, 4.468, 10514.161, 409.792, 52812.867 24/04/14,02:14:29,19,08,1, 11.9,1,1, 4.468, 10514.189, 409.786, 52812.935 24/04/14,02:14:30,00,09,1, 11.9,1,1, 4.465, 10514.184, 409.786, 52812.935 24/04/14,02:14:30,01,09,1, 11.9,1,1, 4.465, 10514.209, 409.792, 52812.875 24/04/14,02:14:30,02,09,1, 11.9,1,1, 4.465, 10514.186, 409.793, 52812.877 24/04/14,02:14:30,03,09,1, 11.9,1,1, 4.465, 10514.216, 409.802, 52812.893 24/04/14,02:14:30,04,09,1, 11.9,1,1, 4.465, 10514.191, 409.824, 52812.915 24/04/14,02:14:30,05,09,1, 11.9,1,1, 4.465, 10514.206, 409.806, 52812.920 24/04/14,02:14:30,06,09,1, 11.9,1,1, 4.465, 10514.204, 409.798, 52812.861 24/04/14,02:14:30,07,09,1, 11.9,1,1, 4.465, 10514.183, 409.812, 52812.946 24/04/14,02:14:30,08,09,1, 11.9,1,1, 4.465, 10514.214, 409.820, 52812.986 24/04/14,02:14:30,09,09,1, 11.9,1,1, 4.465, 10514.206, 409.808, 52812.915 24/04/14,02:14:30,10,09,1, 11.9,1,1, 4.465, 10514.194, 409.801, 52812.920 24/04/14,02:14:30,11,09,1, 11.9,1,1, 4.465, 10514.206, 409.809, 52812.876 24/04/14,02:14:30,12,09,1, 11.9,1,1, 4.465, 10514.196, 409.803, 52812.895 24/04/14,02:14:30,13,09,1, 11.9,1,1, 4.465, 10514.197, 409.806, 52812.919 24/04/14,02:14:30,14,09,1, 11.9,1,1, 4.465, 10514.245, 409.812, 52812.867 24/04/14,02:14:30,15,09,1, 11.9,1,1, 4.465, 10514.193, 409.820, 52812.973 24/04/14,02:14:30,16,09,1, 11.9,1,1, 4.465, 10514.198, 409.825, 52812.903 24/04/14,02:14:30,17,09,1, 11.9,1,1, 4.465, 10514.192, 409.811, 52812.892 24/04/14,02:14:30,18,09,1, 11.9,1,1, 4.465, 10514.215, 409.827, 52812.997 24/04/14,02:14:30,19,09,1, 11.9,1,1, 4.465, 10514.226, 409.813, 52812.980 24/04/14,02:14:31,00,09,1, 11.8,1,1, 4.467, 10514.218, 409.813, 52812.980 24/04/14,02:14:31,01,09,1, 11.8,1,1, 4.467, 10514.229, 409.800, 52812.897 24/04/14,02:14:31,02,09,1, 11.8,1,1, 4.467, 10514.208, 409.813, 52812.986 24/04/14,02:14:31,03,09,1, 11.8,1,1, 4.467, 10514.257, 409.817, 52812.909 24/04/14,02:14:31,04,09,1, 11.8,1,1, 4.467, 10514.210, 409.789, 52812.951 24/04/14,02:14:31,05,09,1, 11.8,1,1, 4.467, 10514.217, 409.819, 52812.943 24/04/14,02:14:31,06,09,1, 11.8,1,1, 4.467, 10514.227, 409.805, 52812.986 24/04/14,02:14:31,07,09,1, 11.8,1,1, 4.467, 10514.245, 409.806, 52812.933 24/04/14,02:14:31,08,09,1, 11.8,1,1, 4.467, 10514.210, 409.823, 52812.927 24/04/14,02:14:31,09,09,1, 11.8,1,1, 4.467, 10514.227, 409.844, 52812.927 24/04/14,02:14:31,10,09,1, 11.8,1,1, 4.467, 10514.209, 409.828, 52812.980 24/04/14,02:14:31,11,09,1, 11.8,1,1, 4.467, 10514.212, 409.823, 52812.945 24/04/14,02:14:31,12,09,1, 11.8,1,1, 4.467, 10514.235, 409.840, 52812.974 24/04/14,02:14:31,13,09,1, 11.8,1,1, 4.467, 10514.200, 409.846, 52813.008 24/04/14,02:14:31,14,09,1, 11.8,1,1, 4.467, 10514.236, 409.853, 52812.908 24/04/14,02:14:31,15,09,1, 11.8,1,1, 4.467, 10514.243, 409.831, 52812.973 24/04/14,02:14:31,16,09,1, 11.8,1,1, 4.467, 10514.231, 409.858, 52812.909 24/04/14,02:14:31,17,09,1, 11.8,1,1, 4.467, 10514.210, 409.857, 52812.890 24/04/14,02:14:31,18,09,1, 11.8,1,1, 4.467, 10514.221, 409.870, 52812.950 24/04/14,02:14:31,19,09,1, 11.8,1,1, 4.467, 10514.232, 409.859, 52812.963 24/04/14,02:14:32,00,09,1, 11.9,1,1, 4.466, 10514.226, 409.859, 52812.963 24/04/14,02:14:32,01,09,1, 11.9,1,1, 4.466, 10514.228, 409.875, 52812.919 24/04/14,02:14:32,02,09,1, 11.9,1,1, 4.466, 10514.236, 409.865, 52812.980 24/04/14,02:14:32,03,09,1, 11.9,1,1, 4.466, 10514.223, 409.878, 52813.057 24/04/14,02:14:32,04,09,1, 11.9,1,1, 4.466, 10514.211, 409.883, 52813.053 24/04/14,02:14:32,05,09,1, 11.9,1,1, 4.466, 10514.234, 409.878, 52812.881 24/04/14,02:14:32,06,09,1, 11.9,1,1, 4.466, 10514.206, 409.868, 52812.884 24/04/14,02:14:32,07,09,1, 11.9,1,1, 4.466, 10514.223, 409.896, 52813.031 24/04/14,02:14:32,08,09,1, 11.9,1,1, 4.466, 10514.228, 409.898, 52812.997 24/04/14,02:14:32,09,09,1, 11.9,1,1, 4.466, 10514.230, 409.861, 52812.936 24/04/14,02:14:32,10,09,1, 11.9,1,1, 4.466, 10514.199, 409.862, 52812.741 24/04/14,02:14:32,11,09,1, 11.9,1,1, 4.466, 10514.228, 409.891, 52813.011 24/04/14,02:14:32,12,09,1, 11.9,1,1, 4.466, 10514.221, 409.889, 52813.039 24/04/14,02:14:32,13,09,1, 11.9,1,1, 4.466, 10514.229, 409.890, 52812.971 24/04/14,02:14:32,14,09,1, 11.9,1,1, 4.466, 10514.246, 409.888, 52812.948 24/04/14,02:14:32,15,09,1, 11.9,1,1, 4.466, 10514.217, 409.877, 52812.906 24/04/14,02:14:32,16,09,1, 11.9,1,1, 4.466, 10514.217, 409.908, 52812.997 24/04/14,02:14:32,17,09,1, 11.9,1,1, 4.466, 10514.236, 409.879, 52813.005 24/04/14,02:14:32,18,09,1, 11.9,1,1, 4.466, 10514.252, 409.916, 52812.987 24/04/14,02:14:32,19,09,1, 11.9,1,1, 4.466, 10514.235, 409.920, 52812.989 24/04/14,02:14:33,00,09,1, 11.8,1,1, 4.465, 10514.234, 409.920, 52812.989 24/04/14,02:14:33,01,09,1, 11.8,1,1, 4.465, 10514.256, 409.903, 52812.962 24/04/14,02:14:33,02,09,1, 11.8,1,1, 4.465, 10514.252, 409.904, 52812.934 24/04/14,02:14:33,03,09,1, 11.8,1,1, 4.465, 10514.235, 409.889, 52812.940 24/04/14,02:14:33,04,09,1, 11.8,1,1, 4.465, 10514.228, 409.882, 52812.949 24/04/14,02:14:33,05,09,1, 11.8,1,1, 4.465, 10514.224, 409.894, 52812.989 24/04/14,02:14:33,06,09,1, 11.8,1,1, 4.465, 10514.245, 409.890, 52812.962 24/04/14,02:14:33,07,09,1, 11.8,1,1, 4.465, 10514.255, 409.881, 52812.958 24/04/14,02:14:33,08,09,1, 11.8,1,1, 4.465, 10514.251, 409.895, 52812.936 24/04/14,02:14:33,09,09,1, 11.8,1,1, 4.465, 10514.273, 409.914, 52812.940 24/04/14,02:14:33,10,09,1, 11.8,1,1, 4.465, 10514.241, 409.885, 52812.928 24/04/14,02:14:33,11,09,1, 11.8,1,1, 4.465, 10514.273, 409.898, 52812.980 24/04/14,02:14:33,12,09,1, 11.8,1,1, 4.465, 10514.263, 409.911, 52812.962 24/04/14,02:14:33,13,09,1, 11.8,1,1, 4.465, 10514.261, 409.893, 52812.953 24/04/14,02:14:33,14,09,1, 11.8,1,1, 4.465, 10514.291, 409.897, 52812.959 24/04/14,02:14:33,15,09,1, 11.8,1,1, 4.465, 10514.283, 409.898, 52812.921 24/04/14,02:14:33,16,09,1, 11.8,1,1, 4.465, 10514.260, 409.917, 52812.953 24/04/14,02:14:33,17,09,1, 11.8,1,1, 4.465, 10514.262, 409.893, 52812.956 24/04/14,02:14:33,18,09,1, 11.8,1,1, 4.465, 10514.265, 409.877, 52812.973 24/04/14,02:14:33,19,09,1, 11.8,1,1, 4.465, 10514.288, 409.896, 52813.023 24/04/14,02:14:34,00,09,1, 11.9,1,1, 4.464, 10514.284, 409.896, 52813.023 24/04/14,02:14:34,01,09,1, 11.9,1,1, 4.464, 10514.285, 409.878, 52812.965 24/04/14,02:14:34,02,09,1, 11.9,1,1, 4.464, 10514.292, 409.872, 52812.968 24/04/14,02:14:34,03,09,1, 11.9,1,1, 4.464, 10514.277, 409.885, 52812.944 24/04/14,02:14:34,04,09,1, 11.9,1,1, 4.464, 10514.304, 409.871, 52812.895 24/04/14,02:14:34,05,09,1, 11.9,1,1, 4.464, 10514.277, 409.849, 52812.910 24/04/14,02:14:34,06,09,1, 11.9,1,1, 4.464, 10514.301, 409.875, 52812.935 24/04/14,02:14:34,07,09,1, 11.9,1,1, 4.464, 10514.295, 409.891, 52812.916 24/04/14,02:14:34,08,09,1, 11.9,1,1, 4.464, 10514.297, 409.894, 52812.933 24/04/14,02:14:34,09,09,1, 11.9,1,1, 4.464, 10514.316, 409.861, 52812.926 24/04/14,02:14:34,10,09,1, 11.9,1,1, 4.464, 10514.291, 409.877, 52812.896 24/04/14,02:14:34,11,09,1, 11.9,1,1, 4.464, 10514.294, 409.863, 52812.926 24/04/14,02:14:34,12,09,1, 11.9,1,1, 4.464, 10514.289, 409.873, 52812.935 24/04/14,02:14:34,13,09,1, 11.9,1,1, 4.464, 10514.318, 409.884, 52812.963 24/04/14,02:14:34,14,09,1, 11.9,1,1, 4.464, 10514.317, 409.874, 52812.977 24/04/14,02:14:34,15,09,1, 11.9,1,1, 4.464, 10514.304, 409.863, 52812.950 24/04/14,02:14:34,16,09,1, 11.9,1,1, 4.464, 10514.330, 409.847, 52812.969 24/04/14,02:14:34,17,09,1, 11.9,1,1, 4.464, 10514.319, 409.872, 52812.919 24/04/14,02:14:34,18,09,1, 11.9,1,1, 4.464, 10514.331, 409.875, 52812.944 24/04/14,02:14:34,19,09,1, 11.9,1,1, 4.464, 10514.312, 409.878, 52812.907 24/04/14,02:14:35,00,09,1, 12.0,1,1, 4.463, 10514.309, 409.878, 52812.907 24/04/14,02:14:35,01,09,1, 12.0,1,1, 4.463, 10514.303, 409.861, 52812.916 24/04/14,02:14:35,02,09,1, 12.0,1,1, 4.463, 10514.322, 409.849, 52812.941 24/04/14,02:14:35,03,09,1, 12.0,1,1, 4.463, 10514.336, 409.857, 52812.927 24/04/14,02:14:35,04,09,1, 12.0,1,1, 4.463, 10514.325, 409.868, 52812.946 24/04/14,02:14:35,05,09,1, 12.0,1,1, 4.463, 10514.353, 409.880, 52812.917 24/04/14,02:14:35,06,09,1, 12.0,1,1, 4.463, 10514.318, 409.863, 52812.920 24/04/14,02:14:35,07,09,1, 12.0,1,1, 4.463, 10514.325, 409.862, 52812.907 24/04/14,02:14:35,08,09,1, 12.0,1,1, 4.463, 10514.346, 409.852, 52812.926 24/04/14,02:14:35,09,09,1, 12.0,1,1, 4.463, 10514.357, 409.854, 52812.938 24/04/14,02:14:35,10,09,1, 12.0,1,1, 4.463, 10514.347, 409.822, 52812.898 24/04/14,02:14:35,11,09,1, 12.0,1,1, 4.463, 10514.336, 409.866, 52812.932 24/04/14,02:14:35,12,09,1, 12.0,1,1, 4.463, 10514.342, 409.872, 52812.912 24/04/14,02:14:35,13,09,1, 12.0,1,1, 4.463, 10514.352, 409.840, 52812.952 24/04/14,02:14:35,14,09,1, 12.0,1,1, 4.463, 10514.333, 409.836, 52813.053 24/04/14,02:14:35,15,09,1, 12.0,1,1, 4.463, 10514.321, 409.838, 52812.888 24/04/14,02:14:35,16,09,1, 12.0,1,1, 4.463, 10514.339, 409.830, 52812.965 24/04/14,02:14:35,17,09,1, 12.0,1,1, 4.463, 10514.358, 409.833, 52812.934 24/04/14,02:14:35,18,09,1, 12.0,1,1, 4.463, 10514.380, 409.849, 52812.971 24/04/14,02:14:35,19,09,1, 12.0,1,1, 4.463, 10514.370, 409.834, 52812.939 24/04/14,02:14:36,00,10,1, 11.9,1,1, 4.466, 10514.368, 409.834, 52812.939 24/04/14,02:14:36,01,10,1, 11.9,1,1, 4.466, 10514.369, 409.833, 52812.958 24/04/14,02:14:36,02,10,1, 11.9,1,1, 4.466, 10514.368, 409.852, 52812.951 24/04/14,02:14:36,03,10,1, 11.9,1,1, 4.466, 10514.376, 409.832, 52812.976 24/04/14,02:14:36,04,10,1, 11.9,1,1, 4.466, 10514.391, 409.823, 52812.939 24/04/14,02:14:36,05,10,1, 11.9,1,1, 4.466, 10514.363, 409.834, 52812.944 24/04/14,02:14:36,06,10,1, 11.9,1,1, 4.466, 10514.375, 409.833, 52812.997 24/04/14,02:14:36,07,10,1, 11.9,1,1, 4.466, 10514.387, 409.826, 52812.950 24/04/14,02:14:36,08,10,1, 11.9,1,1, 4.466, 10514.398, 409.812, 52812.958 24/04/14,02:14:36,09,10,1, 11.9,1,1, 4.466, 10514.367, 409.824, 52812.896 24/04/14,02:14:36,10,10,1, 11.9,1,1, 4.466, 10514.406, 409.828, 52812.908 24/04/14,02:14:36,11,10,1, 11.9,1,1, 4.466, 10514.410, 409.825, 52812.918 24/04/14,02:14:36,12,10,1, 11.9,1,1, 4.466, 10514.404, 409.814, 52812.926 24/04/14,02:14:36,13,10,1, 11.9,1,1, 4.466, 10514.403, 409.836, 52812.936 24/04/14,02:14:36,14,10,1, 11.9,1,1, 4.466, 10514.403, 409.842, 52812.921 24/04/14,02:14:36,15,10,1, 11.9,1,1, 4.466, 10514.405, 409.809, 52812.941 24/04/14,02:14:36,16,10,1, 11.9,1,1, 4.466, 10514.385, 409.803, 52812.962 24/04/14,02:14:36,17,10,1, 11.9,1,1, 4.466, 10514.405, 409.812, 52812.900 24/04/14,02:14:36,18,10,1, 11.9,1,1, 4.466, 10514.414, 409.823, 52812.904 24/04/14,02:14:36,19,10,1, 11.9,1,1, 4.466, 10514.403, 409.809, 52812.891 24/04/14,02:14:37,00,10,1, 11.9,1,1, 4.469, 10514.401, 409.809, 52812.891 24/04/14,02:14:37,01,10,1, 11.9,1,1, 4.469, 10514.403, 409.807, 52812.947 24/04/14,02:14:37,02,10,1, 11.9,1,1, 4.469, 10514.418, 409.801, 52812.952 24/04/14,02:14:37,03,10,1, 11.9,1,1, 4.469, 10514.433, 409.791, 52812.913 24/04/14,02:14:37,04,10,1, 11.9,1,1, 4.469, 10514.413, 409.827, 52812.958 24/04/14,02:14:37,05,10,1, 11.9,1,1, 4.469, 10514.441, 409.798, 52812.967 24/04/14,02:14:37,06,10,1, 11.9,1,1, 4.469, 10514.418, 409.797, 52812.937 24/04/14,02:14:37,07,10,1, 11.9,1,1, 4.469, 10514.434, 409.791, 52812.956 24/04/14,02:14:37,08,10,1, 11.9,1,1, 4.469, 10514.443, 409.820, 52812.898 24/04/14,02:14:37,09,10,1, 11.9,1,1, 4.469, 10514.425, 409.810, 52812.975 24/04/14,02:14:37,10,10,1, 11.9,1,1, 4.469, 10514.413, 409.784, 52812.976 24/04/14,02:14:37,11,10,1, 11.9,1,1, 4.469, 10514.437, 409.791, 52812.915 24/04/14,02:14:37,12,10,1, 11.9,1,1, 4.469, 10514.421, 409.789, 52812.946 24/04/14,02:14:37,13,10,1, 11.9,1,1, 4.469, 10514.460, 409.779, 52812.962 24/04/14,02:14:37,14,10,1, 11.9,1,1, 4.469, 10514.444, 409.780, 52812.967 24/04/14,02:14:37,15,10,1, 11.9,1,1, 4.469, 10514.459, 409.807, 52812.946 24/04/14,02:14:37,16,10,1, 11.9,1,1, 4.469, 10514.463, 409.774, 52812.923 24/04/14,02:14:37,17,10,1, 11.9,1,1, 4.469, 10514.483, 409.779, 52812.892 24/04/14,02:14:37,18,10,1, 11.9,1,1, 4.469, 10514.454, 409.774, 52812.998 24/04/14,02:14:37,19,10,1, 11.9,1,1, 4.469, 10514.487, 409.777, 52812.868 24/04/14,02:14:38,00,10,1, 11.9,1,1, 4.465, 10514.485, 409.777, 52812.868 24/04/14,02:14:38,01,10,1, 11.9,1,1, 4.465, 10514.465, 409.751, 52812.928 24/04/14,02:14:38,02,10,1, 11.9,1,1, 4.465, 10514.466, 409.759, 52812.947 24/04/14,02:14:38,03,10,1, 11.9,1,1, 4.465, 10514.472, 409.787, 52812.926 24/04/14,02:14:38,04,10,1, 11.9,1,1, 4.465, 10514.480, 409.789, 52812.939 24/04/14,02:14:38,05,10,1, 11.9,1,1, 4.465, 10514.496, 409.792, 52812.919 24/04/14,02:14:38,06,10,1, 11.9,1,1, 4.465, 10514.473, 409.792, 52812.930 24/04/14,02:14:38,07,10,1, 11.9,1,1, 4.465, 10514.494, 409.781, 52812.879 24/04/14,02:14:38,08,10,1, 11.9,1,1, 4.465, 10514.486, 409.786, 52812.858 24/04/14,02:14:38,09,10,1, 11.9,1,1, 4.465, 10514.492, 409.767, 52812.907 24/04/14,02:14:38,10,10,1, 11.9,1,1, 4.465, 10514.494, 409.776, 52812.915 24/04/14,02:14:38,11,10,1, 11.9,1,1, 4.465, 10514.499, 409.753, 52812.925 24/04/14,02:14:38,12,10,1, 11.9,1,1, 4.465, 10514.506, 409.762, 52812.913 24/04/14,02:14:38,13,10,1, 11.9,1,1, 4.465, 10514.498, 409.756, 52812.917 24/04/14,02:14:38,14,10,1, 11.9,1,1, 4.465, 10514.498, 409.776, 52812.892 24/04/14,02:14:38,15,10,1, 11.9,1,1, 4.465, 10514.492, 409.758, 52812.852 24/04/14,02:14:38,16,10,1, 11.9,1,1, 4.465, 10514.499, 409.761, 52812.846 24/04/14,02:14:38,17,10,1, 11.9,1,1, 4.465, 10514.512, 409.766, 52812.927 24/04/14,02:14:38,18,10,1, 11.9,1,1, 4.465, 10514.507, 409.760, 52812.918 24/04/14,02:14:38,19,10,1, 11.9,1,1, 4.465, 10514.534, 409.759, 52812.910 24/04/14,02:14:39,00,10,1, 11.9,1,1, 4.463, 10514.526, 409.759, 52812.910 24/04/14,02:14:39,01,10,1, 11.9,1,1, 4.463, 10514.540, 409.727, 52812.921 24/04/14,02:14:39,02,10,1, 11.9,1,1, 4.463, 10514.506, 409.761, 52812.889 24/04/14,02:14:39,03,10,1, 11.9,1,1, 4.463, 10514.540, 409.755, 52812.865 24/04/14,02:14:39,04,10,1, 11.9,1,1, 4.463, 10514.529, 409.750, 52812.923 24/04/14,02:14:39,05,10,1, 11.9,1,1, 4.463, 10514.534, 409.730, 52812.892 24/04/14,02:14:39,06,10,1, 11.9,1,1, 4.463, 10514.516, 409.750, 52812.922 24/04/14,02:14:39,07,10,1, 11.9,1,1, 4.463, 10514.531, 409.741, 52812.910 24/04/14,02:14:39,08,10,1, 11.9,1,1, 4.463, 10514.552, 409.744, 52812.935 24/04/14,02:14:39,09,10,1, 11.9,1,1, 4.463, 10514.528, 409.721, 52812.888 24/04/14,02:14:39,10,10,1, 11.9,1,1, 4.463, 10514.527, 409.730, 52812.887 24/04/14,02:14:39,11,10,1, 11.9,1,1, 4.463, 10514.530, 409.741, 52812.922 24/04/14,02:14:39,12,10,1, 11.9,1,1, 4.463, 10514.524, 409.750, 52812.932 24/04/14,02:14:39,13,10,1, 11.9,1,1, 4.463, 10514.514, 409.732, 52812.906 24/04/14,02:14:39,14,10,1, 11.9,1,1, 4.463, 10514.549, 409.732, 52812.890 24/04/14,02:14:39,15,10,1, 11.9,1,1, 4.463, 10514.532, 409.750, 52812.935 24/04/14,02:14:39,16,10,1, 11.9,1,1, 4.463, 10514.529, 409.737, 52812.896 24/04/14,02:14:39,17,10,1, 11.9,1,1, 4.463, 10514.522, 409.742, 52812.983 24/04/14,02:14:39,18,10,1, 11.9,1,1, 4.463, 10514.532, 409.759, 52813.001 24/04/14,02:14:39,19,10,1, 11.9,1,1, 4.463, 10514.521, 409.766, 52812.953 24/04/14,02:14:40,00,10,1, 11.9,1,1, 4.461, 10514.518, 409.766, 52812.953 24/04/14,02:14:40,01,10,1, 11.9,1,1, 4.461, 10514.545, 409.747, 52812.997 24/04/14,02:14:40,02,10,1, 11.9,1,1, 4.461, 10514.521, 409.718, 52812.924 24/04/14,02:14:40,03,10,1, 11.9,1,1, 4.461, 10514.527, 409.731, 52812.860 24/04/14,02:14:40,04,10,1, 11.9,1,1, 4.461, 10514.502, 409.737, 52812.878 24/04/14,02:14:40,05,10,1, 11.9,1,1, 4.461, 10514.529, 409.747, 52812.941 24/04/14,02:14:40,06,10,1, 11.9,1,1, 4.461, 10514.531, 409.755, 52812.894 24/04/14,02:14:40,07,10,1, 11.9,1,1, 4.461, 10514.547, 409.727, 52812.888 24/04/14,02:14:40,08,10,1, 11.9,1,1, 4.461, 10514.536, 409.740, 52812.887 24/04/14,02:14:40,09,10,1, 11.9,1,1, 4.461, 10514.542, 409.742, 52812.869 24/04/14,02:14:40,10,10,1, 11.9,1,1, 4.461, 10514.508, 409.755, 52812.887 24/04/14,02:14:40,11,10,1, 11.9,1,1, 4.461, 10514.525, 409.738, 52812.887 24/04/14,02:14:40,12,10,1, 11.9,1,1, 4.461, 10514.530, 409.743, 52812.915 24/04/14,02:14:40,13,10,1, 11.9,1,1, 4.461, 10514.512, 409.738, 52812.925 24/04/14,02:14:40,14,10,1, 11.9,1,1, 4.461, 10514.507, 409.730, 52812.864 24/04/14,02:14:40,15,10,1, 11.9,1,1, 4.461, 10514.515, 409.759, 52812.865 24/04/14,02:14:40,16,10,1, 11.9,1,1, 4.461, 10514.519, 409.766, 52812.887 24/04/14,02:14:40,17,10,1, 11.9,1,1, 4.461, 10514.512, 409.754, 52812.900 24/04/14,02:14:40,18,10,1, 11.9,1,1, 4.461, 10514.526, 409.762, 52812.891 24/04/14,02:14:40,19,10,1, 11.9,1,1, 4.461, 10514.519, 409.754, 52812.865 24/04/14,02:14:41,00,11,1, 11.9,1,1, 4.465, 10514.518, 409.754, 52812.865 24/04/14,02:14:41,01,11,1, 11.9,1,1, 4.465, 10514.506, 409.763, 52812.945 24/04/14,02:14:41,02,11,1, 11.9,1,1, 4.465, 10514.519, 409.743, 52812.902 24/04/14,02:14:41,03,11,1, 11.9,1,1, 4.465, 10514.531, 409.762, 52812.904 24/04/14,02:14:41,04,11,1, 11.9,1,1, 4.465, 10514.480, 409.743, 52812.906 24/04/14,02:14:41,05,11,1, 11.9,1,1, 4.465, 10514.514, 409.737, 52812.920 24/04/14,02:14:41,06,11,1, 11.9,1,1, 4.465, 10514.489, 409.746, 52812.918 24/04/14,02:14:41,07,11,1, 11.9,1,1, 4.465, 10514.501, 409.756, 52812.915 24/04/14,02:14:41,08,11,1, 11.9,1,1, 4.465, 10514.507, 409.763, 52812.891 24/04/14,02:14:41,09,11,1, 11.9,1,1, 4.465, 10514.529, 409.773, 52812.895 24/04/14,02:14:41,10,11,1, 11.9,1,1, 4.465, 10514.495, 409.767, 52812.933 24/04/14,02:14:41,11,11,1, 11.9,1,1, 4.465, 10514.513, 409.779, 52812.739 24/04/14,02:14:41,12,11,1, 11.9,1,1, 4.465, 10514.484, 409.764, 52812.995 24/04/14,02:14:41,13,11,1, 11.9,1,1, 4.465, 10514.481, 409.776, 52813.012 24/04/14,02:14:41,14,11,1, 11.9,1,1, 4.465, 10514.509, 409.783, 52812.970 24/04/14,02:14:41,15,11,1, 11.9,1,1, 4.465, 10514.502, 409.793, 52812.990 24/04/14,02:14:41,16,11,1, 11.9,1,1, 4.465, 10514.486, 409.767, 52812.903 24/04/14,02:14:41,17,11,1, 11.9,1,1, 4.465, 10514.468, 409.784, 52812.955 24/04/14,02:14:41,18,11,1, 11.9,1,1, 4.465, 10514.480, 409.764, 52812.905 24/04/14,02:14:41,19,11,1, 11.9,1,1, 4.465, 10514.492, 409.793, 52812.915 24/04/14,02:14:42,00,11,1, 11.9,1,1, 4.466, 10514.485, 409.793, 52812.915 24/04/14,02:14:42,01,11,1, 11.9,1,1, 4.466, 10514.474, 409.803, 52812.901 24/04/14,02:14:42,02,11,1, 11.9,1,1, 4.466, 10514.480, 409.803, 52813.009 24/04/14,02:14:42,03,11,1, 11.9,1,1, 4.466, 10514.467, 409.791, 52812.834 24/04/14,02:14:42,04,11,1, 11.9,1,1, 4.466, 10514.478, 409.820, 52812.943 24/04/14,02:14:42,05,11,1, 11.9,1,1, 4.466, 10514.481, 409.792, 52812.906 24/04/14,02:14:42,06,11,1, 11.9,1,1, 4.466, 10514.446, 409.818, 52812.878 24/04/14,02:14:42,07,11,1, 11.9,1,1, 4.466, 10514.475, 409.804, 52813.023 24/04/14,02:14:42,08,11,1, 11.9,1,1, 4.466, 10514.459, 409.834, 52812.994 24/04/14,02:14:42,09,11,1, 11.9,1,1, 4.466, 10514.466, 409.831, 52813.090 24/04/14,02:14:42,10,11,1, 11.9,1,1, 4.466, 10514.418, 409.820, 52812.971 24/04/14,02:14:42,11,11,1, 11.9,1,1, 4.466, 10514.412, 409.805, 52812.871 24/04/14,02:14:42,12,11,1, 11.9,1,1, 4.466, 10514.399, 409.848, 52813.073 24/04/14,02:14:42,13,11,1, 11.9,1,1, 4.466, 10514.455, 409.824, 52812.912 24/04/14,02:14:42,14,11,1, 11.9,1,1, 4.466, 10514.457, 409.813, 52812.876 24/04/14,02:14:42,15,11,1, 11.9,1,1, 4.466, 10514.441, 409.827, 52812.936 24/04/14,02:14:42,16,11,1, 11.9,1,1, 4.466, 10514.416, 409.845, 52812.950 24/04/14,02:14:42,17,11,1, 11.9,1,1, 4.466, 10514.429, 409.831, 52812.999 24/04/14,02:14:42,18,11,1, 11.9,1,1, 4.466, 10514.413, 409.833, 52812.937 24/04/14,02:14:42,19,11,1, 11.9,1,1, 4.466, 10514.435, 409.832, 52812.962 24/04/14,02:14:43,00,10,1, 11.9,1,1, 4.465, 10514.435, 409.832, 52812.962 24/04/14,02:14:43,01,10,1, 11.9,1,1, 4.465, 10514.412, 409.853, 52812.934 24/04/14,02:14:43,02,10,1, 11.9,1,1, 4.465, 10514.393, 409.844, 52812.982 24/04/14,02:14:43,03,10,1, 11.9,1,1, 4.465, 10514.405, 409.854, 52812.888 24/04/14,02:14:43,04,10,1, 11.9,1,1, 4.465, 10514.396, 409.845, 52812.996 24/04/14,02:14:43,05,10,1, 11.9,1,1, 4.465, 10514.398, 409.850, 52812.923 24/04/14,02:14:43,06,10,1, 11.9,1,1, 4.465, 10514.403, 409.844, 52812.927 24/04/14,02:14:43,07,10,1, 11.9,1,1, 4.465, 10514.407, 409.854, 52813.045 24/04/14,02:14:43,08,10,1, 11.9,1,1, 4.465, 10514.389, 409.862, 52812.934 24/04/14,02:14:43,09,10,1, 11.9,1,1, 4.465, 10514.373, 409.874, 52813.021 24/04/14,02:14:43,10,10,1, 11.9,1,1, 4.465, 10514.380, 409.881, 52813.020 24/04/14,02:14:43,11,10,1, 11.9,1,1, 4.465, 10514.378, 409.846, 52812.965 24/04/14,02:14:43,12,10,1, 11.9,1,1, 4.465, 10514.357, 409.848, 52812.988 24/04/14,02:14:43,13,10,1, 11.9,1,1, 4.465, 10514.386, 409.903, 52812.935 24/04/14,02:14:43,14,10,1, 11.9,1,1, 4.465, 10514.380, 409.872, 52813.007 24/04/14,02:14:43,15,10,1, 11.9,1,1, 4.465, 10514.367, 409.850, 52812.944 24/04/14,02:14:43,16,10,1, 11.9,1,1, 4.465, 10514.359, 409.875, 52813.044 24/04/14,02:14:43,17,10,1, 11.9,1,1, 4.465, 10514.376, 409.887, 52812.961 24/04/14,02:14:43,18,10,1, 11.9,1,1, 4.465, 10514.350, 409.877, 52812.996 24/04/14,02:14:43,19,10,1, 11.9,1,1, 4.465, 10514.329, 409.877, 52812.939 24/04/14,02:14:44,00,10,1, 11.9,1,1, 4.461, 10514.326, 409.877, 52812.939 24/04/14,02:14:44,01,10,1, 11.9,1,1, 4.461, 10514.358, 409.898, 52812.994 24/04/14,02:14:44,02,10,1, 11.9,1,1, 4.461, 10514.320, 409.888, 52812.978 24/04/14,02:14:44,03,10,1, 11.9,1,1, 4.461, 10514.338, 409.885, 52812.948 24/04/14,02:14:44,04,10,1, 11.9,1,1, 4.461, 10514.328, 409.888, 52812.990 24/04/14,02:14:44,05,10,1, 11.9,1,1, 4.461, 10514.296, 409.862, 52812.997 24/04/14,02:14:44,06,10,1, 11.9,1,1, 4.461, 10514.310, 409.873, 52813.009 24/04/14,02:14:44,07,10,1, 11.9,1,1, 4.461, 10514.317, 409.896, 52813.035 24/04/14,02:14:44,08,10,1, 11.9,1,1, 4.461, 10514.323, 409.901, 52812.978 24/04/14,02:14:44,09,10,1, 11.9,1,1, 4.461, 10514.316, 409.886, 52812.982 24/04/14,02:14:44,10,10,1, 11.9,1,1, 4.461, 10514.308, 409.880, 52813.015 24/04/14,02:14:44,11,10,1, 11.9,1,1, 4.461, 10514.313, 409.903, 52813.043 24/04/14,02:14:44,12,10,1, 11.9,1,1, 4.461, 10514.303, 409.897, 52812.967 24/04/14,02:14:44,13,10,1, 11.9,1,1, 4.461, 10514.297, 409.895, 52812.890 24/04/14,02:14:44,14,10,1, 11.9,1,1, 4.461, 10514.300, 409.873, 52812.938 24/04/14,02:14:44,15,10,1, 11.9,1,1, 4.461, 10514.316, 409.906, 52813.062 24/04/14,02:14:44,16,10,1, 11.9,1,1, 4.461, 10514.297, 409.883, 52812.924 24/04/14,02:14:44,17,10,1, 11.9,1,1, 4.461, 10514.304, 409.876, 52812.905 24/04/14,02:14:44,18,10,1, 11.9,1,1, 4.461, 10514.291, 409.880, 52812.956 24/04/14,02:14:44,19,10,1, 11.9,1,1, 4.461, 10514.266, 409.880, 52813.005 24/04/14,02:14:45,00,10,1, 11.9,1,1, 4.464, 10514.259, 409.880, 52813.005 24/04/14,02:14:45,01,10,1, 11.9,1,1, 4.464, 10514.280, 409.884, 52812.935 24/04/14,02:14:45,02,10,1, 11.9,1,1, 4.464, 10514.269, 409.878, 52812.923 24/04/14,02:14:45,03,10,1, 11.9,1,1, 4.464, 10514.254, 409.876, 52812.952 24/04/14,02:14:45,04,10,1, 11.9,1,1, 4.464, 10514.274, 409.873, 52812.973 24/04/14,02:14:45,05,10,1, 11.9,1,1, 4.464, 10514.247, 409.893, 52812.986 24/04/14,02:14:45,06,10,1, 11.9,1,1, 4.464, 10514.254, 409.888, 52812.980 24/04/14,02:14:45,07,10,1, 11.9,1,1, 4.464, 10514.240, 409.890, 52812.994 24/04/14,02:14:45,08,10,1, 11.9,1,1, 4.464, 10514.246, 409.893, 52812.976 24/04/14,02:14:45,09,10,1, 11.9,1,1, 4.464, 10514.260, 409.894, 52812.948 24/04/14,02:14:45,10,10,1, 11.9,1,1, 4.464, 10514.237, 409.846, 52812.950 24/04/14,02:14:45,11,10,1, 11.9,1,1, 4.464, 10514.214, 409.863, 52812.934 24/04/14,02:14:45,12,10,1, 11.9,1,1, 4.464, 10514.253, 409.918, 52813.067 24/04/14,02:14:45,13,10,1, 11.9,1,1, 4.464, 10514.210, 409.900, 52813.063 24/04/14,02:14:45,14,10,1, 11.9,1,1, 4.464, 10514.207, 409.878, 52813.039 24/04/14,02:14:45,15,10,1, 11.9,1,1, 4.464, 10514.207, 409.879, 52812.970 24/04/14,02:14:45,16,10,1, 11.9,1,1, 4.464, 10514.208, 409.885, 52813.064 24/04/14,02:14:45,17,10,1, 11.9,1,1, 4.464, 10514.217, 409.902, 52812.982 24/04/14,02:14:45,18,10,1, 11.9,1,1, 4.464, 10514.198, 409.890, 52812.971 24/04/14,02:14:45,19,10,1, 11.9,1,1, 4.464, 10514.203, 409.897, 52812.977 24/04/14,02:14:46,00,11,1, 11.9,1,1, 4.465, 10514.201, 409.897, 52812.977 24/04/14,02:14:46,01,11,1, 11.9,1,1, 4.465, 10514.183, 409.893, 52813.018 24/04/14,02:14:46,02,11,1, 11.9,1,1, 4.465, 10514.178, 409.911, 52812.970 24/04/14,02:14:46,03,11,1, 11.9,1,1, 4.465, 10514.192, 409.895, 52813.056 24/04/14,02:14:46,04,11,1, 11.9,1,1, 4.465, 10514.188, 409.898, 52812.971 24/04/14,02:14:46,05,11,1, 11.9,1,1, 4.465, 10514.183, 409.895, 52812.943 24/04/14,02:14:46,06,11,1, 11.9,1,1, 4.465, 10514.169, 409.890, 52813.039 24/04/14,02:14:46,07,11,1, 11.9,1,1, 4.465, 10514.148, 409.916, 52812.976 24/04/14,02:14:46,08,11,1, 11.9,1,1, 4.465, 10514.158, 409.885, 52813.061 24/04/14,02:14:46,09,11,1, 11.9,1,1, 4.465, 10514.162, 409.896, 52812.994 24/04/14,02:14:46,10,11,1, 11.9,1,1, 4.465, 10514.156, 409.899, 52813.016 24/04/14,02:14:46,11,11,1, 11.9,1,1, 4.465, 10514.157, 409.897, 52813.018 24/04/14,02:14:46,12,11,1, 11.9,1,1, 4.465, 10514.150, 409.898, 52813.077 24/04/14,02:14:46,13,11,1, 11.9,1,1, 4.465, 10514.150, 409.915, 52813.071 24/04/14,02:14:46,14,11,1, 11.9,1,1, 4.465, 10514.163, 409.907, 52812.933 24/04/14,02:14:46,15,11,1, 11.9,1,1, 4.465, 10514.144, 409.876, 52813.034 24/04/14,02:14:46,16,11,1, 11.9,1,1, 4.465, 10514.134, 409.901, 52813.056 24/04/14,02:14:46,17,11,1, 11.9,1,1, 4.465, 10514.160, 409.908, 52813.028 24/04/14,02:14:46,18,11,1, 11.9,1,1, 4.465, 10514.138, 409.921, 52813.009 24/04/14,02:14:46,19,11,1, 11.9,1,1, 4.465, 10514.122, 409.911, 52813.000 24/04/14,02:14:47,00,10,1, 11.9,1,1, 4.465, 10514.117, 409.911, 52813.000 24/04/14,02:14:47,01,10,1, 11.9,1,1, 4.465, 10514.133, 409.920, 52813.039 24/04/14,02:14:47,02,10,1, 11.9,1,1, 4.465, 10514.138, 409.916, 52813.043 24/04/14,02:14:47,03,10,1, 11.9,1,1, 4.465, 10514.116, 409.908, 52813.040 24/04/14,02:14:47,04,10,1, 11.9,1,1, 4.465, 10514.117, 409.930, 52813.060 24/04/14,02:14:47,05,10,1, 11.9,1,1, 4.465, 10514.104, 409.953, 52813.056 24/04/14,02:14:47,06,10,1, 11.9,1,1, 4.465, 10514.111, 409.941, 52813.064 24/04/14,02:14:47,07,10,1, 11.9,1,1, 4.465, 10514.105, 409.916, 52813.048 24/04/14,02:14:47,08,10,1, 11.9,1,1, 4.465, 10514.113, 409.909, 52813.028 24/04/14,02:14:47,09,10,1, 11.9,1,1, 4.465, 10514.099, 409.939, 52813.007 24/04/14,02:14:47,10,10,1, 11.9,1,1, 4.465, 10514.095, 409.935, 52813.092 24/04/14,02:14:47,11,10,1, 11.9,1,1, 4.465, 10514.079, 409.946, 52813.060 24/04/14,02:14:47,12,10,1, 11.9,1,1, 4.465, 10514.082, 409.957, 52813.121 24/04/14,02:14:47,13,10,1, 11.9,1,1, 4.465, 10514.097, 409.949, 52813.090 24/04/14,02:14:47,14,10,1, 11.9,1,1, 4.465, 10514.063, 409.947, 52813.048 24/04/14,02:14:47,15,10,1, 11.9,1,1, 4.465, 10514.096, 409.939, 52813.054 24/04/14,02:14:47,16,10,1, 11.9,1,1, 4.465, 10514.119, 409.939, 52813.016 24/04/14,02:14:47,17,10,1, 11.9,1,1, 4.465, 10514.089, 409.956, 52813.027 24/04/14,02:14:47,18,10,1, 11.9,1,1, 4.465, 10514.099, 409.963, 52812.971 24/04/14,02:14:47,19,10,1, 11.9,1,1, 4.465, 10514.096, 409.978, 52813.026 24/04/14,02:14:48,00,11,1, 11.9,1,1, 4.465, 10514.092, 409.978, 52813.026 24/04/14,02:14:48,01,11,1, 11.9,1,1, 4.465, 10514.075, 409.970, 52813.023 24/04/14,02:14:48,02,11,1, 11.9,1,1, 4.465, 10514.077, 409.985, 52813.083 24/04/14,02:14:48,03,11,1, 11.9,1,1, 4.465, 10514.081, 409.977, 52813.039 24/04/14,02:14:48,04,11,1, 11.9,1,1, 4.465, 10514.082, 409.981, 52813.087 24/04/14,02:14:48,05,11,1, 11.9,1,1, 4.465, 10514.075, 409.972, 52813.063 24/04/14,02:14:48,06,11,1, 11.9,1,1, 4.465, 10514.095, 409.985, 52813.051 24/04/14,02:14:48,07,11,1, 11.9,1,1, 4.465, 10514.090, 409.969, 52813.052 24/04/14,02:14:48,08,11,1, 11.9,1,1, 4.465, 10514.079, 409.962, 52813.018 24/04/14,02:14:48,09,11,1, 11.9,1,1, 4.465, 10514.095, 409.963, 52813.050 24/04/14,02:14:48,10,11,1, 11.9,1,1, 4.465, 10514.118, 410.007, 52813.147 24/04/14,02:14:48,11,11,1, 11.9,1,1, 4.465, 10514.121, 409.979, 52813.049 24/04/14,02:14:48,12,11,1, 11.9,1,1, 4.465, 10514.096, 409.980, 52813.054 24/04/14,02:14:48,13,11,1, 11.9,1,1, 4.465, 10514.123, 409.971, 52813.003 24/04/14,02:14:48,14,11,1, 11.9,1,1, 4.465, 10514.098, 409.987, 52813.088 24/04/14,02:14:48,15,11,1, 11.9,1,1, 4.465, 10514.093, 409.991, 52813.084 24/04/14,02:14:48,16,11,1, 11.9,1,1, 4.465, 10514.105, 409.988, 52813.074 24/04/14,02:14:48,17,11,1, 11.9,1,1, 4.465, 10514.124, 409.988, 52813.056 24/04/14,02:14:48,18,11,1, 11.9,1,1, 4.465, 10514.106, 409.975, 52813.070 24/04/14,02:14:48,19,11,1, 11.9,1,1, 4.465, 10514.114, 410.002, 52813.129 24/04/14,02:14:49,00,11,1, 11.9,1,1, 4.468, 10514.109, 410.002, 52813.129 24/04/14,02:14:49,01,11,1, 11.9,1,1, 4.468, 10514.112, 409.997, 52813.085 24/04/14,02:14:49,02,11,1, 11.9,1,1, 4.468, 10514.122, 410.002, 52813.074 24/04/14,02:14:49,03,11,1, 11.9,1,1, 4.468, 10514.107, 410.016, 52813.095 24/04/14,02:14:49,04,11,1, 11.9,1,1, 4.468, 10514.112, 410.014, 52813.170 24/04/14,02:14:49,05,11,1, 11.9,1,1, 4.468, 10514.094, 410.023, 52813.090 24/04/14,02:14:49,06,11,1, 11.9,1,1, 4.468, 10514.125, 410.023, 52813.037 24/04/14,02:14:49,07,11,1, 11.9,1,1, 4.468, 10514.118, 410.014, 52813.051 24/04/14,02:14:49,08,11,1, 11.9,1,1, 4.468, 10514.113, 409.978, 52813.082 24/04/14,02:14:49,09,11,1, 11.9,1,1, 4.468, 10514.117, 409.992, 52813.144 24/04/14,02:14:49,10,11,1, 11.9,1,1, 4.468, 10514.112, 410.000, 52813.044 24/04/14,02:14:49,11,11,1, 11.9,1,1, 4.468, 10514.125, 410.022, 52813.051 24/04/14,02:14:49,12,11,1, 11.9,1,1, 4.468, 10514.114, 410.027, 52813.075 24/04/14,02:14:49,13,11,1, 11.9,1,1, 4.468, 10514.111, 410.026, 52813.151 24/04/14,02:14:49,14,11,1, 11.9,1,1, 4.468, 10514.123, 410.019, 52813.072 24/04/14,02:14:49,15,11,1, 11.9,1,1, 4.468, 10514.125, 410.018, 52813.062 24/04/14,02:14:49,16,11,1, 11.9,1,1, 4.468, 10514.142, 410.018, 52813.116 24/04/14,02:14:49,17,11,1, 11.9,1,1, 4.468, 10514.142, 410.007, 52813.047 24/04/14,02:14:49,18,11,1, 11.9,1,1, 4.468, 10514.127, 410.018, 52813.131 24/04/14,02:14:49,19,11,1, 11.9,1,1, 4.468, 10514.118, 410.001, 52813.111 24/04/14,02:14:50,00,10,1, 11.9,1,1, 4.466, 10514.117, 410.001, 52813.111 24/04/14,02:14:50,01,10,1, 11.9,1,1, 4.466, 10514.093, 410.015, 52813.118 24/04/14,02:14:50,02,10,1, 11.9,1,1, 4.466, 10514.108, 410.028, 52813.066 24/04/14,02:14:50,03,10,1, 11.9,1,1, 4.466, 10514.128, 409.997, 52813.126 24/04/14,02:14:50,04,10,1, 11.9,1,1, 4.466, 10514.139, 410.028, 52813.073 24/04/14,02:14:50,05,10,1, 11.9,1,1, 4.466, 10514.149, 410.014, 52813.026 24/04/14,02:14:50,06,10,1, 11.9,1,1, 4.466, 10514.146, 410.021, 52813.140 24/04/14,02:14:50,07,10,1, 11.9,1,1, 4.466, 10514.178, 409.999, 52813.092 24/04/14,02:14:50,08,10,1, 11.9,1,1, 4.466, 10514.149, 410.007, 52813.108 24/04/14,02:14:50,09,10,1, 11.9,1,1, 4.466, 10514.163, 410.004, 52813.099 24/04/14,02:14:50,10,10,1, 11.9,1,1, 4.466, 10514.161, 409.998, 52813.107 24/04/14,02:14:50,11,10,1, 11.9,1,1, 4.466, 10514.170, 410.008, 52813.140 24/04/14,02:14:50,12,10,1, 11.9,1,1, 4.466, 10514.148, 410.023, 52813.228 24/04/14,02:14:50,13,10,1, 11.9,1,1, 4.466, 10514.186, 409.999, 52813.079 24/04/14,02:14:50,14,10,1, 11.9,1,1, 4.466, 10514.200, 409.981, 52813.110 24/04/14,02:14:50,15,10,1, 11.9,1,1, 4.466, 10514.146, 409.998, 52813.109 24/04/14,02:14:50,16,10,1, 11.9,1,1, 4.466, 10514.186, 410.007, 52813.132 24/04/14,02:14:50,17,10,1, 11.9,1,1, 4.466, 10514.166, 410.003, 52813.132 24/04/14,02:14:50,18,10,1, 11.9,1,1, 4.466, 10514.163, 410.000, 52813.111 24/04/14,02:14:50,19,10,1, 11.9,1,1, 4.466, 10514.194, 409.997, 52813.070 24/04/14,02:14:51,00,10,1, 11.9,1,1, 4.467, 10514.193, 409.997, 52813.070 24/04/14,02:14:51,01,10,1, 11.9,1,1, 4.467, 10514.173, 409.971, 52813.089 24/04/14,02:14:51,02,10,1, 11.9,1,1, 4.467, 10514.205, 409.985, 52813.074 24/04/14,02:14:51,03,10,1, 11.9,1,1, 4.467, 10514.190, 409.974, 52813.086 24/04/14,02:14:51,04,10,1, 11.9,1,1, 4.467, 10514.192, 409.979, 52813.072 24/04/14,02:14:51,05,10,1, 11.9,1,1, 4.467, 10514.207, 409.973, 52813.116 24/04/14,02:14:51,06,10,1, 11.9,1,1, 4.467, 10514.187, 409.967, 52813.075 24/04/14,02:14:51,07,10,1, 11.9,1,1, 4.467, 10514.190, 409.947, 52813.033 24/04/14,02:14:51,08,10,1, 11.9,1,1, 4.467, 10514.207, 409.938, 52813.048 24/04/14,02:14:51,09,10,1, 11.9,1,1, 4.467, 10514.233, 409.975, 52813.100 24/04/14,02:14:51,10,10,1, 11.9,1,1, 4.467, 10514.217, 409.971, 52813.094 24/04/14,02:14:51,11,10,1, 11.9,1,1, 4.467, 10514.222, 409.966, 52813.053 24/04/14,02:14:51,12,10,1, 11.9,1,1, 4.467, 10514.242, 409.933, 52813.031 24/04/14,02:14:51,13,10,1, 11.9,1,1, 4.467, 10514.215, 409.965, 52813.040 24/04/14,02:14:51,14,10,1, 11.9,1,1, 4.467, 10514.225, 409.944, 52813.077 24/04/14,02:14:51,15,10,1, 11.9,1,1, 4.467, 10514.246, 409.961, 52813.070 24/04/14,02:14:51,16,10,1, 11.9,1,1, 4.467, 10514.233, 409.942, 52813.087 24/04/14,02:14:51,17,10,1, 11.9,1,1, 4.467, 10514.279, 409.951, 52813.065 24/04/14,02:14:51,18,10,1, 11.9,1,1, 4.467, 10514.257, 409.938, 52813.062 24/04/14,02:14:51,19,10,1, 11.9,1,1, 4.467, 10514.238, 409.926, 52813.089 24/04/14,02:14:52,00,10,1, 11.9,1,1, 4.461, 10514.234, 409.926, 52813.089 24/04/14,02:14:52,01,10,1, 11.9,1,1, 4.461, 10514.270, 409.946, 52813.080 24/04/14,02:14:52,02,10,1, 11.9,1,1, 4.461, 10514.271, 409.920, 52813.037 24/04/14,02:14:52,03,10,1, 11.9,1,1, 4.461, 10514.256, 409.907, 52813.076 24/04/14,02:14:52,04,10,1, 11.9,1,1, 4.461, 10514.277, 409.915, 52813.096 24/04/14,02:14:52,05,10,1, 11.9,1,1, 4.461, 10514.285, 409.901, 52813.055 24/04/14,02:14:52,06,10,1, 11.9,1,1, 4.461, 10514.280, 409.897, 52813.036 24/04/14,02:14:52,07,10,1, 11.9,1,1, 4.461, 10514.280, 409.887, 52813.030 24/04/14,02:14:52,08,10,1, 11.9,1,1, 4.461, 10514.276, 409.876, 52813.053 24/04/14,02:14:52,09,10,1, 11.9,1,1, 4.461, 10514.300, 409.857, 52813.046 24/04/14,02:14:52,10,10,1, 11.9,1,1, 4.461, 10514.295, 409.862, 52813.043 24/04/14,02:14:52,11,10,1, 11.9,1,1, 4.461, 10514.311, 409.880, 52813.040 24/04/14,02:14:52,12,10,1, 11.9,1,1, 4.461, 10514.304, 409.859, 52813.022 24/04/14,02:14:52,13,10,1, 11.9,1,1, 4.461, 10514.304, 409.839, 52813.014 24/04/14,02:14:52,14,10,1, 11.9,1,1, 4.461, 10514.310, 409.839, 52813.079 24/04/14,02:14:52,15,10,1, 11.9,1,1, 4.461, 10514.318, 409.844, 52813.041 24/04/14,02:14:52,16,10,1, 11.9,1,1, 4.461, 10514.324, 409.861, 52813.031 24/04/14,02:14:52,17,10,1, 11.9,1,1, 4.461, 10514.299, 409.834, 52813.017 24/04/14,02:14:52,18,10,1, 11.9,1,1, 4.461, 10514.310, 409.839, 52813.026 24/04/14,02:14:52,19,10,1, 11.9,1,1, 4.461, 10514.322, 409.840, 52813.032 24/04/14,02:14:53,00,10,1, 11.9,1,1, 4.461, 10514.318, 409.840, 52813.032 24/04/14,02:14:53,01,10,1, 11.9,1,1, 4.461, 10514.306, 409.819, 52813.020 24/04/14,02:14:53,02,10,1, 11.9,1,1, 4.461, 10514.310, 409.837, 52813.024 24/04/14,02:14:53,03,10,1, 11.9,1,1, 4.461, 10514.350, 409.805, 52813.065 24/04/14,02:14:53,04,10,1, 11.9,1,1, 4.461, 10514.309, 409.800, 52813.055 24/04/14,02:14:53,05,10,1, 11.9,1,1, 4.461, 10514.343, 409.806, 52812.968 24/04/14,02:14:53,06,10,1, 11.9,1,1, 4.461, 10514.332, 409.814, 52813.002 24/04/14,02:14:53,07,10,1, 11.9,1,1, 4.461, 10514.317, 409.806, 52813.039 24/04/14,02:14:53,08,10,1, 11.9,1,1, 4.461, 10514.335, 409.801, 52812.988 24/04/14,02:14:53,09,10,1, 11.9,1,1, 4.461, 10514.334, 409.802, 52813.002 24/04/14,02:14:53,10,10,1, 11.9,1,1, 4.461, 10514.325, 409.791, 52813.047 24/04/14,02:14:53,11,10,1, 11.9,1,1, 4.461, 10514.328, 409.799, 52813.019 24/04/14,02:14:53,12,10,1, 11.9,1,1, 4.461, 10514.349, 409.796, 52813.054 24/04/14,02:14:53,13,10,1, 11.9,1,1, 4.461, 10514.351, 409.790, 52813.090 24/04/14,02:14:53,14,10,1, 11.9,1,1, 4.461, 10514.366, 409.789, 52813.034 24/04/14,02:14:53,15,10,1, 11.9,1,1, 4.461, 10514.352, 409.769, 52813.013 24/04/14,02:14:53,16,10,1, 11.9,1,1, 4.461, 10514.342, 409.757, 52813.055 24/04/14,02:14:53,17,10,1, 11.9,1,1, 4.461, 10514.348, 409.767, 52813.003 24/04/14,02:14:53,18,10,1, 11.9,1,1, 4.461, 10514.364, 409.770, 52812.985 24/04/14,02:14:53,19,10,1, 11.9,1,1, 4.461, 10514.371, 409.754, 52813.021 24/04/14,02:14:54,00,10,1, 11.8,1,1, 4.466, 10514.368, 409.754, 52813.021 24/04/14,02:14:54,01,10,1, 11.8,1,1, 4.466, 10514.371, 409.746, 52813.032 24/04/14,02:14:54,02,10,1, 11.8,1,1, 4.466, 10514.343, 409.740, 52813.027 24/04/14,02:14:54,03,10,1, 11.8,1,1, 4.466, 10514.365, 409.731, 52813.009 24/04/14,02:14:54,04,10,1, 11.8,1,1, 4.466, 10514.385, 409.747, 52813.076 24/04/14,02:14:54,05,10,1, 11.8,1,1, 4.466, 10514.369, 409.730, 52812.962 24/04/14,02:14:54,06,10,1, 11.8,1,1, 4.466, 10514.363, 409.745, 52813.059 24/04/14,02:14:54,07,10,1, 11.8,1,1, 4.466, 10514.354, 409.736, 52813.028 24/04/14,02:14:54,08,10,1, 11.8,1,1, 4.466, 10514.366, 409.739, 52813.115 24/04/14,02:14:54,09,10,1, 11.8,1,1, 4.466, 10514.368, 409.718, 52813.056 24/04/14,02:14:54,10,10,1, 11.8,1,1, 4.466, 10514.367, 409.714, 52813.037 24/04/14,02:14:54,11,10,1, 11.8,1,1, 4.466, 10514.365, 409.732, 52813.074 24/04/14,02:14:54,12,10,1, 11.8,1,1, 4.466, 10514.376, 409.738, 52813.105 24/04/14,02:14:54,13,10,1, 11.8,1,1, 4.466, 10514.373, 409.721, 52812.992 24/04/14,02:14:54,14,10,1, 11.8,1,1, 4.466, 10514.384, 409.709, 52812.962 24/04/14,02:14:54,15,10,1, 11.8,1,1, 4.466, 10514.382, 409.727, 52813.065 24/04/14,02:14:54,16,10,1, 11.8,1,1, 4.466, 10514.371, 409.703, 52813.012 24/04/14,02:14:54,17,10,1, 11.8,1,1, 4.466, 10514.380, 409.710, 52813.079 24/04/14,02:14:54,18,10,1, 11.8,1,1, 4.466, 10514.388, 409.702, 52813.086 24/04/14,02:14:54,19,10,1, 11.8,1,1, 4.466, 10514.369, 409.696, 52813.035 24/04/14,02:14:55,00,10,1, 11.8,1,1, 4.467, 10514.368, 409.696, 52813.035 24/04/14,02:14:55,01,10,1, 11.8,1,1, 4.467, 10514.371, 409.695, 52813.030 24/04/14,02:14:55,02,10,1, 11.8,1,1, 4.467, 10514.394, 409.687, 52813.006 24/04/14,02:14:55,03,10,1, 11.8,1,1, 4.467, 10514.383, 409.687, 52812.996 24/04/14,02:14:55,04,10,1, 11.8,1,1, 4.467, 10514.369, 409.673, 52813.007 24/04/14,02:14:55,05,10,1, 11.8,1,1, 4.467, 10514.397, 409.696, 52813.065 24/04/14,02:14:55,06,10,1, 11.8,1,1, 4.467, 10514.386, 409.698, 52813.056 24/04/14,02:14:55,07,10,1, 11.8,1,1, 4.467, 10514.380, 409.674, 52813.042 24/04/14,02:14:55,08,10,1, 11.8,1,1, 4.467, 10514.381, 409.669, 52812.971 24/04/14,02:14:55,09,10,1, 11.8,1,1, 4.467, 10514.380, 409.696, 52813.087 24/04/14,02:14:55,10,10,1, 11.8,1,1, 4.467, 10514.382, 409.682, 52813.079 24/04/14,02:14:55,11,10,1, 11.8,1,1, 4.467, 10514.373, 409.653, 52812.981 24/04/14,02:14:55,12,10,1, 11.8,1,1, 4.467, 10514.389, 409.666, 52812.996 24/04/14,02:14:55,13,10,1, 11.8,1,1, 4.467, 10514.379, 409.679, 52813.025 24/04/14,02:14:55,14,10,1, 11.8,1,1, 4.467, 10514.380, 409.650, 52813.011 24/04/14,02:14:55,15,10,1, 11.8,1,1, 4.467, 10514.386, 409.655, 52813.096 24/04/14,02:14:55,16,10,1, 11.8,1,1, 4.467, 10514.376, 409.656, 52813.032 24/04/14,02:14:55,17,10,1, 11.8,1,1, 4.467, 10514.381, 409.647, 52813.042 24/04/14,02:14:55,18,10,1, 11.8,1,1, 4.467, 10514.394, 409.682, 52813.120 24/04/14,02:14:55,19,10,1, 11.8,1,1, 4.467, 10514.362, 409.677, 52813.033 24/04/14,02:14:56,00,10,1, 11.9,1,1, 4.462, 10514.359, 409.677, 52813.033 24/04/14,02:14:56,01,10,1, 11.9,1,1, 4.462, 10514.358, 409.662, 52812.997 24/04/14,02:14:56,02,10,1, 11.9,1,1, 4.462, 10514.372, 409.646, 52813.114 24/04/14,02:14:56,03,10,1, 11.9,1,1, 4.462, 10514.389, 409.655, 52813.043 24/04/14,02:14:56,04,10,1, 11.9,1,1, 4.462, 10514.340, 409.657, 52813.044 24/04/14,02:14:56,05,10,1, 11.9,1,1, 4.462, 10514.381, 409.626, 52813.040 24/04/14,02:14:56,06,10,1, 11.9,1,1, 4.462, 10514.364, 409.654, 52813.060 24/04/14,02:14:56,07,10,1, 11.9,1,1, 4.462, 10514.378, 409.640, 52813.055 24/04/14,02:14:56,08,10,1, 11.9,1,1, 4.462, 10514.370, 409.622, 52813.036 24/04/14,02:14:56,09,10,1, 11.9,1,1, 4.462, 10514.357, 409.631, 52813.028 24/04/14,02:14:56,10,10,1, 11.9,1,1, 4.462, 10514.363, 409.625, 52813.017 24/04/14,02:14:56,11,10,1, 11.9,1,1, 4.462, 10514.375, 409.624, 52813.090 24/04/14,02:14:56,12,10,1, 11.9,1,1, 4.462, 10514.348, 409.611, 52813.006 24/04/14,02:14:56,13,10,1, 11.9,1,1, 4.462, 10514.355, 409.615, 52813.017 24/04/14,02:14:56,14,10,1, 11.9,1,1, 4.462, 10514.358, 409.624, 52813.031 24/04/14,02:14:56,15,10,1, 11.9,1,1, 4.462, 10514.382, 409.611, 52813.025 24/04/14,02:14:56,16,10,1, 11.9,1,1, 4.462, 10514.346, 409.611, 52813.020 24/04/14,02:14:56,17,10,1, 11.9,1,1, 4.462, 10514.348, 409.616, 52812.933 24/04/14,02:14:56,18,10,1, 11.9,1,1, 4.462, 10514.368, 409.637, 52813.125 24/04/14,02:14:56,19,10,1, 11.9,1,1, 4.462, 10514.346, 409.614, 52813.102 24/04/14,02:14:57,00,10,1, 11.9,1,1, 4.467, 10514.343, 409.614, 52813.102 24/04/14,02:14:57,01,10,1, 11.9,1,1, 4.467, 10514.344, 409.636, 52813.096 24/04/14,02:14:57,02,10,1, 11.9,1,1, 4.467, 10514.356, 409.666, 52813.308 24/04/14,02:14:57,03,10,1, 11.9,1,1, 4.467, 10514.353, 409.678, 52813.276 24/04/14,02:14:57,04,10,1, 11.9,1,1, 4.467, 10514.346, 409.662, 52813.304 24/04/14,02:14:57,05,10,1, 11.9,1,1, 4.467, 10514.322, 409.673, 52813.321 24/04/14,02:14:57,06,10,1, 11.9,1,1, 4.467, 10514.344, 409.650, 52813.317 24/04/14,02:14:57,07,10,1, 11.9,1,1, 4.467, 10514.336, 409.661, 52813.268 24/04/14,02:14:57,08,10,1, 11.9,1,1, 4.467, 10514.360, 409.631, 52813.217 24/04/14,02:14:57,09,10,1, 11.9,1,1, 4.467, 10514.318, 409.672, 52813.328 24/04/14,02:14:57,10,10,1, 11.9,1,1, 4.467, 10514.322, 409.670, 52813.349 24/04/14,02:14:57,11,10,1, 11.9,1,1, 4.467, 10514.336, 409.654, 52813.321 24/04/14,02:14:57,12,10,1, 11.9,1,1, 4.467, 10514.314, 409.640, 52813.182 24/04/14,02:14:57,13,10,1, 11.9,1,1, 4.467, 10514.342, 409.646, 52813.217 24/04/14,02:14:57,14,10,1, 11.9,1,1, 4.467, 10514.294, 409.672, 52813.174 24/04/14,02:14:57,15,10,1, 11.9,1,1, 4.467, 10514.348, 409.664, 52813.206 24/04/14,02:14:57,16,10,1, 11.9,1,1, 4.467, 10514.305, 409.663, 52813.313 24/04/14,02:14:57,17,10,1, 11.9,1,1, 4.467, 10514.318, 409.675, 52813.252 24/04/14,02:14:57,18,10,1, 11.9,1,1, 4.467, 10514.275, 409.652, 52813.275 24/04/14,02:14:57,19,10,1, 11.9,1,1, 4.467, 10514.285, 409.673, 52813.300 24/04/14,02:14:58,00,09,1, 12.0,1,1, 4.462, 10514.284, 409.673, 52813.300 24/04/14,02:14:58,01,09,1, 12.0,1,1, 4.462, 10514.309, 409.659, 52813.369 24/04/14,02:14:58,02,09,1, 12.0,1,1, 4.462, 10514.290, 409.674, 52813.362 24/04/14,02:14:58,03,09,1, 12.0,1,1, 4.462, 10514.268, 409.664, 52813.327 24/04/14,02:14:58,04,09,1, 12.0,1,1, 4.462, 10514.291, 409.651, 52813.321 24/04/14,02:14:58,05,09,1, 12.0,1,1, 4.462, 10514.311, 409.666, 52813.304 24/04/14,02:14:58,06,09,1, 12.0,1,1, 4.462, 10514.312, 409.666, 52813.351 24/04/14,02:14:58,07,09,1, 12.0,1,1, 4.462, 10514.283, 409.672, 52813.322 24/04/14,02:14:58,08,09,1, 12.0,1,1, 4.462, 10514.252, 409.668, 52813.315 24/04/14,02:14:58,09,09,1, 12.0,1,1, 4.462, 10514.248, 409.656, 52813.301 24/04/14,02:14:58,10,09,1, 12.0,1,1, 4.462, 10514.267, 409.683, 52813.404 24/04/14,02:14:58,11,09,1, 12.0,1,1, 4.462, 10514.252, 409.656, 52813.365 24/04/14,02:14:58,12,09,1, 12.0,1,1, 4.462, 10514.270, 409.644, 52813.276 24/04/14,02:14:58,13,09,1, 12.0,1,1, 4.462, 10514.243, 409.650, 52813.211 24/04/14,02:14:58,14,09,1, 12.0,1,1, 4.462, 10514.208, 409.662, 52813.276 24/04/14,02:14:58,15,09,1, 12.0,1,1, 4.462, 10514.244, 409.656, 52813.349 24/04/14,02:14:58,16,09,1, 12.0,1,1, 4.462, 10514.237, 409.651, 52813.251 24/04/14,02:14:58,17,09,1, 12.0,1,1, 4.462, 10514.214, 409.650, 52813.254 24/04/14,02:14:58,18,09,1, 12.0,1,1, 4.462, 10514.242, 409.635, 52813.229 24/04/14,02:14:58,19,09,1, 12.0,1,1, 4.462, 10514.214, 409.641, 52813.289 24/04/14,02:14:59,00,10,1, 11.9,1,1, 4.464, 10514.209, 409.641, 52813.289 24/04/14,02:14:59,01,10,1, 11.9,1,1, 4.464, 10514.225, 409.634, 52813.225 24/04/14,02:14:59,02,10,1, 11.9,1,1, 4.464, 10514.226, 409.647, 52813.289 24/04/14,02:14:59,03,10,1, 11.9,1,1, 4.464, 10514.192, 409.646, 52813.298 24/04/14,02:14:59,04,10,1, 11.9,1,1, 4.464, 10514.183, 409.651, 52813.288 24/04/14,02:14:59,05,10,1, 11.9,1,1, 4.464, 10514.220, 409.637, 52813.315 24/04/14,02:14:59,06,10,1, 11.9,1,1, 4.464, 10514.197, 409.638, 52813.243 24/04/14,02:14:59,07,10,1, 11.9,1,1, 4.464, 10514.181, 409.624, 52813.279 24/04/14,02:14:59,08,10,1, 11.9,1,1, 4.464, 10514.161, 409.623, 52813.297 24/04/14,02:14:59,09,10,1, 11.9,1,1, 4.464, 10514.175, 409.623, 52813.372 24/04/14,02:14:59,10,10,1, 11.9,1,1, 4.464, 10514.184, 409.626, 52813.241 24/04/14,02:14:59,11,10,1, 11.9,1,1, 4.464, 10514.192, 409.601, 52813.273 24/04/14,02:14:59,12,10,1, 11.9,1,1, 4.464, 10514.164, 409.636, 52813.324 24/04/14,02:14:59,13,10,1, 11.9,1,1, 4.464, 10514.158, 409.630, 52813.365 24/04/14,02:14:59,14,10,1, 11.9,1,1, 4.464, 10514.154, 409.638, 52813.312 24/04/14,02:14:59,15,10,1, 11.9,1,1, 4.464, 10514.153, 409.609, 52813.244 24/04/14,02:14:59,16,10,1, 11.9,1,1, 4.464, 10514.134, 409.619, 52813.236 24/04/14,02:14:59,17,10,1, 11.9,1,1, 4.464, 10514.120, 409.637, 52813.308 24/04/14,02:14:59,18,10,1, 11.9,1,1, 4.464, 10514.132, 409.621, 52813.273 24/04/14,02:14:59,19,10,1, 11.9,1,1, 4.464, 10514.109, 409.632, 52813.327 24/04/14,02:15:00,00,09,1, 11.9,1,1, 4.465, 10514.101, 409.632, 52813.327 24/04/14,02:15:00,01,09,1, 11.9,1,1, 4.465, 10514.103, 409.622, 52813.345 24/04/14,02:15:00,02,09,1, 11.9,1,1, 4.465, 10514.094, 409.577, 52813.022 24/04/14,02:15:00,03,09,1, 11.9,1,1, 4.465, 10514.131, 409.561, 52813.140 24/04/14,02:15:00,04,09,1, 11.9,1,1, 4.465, 10514.107, 409.542, 52813.044 24/04/14,02:15:00,05,09,1, 11.9,1,1, 4.465, 10514.066, 409.545, 52813.130 24/04/14,02:15:00,06,09,1, 11.9,1,1, 4.465, 10514.099, 409.576, 52812.999 24/04/14,02:15:00,07,09,1, 11.9,1,1, 4.465, 10514.096, 409.554, 52813.021 24/04/14,02:15:00,08,09,1, 11.9,1,1, 4.465, 10514.062, 409.548, 52813.053 24/04/14,02:15:00,09,09,1, 11.9,1,1, 4.465, 10514.065, 409.568, 52813.094 24/04/14,02:15:00,10,09,1, 11.9,1,1, 4.465, 10514.085, 409.591, 52813.063 24/04/14,02:15:00,11,09,1, 11.9,1,1, 4.465, 10514.053, 409.555, 52813.032 24/04/14,02:15:00,12,09,1, 11.9,1,1, 4.465, 10514.070, 409.539, 52812.993 24/04/14,02:15:00,13,09,1, 11.9,1,1, 4.465, 10514.037, 409.574, 52813.081 24/04/14,02:15:00,14,09,1, 11.9,1,1, 4.465, 10514.033, 409.578, 52813.089 24/04/14,02:15:00,15,09,1, 11.9,1,1, 4.465, 10514.062, 409.544, 52813.061 24/04/14,02:15:00,16,09,1, 11.9,1,1, 4.465, 10514.052, 409.557, 52813.030 24/04/14,02:15:00,17,09,1, 11.9,1,1, 4.465, 10514.035, 409.564, 52813.034 24/04/14,02:15:00,18,09,1, 11.9,1,1, 4.465, 10514.027, 409.550, 52813.047 24/04/14,02:15:00,19,09,1, 11.9,1,1, 4.465, 10514.028, 409.553, 52813.078 24/04/14,02:15:01,00,09,1, 11.8,1,1, 4.465, 10514.026, 409.553, 52813.078 24/04/14,02:15:01,01,09,1, 11.8,1,1, 4.465, 10514.027, 409.558, 52813.057 24/04/14,02:15:01,02,09,1, 11.8,1,1, 4.465, 10514.037, 409.572, 52813.050 24/04/14,02:15:01,03,09,1, 11.8,1,1, 4.465, 10514.016, 409.577, 52813.074 24/04/14,02:15:01,04,09,1, 11.8,1,1, 4.465, 10514.031, 409.562, 52813.143 24/04/14,02:15:01,05,09,1, 11.8,1,1, 4.465, 10514.023, 409.554, 52812.987 24/04/14,02:15:01,06,09,1, 11.8,1,1, 4.465, 10514.022, 409.553, 52813.067 24/04/14,02:15:01,07,09,1, 11.8,1,1, 4.465, 10514.010, 409.581, 52813.042 24/04/14,02:15:01,08,09,1, 11.8,1,1, 4.465, 10513.972, 409.606, 52813.116 24/04/14,02:15:01,09,09,1, 11.8,1,1, 4.465, 10513.998, 409.595, 52813.017 24/04/14,02:15:01,10,09,1, 11.8,1,1, 4.465, 10513.997, 409.581, 52813.048 24/04/14,02:15:01,11,09,1, 11.8,1,1, 4.465, 10514.019, 409.575, 52813.037 24/04/14,02:15:01,12,09,1, 11.8,1,1, 4.465, 10513.984, 409.598, 52813.101 24/04/14,02:15:01,13,09,1, 11.8,1,1, 4.465, 10513.964, 409.583, 52813.006 24/04/14,02:15:01,14,09,1, 11.8,1,1, 4.465, 10513.972, 409.594, 52813.041 24/04/14,02:15:01,15,09,1, 11.8,1,1, 4.465, 10513.994, 409.619, 52813.094 24/04/14,02:15:01,16,09,1, 11.8,1,1, 4.465, 10513.956, 409.586, 52813.044 24/04/14,02:15:01,17,09,1, 11.8,1,1, 4.465, 10513.971, 409.579, 52813.046 24/04/14,02:15:01,18,09,1, 11.8,1,1, 4.465, 10513.949, 409.601, 52813.137 24/04/14,02:15:01,19,09,1, 11.8,1,1, 4.465, 10513.982, 409.591, 52813.103 24/04/14,02:15:02,00,09,1, 11.9,1,1, 4.465, 10513.976, 409.591, 52813.103 24/04/14,02:15:02,01,09,1, 11.9,1,1, 4.465, 10513.961, 409.609, 52813.032 24/04/14,02:15:02,02,09,1, 11.9,1,1, 4.465, 10513.931, 409.609, 52813.094 24/04/14,02:15:02,03,09,1, 11.9,1,1, 4.465, 10513.938, 409.572, 52813.128 24/04/14,02:15:02,04,09,1, 11.9,1,1, 4.465, 10513.950, 409.588, 52813.096 24/04/14,02:15:02,05,09,1, 11.9,1,1, 4.465, 10513.938, 409.616, 52813.132 24/04/14,02:15:02,06,09,1, 11.9,1,1, 4.465, 10513.925, 409.615, 52813.097 24/04/14,02:15:02,07,09,1, 11.9,1,1, 4.465, 10513.920, 409.604, 52813.041 24/04/14,02:15:02,08,09,1, 11.9,1,1, 4.465, 10513.896, 409.625, 52813.049 24/04/14,02:15:02,09,09,1, 11.9,1,1, 4.465, 10513.909, 409.621, 52813.067 24/04/14,02:15:02,10,09,1, 11.9,1,1, 4.465, 10513.921, 409.589, 52813.067 24/04/14,02:15:02,11,09,1, 11.9,1,1, 4.465, 10513.926, 409.633, 52813.094 24/04/14,02:15:02,12,09,1, 11.9,1,1, 4.465, 10513.900, 409.617, 52813.074 24/04/14,02:15:02,13,09,1, 11.9,1,1, 4.465, 10513.904, 409.626, 52813.156 24/04/14,02:15:02,14,09,1, 11.9,1,1, 4.465, 10513.880, 409.642, 52813.183 24/04/14,02:15:02,15,09,1, 11.9,1,1, 4.465, 10513.904, 409.621, 52813.072 24/04/14,02:15:02,16,09,1, 11.9,1,1, 4.465, 10513.899, 409.605, 52813.073 24/04/14,02:15:02,17,09,1, 11.9,1,1, 4.465, 10513.881, 409.626, 52813.062 24/04/14,02:15:02,18,09,1, 11.9,1,1, 4.465, 10513.885, 409.640, 52813.103 24/04/14,02:15:02,19,09,1, 11.9,1,1, 4.465, 10513.862, 409.642, 52813.167 24/04/14,02:15:03,00,09,1, 11.9,1,1, 4.466, 10513.859, 409.642, 52813.167 24/04/14,02:15:03,01,09,1, 11.9,1,1, 4.466, 10513.849, 409.618, 52813.094 24/04/14,02:15:03,02,09,1, 11.9,1,1, 4.466, 10513.869, 409.634, 52813.092 24/04/14,02:15:03,03,09,1, 11.9,1,1, 4.466, 10513.848, 409.626, 52813.135 24/04/14,02:15:03,04,09,1, 11.9,1,1, 4.466, 10513.847, 409.625, 52813.131 24/04/14,02:15:03,05,09,1, 11.9,1,1, 4.466, 10513.868, 409.649, 52813.136 24/04/14,02:15:03,06,09,1, 11.9,1,1, 4.466, 10513.864, 409.635, 52813.099 24/04/14,02:15:03,07,09,1, 11.9,1,1, 4.466, 10513.841, 409.615, 52813.114 24/04/14,02:15:03,08,09,1, 11.9,1,1, 4.466, 10513.841, 409.631, 52813.139 24/04/14,02:15:03,09,09,1, 11.9,1,1, 4.466, 10513.846, 409.640, 52813.130 24/04/14,02:15:03,10,09,1, 11.9,1,1, 4.466, 10513.824, 409.650, 52813.100 24/04/14,02:15:03,11,09,1, 11.9,1,1, 4.466, 10513.852, 409.629, 52813.022 24/04/14,02:15:03,12,09,1, 11.9,1,1, 4.466, 10513.835, 409.636, 52813.119 24/04/14,02:15:03,13,09,1, 11.9,1,1, 4.466, 10513.809, 409.657, 52813.110 24/04/14,02:15:03,14,09,1, 11.9,1,1, 4.466, 10513.825, 409.654, 52813.154 24/04/14,02:15:03,15,09,1, 11.9,1,1, 4.466, 10513.826, 409.650, 52813.102 24/04/14,02:15:03,16,09,1, 11.9,1,1, 4.466, 10513.788, 409.633, 52813.139 24/04/14,02:15:03,17,09,1, 11.9,1,1, 4.466, 10513.805, 409.633, 52813.107 24/04/14,02:15:03,18,09,1, 11.9,1,1, 4.466, 10513.808, 409.644, 52813.176 24/04/14,02:15:03,19,09,1, 11.9,1,1, 4.466, 10513.808, 409.641, 52813.106 24/04/14,02:15:04,00,10,1, 11.9,1,1, 4.462, 10513.800, 409.641, 52813.106 24/04/14,02:15:04,01,10,1, 11.9,1,1, 4.462, 10513.776, 409.640, 52813.141 24/04/14,02:15:04,02,10,1, 11.9,1,1, 4.462, 10513.782, 409.644, 52813.138 24/04/14,02:15:04,03,10,1, 11.9,1,1, 4.462, 10513.770, 409.659, 52813.106 24/04/14,02:15:04,04,10,1, 11.9,1,1, 4.462, 10513.794, 409.651, 52813.154 24/04/14,02:15:04,05,10,1, 11.9,1,1, 4.462, 10513.770, 409.624, 52813.307 24/04/14,02:15:04,06,10,1, 11.9,1,1, 4.462, 10513.799, 409.633, 52813.061 24/04/14,02:15:04,07,10,1, 11.9,1,1, 4.462, 10513.787, 409.644, 52813.119 24/04/14,02:15:04,08,10,1, 11.9,1,1, 4.462, 10513.769, 409.639, 52813.108 24/04/14,02:15:04,09,10,1, 11.9,1,1, 4.462, 10513.771, 409.635, 52813.120 24/04/14,02:15:04,10,10,1, 11.9,1,1, 4.462, 10513.736, 409.633, 52813.151 24/04/14,02:15:04,11,10,1, 11.9,1,1, 4.462, 10513.762, 409.652, 52813.181 24/04/14,02:15:04,12,10,1, 11.9,1,1, 4.462, 10513.757, 409.667, 52813.140 24/04/14,02:15:04,13,10,1, 11.9,1,1, 4.462, 10513.716, 409.636, 52813.154 24/04/14,02:15:04,14,10,1, 11.9,1,1, 4.462, 10513.742, 409.649, 52813.167 24/04/14,02:15:04,15,10,1, 11.9,1,1, 4.462, 10513.739, 409.646, 52813.162 24/04/14,02:15:04,16,10,1, 11.9,1,1, 4.462, 10513.759, 409.645, 52813.134 24/04/14,02:15:04,17,10,1, 11.9,1,1, 4.462, 10513.733, 409.645, 52813.142 24/04/14,02:15:04,18,10,1, 11.9,1,1, 4.462, 10513.736, 409.642, 52813.133 24/04/14,02:15:04,19,10,1, 11.9,1,1, 4.462, 10513.726, 409.649, 52813.192 24/04/14,02:15:05,00,10,1, 11.9,1,1, 4.464, 10513.725, 409.649, 52813.192 24/04/14,02:15:05,01,10,1, 11.9,1,1, 4.464, 10513.686, 409.644, 52813.104 24/04/14,02:15:05,02,10,1, 11.9,1,1, 4.464, 10513.735, 409.639, 52813.168 24/04/14,02:15:05,03,10,1, 11.9,1,1, 4.464, 10513.722, 409.647, 52813.202 24/04/14,02:15:05,04,10,1, 11.9,1,1, 4.464, 10513.727, 409.638, 52813.194 24/04/14,02:15:05,05,10,1, 11.9,1,1, 4.464, 10513.736, 409.664, 52813.153 24/04/14,02:15:05,06,10,1, 11.9,1,1, 4.464, 10513.713, 409.693, 52813.143 24/04/14,02:15:05,07,10,1, 11.9,1,1, 4.464, 10513.740, 409.678, 52813.202 24/04/14,02:15:05,08,10,1, 11.9,1,1, 4.464, 10513.737, 409.679, 52813.125 24/04/14,02:15:05,09,10,1, 11.9,1,1, 4.464, 10513.732, 409.672, 52813.125 24/04/14,02:15:05,10,10,1, 11.9,1,1, 4.464, 10513.692, 409.643, 52813.073 24/04/14,02:15:05,11,10,1, 11.9,1,1, 4.464, 10513.709, 409.678, 52813.250 24/04/14,02:15:05,12,10,1, 11.9,1,1, 4.464, 10513.753, 409.686, 52813.163 24/04/14,02:15:05,13,10,1, 11.9,1,1, 4.464, 10513.746, 409.669, 52813.198 24/04/14,02:15:05,14,10,1, 11.9,1,1, 4.464, 10513.723, 409.669, 52813.140 24/04/14,02:15:05,15,10,1, 11.9,1,1, 4.464, 10513.690, 409.694, 52813.202 24/04/14,02:15:05,16,10,1, 11.9,1,1, 4.464, 10513.700, 409.707, 52813.207 24/04/14,02:15:05,17,10,1, 11.9,1,1, 4.464, 10513.726, 409.685, 52813.234 24/04/14,02:15:05,18,10,1, 11.9,1,1, 4.464, 10513.732, 409.677, 52813.177 24/04/14,02:15:05,19,10,1, 11.9,1,1, 4.464, 10513.705, 409.693, 52813.150 24/04/14,02:15:06,00,10,1, 11.9,1,1, 4.465, 10513.700, 409.693, 52813.150 24/04/14,02:15:06,01,10,1, 11.9,1,1, 4.465, 10513.729, 409.691, 52813.177 24/04/14,02:15:06,02,10,1, 11.9,1,1, 4.465, 10513.684, 409.693, 52813.266 24/04/14,02:15:06,03,10,1, 11.9,1,1, 4.465, 10513.720, 409.694, 52813.133 24/04/14,02:15:06,04,10,1, 11.9,1,1, 4.465, 10513.722, 409.690, 52813.184 24/04/14,02:15:06,05,10,1, 11.9,1,1, 4.465, 10513.701, 409.710, 52813.186 24/04/14,02:15:06,06,10,1, 11.9,1,1, 4.465, 10513.701, 409.704, 52813.194 24/04/14,02:15:06,07,10,1, 11.9,1,1, 4.465, 10513.710, 409.706, 52813.172 24/04/14,02:15:06,08,10,1, 11.9,1,1, 4.465, 10513.686, 409.705, 52813.217 24/04/14,02:15:06,09,10,1, 11.9,1,1, 4.465, 10513.707, 409.692, 52813.219 24/04/14,02:15:06,10,10,1, 11.9,1,1, 4.465, 10513.691, 409.702, 52813.251 24/04/14,02:15:06,11,10,1, 11.9,1,1, 4.465, 10513.705, 409.689, 52813.193 24/04/14,02:15:06,12,10,1, 11.9,1,1, 4.465, 10513.702, 409.724, 52813.225 24/04/14,02:15:06,13,10,1, 11.9,1,1, 4.465, 10513.704, 409.727, 52813.233 24/04/14,02:15:06,14,10,1, 11.9,1,1, 4.465, 10513.711, 409.715, 52813.244 24/04/14,02:15:06,15,10,1, 11.9,1,1, 4.465, 10513.703, 409.707, 52813.253 24/04/14,02:15:06,16,10,1, 11.9,1,1, 4.465, 10513.686, 409.702, 52813.178 24/04/14,02:15:06,17,10,1, 11.9,1,1, 4.465, 10513.709, 409.708, 52813.159 24/04/14,02:15:06,18,10,1, 11.9,1,1, 4.465, 10513.720, 409.719, 52813.184 24/04/14,02:15:06,19,10,1, 11.9,1,1, 4.465, 10513.691, 409.717, 52813.232 24/04/14,02:15:07,00,10,1, 11.8,1,1, 4.463, 10513.684, 409.717, 52813.232 24/04/14,02:15:07,01,10,1, 11.8,1,1, 4.463, 10513.689, 409.728, 52813.208 24/04/14,02:15:07,02,10,1, 11.8,1,1, 4.463, 10513.750, 409.741, 52813.357 24/04/14,02:15:07,03,10,1, 11.8,1,1, 4.463, 10513.685, 409.734, 52813.266 24/04/14,02:15:07,04,10,1, 11.8,1,1, 4.463, 10513.730, 409.773, 52813.307 24/04/14,02:15:07,05,10,1, 11.8,1,1, 4.463, 10513.701, 409.739, 52813.233 24/04/14,02:15:07,06,10,1, 11.8,1,1, 4.463, 10513.708, 409.740, 52813.211 24/04/14,02:15:07,07,10,1, 11.8,1,1, 4.463, 10513.699, 409.716, 52813.159 24/04/14,02:15:07,08,10,1, 11.8,1,1, 4.463, 10513.693, 409.728, 52813.247 24/04/14,02:15:07,09,10,1, 11.8,1,1, 4.463, 10513.711, 409.743, 52813.230 24/04/14,02:15:07,10,10,1, 11.8,1,1, 4.463, 10513.710, 409.737, 52813.225 24/04/14,02:15:07,11,10,1, 11.8,1,1, 4.463, 10513.725, 409.761, 52813.170 24/04/14,02:15:07,12,10,1, 11.8,1,1, 4.463, 10513.721, 409.747, 52813.234 24/04/14,02:15:07,13,10,1, 11.8,1,1, 4.463, 10513.708, 409.748, 52813.209 24/04/14,02:15:07,14,10,1, 11.8,1,1, 4.463, 10513.728, 409.741, 52813.188 24/04/14,02:15:07,15,10,1, 11.8,1,1, 4.463, 10513.724, 409.769, 52813.247 24/04/14,02:15:07,16,10,1, 11.8,1,1, 4.463, 10513.714, 409.754, 52813.298 24/04/14,02:15:07,17,10,1, 11.8,1,1, 4.463, 10513.718, 409.767, 52813.276 24/04/14,02:15:07,18,10,1, 11.8,1,1, 4.463, 10513.756, 409.763, 52813.211 24/04/14,02:15:07,19,10,1, 11.8,1,1, 4.463, 10513.739, 409.760, 52813.245 24/04/14,02:15:08,00,10,1, 11.8,1,1, 4.460, 10513.734, 409.760, 52813.245 24/04/14,02:15:08,01,10,1, 11.8,1,1, 4.460, 10513.729, 409.774, 52813.223 24/04/14,02:15:08,02,10,1, 11.8,1,1, 4.460, 10513.725, 409.774, 52813.235 24/04/14,02:15:08,03,10,1, 11.8,1,1, 4.460, 10513.739, 409.765, 52813.234 24/04/14,02:15:08,04,10,1, 11.8,1,1, 4.460, 10513.732, 409.777, 52813.221 24/04/14,02:15:08,05,10,1, 11.8,1,1, 4.460, 10513.718, 409.767, 52813.231 24/04/14,02:15:08,06,10,1, 11.8,1,1, 4.460, 10513.737, 409.774, 52813.210 24/04/14,02:15:08,07,10,1, 11.8,1,1, 4.460, 10513.717, 409.754, 52813.187 24/04/14,02:15:08,08,10,1, 11.8,1,1, 4.460, 10513.728, 409.788, 52813.242 24/04/14,02:15:08,09,10,1, 11.8,1,1, 4.460, 10513.745, 409.757, 52813.264 24/04/14,02:15:08,10,10,1, 11.8,1,1, 4.460, 10513.755, 409.780, 52813.213 24/04/14,02:15:08,11,10,1, 11.8,1,1, 4.460, 10513.735, 409.772, 52813.205 24/04/14,02:15:08,12,10,1, 11.8,1,1, 4.460, 10513.770, 409.772, 52813.210 24/04/14,02:15:08,13,10,1, 11.8,1,1, 4.460, 10513.746, 409.774, 52813.229 24/04/14,02:15:08,14,10,1, 11.8,1,1, 4.460, 10513.743, 409.772, 52813.222 24/04/14,02:15:08,15,10,1, 11.8,1,1, 4.460, 10513.749, 409.769, 52813.168 24/04/14,02:15:08,16,10,1, 11.8,1,1, 4.460, 10513.743, 409.793, 52813.302 24/04/14,02:15:08,17,10,1, 11.8,1,1, 4.460, 10513.778, 409.776, 52813.218 24/04/14,02:15:08,18,10,1, 11.8,1,1, 4.460, 10513.808, 409.774, 52813.301 24/04/14,02:15:08,19,10,1, 11.8,1,1, 4.460, 10513.766, 409.777, 52813.293 24/04/14,02:15:09,00,10,1, 11.8,1,1, 4.463, 10513.759, 409.777, 52813.293 24/04/14,02:15:09,01,10,1, 11.8,1,1, 4.463, 10513.773, 409.781, 52813.530 24/04/14,02:15:09,02,10,1, 11.8,1,1, 4.463, 10513.828, 409.765, 52813.273 24/04/14,02:15:09,03,10,1, 11.8,1,1, 4.463, 10513.805, 409.772, 52813.266 24/04/14,02:15:09,04,10,1, 11.8,1,1, 4.463, 10513.818, 409.725, 52813.152 24/04/14,02:15:09,05,10,1, 11.8,1,1, 4.463, 10513.816, 409.752, 52813.303 24/04/14,02:15:09,06,10,1, 11.8,1,1, 4.463, 10513.799, 409.748, 52813.305 24/04/14,02:15:09,07,10,1, 11.8,1,1, 4.463, 10513.788, 409.763, 52813.313 24/04/14,02:15:09,08,10,1, 11.8,1,1, 4.463, 10513.814, 409.769, 52813.206 24/04/14,02:15:09,09,10,1, 11.8,1,1, 4.463, 10513.795, 409.713, 52813.257 24/04/14,02:15:09,10,10,1, 11.8,1,1, 4.463, 10513.834, 409.750, 52813.207 24/04/14,02:15:09,11,10,1, 11.8,1,1, 4.463, 10513.814, 409.751, 52813.220 24/04/14,02:15:09,12,10,1, 11.8,1,1, 4.463, 10513.803, 409.752, 52813.217 24/04/14,02:15:09,13,10,1, 11.8,1,1, 4.463, 10513.820, 409.771, 52813.216 24/04/14,02:15:09,14,10,1, 11.8,1,1, 4.463, 10513.819, 409.750, 52813.239 24/04/14,02:15:09,15,10,1, 11.8,1,1, 4.463, 10513.820, 409.747, 52813.224 24/04/14,02:15:09,16,10,1, 11.8,1,1, 4.463, 10513.810, 409.763, 52813.238 24/04/14,02:15:09,17,10,1, 11.8,1,1, 4.463, 10513.812, 409.775, 52813.232 24/04/14,02:15:09,18,10,1, 11.8,1,1, 4.463, 10513.812, 409.771, 52813.203 24/04/14,02:15:09,19,10,1, 11.8,1,1, 4.463, 10513.853, 409.779, 52813.268 24/04/14,02:15:10,00,09,1, 11.9,1,1, 4.466, 10513.850, 409.779, 52813.268 24/04/14,02:15:10,01,09,1, 11.9,1,1, 4.466, 10513.849, 409.782, 52813.252 24/04/14,02:15:10,02,09,1, 11.9,1,1, 4.466, 10513.865, 409.781, 52813.218 24/04/14,02:15:10,03,09,1, 11.9,1,1, 4.466, 10513.851, 409.765, 52813.305 24/04/14,02:15:10,04,09,1, 11.9,1,1, 4.466, 10513.862, 409.742, 52813.226 24/04/14,02:15:10,05,09,1, 11.9,1,1, 4.466, 10513.846, 409.757, 52813.265 24/04/14,02:15:10,06,09,1, 11.9,1,1, 4.466, 10513.874, 409.767, 52813.263 24/04/14,02:15:10,07,09,1, 11.9,1,1, 4.466, 10513.858, 409.768, 52813.249 24/04/14,02:15:10,08,09,1, 11.9,1,1, 4.466, 10513.864, 409.748, 52813.254 24/04/14,02:15:10,09,09,1, 11.9,1,1, 4.466, 10513.862, 409.750, 52813.244 24/04/14,02:15:10,10,09,1, 11.9,1,1, 4.466, 10513.882, 409.765, 52813.264 24/04/14,02:15:10,11,09,1, 11.9,1,1, 4.466, 10513.889, 409.771, 52813.237 24/04/14,02:15:10,12,09,1, 11.9,1,1, 4.466, 10513.877, 409.776, 52813.259 24/04/14,02:15:10,13,09,1, 11.9,1,1, 4.466, 10513.890, 409.778, 52813.252 24/04/14,02:15:10,14,09,1, 11.9,1,1, 4.466, 10513.864, 409.773, 52813.249 24/04/14,02:15:10,15,09,1, 11.9,1,1, 4.466, 10513.882, 409.764, 52813.218 24/04/14,02:15:10,16,09,1, 11.9,1,1, 4.466, 10513.875, 409.749, 52813.227 24/04/14,02:15:10,17,09,1, 11.9,1,1, 4.466, 10513.871, 409.763, 52813.216 24/04/14,02:15:10,18,09,1, 11.9,1,1, 4.466, 10513.876, 409.741, 52813.224 24/04/14,02:15:10,19,09,1, 11.9,1,1, 4.466, 10513.882, 409.741, 52813.243 24/04/14,02:15:11,00,09,1, 11.9,1,1, 4.463, 10513.875, 409.741, 52813.243 24/04/14,02:15:11,01,09,1, 11.9,1,1, 4.463, 10513.902, 409.772, 52813.186 24/04/14,02:15:11,02,09,1, 11.9,1,1, 4.463, 10513.888, 409.770, 52813.244 24/04/14,02:15:11,03,09,1, 11.9,1,1, 4.463, 10513.853, 409.791, 52813.352 24/04/14,02:15:11,04,09,1, 11.9,1,1, 4.463, 10513.871, 409.742, 52813.169 24/04/14,02:15:11,05,09,1, 11.9,1,1, 4.463, 10513.896, 409.752, 52813.175 24/04/14,02:15:11,06,09,1, 11.9,1,1, 4.463, 10513.880, 409.731, 52813.218 24/04/14,02:15:11,07,09,1, 11.9,1,1, 4.463, 10513.889, 409.729, 52813.177 24/04/14,02:15:11,08,09,1, 11.9,1,1, 4.463, 10513.899, 409.773, 52813.225 24/04/14,02:15:11,09,09,1, 11.9,1,1, 4.463, 10513.900, 409.755, 52813.298 24/04/14,02:15:11,10,09,1, 11.9,1,1, 4.463, 10513.925, 409.762, 52813.240 24/04/14,02:15:11,11,09,1, 11.9,1,1, 4.463, 10513.917, 409.779, 52813.246 24/04/14,02:15:11,12,09,1, 11.9,1,1, 4.463, 10513.928, 409.780, 52813.201 24/04/14,02:15:11,13,09,1, 11.9,1,1, 4.463, 10513.911, 409.750, 52813.294 24/04/14,02:15:11,14,09,1, 11.9,1,1, 4.463, 10513.897, 409.740, 52813.265 24/04/14,02:15:11,15,09,1, 11.9,1,1, 4.463, 10513.905, 409.774, 52813.197 24/04/14,02:15:11,16,09,1, 11.9,1,1, 4.463, 10513.909, 409.762, 52813.342 24/04/14,02:15:11,17,09,1, 11.9,1,1, 4.463, 10513.902, 409.749, 52813.196 24/04/14,02:15:11,18,09,1, 11.9,1,1, 4.463, 10513.893, 409.767, 52813.273 24/04/14,02:15:11,19,09,1, 11.9,1,1, 4.463, 10513.916, 409.746, 52813.157 24/04/14,02:15:12,00,08,1, 11.9,1,1, 4.466, 10513.909, 409.746, 52813.157 24/04/14,02:15:12,01,08,1, 11.9,1,1, 4.466, 10513.928, 409.740, 52813.206 24/04/14,02:15:12,02,08,1, 11.9,1,1, 4.466, 10513.875, 409.765, 52813.266 24/04/14,02:15:12,03,08,1, 11.9,1,1, 4.466, 10513.913, 409.746, 52813.284 24/04/14,02:15:12,04,08,1, 11.9,1,1, 4.466, 10513.904, 409.759, 52813.272 24/04/14,02:15:12,05,08,1, 11.9,1,1, 4.466, 10513.895, 409.766, 52813.231 24/04/14,02:15:12,06,08,1, 11.9,1,1, 4.466, 10513.924, 409.768, 52813.208 24/04/14,02:15:12,07,08,1, 11.9,1,1, 4.466, 10513.912, 409.759, 52813.222 24/04/14,02:15:12,08,08,1, 11.9,1,1, 4.466, 10513.921, 409.759, 52813.234 24/04/14,02:15:12,09,08,1, 11.9,1,1, 4.466, 10513.913, 409.763, 52813.268 24/04/14,02:15:12,10,08,1, 11.9,1,1, 4.466, 10513.924, 409.758, 52813.247 24/04/14,02:15:12,11,08,1, 11.9,1,1, 4.466, 10513.901, 409.727, 52813.233 24/04/14,02:15:12,12,08,1, 11.9,1,1, 4.466, 10513.929, 409.747, 52813.227 24/04/14,02:15:12,13,08,1, 11.9,1,1, 4.466, 10513.900, 409.770, 52813.220 24/04/14,02:15:12,14,08,1, 11.9,1,1, 4.466, 10513.904, 409.748, 52813.258 24/04/14,02:15:12,15,08,1, 11.9,1,1, 4.466, 10513.915, 409.755, 52813.270 24/04/14,02:15:12,16,08,1, 11.9,1,1, 4.466, 10513.922, 409.737, 52813.205 24/04/14,02:15:12,17,08,1, 11.9,1,1, 4.466, 10513.896, 409.739, 52813.245 24/04/14,02:15:12,18,08,1, 11.9,1,1, 4.466, 10513.901, 409.748, 52813.239 24/04/14,02:15:12,19,08,1, 11.9,1,1, 4.466, 10513.926, 409.730, 52813.243 24/04/14,02:15:13,00,09,1, 12.0,1,1, 4.463, 10513.926, 409.730, 52813.243 24/04/14,02:15:13,01,09,1, 12.0,1,1, 4.463, 10513.936, 409.748, 52813.243 24/04/14,02:15:13,02,09,1, 12.0,1,1, 4.463, 10513.927, 409.744, 52813.239 24/04/14,02:15:13,03,09,1, 12.0,1,1, 4.463, 10513.904, 409.750, 52813.207 24/04/14,02:15:13,04,09,1, 12.0,1,1, 4.463, 10513.889, 409.747, 52813.288 24/04/14,02:15:13,05,09,1, 12.0,1,1, 4.463, 10513.919, 409.734, 52813.257 24/04/14,02:15:13,06,09,1, 12.0,1,1, 4.463, 10513.898, 409.753, 52813.210 24/04/14,02:15:13,07,09,1, 12.0,1,1, 4.463, 10513.935, 409.755, 52813.249 24/04/14,02:15:13,08,09,1, 12.0,1,1, 4.463, 10513.885, 409.780, 52813.320 24/04/14,02:15:13,09,09,1, 12.0,1,1, 4.463, 10513.909, 409.761, 52813.201 24/04/14,02:15:13,10,09,1, 12.0,1,1, 4.463, 10513.896, 409.726, 52813.221 24/04/14,02:15:13,11,09,1, 12.0,1,1, 4.463, 10513.888, 409.742, 52813.203 24/04/14,02:15:13,12,09,1, 12.0,1,1, 4.463, 10513.896, 409.733, 52813.181 24/04/14,02:15:13,13,09,1, 12.0,1,1, 4.463, 10513.910, 409.748, 52813.236 24/04/14,02:15:13,14,09,1, 12.0,1,1, 4.463, 10513.890, 409.739, 52813.219 24/04/14,02:15:13,15,09,1, 12.0,1,1, 4.463, 10513.886, 409.757, 52813.283 24/04/14,02:15:13,16,09,1, 12.0,1,1, 4.463, 10513.886, 409.717, 52813.239 24/04/14,02:15:13,17,09,1, 12.0,1,1, 4.463, 10513.845, 409.741, 52813.135 24/04/14,02:15:13,18,09,1, 12.0,1,1, 4.463, 10513.907, 409.735, 52813.214 24/04/14,02:15:13,19,09,1, 12.0,1,1, 4.463, 10513.909, 409.724, 52813.185 24/04/14,02:15:14,00,09,1, 11.9,1,1, 4.466, 10513.901, 409.724, 52813.185 24/04/14,02:15:14,01,09,1, 11.9,1,1, 4.466, 10513.899, 409.729, 52813.219 24/04/14,02:15:14,02,09,1, 11.9,1,1, 4.466, 10513.912, 409.694, 52813.097 24/04/14,02:15:14,03,09,1, 11.9,1,1, 4.466, 10513.890, 409.718, 52813.188 24/04/14,02:15:14,04,09,1, 11.9,1,1, 4.466, 10513.891, 409.735, 52813.220 24/04/14,02:15:14,05,09,1, 11.9,1,1, 4.466, 10513.897, 409.748, 52813.234 24/04/14,02:15:14,06,09,1, 11.9,1,1, 4.466, 10513.911, 409.726, 52813.207 24/04/14,02:15:14,07,09,1, 11.9,1,1, 4.466, 10513.900, 409.739, 52813.212 24/04/14,02:15:14,08,09,1, 11.9,1,1, 4.466, 10513.905, 409.753, 52813.225 24/04/14,02:15:14,09,09,1, 11.9,1,1, 4.466, 10513.904, 409.746, 52813.222 24/04/14,02:15:14,10,09,1, 11.9,1,1, 4.466, 10513.894, 409.749, 52813.245 24/04/14,02:15:14,11,09,1, 11.9,1,1, 4.466, 10513.892, 409.729, 52813.179 24/04/14,02:15:14,12,09,1, 11.9,1,1, 4.466, 10513.918, 409.772, 52813.278 24/04/14,02:15:14,13,09,1, 11.9,1,1, 4.466, 10513.886, 409.743, 52813.215 24/04/14,02:15:14,14,09,1, 11.9,1,1, 4.466, 10513.900, 409.731, 52813.211 24/04/14,02:15:14,15,09,1, 11.9,1,1, 4.466, 10513.918, 409.765, 52813.199 24/04/14,02:15:14,16,09,1, 11.9,1,1, 4.466, 10513.905, 409.752, 52813.165 24/04/14,02:15:14,17,09,1, 11.9,1,1, 4.466, 10513.915, 409.731, 52813.214 24/04/14,02:15:14,18,09,1, 11.9,1,1, 4.466, 10513.908, 409.744, 52813.181 24/04/14,02:15:14,19,09,1, 11.9,1,1, 4.466, 10513.904, 409.762, 52813.258 24/04/14,02:15:15,00,09,1, 11.9,1,1, 4.464, 10513.901, 409.762, 52813.258 24/04/14,02:15:15,01,09,1, 11.9,1,1, 4.464, 10513.874, 409.766, 52813.245 24/04/14,02:15:15,02,09,1, 11.9,1,1, 4.464, 10513.917, 409.762, 52813.280 24/04/14,02:15:15,03,09,1, 11.9,1,1, 4.464, 10513.881, 409.748, 52813.192 24/04/14,02:15:15,04,09,1, 11.9,1,1, 4.464, 10513.900, 409.744, 52813.211 24/04/14,02:15:15,05,09,1, 11.9,1,1, 4.464, 10513.888, 409.760, 52813.215 24/04/14,02:15:15,06,09,1, 11.9,1,1, 4.464, 10513.869, 409.749, 52813.231 24/04/14,02:15:15,07,09,1, 11.9,1,1, 4.464, 10513.886, 409.732, 52813.206 24/04/14,02:15:15,08,09,1, 11.9,1,1, 4.464, 10513.887, 409.749, 52813.206 24/04/14,02:15:15,09,09,1, 11.9,1,1, 4.464, 10513.882, 409.752, 52813.263 24/04/14,02:15:15,10,09,1, 11.9,1,1, 4.464, 10513.879, 409.763, 52813.263 24/04/14,02:15:15,11,09,1, 11.9,1,1, 4.464, 10513.902, 409.729, 52813.209 24/04/14,02:15:15,12,09,1, 11.9,1,1, 4.464, 10513.890, 409.733, 52813.180 24/04/14,02:15:15,13,09,1, 11.9,1,1, 4.464, 10513.875, 409.743, 52813.238 24/04/14,02:15:15,14,09,1, 11.9,1,1, 4.464, 10513.890, 409.753, 52813.288 24/04/14,02:15:15,15,09,1, 11.9,1,1, 4.464, 10513.896, 409.725, 52813.263 24/04/14,02:15:15,16,09,1, 11.9,1,1, 4.464, 10513.891, 409.718, 52813.218 24/04/14,02:15:15,17,09,1, 11.9,1,1, 4.464, 10513.863, 409.728, 52813.267 24/04/14,02:15:15,18,09,1, 11.9,1,1, 4.464, 10513.864, 409.734, 52813.275 24/04/14,02:15:15,19,09,1, 11.9,1,1, 4.464, 10513.882, 409.738, 52813.281 24/04/14,02:15:16,00,09,1, 11.9,1,1, 4.465, 10513.875, 409.738, 52813.281 24/04/14,02:15:16,01,09,1, 11.9,1,1, 4.465, 10513.895, 409.732, 52813.211 24/04/14,02:15:16,02,09,1, 11.9,1,1, 4.465, 10513.872, 409.759, 52813.251 24/04/14,02:15:16,03,09,1, 11.9,1,1, 4.465, 10513.885, 409.745, 52813.246 24/04/14,02:15:16,04,09,1, 11.9,1,1, 4.465, 10513.888, 409.722, 52813.229 24/04/14,02:15:16,05,09,1, 11.9,1,1, 4.465, 10513.876, 409.732, 52813.211 24/04/14,02:15:16,06,09,1, 11.9,1,1, 4.465, 10513.879, 409.711, 52813.302 24/04/14,02:15:16,07,09,1, 11.9,1,1, 4.465, 10513.877, 409.722, 52813.198 24/04/14,02:15:16,08,09,1, 11.9,1,1, 4.465, 10513.872, 409.734, 52813.283 24/04/14,02:15:16,09,09,1, 11.9,1,1, 4.465, 10513.897, 409.754, 52813.218 24/04/14,02:15:16,10,09,1, 11.9,1,1, 4.465, 10513.873, 409.739, 52813.238 24/04/14,02:15:16,11,09,1, 11.9,1,1, 4.465, 10513.889, 409.752, 52813.252 24/04/14,02:15:16,12,09,1, 11.9,1,1, 4.465, 10513.880, 409.740, 52813.279 24/04/14,02:15:16,13,09,1, 11.9,1,1, 4.465, 10513.870, 409.719, 52813.253 24/04/14,02:15:16,14,09,1, 11.9,1,1, 4.465, 10513.883, 409.712, 52813.269 24/04/14,02:15:16,15,09,1, 11.9,1,1, 4.465, 10513.848, 409.721, 52813.283 24/04/14,02:15:16,16,09,1, 11.9,1,1, 4.465, 10513.881, 409.739, 52813.316 24/04/14,02:15:16,17,09,1, 11.9,1,1, 4.465, 10513.883, 409.738, 52813.277 24/04/14,02:15:16,18,09,1, 11.9,1,1, 4.465, 10513.884, 409.718, 52813.254 24/04/14,02:15:16,19,09,1, 11.9,1,1, 4.465, 10513.834, 409.718, 52813.375 24/04/14,02:15:17,00,10,1, 11.9,1,1, 4.462, 10513.834, 409.718, 52813.375 24/04/14,02:15:17,01,10,1, 11.9,1,1, 4.462, 10513.865, 409.732, 52813.210 24/04/14,02:15:17,02,10,1, 11.9,1,1, 4.462, 10513.856, 409.730, 52813.177 24/04/14,02:15:17,03,10,1, 11.9,1,1, 4.462, 10513.858, 409.722, 52813.211 24/04/14,02:15:17,04,10,1, 11.9,1,1, 4.462, 10513.888, 409.749, 52813.216 24/04/14,02:15:17,05,10,1, 11.9,1,1, 4.462, 10513.863, 409.738, 52813.275 24/04/14,02:15:17,06,10,1, 11.9,1,1, 4.462, 10513.874, 409.729, 52813.249 24/04/14,02:15:17,07,10,1, 11.9,1,1, 4.462, 10513.877, 409.742, 52813.295 24/04/14,02:15:17,08,10,1, 11.9,1,1, 4.462, 10513.863, 409.735, 52813.181 24/04/14,02:15:17,09,10,1, 11.9,1,1, 4.462, 10513.864, 409.725, 52813.213 24/04/14,02:15:17,10,10,1, 11.9,1,1, 4.462, 10513.844, 409.700, 52813.197 24/04/14,02:15:17,11,10,1, 11.9,1,1, 4.462, 10513.898, 409.756, 52813.251 24/04/14,02:15:17,12,10,1, 11.9,1,1, 4.462, 10513.865, 409.730, 52813.216 24/04/14,02:15:17,13,10,1, 11.9,1,1, 4.462, 10513.859, 409.729, 52813.227 24/04/14,02:15:17,14,10,1, 11.9,1,1, 4.462, 10513.870, 409.716, 52813.303 24/04/14,02:15:17,15,10,1, 11.9,1,1, 4.462, 10513.863, 409.727, 52813.194 24/04/14,02:15:17,16,10,1, 11.9,1,1, 4.462, 10513.885, 409.715, 52813.267 24/04/14,02:15:17,17,10,1, 11.9,1,1, 4.462, 10513.871, 409.729, 52813.226 24/04/14,02:15:17,18,10,1, 11.9,1,1, 4.462, 10513.877, 409.736, 52813.299 24/04/14,02:15:17,19,10,1, 11.9,1,1, 4.462, 10513.873, 409.708, 52813.219 24/04/14,02:15:18,00,10,1, 11.9,1,1, 4.464, 10513.867, 409.708, 52813.219 24/04/14,02:15:18,01,10,1, 11.9,1,1, 4.464, 10513.871, 409.717, 52813.292 24/04/14,02:15:18,02,10,1, 11.9,1,1, 4.464, 10513.881, 409.701, 52813.333 24/04/14,02:15:18,03,10,1, 11.9,1,1, 4.464, 10513.879, 409.698, 52813.242 24/04/14,02:15:18,04,10,1, 11.9,1,1, 4.464, 10513.858, 409.700, 52813.291 24/04/14,02:15:18,05,10,1, 11.9,1,1, 4.464, 10513.860, 409.710, 52813.333 24/04/14,02:15:18,06,10,1, 11.9,1,1, 4.464, 10513.884, 409.688, 52813.263 24/04/14,02:15:18,07,10,1, 11.9,1,1, 4.464, 10513.880, 409.673, 52813.240 24/04/14,02:15:18,08,10,1, 11.9,1,1, 4.464, 10513.883, 409.698, 52813.238 24/04/14,02:15:18,09,10,1, 11.9,1,1, 4.464, 10513.860, 409.716, 52813.298 24/04/14,02:15:18,10,10,1, 11.9,1,1, 4.464, 10513.874, 409.703, 52813.312 24/04/14,02:15:18,11,10,1, 11.9,1,1, 4.464, 10513.880, 409.696, 52813.248 24/04/14,02:15:18,12,10,1, 11.9,1,1, 4.464, 10513.916, 409.699, 52813.443 24/04/14,02:15:18,13,10,1, 11.9,1,1, 4.464, 10513.888, 409.687, 52813.202 24/04/14,02:15:18,14,10,1, 11.9,1,1, 4.464, 10513.864, 409.687, 52813.307 24/04/14,02:15:18,15,10,1, 11.9,1,1, 4.464, 10513.879, 409.672, 52813.269 24/04/14,02:15:18,16,10,1, 11.9,1,1, 4.464, 10513.855, 409.701, 52813.281 24/04/14,02:15:18,17,10,1, 11.9,1,1, 4.464, 10513.868, 409.672, 52813.290 24/04/14,02:15:18,18,10,1, 11.9,1,1, 4.464, 10513.847, 409.674, 52813.280 24/04/14,02:15:18,19,10,1, 11.9,1,1, 4.464, 10513.888, 409.705, 52813.287 24/04/14,02:15:19,00,10,1, 11.9,1,1, 4.463, 10513.884, 409.705, 52813.287 24/04/14,02:15:19,01,10,1, 11.9,1,1, 4.463, 10513.867, 409.678, 52813.266 24/04/14,02:15:19,02,10,1, 11.9,1,1, 4.463, 10513.880, 409.673, 52813.263 24/04/14,02:15:19,03,10,1, 11.9,1,1, 4.463, 10513.868, 409.695, 52813.270 24/04/14,02:15:19,04,10,1, 11.9,1,1, 4.463, 10513.880, 409.690, 52813.345 24/04/14,02:15:19,05,10,1, 11.9,1,1, 4.463, 10513.841, 409.687, 52813.298 24/04/14,02:15:19,06,10,1, 11.9,1,1, 4.463, 10513.843, 409.693, 52813.261 24/04/14,02:15:19,07,10,1, 11.9,1,1, 4.463, 10513.840, 409.694, 52813.216 24/04/14,02:15:19,08,10,1, 11.9,1,1, 4.463, 10513.873, 409.694, 52813.270 24/04/14,02:15:19,09,10,1, 11.9,1,1, 4.463, 10513.859, 409.696, 52813.272 24/04/14,02:15:19,10,10,1, 11.9,1,1, 4.463, 10513.875, 409.677, 52813.271 24/04/14,02:15:19,11,10,1, 11.9,1,1, 4.463, 10513.869, 409.661, 52813.196 24/04/14,02:15:19,12,10,1, 11.9,1,1, 4.463, 10513.874, 409.654, 52813.252 24/04/14,02:15:19,13,10,1, 11.9,1,1, 4.463, 10513.901, 409.679, 52813.236 24/04/14,02:15:19,14,10,1, 11.9,1,1, 4.463, 10513.887, 409.675, 52813.353 24/04/14,02:15:19,15,10,1, 11.9,1,1, 4.463, 10513.871, 409.668, 52813.309 24/04/14,02:15:19,16,10,1, 11.9,1,1, 4.463, 10513.906, 409.678, 52813.241 24/04/14,02:15:19,17,10,1, 11.9,1,1, 4.463, 10513.882, 409.679, 52813.282 24/04/14,02:15:19,18,10,1, 11.9,1,1, 4.463, 10513.882, 409.659, 52813.228 24/04/14,02:15:19,19,10,1, 11.9,1,1, 4.463, 10513.892, 409.647, 52813.278 24/04/14,02:15:20,00,09,1, 11.9,1,1, 4.460, 10513.884, 409.647, 52813.278 24/04/14,02:15:20,01,09,1, 11.9,1,1, 4.460, 10513.900, 409.695, 52813.244 24/04/14,02:15:20,02,09,1, 11.9,1,1, 4.460, 10513.905, 409.676, 52813.327 24/04/14,02:15:20,03,09,1, 11.9,1,1, 4.460, 10513.904, 409.672, 52813.301 24/04/14,02:15:20,04,09,1, 11.9,1,1, 4.460, 10513.898, 409.667, 52813.285 24/04/14,02:15:20,05,09,1, 11.9,1,1, 4.460, 10513.899, 409.654, 52813.330 24/04/14,02:15:20,06,09,1, 11.9,1,1, 4.460, 10513.883, 409.643, 52813.286 24/04/14,02:15:20,07,09,1, 11.9,1,1, 4.460, 10513.912, 409.658, 52813.269 24/04/14,02:15:20,08,09,1, 11.9,1,1, 4.460, 10513.909, 409.652, 52813.317 24/04/14,02:15:20,09,09,1, 11.9,1,1, 4.460, 10513.896, 409.641, 52813.253 24/04/14,02:15:20,10,09,1, 11.9,1,1, 4.460, 10513.910, 409.630, 52813.269 24/04/14,02:15:20,11,09,1, 11.9,1,1, 4.460, 10513.912, 409.644, 52813.262 24/04/14,02:15:20,12,09,1, 11.9,1,1, 4.460, 10513.905, 409.635, 52813.298 24/04/14,02:15:20,13,09,1, 11.9,1,1, 4.460, 10513.901, 409.625, 52813.209 24/04/14,02:15:20,14,09,1, 11.9,1,1, 4.460, 10513.902, 409.651, 52813.340 24/04/14,02:15:20,15,09,1, 11.9,1,1, 4.460, 10513.904, 409.641, 52813.345 24/04/14,02:15:20,16,09,1, 11.9,1,1, 4.460, 10513.917, 409.620, 52813.302 24/04/14,02:15:20,17,09,1, 11.9,1,1, 4.460, 10513.917, 409.630, 52813.339 24/04/14,02:15:20,18,09,1, 11.9,1,1, 4.460, 10513.931, 409.643, 52813.298 24/04/14,02:15:20,19,09,1, 11.9,1,1, 4.460, 10513.917, 409.650, 52813.320 24/04/14,02:15:21,00,09,1, 11.9,1,1, 4.460, 10513.917, 409.650, 52813.320 24/04/14,02:15:21,01,09,1, 11.9,1,1, 4.460, 10513.925, 409.646, 52813.322 24/04/14,02:15:21,02,09,1, 11.9,1,1, 4.460, 10513.917, 409.639, 52813.282 24/04/14,02:15:21,03,09,1, 11.9,1,1, 4.460, 10513.920, 409.641, 52813.317 24/04/14,02:15:21,04,09,1, 11.9,1,1, 4.460, 10513.936, 409.656, 52813.291 24/04/14,02:15:21,05,09,1, 11.9,1,1, 4.460, 10513.922, 409.663, 52813.300 24/04/14,02:15:21,06,09,1, 11.9,1,1, 4.460, 10513.913, 409.639, 52813.272 24/04/14,02:15:21,07,09,1, 11.9,1,1, 4.460, 10513.909, 409.607, 52813.274 24/04/14,02:15:21,08,09,1, 11.9,1,1, 4.460, 10513.914, 409.638, 52813.289 24/04/14,02:15:21,09,09,1, 11.9,1,1, 4.460, 10513.898, 409.635, 52813.292 24/04/14,02:15:21,10,09,1, 11.9,1,1, 4.460, 10513.917, 409.628, 52813.259 24/04/14,02:15:21,11,09,1, 11.9,1,1, 4.460, 10513.929, 409.625, 52813.286 24/04/14,02:15:21,12,09,1, 11.9,1,1, 4.460, 10513.921, 409.621, 52813.278 24/04/14,02:15:21,13,09,1, 11.9,1,1, 4.460, 10513.914, 409.619, 52813.274 24/04/14,02:15:21,14,09,1, 11.9,1,1, 4.460, 10513.910, 409.614, 52813.290 24/04/14,02:15:21,15,09,1, 11.9,1,1, 4.460, 10513.934, 409.614, 52813.275 24/04/14,02:15:21,16,09,1, 11.9,1,1, 4.460, 10513.928, 409.641, 52813.263 24/04/14,02:15:21,17,09,1, 11.9,1,1, 4.460, 10513.917, 409.637, 52813.311 24/04/14,02:15:21,18,09,1, 11.9,1,1, 4.460, 10513.927, 409.636, 52813.272 24/04/14,02:15:21,19,09,1, 11.9,1,1, 4.460, 10513.931, 409.640, 52813.267 24/04/14,02:15:22,00,08,1, 11.9,1,1, 4.462, 10513.926, 409.640, 52813.267 24/04/14,02:15:22,01,08,1, 11.9,1,1, 4.462, 10513.929, 409.627, 52813.271 24/04/14,02:15:22,02,08,1, 11.9,1,1, 4.462, 10513.912, 409.631, 52813.360 24/04/14,02:15:22,03,08,1, 11.9,1,1, 4.462, 10513.897, 409.634, 52813.280 24/04/14,02:15:22,04,08,1, 11.9,1,1, 4.462, 10513.886, 409.629, 52813.308 24/04/14,02:15:22,05,08,1, 11.9,1,1, 4.462, 10513.899, 409.630, 52813.281 24/04/14,02:15:22,06,08,1, 11.9,1,1, 4.462, 10513.911, 409.628, 52813.289 24/04/14,02:15:22,07,08,1, 11.9,1,1, 4.462, 10513.941, 409.624, 52813.300 24/04/14,02:15:22,08,08,1, 11.9,1,1, 4.462, 10513.911, 409.613, 52813.292 24/04/14,02:15:22,09,08,1, 11.9,1,1, 4.462, 10513.903, 409.632, 52813.283 24/04/14,02:15:22,10,08,1, 11.9,1,1, 4.462, 10513.888, 409.616, 52813.315 24/04/14,02:15:22,11,08,1, 11.9,1,1, 4.462, 10513.910, 409.614, 52813.301 24/04/14,02:15:22,12,08,1, 11.9,1,1, 4.462, 10513.901, 409.614, 52813.347 24/04/14,02:15:22,13,08,1, 11.9,1,1, 4.462, 10513.909, 409.629, 52813.308 24/04/14,02:15:22,14,08,1, 11.9,1,1, 4.462, 10513.886, 409.620, 52813.316 24/04/14,02:15:22,15,08,1, 11.9,1,1, 4.462, 10513.922, 409.602, 52813.275 24/04/14,02:15:22,16,08,1, 11.9,1,1, 4.462, 10513.921, 409.618, 52813.320 24/04/14,02:15:22,17,08,1, 11.9,1,1, 4.462, 10513.921, 409.624, 52813.330 24/04/14,02:15:22,18,08,1, 11.9,1,1, 4.462, 10513.908, 409.636, 52813.293 24/04/14,02:15:22,19,08,1, 11.9,1,1, 4.462, 10513.906, 409.619, 52813.282 24/04/14,02:15:23,00,08,1, 12.0,1,1, 4.465, 10513.901, 409.619, 52813.282 24/04/14,02:15:23,01,08,1, 12.0,1,1, 4.465, 10513.949, 409.589, 52813.240 24/04/14,02:15:23,02,08,1, 12.0,1,1, 4.465, 10513.919, 409.613, 52813.249 24/04/14,02:15:23,03,08,1, 12.0,1,1, 4.465, 10513.935, 409.567, 52813.299 24/04/14,02:15:23,04,08,1, 12.0,1,1, 4.465, 10513.932, 409.601, 52813.310 24/04/14,02:15:23,05,08,1, 12.0,1,1, 4.465, 10513.905, 409.601, 52813.310 24/04/14,02:15:23,06,08,1, 12.0,1,1, 4.465, 10513.911, 409.605, 52813.303 24/04/14,02:15:23,07,08,1, 12.0,1,1, 4.465, 10513.904, 409.617, 52813.340 24/04/14,02:15:23,08,08,1, 12.0,1,1, 4.465, 10513.928, 409.605, 52813.302 24/04/14,02:15:23,09,08,1, 12.0,1,1, 4.465, 10513.892, 409.581, 52813.312 24/04/14,02:15:23,10,08,1, 12.0,1,1, 4.465, 10513.898, 409.566, 52813.288 24/04/14,02:15:23,11,08,1, 12.0,1,1, 4.465, 10513.886, 409.607, 52813.343 24/04/14,02:15:23,12,08,1, 12.0,1,1, 4.465, 10513.923, 409.577, 52813.295 24/04/14,02:15:23,13,08,1, 12.0,1,1, 4.465, 10513.907, 409.586, 52813.399 24/04/14,02:15:23,14,08,1, 12.0,1,1, 4.465, 10513.886, 409.581, 52813.258 24/04/14,02:15:23,15,08,1, 12.0,1,1, 4.465, 10513.896, 409.601, 52813.311 24/04/14,02:15:23,16,08,1, 12.0,1,1, 4.465, 10513.933, 409.599, 52813.343 24/04/14,02:15:23,17,08,1, 12.0,1,1, 4.465, 10513.908, 409.580, 52813.270 24/04/14,02:15:23,18,08,1, 12.0,1,1, 4.465, 10513.898, 409.625, 52813.408 24/04/14,02:15:23,19,08,1, 12.0,1,1, 4.465, 10513.871, 409.607, 52813.404 24/04/14,02:15:24,00,09,1, 11.9,1,1, 4.467, 10513.867, 409.607, 52813.404 24/04/14,02:15:24,01,09,1, 11.9,1,1, 4.467, 10513.874, 409.597, 52813.304 24/04/14,02:15:24,02,09,1, 11.9,1,1, 4.467, 10513.909, 409.607, 52813.334 24/04/14,02:15:24,03,09,1, 11.9,1,1, 4.467, 10513.854, 409.579, 52813.259 24/04/14,02:15:24,04,09,1, 11.9,1,1, 4.467, 10513.896, 409.599, 52813.335 24/04/14,02:15:24,05,09,1, 11.9,1,1, 4.467, 10513.885, 409.601, 52813.283 24/04/14,02:15:24,06,09,1, 11.9,1,1, 4.467, 10513.878, 409.567, 52813.238 24/04/14,02:15:24,07,09,1, 11.9,1,1, 4.467, 10513.894, 409.584, 52813.359 24/04/14,02:15:24,08,09,1, 11.9,1,1, 4.467, 10513.885, 409.579, 52813.293 24/04/14,02:15:24,09,09,1, 11.9,1,1, 4.467, 10513.885, 409.602, 52813.350 24/04/14,02:15:24,10,09,1, 11.9,1,1, 4.467, 10513.890, 409.583, 52813.350 24/04/14,02:15:24,11,09,1, 11.9,1,1, 4.467, 10513.889, 409.564, 52813.291 24/04/14,02:15:24,12,09,1, 11.9,1,1, 4.467, 10513.886, 409.561, 52813.297 24/04/14,02:15:24,13,09,1, 11.9,1,1, 4.467, 10513.902, 409.561, 52813.269 24/04/14,02:15:24,14,09,1, 11.9,1,1, 4.467, 10513.888, 409.537, 52813.226 24/04/14,02:15:24,15,09,1, 11.9,1,1, 4.467, 10513.883, 409.576, 52813.338 24/04/14,02:15:24,16,09,1, 11.9,1,1, 4.467, 10513.904, 409.555, 52813.277 24/04/14,02:15:24,17,09,1, 11.9,1,1, 4.467, 10513.880, 409.566, 52813.339 24/04/14,02:15:24,18,09,1, 11.9,1,1, 4.467, 10513.872, 409.552, 52813.345 24/04/14,02:15:24,19,09,1, 11.9,1,1, 4.467, 10513.871, 409.555, 52813.263 24/04/14,02:15:25,00,09,1, 11.9,1,1, 4.461, 10513.867, 409.555, 52813.263 24/04/14,02:15:25,01,09,1, 11.9,1,1, 4.461, 10513.864, 409.560, 52813.347 24/04/14,02:15:25,02,09,1, 11.9,1,1, 4.461, 10513.882, 409.583, 52813.248 24/04/14,02:15:25,03,09,1, 11.9,1,1, 4.461, 10513.871, 409.589, 52813.327 24/04/14,02:15:25,04,09,1, 11.9,1,1, 4.461, 10513.862, 409.567, 52813.320 24/04/14,02:15:25,05,09,1, 11.9,1,1, 4.461, 10513.869, 409.552, 52813.309 24/04/14,02:15:25,06,09,1, 11.9,1,1, 4.461, 10513.848, 409.554, 52813.308 24/04/14,02:15:25,07,09,1, 11.9,1,1, 4.461, 10513.858, 409.570, 52813.302 24/04/14,02:15:25,08,09,1, 11.9,1,1, 4.461, 10513.859, 409.561, 52813.310 24/04/14,02:15:25,09,09,1, 11.9,1,1, 4.461, 10513.838, 409.552, 52813.321 24/04/14,02:15:25,10,09,1, 11.9,1,1, 4.461, 10513.855, 409.565, 52813.332 24/04/14,02:15:25,11,09,1, 11.9,1,1, 4.461, 10513.832, 409.557, 52813.301 24/04/14,02:15:25,12,09,1, 11.9,1,1, 4.461, 10513.859, 409.551, 52813.319 24/04/14,02:15:25,13,09,1, 11.9,1,1, 4.461, 10513.832, 409.558, 52813.309 24/04/14,02:15:25,14,09,1, 11.9,1,1, 4.461, 10513.826, 409.550, 52813.290 24/04/14,02:15:25,15,09,1, 11.9,1,1, 4.461, 10513.822, 409.548, 52813.311 24/04/14,02:15:25,16,09,1, 11.9,1,1, 4.461, 10513.824, 409.562, 52813.298 24/04/14,02:15:25,17,09,1, 11.9,1,1, 4.461, 10513.858, 409.561, 52813.352 24/04/14,02:15:25,18,09,1, 11.9,1,1, 4.461, 10513.821, 409.545, 52813.355 24/04/14,02:15:25,19,09,1, 11.9,1,1, 4.461, 10513.863, 409.534, 52813.324 24/04/14,02:15:26,00,09,1, 11.9,1,1, 4.464, 10513.859, 409.534, 52813.324 24/04/14,02:15:26,01,09,1, 11.9,1,1, 4.464, 10513.826, 409.524, 52813.310 24/04/14,02:15:26,02,09,1, 11.9,1,1, 4.464, 10513.813, 409.525, 52813.319 24/04/14,02:15:26,03,09,1, 11.9,1,1, 4.464, 10513.821, 409.522, 52813.335 24/04/14,02:15:26,04,09,1, 11.9,1,1, 4.464, 10513.804, 409.515, 52813.355 24/04/14,02:15:26,05,09,1, 11.9,1,1, 4.464, 10513.813, 409.502, 52813.326 24/04/14,02:15:26,06,09,1, 11.9,1,1, 4.464, 10513.791, 409.520, 52813.314 24/04/14,02:15:26,07,09,1, 11.9,1,1, 4.464, 10513.816, 409.529, 52813.329 24/04/14,02:15:26,08,09,1, 11.9,1,1, 4.464, 10513.811, 409.531, 52813.337 24/04/14,02:15:26,09,09,1, 11.9,1,1, 4.464, 10513.810, 409.551, 52813.352 24/04/14,02:15:26,10,09,1, 11.9,1,1, 4.464, 10513.795, 409.520, 52813.347 24/04/14,02:15:26,11,09,1, 11.9,1,1, 4.464, 10513.795, 409.529, 52813.332 24/04/14,02:15:26,12,09,1, 11.9,1,1, 4.464, 10513.780, 409.519, 52813.299 24/04/14,02:15:26,13,09,1, 11.9,1,1, 4.464, 10513.774, 409.504, 52813.299 24/04/14,02:15:26,14,09,1, 11.9,1,1, 4.464, 10513.790, 409.517, 52813.310 24/04/14,02:15:26,15,09,1, 11.9,1,1, 4.464, 10513.788, 409.543, 52813.325 24/04/14,02:15:26,16,09,1, 11.9,1,1, 4.464, 10513.770, 409.546, 52813.321 24/04/14,02:15:26,17,09,1, 11.9,1,1, 4.464, 10513.787, 409.550, 52813.332 24/04/14,02:15:26,18,09,1, 11.9,1,1, 4.464, 10513.776, 409.539, 52813.351 24/04/14,02:15:26,19,09,1, 11.9,1,1, 4.464, 10513.772, 409.558, 52813.335 24/04/14,02:15:27,00,09,1, 11.9,1,1, 4.464, 10513.767, 409.558, 52813.335 24/04/14,02:15:27,01,09,1, 11.9,1,1, 4.464, 10513.756, 409.530, 52813.331 24/04/14,02:15:27,02,09,1, 11.9,1,1, 4.464, 10513.752, 409.532, 52813.315 24/04/14,02:15:27,03,09,1, 11.9,1,1, 4.464, 10513.747, 409.534, 52813.354 24/04/14,02:15:27,04,09,1, 11.9,1,1, 4.464, 10513.741, 409.533, 52813.330 24/04/14,02:15:27,05,09,1, 11.9,1,1, 4.464, 10513.727, 409.546, 52813.377 24/04/14,02:15:27,06,09,1, 11.9,1,1, 4.464, 10513.737, 409.541, 52813.383 24/04/14,02:15:27,07,09,1, 11.9,1,1, 4.464, 10513.714, 409.500, 52813.367 24/04/14,02:15:27,08,09,1, 11.9,1,1, 4.464, 10513.754, 409.542, 52813.304 24/04/14,02:15:27,09,09,1, 11.9,1,1, 4.464, 10513.721, 409.545, 52813.347 24/04/14,02:15:27,10,09,1, 11.9,1,1, 4.464, 10513.715, 409.512, 52813.360 24/04/14,02:15:27,11,09,1, 11.9,1,1, 4.464, 10513.726, 409.531, 52813.330 24/04/14,02:15:27,12,09,1, 11.9,1,1, 4.464, 10513.717, 409.542, 52813.318 24/04/14,02:15:27,13,09,1, 11.9,1,1, 4.464, 10513.720, 409.521, 52813.319 24/04/14,02:15:27,14,09,1, 11.9,1,1, 4.464, 10513.701, 409.506, 52813.295 24/04/14,02:15:27,15,09,1, 11.9,1,1, 4.464, 10513.740, 409.516, 52813.345 24/04/14,02:15:27,16,09,1, 11.9,1,1, 4.464, 10513.691, 409.514, 52813.281 24/04/14,02:15:27,17,09,1, 11.9,1,1, 4.464, 10513.707, 409.507, 52813.369 24/04/14,02:15:27,18,09,1, 11.9,1,1, 4.464, 10513.698, 409.523, 52813.257 24/04/14,02:15:27,19,09,1, 11.9,1,1, 4.464, 10513.683, 409.523, 52813.347 24/04/14,02:15:28,00,08,1, 12.0,1,1, 4.464, 10513.675, 409.523, 52813.347 24/04/14,02:15:28,01,08,1, 12.0,1,1, 4.464, 10513.684, 409.524, 52813.381 24/04/14,02:15:28,02,08,1, 12.0,1,1, 4.464, 10513.689, 409.522, 52813.400 24/04/14,02:15:28,03,08,1, 12.0,1,1, 4.464, 10513.682, 409.537, 52813.367 24/04/14,02:15:28,04,08,1, 12.0,1,1, 4.464, 10513.679, 409.506, 52813.251 24/04/14,02:15:28,05,08,1, 12.0,1,1, 4.464, 10513.679, 409.486, 52813.313 24/04/14,02:15:28,06,08,1, 12.0,1,1, 4.464, 10513.662, 409.525, 52813.382 24/04/14,02:15:28,07,08,1, 12.0,1,1, 4.464, 10513.661, 409.514, 52813.375 24/04/14,02:15:28,08,08,1, 12.0,1,1, 4.464, 10513.675, 409.498, 52813.389 24/04/14,02:15:28,09,08,1, 12.0,1,1, 4.464, 10513.674, 409.523, 52813.381 24/04/14,02:15:28,10,08,1, 12.0,1,1, 4.464, 10513.630, 409.495, 52813.359 24/04/14,02:15:28,11,08,1, 12.0,1,1, 4.464, 10513.667, 409.517, 52813.346 24/04/14,02:15:28,12,08,1, 12.0,1,1, 4.464, 10513.636, 409.515, 52813.398 24/04/14,02:15:28,13,08,1, 12.0,1,1, 4.464, 10513.606, 409.512, 52813.314 24/04/14,02:15:28,14,08,1, 12.0,1,1, 4.464, 10513.635, 409.519, 52813.343 24/04/14,02:15:28,15,08,1, 12.0,1,1, 4.464, 10513.614, 409.521, 52813.373 24/04/14,02:15:28,16,08,1, 12.0,1,1, 4.464, 10513.624, 409.504, 52813.256 24/04/14,02:15:28,17,08,1, 12.0,1,1, 4.464, 10513.638, 409.512, 52813.321 24/04/14,02:15:28,18,08,1, 12.0,1,1, 4.464, 10513.611, 409.503, 52813.378 24/04/14,02:15:28,19,08,1, 12.0,1,1, 4.464, 10513.603, 409.498, 52813.313 24/04/14,02:15:29,00,09,1, 11.8,1,1, 4.465, 10513.600, 409.498, 52813.313 24/04/14,02:15:29,01,09,1, 11.8,1,1, 4.465, 10513.617, 409.473, 52813.311 24/04/14,02:15:29,02,09,1, 11.8,1,1, 4.465, 10513.605, 409.474, 52813.272 24/04/14,02:15:29,03,09,1, 11.8,1,1, 4.465, 10513.573, 409.489, 52813.359 24/04/14,02:15:29,04,09,1, 11.8,1,1, 4.465, 10513.592, 409.475, 52813.108 24/04/14,02:15:29,05,09,1, 11.8,1,1, 4.465, 10513.586, 409.484, 52813.317 24/04/14,02:15:29,06,09,1, 11.8,1,1, 4.465, 10513.568, 409.499, 52813.301 24/04/14,02:15:29,07,09,1, 11.8,1,1, 4.465, 10513.593, 409.508, 52813.389 24/04/14,02:15:29,08,09,1, 11.8,1,1, 4.465, 10513.582, 409.466, 52813.269 24/04/14,02:15:29,09,09,1, 11.8,1,1, 4.465, 10513.576, 409.471, 52813.285 24/04/14,02:15:29,10,09,1, 11.8,1,1, 4.465, 10513.593, 409.497, 52813.327 24/04/14,02:15:29,11,09,1, 11.8,1,1, 4.465, 10513.558, 409.499, 52813.261 24/04/14,02:15:29,12,09,1, 11.8,1,1, 4.465, 10513.564, 409.452, 52813.352 24/04/14,02:15:29,13,09,1, 11.8,1,1, 4.465, 10513.552, 409.468, 52813.292 24/04/14,02:15:29,14,09,1, 11.8,1,1, 4.465, 10513.578, 409.493, 52813.376 24/04/14,02:15:29,15,09,1, 11.8,1,1, 4.465, 10513.573, 409.446, 52813.273 24/04/14,02:15:29,16,09,1, 11.8,1,1, 4.465, 10513.541, 409.484, 52813.290 24/04/14,02:15:29,17,09,1, 11.8,1,1, 4.465, 10513.555, 409.462, 52813.258 24/04/14,02:15:29,18,09,1, 11.8,1,1, 4.465, 10513.533, 409.469, 52813.325 24/04/14,02:15:29,19,09,1, 11.8,1,1, 4.465, 10513.552, 409.464, 52813.300 24/04/14,02:15:30,00,09,1, 11.9,1,1, 4.461, 10513.550, 409.464, 52813.300 24/04/14,02:15:30,01,09,1, 11.9,1,1, 4.461, 10513.520, 409.476, 52813.323 24/04/14,02:15:30,02,09,1, 11.9,1,1, 4.461, 10513.518, 409.489, 52813.324 24/04/14,02:15:30,03,09,1, 11.9,1,1, 4.461, 10513.516, 409.461, 52813.308 24/04/14,02:15:30,04,09,1, 11.9,1,1, 4.461, 10513.503, 409.465, 52813.331 24/04/14,02:15:30,05,09,1, 11.9,1,1, 4.461, 10513.532, 409.449, 52813.215 24/04/14,02:15:30,06,09,1, 11.9,1,1, 4.461, 10513.491, 409.453, 52813.341 24/04/14,02:15:30,07,09,1, 11.9,1,1, 4.461, 10513.498, 409.443, 52813.296 24/04/14,02:15:30,08,09,1, 11.9,1,1, 4.461, 10513.485, 409.466, 52813.304 24/04/14,02:15:30,09,09,1, 11.9,1,1, 4.461, 10513.507, 409.447, 52813.305 24/04/14,02:15:30,10,09,1, 11.9,1,1, 4.461, 10513.471, 409.416, 52813.339 24/04/14,02:15:30,11,09,1, 11.9,1,1, 4.461, 10513.498, 409.437, 52813.320 24/04/14,02:15:30,12,09,1, 11.9,1,1, 4.461, 10513.467, 409.459, 52813.493 24/04/14,02:15:30,13,09,1, 11.9,1,1, 4.461, 10513.461, 409.455, 52813.293 24/04/14,02:15:30,14,09,1, 11.9,1,1, 4.461, 10513.424, 409.423, 52813.262 24/04/14,02:15:30,15,09,1, 11.9,1,1, 4.461, 10513.495, 409.444, 52813.337 24/04/14,02:15:30,16,09,1, 11.9,1,1, 4.461, 10513.488, 409.427, 52813.320 24/04/14,02:15:30,17,09,1, 11.9,1,1, 4.461, 10513.469, 409.419, 52813.218 24/04/14,02:15:30,18,09,1, 11.9,1,1, 4.461, 10513.462, 409.423, 52813.350 24/04/14,02:15:30,19,09,1, 11.9,1,1, 4.461, 10513.468, 409.450, 52813.377 24/04/14,02:15:31,00,09,1, 11.9,1,1, 4.464, 10513.467, 409.450, 52813.377 24/04/14,02:15:31,01,09,1, 11.9,1,1, 4.464, 10513.466, 409.424, 52813.303 24/04/14,02:15:31,02,09,1, 11.9,1,1, 4.464, 10513.437, 409.414, 52813.294 24/04/14,02:15:31,03,09,1, 11.9,1,1, 4.464, 10513.427, 409.409, 52813.265 24/04/14,02:15:31,04,09,1, 11.9,1,1, 4.464, 10513.415, 409.406, 52813.266 24/04/14,02:15:31,05,09,1, 11.9,1,1, 4.464, 10513.422, 409.438, 52813.263 24/04/14,02:15:31,06,09,1, 11.9,1,1, 4.464, 10513.438, 409.412, 52813.245 24/04/14,02:15:31,07,09,1, 11.9,1,1, 4.464, 10513.445, 409.384, 52813.307 24/04/14,02:15:31,08,09,1, 11.9,1,1, 4.464, 10513.419, 409.427, 52813.308 24/04/14,02:15:31,09,09,1, 11.9,1,1, 4.464, 10513.427, 409.435, 52813.368 24/04/14,02:15:31,10,09,1, 11.9,1,1, 4.464, 10513.469, 409.397, 52813.242 24/04/14,02:15:31,11,09,1, 11.9,1,1, 4.464, 10513.429, 409.386, 52813.215 24/04/14,02:15:31,12,09,1, 11.9,1,1, 4.464, 10513.435, 409.405, 52813.270 24/04/14,02:15:31,13,09,1, 11.9,1,1, 4.464, 10513.422, 409.416, 52813.276 24/04/14,02:15:31,14,09,1, 11.9,1,1, 4.464, 10513.409, 409.419, 52813.256 24/04/14,02:15:31,15,09,1, 11.9,1,1, 4.464, 10513.408, 409.392, 52813.307 24/04/14,02:15:31,16,09,1, 11.9,1,1, 4.464, 10513.399, 409.428, 52813.327 24/04/14,02:15:31,17,09,1, 11.9,1,1, 4.464, 10513.400, 409.402, 52813.307 24/04/14,02:15:31,18,09,1, 11.9,1,1, 4.464, 10513.398, 409.407, 52813.292 24/04/14,02:15:31,19,09,1, 11.9,1,1, 4.464, 10513.430, 409.429, 52813.298 24/04/14,02:15:32,00,09,1, 11.9,1,1, 4.462, 10513.425, 409.429, 52813.298 24/04/14,02:15:32,01,09,1, 11.9,1,1, 4.462, 10513.415, 409.392, 52813.296 24/04/14,02:15:32,02,09,1, 11.9,1,1, 4.462, 10513.393, 409.396, 52813.293 24/04/14,02:15:32,03,09,1, 11.9,1,1, 4.462, 10513.421, 409.396, 52813.315 24/04/14,02:15:32,04,09,1, 11.9,1,1, 4.462, 10513.403, 409.400, 52813.302 24/04/14,02:15:32,05,09,1, 11.9,1,1, 4.462, 10513.404, 409.419, 52813.305 24/04/14,02:15:32,06,09,1, 11.9,1,1, 4.462, 10513.405, 409.425, 52813.291 24/04/14,02:15:32,07,09,1, 11.9,1,1, 4.462, 10513.392, 409.384, 52813.267 24/04/14,02:15:32,08,09,1, 11.9,1,1, 4.462, 10513.398, 409.398, 52813.257 24/04/14,02:15:32,09,09,1, 11.9,1,1, 4.462, 10513.388, 409.407, 52813.301 24/04/14,02:15:32,10,09,1, 11.9,1,1, 4.462, 10513.393, 409.405, 52813.311 24/04/14,02:15:32,11,09,1, 11.9,1,1, 4.462, 10513.391, 409.381, 52813.280 24/04/14,02:15:32,12,09,1, 11.9,1,1, 4.462, 10513.385, 409.376, 52813.310 24/04/14,02:15:32,13,09,1, 11.9,1,1, 4.462, 10513.364, 409.388, 52813.300 24/04/14,02:15:32,14,09,1, 11.9,1,1, 4.462, 10513.393, 409.387, 52813.330 24/04/14,02:15:32,15,09,1, 11.9,1,1, 4.462, 10513.392, 409.395, 52813.325 24/04/14,02:15:32,16,09,1, 11.9,1,1, 4.462, 10513.380, 409.364, 52813.275 24/04/14,02:15:32,17,09,1, 11.9,1,1, 4.462, 10513.387, 409.402, 52813.331 24/04/14,02:15:32,18,09,1, 11.9,1,1, 4.462, 10513.367, 409.377, 52813.335 24/04/14,02:15:32,19,09,1, 11.9,1,1, 4.462, 10513.372, 409.357, 52813.371 24/04/14,02:15:33,00,10,1, 11.9,1,1, 4.460, 10513.366, 409.357, 52813.371 24/04/14,02:15:33,01,10,1, 11.9,1,1, 4.460, 10513.392, 409.391, 52813.306 24/04/14,02:15:33,02,10,1, 11.9,1,1, 4.460, 10513.360, 409.347, 52813.303 24/04/14,02:15:33,03,10,1, 11.9,1,1, 4.460, 10513.400, 409.370, 52813.335 24/04/14,02:15:33,04,10,1, 11.9,1,1, 4.460, 10513.390, 409.375, 52813.330 24/04/14,02:15:33,05,10,1, 11.9,1,1, 4.460, 10513.358, 409.372, 52813.322 24/04/14,02:15:33,06,10,1, 11.9,1,1, 4.460, 10513.378, 409.369, 52813.344 24/04/14,02:15:33,07,10,1, 11.9,1,1, 4.460, 10513.395, 409.377, 52813.286 24/04/14,02:15:33,08,10,1, 11.9,1,1, 4.460, 10513.371, 409.378, 52813.312 24/04/14,02:15:33,09,10,1, 11.9,1,1, 4.460, 10513.375, 409.349, 52813.267 24/04/14,02:15:33,10,10,1, 11.9,1,1, 4.460, 10513.364, 409.359, 52813.326 24/04/14,02:15:33,11,10,1, 11.9,1,1, 4.460, 10513.360, 409.371, 52813.349 24/04/14,02:15:33,12,10,1, 11.9,1,1, 4.460, 10513.367, 409.353, 52813.347 24/04/14,02:15:33,13,10,1, 11.9,1,1, 4.460, 10513.367, 409.355, 52813.358 24/04/14,02:15:33,14,10,1, 11.9,1,1, 4.460, 10513.394, 409.359, 52813.313 24/04/14,02:15:33,15,10,1, 11.9,1,1, 4.460, 10513.385, 409.378, 52813.341 24/04/14,02:15:33,16,10,1, 11.9,1,1, 4.460, 10513.361, 409.363, 52813.369 24/04/14,02:15:33,17,10,1, 11.9,1,1, 4.460, 10513.379, 409.362, 52813.299 24/04/14,02:15:33,18,10,1, 11.9,1,1, 4.460, 10513.367, 409.363, 52813.328 24/04/14,02:15:33,19,10,1, 11.9,1,1, 4.460, 10513.384, 409.340, 52813.344 24/04/14,02:15:34,00,10,1, 11.9,1,1, 4.464, 10513.383, 409.340, 52813.344 24/04/14,02:15:34,01,10,1, 11.9,1,1, 4.464, 10513.350, 409.379, 52813.299 24/04/14,02:15:34,02,10,1, 11.9,1,1, 4.464, 10513.374, 409.356, 52813.403 24/04/14,02:15:34,03,10,1, 11.9,1,1, 4.464, 10513.365, 409.357, 52813.293 24/04/14,02:15:34,04,10,1, 11.9,1,1, 4.464, 10513.367, 409.382, 52813.369 24/04/14,02:15:34,05,10,1, 11.9,1,1, 4.464, 10513.392, 409.364, 52813.305 24/04/14,02:15:34,06,10,1, 11.9,1,1, 4.464, 10513.384, 409.378, 52813.321 24/04/14,02:15:34,07,10,1, 11.9,1,1, 4.464, 10513.372, 409.360, 52813.370 24/04/14,02:15:34,08,10,1, 11.9,1,1, 4.464, 10513.351, 409.388, 52813.414 24/04/14,02:15:34,09,10,1, 11.9,1,1, 4.464, 10513.381, 409.375, 52813.380 24/04/14,02:15:34,10,10,1, 11.9,1,1, 4.464, 10513.359, 409.348, 52813.356 24/04/14,02:15:34,11,10,1, 11.9,1,1, 4.464, 10513.363, 409.385, 52813.348 24/04/14,02:15:34,12,10,1, 11.9,1,1, 4.464, 10513.384, 409.354, 52813.330 24/04/14,02:15:34,13,10,1, 11.9,1,1, 4.464, 10513.369, 409.351, 52813.349 24/04/14,02:15:34,14,10,1, 11.9,1,1, 4.464, 10513.353, 409.367, 52813.331 24/04/14,02:15:34,15,10,1, 11.9,1,1, 4.464, 10513.359, 409.383, 52813.419 24/04/14,02:15:34,16,10,1, 11.9,1,1, 4.464, 10513.368, 409.371, 52813.346 24/04/14,02:15:34,17,10,1, 11.9,1,1, 4.464, 10513.343, 409.348, 52813.302 24/04/14,02:15:34,18,10,1, 11.9,1,1, 4.464, 10513.369, 409.355, 52813.326 24/04/14,02:15:34,19,10,1, 11.9,1,1, 4.464, 10513.368, 409.374, 52813.309 24/04/14,02:15:35,00,09,1, 11.9,1,1, 4.460, 10513.366, 409.374, 52813.309 24/04/14,02:15:35,01,09,1, 11.9,1,1, 4.460, 10513.378, 409.352, 52813.260 24/04/14,02:15:35,02,09,1, 11.9,1,1, 4.460, 10513.378, 409.384, 52813.379 24/04/14,02:15:35,03,09,1, 11.9,1,1, 4.460, 10513.375, 409.396, 52813.394 24/04/14,02:15:35,04,09,1, 11.9,1,1, 4.460, 10513.368, 409.352, 52813.404 24/04/14,02:15:35,05,09,1, 11.9,1,1, 4.460, 10513.350, 409.358, 52813.296 24/04/14,02:15:35,06,09,1, 11.9,1,1, 4.460, 10513.343, 409.404, 52813.334 24/04/14,02:15:35,07,09,1, 11.9,1,1, 4.460, 10513.388, 409.379, 52813.345 24/04/14,02:15:35,08,09,1, 11.9,1,1, 4.460, 10513.341, 409.375, 52813.341 24/04/14,02:15:35,09,09,1, 11.9,1,1, 4.460, 10513.366, 409.392, 52813.358 24/04/14,02:15:35,10,09,1, 11.9,1,1, 4.460, 10513.361, 409.381, 52813.376 24/04/14,02:15:35,11,09,1, 11.9,1,1, 4.460, 10513.356, 409.380, 52813.348 24/04/14,02:15:35,12,09,1, 11.9,1,1, 4.460, 10513.369, 409.377, 52813.354 24/04/14,02:15:35,13,09,1, 11.9,1,1, 4.460, 10513.364, 409.385, 52813.349 24/04/14,02:15:35,14,09,1, 11.9,1,1, 4.460, 10513.343, 409.405, 52813.339 24/04/14,02:15:35,15,09,1, 11.9,1,1, 4.460, 10513.371, 409.346, 52813.339 24/04/14,02:15:35,16,09,1, 11.9,1,1, 4.460, 10513.363, 409.387, 52813.332 24/04/14,02:15:35,17,09,1, 11.9,1,1, 4.460, 10513.368, 409.386, 52813.359 24/04/14,02:15:35,18,09,1, 11.9,1,1, 4.460, 10513.366, 409.381, 52813.333 24/04/14,02:15:35,19,09,1, 11.9,1,1, 4.460, 10513.396, 409.406, 52813.355 24/04/14,02:15:36,00,10,1, 11.9,1,1, 4.460, 10513.391, 409.406, 52813.355 24/04/14,02:15:36,01,10,1, 11.9,1,1, 4.460, 10513.365, 409.375, 52813.333 24/04/14,02:15:36,02,10,1, 11.9,1,1, 4.460, 10513.331, 409.376, 52813.363 24/04/14,02:15:36,03,10,1, 11.9,1,1, 4.460, 10513.346, 409.384, 52813.346 24/04/14,02:15:36,04,10,1, 11.9,1,1, 4.460, 10513.364, 409.389, 52813.417 24/04/14,02:15:36,05,10,1, 11.9,1,1, 4.460, 10513.354, 409.361, 52813.364 24/04/14,02:15:36,06,10,1, 11.9,1,1, 4.460, 10513.363, 409.378, 52813.362 24/04/14,02:15:36,07,10,1, 11.9,1,1, 4.460, 10513.347, 409.381, 52813.347 24/04/14,02:15:36,08,10,1, 11.9,1,1, 4.460, 10513.364, 409.371, 52813.341 24/04/14,02:15:36,09,10,1, 11.9,1,1, 4.460, 10513.384, 409.394, 52813.365 24/04/14,02:15:36,10,10,1, 11.9,1,1, 4.460, 10513.355, 409.380, 52813.346 24/04/14,02:15:36,11,10,1, 11.9,1,1, 4.460, 10513.380, 409.383, 52813.344 24/04/14,02:15:36,12,10,1, 11.9,1,1, 4.460, 10513.375, 409.380, 52813.352 24/04/14,02:15:36,13,10,1, 11.9,1,1, 4.460, 10513.351, 409.399, 52813.370 24/04/14,02:15:36,14,10,1, 11.9,1,1, 4.460, 10513.374, 409.398, 52813.359 24/04/14,02:15:36,15,10,1, 11.9,1,1, 4.460, 10513.359, 409.387, 52813.361 24/04/14,02:15:36,16,10,1, 11.9,1,1, 4.460, 10513.372, 409.392, 52813.406 24/04/14,02:15:36,17,10,1, 11.9,1,1, 4.460, 10513.386, 409.393, 52813.364 24/04/14,02:15:36,18,10,1, 11.9,1,1, 4.460, 10513.377, 409.400, 52813.350 24/04/14,02:15:36,19,10,1, 11.9,1,1, 4.460, 10513.370, 409.347, 52813.402 24/04/14,02:15:37,00,11,1, 11.9,1,1, 4.463, 10513.366, 409.347, 52813.402 24/04/14,02:15:37,01,11,1, 11.9,1,1, 4.463, 10513.384, 409.399, 52813.405 24/04/14,02:15:37,02,11,1, 11.9,1,1, 4.463, 10513.386, 409.354, 52813.427 24/04/14,02:15:37,03,11,1, 11.9,1,1, 4.463, 10513.372, 409.365, 52813.369 24/04/14,02:15:37,04,11,1, 11.9,1,1, 4.463, 10513.358, 409.388, 52813.376 24/04/14,02:15:37,05,11,1, 11.9,1,1, 4.463, 10513.383, 409.357, 52813.401 24/04/14,02:15:37,06,11,1, 11.9,1,1, 4.463, 10513.388, 409.362, 52813.397 24/04/14,02:15:37,07,11,1, 11.9,1,1, 4.463, 10513.360, 409.357, 52813.387 24/04/14,02:15:37,08,11,1, 11.9,1,1, 4.463, 10513.371, 409.355, 52813.364 24/04/14,02:15:37,09,11,1, 11.9,1,1, 4.463, 10513.369, 409.344, 52813.346 24/04/14,02:15:37,10,11,1, 11.9,1,1, 4.463, 10513.366, 409.348, 52813.351 24/04/14,02:15:37,11,11,1, 11.9,1,1, 4.463, 10513.378, 409.362, 52813.376 24/04/14,02:15:37,12,11,1, 11.9,1,1, 4.463, 10513.380, 409.325, 52813.413 24/04/14,02:15:37,13,11,1, 11.9,1,1, 4.463, 10513.371, 409.351, 52813.414 24/04/14,02:15:37,14,11,1, 11.9,1,1, 4.463, 10513.400, 409.366, 52813.396 24/04/14,02:15:37,15,11,1, 11.9,1,1, 4.463, 10513.392, 409.354, 52813.410 24/04/14,02:15:37,16,11,1, 11.9,1,1, 4.463, 10513.373, 409.370, 52813.399 24/04/14,02:15:37,17,11,1, 11.9,1,1, 4.463, 10513.382, 409.363, 52813.386 24/04/14,02:15:37,18,11,1, 11.9,1,1, 4.463, 10513.385, 409.361, 52813.398 24/04/14,02:15:37,19,11,1, 11.9,1,1, 4.463, 10513.395, 409.368, 52813.402 24/04/14,02:15:38,00,10,1, 11.9,1,1, 4.461, 10513.391, 409.368, 52813.402 24/04/14,02:15:38,01,10,1, 11.9,1,1, 4.461, 10513.378, 409.364, 52813.386 24/04/14,02:15:38,02,10,1, 11.9,1,1, 4.461, 10513.391, 409.346, 52813.381 24/04/14,02:15:38,03,10,1, 11.9,1,1, 4.461, 10513.392, 409.361, 52813.372 24/04/14,02:15:38,04,10,1, 11.9,1,1, 4.461, 10513.378, 409.332, 52813.360 24/04/14,02:15:38,05,10,1, 11.9,1,1, 4.461, 10513.377, 409.359, 52813.340 24/04/14,02:15:38,06,10,1, 11.9,1,1, 4.461, 10513.378, 409.353, 52813.406 24/04/14,02:15:38,07,10,1, 11.9,1,1, 4.461, 10513.368, 409.340, 52813.369 24/04/14,02:15:38,08,10,1, 11.9,1,1, 4.461, 10513.390, 409.344, 52813.398 24/04/14,02:15:38,09,10,1, 11.9,1,1, 4.461, 10513.382, 409.364, 52813.370 24/04/14,02:15:38,10,10,1, 11.9,1,1, 4.461, 10513.399, 409.335, 52813.394 24/04/14,02:15:38,11,10,1, 11.9,1,1, 4.461, 10513.374, 409.321, 52813.353 24/04/14,02:15:38,12,10,1, 11.9,1,1, 4.461, 10513.366, 409.351, 52813.347 24/04/14,02:15:38,13,10,1, 11.9,1,1, 4.461, 10513.370, 409.337, 52813.474 24/04/14,02:15:38,14,10,1, 11.9,1,1, 4.461, 10513.380, 409.339, 52813.468 24/04/14,02:15:38,15,10,1, 11.9,1,1, 4.461, 10513.367, 409.346, 52813.407 24/04/14,02:15:38,16,10,1, 11.9,1,1, 4.461, 10513.383, 409.355, 52813.339 24/04/14,02:15:38,17,10,1, 11.9,1,1, 4.461, 10513.381, 409.338, 52813.333 24/04/14,02:15:38,18,10,1, 11.9,1,1, 4.461, 10513.371, 409.325, 52813.323 24/04/14,02:15:38,19,10,1, 11.9,1,1, 4.461, 10513.372, 409.327, 52813.327 24/04/14,02:15:39,00,08,1, 11.9,1,1, 4.465, 10513.366, 409.327, 52813.327 24/04/14,02:15:39,01,08,1, 11.9,1,1, 4.465, 10513.362, 409.331, 52813.319 24/04/14,02:15:39,02,08,1, 11.9,1,1, 4.465, 10513.373, 409.327, 52813.364 24/04/14,02:15:39,03,08,1, 11.9,1,1, 4.465, 10513.378, 409.343, 52813.363 24/04/14,02:15:39,04,08,1, 11.9,1,1, 4.465, 10513.376, 409.322, 52813.378 24/04/14,02:15:39,05,08,1, 11.9,1,1, 4.465, 10513.374, 409.294, 52813.454 24/04/14,02:15:39,06,08,1, 11.9,1,1, 4.465, 10513.363, 409.299, 52813.431 24/04/14,02:15:39,07,08,1, 11.9,1,1, 4.465, 10513.377, 409.309, 52813.325 24/04/14,02:15:39,08,08,1, 11.9,1,1, 4.465, 10513.372, 409.332, 52813.340 24/04/14,02:15:39,09,08,1, 11.9,1,1, 4.465, 10513.368, 409.329, 52813.323 24/04/14,02:15:39,10,08,1, 11.9,1,1, 4.465, 10513.362, 409.336, 52813.330 24/04/14,02:15:39,11,08,1, 11.9,1,1, 4.465, 10513.374, 409.305, 52813.424 24/04/14,02:15:39,12,08,1, 11.9,1,1, 4.465, 10513.359, 409.303, 52813.300 24/04/14,02:15:39,13,08,1, 11.9,1,1, 4.465, 10513.367, 409.296, 52813.328 24/04/14,02:15:39,14,08,1, 11.9,1,1, 4.465, 10513.345, 409.295, 52813.366 24/04/14,02:15:39,15,08,1, 11.9,1,1, 4.465, 10513.343, 409.276, 52813.376 24/04/14,02:15:39,16,08,1, 11.9,1,1, 4.465, 10513.353, 409.294, 52813.360 24/04/14,02:15:39,17,08,1, 11.9,1,1, 4.465, 10513.363, 409.276, 52813.395 24/04/14,02:15:39,18,08,1, 11.9,1,1, 4.465, 10513.348, 409.274, 52813.352 24/04/14,02:15:39,19,08,1, 11.9,1,1, 4.465, 10513.331, 409.285, 52813.382 24/04/14,02:15:40,00,09,1, 11.8,1,1, 4.460, 10513.325, 409.285, 52813.382 24/04/14,02:15:40,01,09,1, 11.8,1,1, 4.460, 10513.383, 409.256, 52813.145 24/04/14,02:15:40,02,09,1, 11.8,1,1, 4.460, 10513.325, 409.274, 52813.306 24/04/14,02:15:40,03,09,1, 11.8,1,1, 4.460, 10513.307, 409.268, 52813.407 24/04/14,02:15:40,04,09,1, 11.8,1,1, 4.460, 10513.341, 409.272, 52813.413 24/04/14,02:15:40,05,09,1, 11.8,1,1, 4.460, 10513.332, 409.267, 52813.358 24/04/14,02:15:40,06,09,1, 11.8,1,1, 4.460, 10513.338, 409.261, 52813.377 24/04/14,02:15:40,07,09,1, 11.8,1,1, 4.460, 10513.316, 409.288, 52813.345 24/04/14,02:15:40,08,09,1, 11.8,1,1, 4.460, 10513.329, 409.264, 52813.311 24/04/14,02:15:40,09,09,1, 11.8,1,1, 4.460, 10513.328, 409.241, 52813.373 24/04/14,02:15:40,10,09,1, 11.8,1,1, 4.460, 10513.337, 409.267, 52813.351 24/04/14,02:15:40,11,09,1, 11.8,1,1, 4.460, 10513.335, 409.247, 52813.321 24/04/14,02:15:40,12,09,1, 11.8,1,1, 4.460, 10513.329, 409.238, 52813.373 24/04/14,02:15:40,13,09,1, 11.8,1,1, 4.460, 10513.329, 409.263, 52813.353 24/04/14,02:15:40,14,09,1, 11.8,1,1, 4.460, 10513.335, 409.271, 52813.399 24/04/14,02:15:40,15,09,1, 11.8,1,1, 4.460, 10513.322, 409.248, 52813.388 24/04/14,02:15:40,16,09,1, 11.8,1,1, 4.460, 10513.307, 409.265, 52813.382 24/04/14,02:15:40,17,09,1, 11.8,1,1, 4.460, 10513.322, 409.271, 52813.371 24/04/14,02:15:40,18,09,1, 11.8,1,1, 4.460, 10513.341, 409.256, 52813.352 24/04/14,02:15:40,19,09,1, 11.8,1,1, 4.460, 10513.322, 409.271, 52813.360 24/04/14,02:15:41,00,10,1, 12.0,1,1, 4.465, 10513.316, 409.271, 52813.360 24/04/14,02:15:41,01,10,1, 12.0,1,1, 4.465, 10513.308, 409.250, 52813.386 24/04/14,02:15:41,02,10,1, 12.0,1,1, 4.465, 10513.318, 409.213, 52813.333 24/04/14,02:15:41,03,10,1, 12.0,1,1, 4.465, 10513.326, 409.234, 52813.364 24/04/14,02:15:41,04,10,1, 12.0,1,1, 4.465, 10513.314, 409.235, 52813.362 24/04/14,02:15:41,05,10,1, 12.0,1,1, 4.465, 10513.315, 409.212, 52813.375 24/04/14,02:15:41,06,10,1, 12.0,1,1, 4.465, 10513.312, 409.220, 52813.343 24/04/14,02:15:41,07,10,1, 12.0,1,1, 4.465, 10513.303, 409.233, 52813.357 24/04/14,02:15:41,08,10,1, 12.0,1,1, 4.465, 10513.323, 409.224, 52813.332 24/04/14,02:15:41,09,10,1, 12.0,1,1, 4.465, 10513.297, 409.203, 52813.316 24/04/14,02:15:41,10,10,1, 12.0,1,1, 4.465, 10513.306, 409.209, 52813.339 24/04/14,02:15:41,11,10,1, 12.0,1,1, 4.465, 10513.323, 409.199, 52813.351 24/04/14,02:15:41,12,10,1, 12.0,1,1, 4.465, 10513.327, 409.208, 52813.348 24/04/14,02:15:41,13,10,1, 12.0,1,1, 4.465, 10513.322, 409.202, 52813.363 24/04/14,02:15:41,14,10,1, 12.0,1,1, 4.465, 10513.309, 409.214, 52813.345 24/04/14,02:15:41,15,10,1, 12.0,1,1, 4.465, 10513.304, 409.217, 52813.350 24/04/14,02:15:41,16,10,1, 12.0,1,1, 4.465, 10513.302, 409.177, 52813.359 24/04/14,02:15:41,17,10,1, 12.0,1,1, 4.465, 10513.301, 409.203, 52813.349 24/04/14,02:15:41,18,10,1, 12.0,1,1, 4.465, 10513.298, 409.213, 52813.360 24/04/14,02:15:41,19,10,1, 12.0,1,1, 4.465, 10513.279, 409.192, 52813.352 24/04/14,02:15:42,00,10,1, 11.9,1,1, 4.463, 10513.275, 409.192, 52813.352 24/04/14,02:15:42,01,10,1, 11.9,1,1, 4.463, 10513.303, 409.180, 52813.355 24/04/14,02:15:42,02,10,1, 11.9,1,1, 4.463, 10513.307, 409.205, 52813.365 24/04/14,02:15:42,03,10,1, 11.9,1,1, 4.463, 10513.308, 409.189, 52813.359 24/04/14,02:15:42,04,10,1, 11.9,1,1, 4.463, 10513.306, 409.164, 52813.333 24/04/14,02:15:42,05,10,1, 11.9,1,1, 4.463, 10513.297, 409.164, 52813.345 24/04/14,02:15:42,06,10,1, 11.9,1,1, 4.463, 10513.273, 409.176, 52813.331 24/04/14,02:15:42,07,10,1, 11.9,1,1, 4.463, 10513.312, 409.181, 52813.348 24/04/14,02:15:42,08,10,1, 11.9,1,1, 4.463, 10513.283, 409.155, 52813.367 24/04/14,02:15:42,09,10,1, 11.9,1,1, 4.463, 10513.274, 409.192, 52813.535 24/04/14,02:15:42,10,10,1, 11.9,1,1, 4.463, 10513.267, 409.199, 52813.326 24/04/14,02:15:42,11,10,1, 11.9,1,1, 4.463, 10513.276, 409.188, 52813.339 24/04/14,02:15:42,12,10,1, 11.9,1,1, 4.463, 10513.289, 409.186, 52813.345 24/04/14,02:15:42,13,10,1, 11.9,1,1, 4.463, 10513.292, 409.146, 52813.308 24/04/14,02:15:42,14,10,1, 11.9,1,1, 4.463, 10513.303, 409.185, 52813.306 24/04/14,02:15:42,15,10,1, 11.9,1,1, 4.463, 10513.292, 409.181, 52813.320 24/04/14,02:15:42,16,10,1, 11.9,1,1, 4.463, 10513.292, 409.177, 52813.331 24/04/14,02:15:42,17,10,1, 11.9,1,1, 4.463, 10513.281, 409.158, 52813.344 24/04/14,02:15:42,18,10,1, 11.9,1,1, 4.463, 10513.290, 409.147, 52813.327 24/04/14,02:15:42,19,10,1, 11.9,1,1, 4.463, 10513.296, 409.146, 52813.348 24/04/14,02:15:43,00,10,1, 11.9,1,1, 4.463, 10513.291, 409.146, 52813.348 24/04/14,02:15:43,01,10,1, 11.9,1,1, 4.463, 10513.300, 409.148, 52813.358 24/04/14,02:15:43,02,10,1, 11.9,1,1, 4.463, 10513.301, 409.156, 52813.348 24/04/14,02:15:43,03,10,1, 11.9,1,1, 4.463, 10513.290, 409.158, 52813.325 24/04/14,02:15:43,04,10,1, 11.9,1,1, 4.463, 10513.288, 409.168, 52813.340 24/04/14,02:15:43,05,10,1, 11.9,1,1, 4.463, 10513.277, 409.173, 52813.342 24/04/14,02:15:43,06,10,1, 11.9,1,1, 4.463, 10513.312, 409.146, 52813.367 24/04/14,02:15:43,07,10,1, 11.9,1,1, 4.463, 10513.289, 409.128, 52813.389 24/04/14,02:15:43,08,10,1, 11.9,1,1, 4.463, 10513.277, 409.132, 52813.333 24/04/14,02:15:43,09,10,1, 11.9,1,1, 4.463, 10513.275, 409.149, 52813.322 24/04/14,02:15:43,10,10,1, 11.9,1,1, 4.463, 10513.281, 409.148, 52813.316 24/04/14,02:15:43,11,10,1, 11.9,1,1, 4.463, 10513.272, 409.158, 52813.272 24/04/14,02:15:43,12,10,1, 11.9,1,1, 4.463, 10513.277, 409.148, 52813.284 24/04/14,02:15:43,13,10,1, 11.9,1,1, 4.463, 10513.269, 409.150, 52813.291 24/04/14,02:15:43,14,10,1, 11.9,1,1, 4.463, 10513.278, 409.163, 52813.354 24/04/14,02:15:43,15,10,1, 11.9,1,1, 4.463, 10513.273, 409.160, 52813.354 24/04/14,02:15:43,16,10,1, 11.9,1,1, 4.463, 10513.279, 409.159, 52813.286 24/04/14,02:15:43,17,10,1, 11.9,1,1, 4.463, 10513.286, 409.179, 52813.361 24/04/14,02:15:43,18,10,1, 11.9,1,1, 4.463, 10513.239, 409.172, 52813.321 24/04/14,02:15:43,19,10,1, 11.9,1,1, 4.463, 10513.273, 409.163, 52813.229 24/04/14,02:15:44,00,10,1, 11.9,1,1, 4.464, 10513.266, 409.163, 52813.229 24/04/14,02:15:44,01,10,1, 11.9,1,1, 4.464, 10513.241, 409.171, 52813.343 24/04/14,02:15:44,02,10,1, 11.9,1,1, 4.464, 10513.268, 409.158, 52813.264 24/04/14,02:15:44,03,10,1, 11.9,1,1, 4.464, 10513.282, 409.172, 52813.288 24/04/14,02:15:44,04,10,1, 11.9,1,1, 4.464, 10513.240, 409.166, 52813.262 24/04/14,02:15:44,05,10,1, 11.9,1,1, 4.464, 10513.266, 409.166, 52813.345 24/04/14,02:15:44,06,10,1, 11.9,1,1, 4.464, 10513.271, 409.126, 52813.315 24/04/14,02:15:44,07,10,1, 11.9,1,1, 4.464, 10513.231, 409.166, 52813.381 24/04/14,02:15:44,08,10,1, 11.9,1,1, 4.464, 10513.274, 409.121, 52813.235 24/04/14,02:15:44,09,10,1, 11.9,1,1, 4.464, 10513.256, 409.134, 52813.182 24/04/14,02:15:44,10,10,1, 11.9,1,1, 4.464, 10513.294, 409.140, 52813.298 24/04/14,02:15:44,11,10,1, 11.9,1,1, 4.464, 10513.257, 409.149, 52813.241 24/04/14,02:15:44,12,10,1, 11.9,1,1, 4.464, 10513.254, 409.118, 52813.269 24/04/14,02:15:44,13,10,1, 11.9,1,1, 4.464, 10513.218, 409.119, 52813.275 24/04/14,02:15:44,14,10,1, 11.9,1,1, 4.464, 10513.239, 409.155, 52813.492 24/04/14,02:15:44,15,10,1, 11.9,1,1, 4.464, 10513.228, 409.135, 52813.357 24/04/14,02:15:44,16,10,1, 11.9,1,1, 4.464, 10513.224, 409.129, 52813.366 24/04/14,02:15:44,17,10,1, 11.9,1,1, 4.464, 10513.208, 409.156, 52813.336 24/04/14,02:15:44,18,10,1, 11.9,1,1, 4.464, 10513.237, 409.114, 52813.326 24/04/14,02:15:44,19,10,1, 11.9,1,1, 4.464, 10513.241, 409.119, 52813.311 24/04/14,02:15:45,00,09,1, 11.8,1,1, 4.462, 10513.233, 409.119, 52813.311 24/04/14,02:15:45,01,09,1, 11.8,1,1, 4.462, 10513.250, 409.129, 52813.325 24/04/14,02:15:45,02,09,1, 11.8,1,1, 4.462, 10513.233, 409.123, 52813.307 24/04/14,02:15:45,03,09,1, 11.8,1,1, 4.462, 10513.202, 409.139, 52813.340 24/04/14,02:15:45,04,09,1, 11.8,1,1, 4.462, 10513.222, 409.119, 52813.344 24/04/14,02:15:45,05,09,1, 11.8,1,1, 4.462, 10513.216, 409.141, 52813.284 24/04/14,02:15:45,06,09,1, 11.8,1,1, 4.462, 10513.217, 409.108, 52813.270 24/04/14,02:15:45,07,09,1, 11.8,1,1, 4.462, 10513.199, 409.147, 52813.341 24/04/14,02:15:45,08,09,1, 11.8,1,1, 4.462, 10513.195, 409.150, 52813.256 24/04/14,02:15:45,09,09,1, 11.8,1,1, 4.462, 10513.207, 409.152, 52813.340 24/04/14,02:15:45,10,09,1, 11.8,1,1, 4.462, 10513.223, 409.147, 52813.319 24/04/14,02:15:45,11,09,1, 11.8,1,1, 4.462, 10513.198, 409.155, 52813.296 24/04/14,02:15:45,12,09,1, 11.8,1,1, 4.462, 10513.202, 409.149, 52813.307 24/04/14,02:15:45,13,09,1, 11.8,1,1, 4.462, 10513.211, 409.137, 52813.259 24/04/14,02:15:45,14,09,1, 11.8,1,1, 4.462, 10513.214, 409.148, 52813.291 24/04/14,02:15:45,15,09,1, 11.8,1,1, 4.462, 10513.198, 409.130, 52813.275 24/04/14,02:15:45,16,09,1, 11.8,1,1, 4.462, 10513.210, 409.141, 52813.271 24/04/14,02:15:45,17,09,1, 11.8,1,1, 4.462, 10513.211, 409.155, 52813.273 24/04/14,02:15:45,18,09,1, 11.8,1,1, 4.462, 10513.223, 409.157, 52813.277 24/04/14,02:15:45,19,09,1, 11.8,1,1, 4.462, 10513.212, 409.140, 52813.282 24/04/14,02:15:46,00,09,1, 11.8,1,1, 4.462, 10513.208, 409.140, 52813.282 24/04/14,02:15:46,01,09,1, 11.8,1,1, 4.462, 10513.218, 409.140, 52813.303 24/04/14,02:15:46,02,09,1, 11.8,1,1, 4.462, 10513.194, 409.137, 52813.291 24/04/14,02:15:46,03,09,1, 11.8,1,1, 4.462, 10513.200, 409.121, 52813.260 24/04/14,02:15:46,04,09,1, 11.8,1,1, 4.462, 10513.184, 409.125, 52813.279 24/04/14,02:15:46,05,09,1, 11.8,1,1, 4.462, 10513.187, 409.133, 52813.341 24/04/14,02:15:46,06,09,1, 11.8,1,1, 4.462, 10513.197, 409.143, 52813.276 24/04/14,02:15:46,07,09,1, 11.8,1,1, 4.462, 10513.176, 409.130, 52813.270 24/04/14,02:15:46,08,09,1, 11.8,1,1, 4.462, 10513.215, 409.157, 52813.232 24/04/14,02:15:46,09,09,1, 11.8,1,1, 4.462, 10513.194, 409.145, 52813.331 24/04/14,02:15:46,10,09,1, 11.8,1,1, 4.462, 10513.189, 409.134, 52813.325 24/04/14,02:15:46,11,09,1, 11.8,1,1, 4.462, 10513.201, 409.126, 52813.330 24/04/14,02:15:46,12,09,1, 11.8,1,1, 4.462, 10513.191, 409.153, 52813.306 24/04/14,02:15:46,13,09,1, 11.8,1,1, 4.462, 10513.174, 409.165, 52813.260 24/04/14,02:15:46,14,09,1, 11.8,1,1, 4.462, 10513.199, 409.152, 52813.314 24/04/14,02:15:46,15,09,1, 11.8,1,1, 4.462, 10513.215, 409.170, 52813.293 24/04/14,02:15:46,16,09,1, 11.8,1,1, 4.462, 10513.190, 409.158, 52813.304 24/04/14,02:15:46,17,09,1, 11.8,1,1, 4.462, 10513.222, 409.155, 52813.274 24/04/14,02:15:46,18,09,1, 11.8,1,1, 4.462, 10513.190, 409.144, 52813.274 24/04/14,02:15:46,19,09,1, 11.8,1,1, 4.462, 10513.212, 409.153, 52813.266 24/04/14,02:15:47,00,09,1, 11.8,1,1, 4.463, 10513.208, 409.153, 52813.266 24/04/14,02:15:47,01,09,1, 11.8,1,1, 4.463, 10513.180, 409.189, 52813.298 24/04/14,02:15:47,02,09,1, 11.8,1,1, 4.463, 10513.189, 409.158, 52813.293 24/04/14,02:15:47,03,09,1, 11.8,1,1, 4.463, 10513.189, 409.186, 52813.290 24/04/14,02:15:47,04,09,1, 11.8,1,1, 4.463, 10513.188, 409.159, 52813.258 24/04/14,02:15:47,05,09,1, 11.8,1,1, 4.463, 10513.182, 409.163, 52813.253 24/04/14,02:15:47,06,09,1, 11.8,1,1, 4.463, 10513.186, 409.176, 52813.278 24/04/14,02:15:47,07,09,1, 11.8,1,1, 4.463, 10513.178, 409.173, 52813.288 24/04/14,02:15:47,08,09,1, 11.8,1,1, 4.463, 10513.187, 409.178, 52813.269 24/04/14,02:15:47,09,09,1, 11.8,1,1, 4.463, 10513.196, 409.177, 52813.260 24/04/14,02:15:47,10,09,1, 11.8,1,1, 4.463, 10513.187, 409.183, 52813.273 24/04/14,02:15:47,11,09,1, 11.8,1,1, 4.463, 10513.204, 409.165, 52813.303 24/04/14,02:15:47,12,09,1, 11.8,1,1, 4.463, 10513.164, 409.178, 52813.276 24/04/14,02:15:47,13,09,1, 11.8,1,1, 4.463, 10513.201, 409.155, 52813.350 24/04/14,02:15:47,14,09,1, 11.8,1,1, 4.463, 10513.178, 409.180, 52813.325 24/04/14,02:15:47,15,09,1, 11.8,1,1, 4.463, 10513.175, 409.192, 52813.350 24/04/14,02:15:47,16,09,1, 11.8,1,1, 4.463, 10513.206, 409.199, 52813.249 24/04/14,02:15:47,17,09,1, 11.8,1,1, 4.463, 10513.168, 409.197, 52813.259 24/04/14,02:15:47,18,09,1, 11.8,1,1, 4.463, 10513.181, 409.183, 52813.253 24/04/14,02:15:47,19,09,1, 11.8,1,1, 4.463, 10513.172, 409.175, 52813.278 24/04/14,02:15:48,00,09,1, 11.9,1,1, 4.464, 10513.166, 409.175, 52813.278 24/04/14,02:15:48,01,09,1, 11.9,1,1, 4.464, 10513.175, 409.185, 52813.330 24/04/14,02:15:48,02,09,1, 11.9,1,1, 4.464, 10513.177, 409.183, 52813.292 24/04/14,02:15:48,03,09,1, 11.9,1,1, 4.464, 10513.172, 409.182, 52813.298 24/04/14,02:15:48,04,09,1, 11.9,1,1, 4.464, 10513.153, 409.198, 52813.320 24/04/14,02:15:48,05,09,1, 11.9,1,1, 4.464, 10513.128, 409.196, 52813.316 24/04/14,02:15:48,06,09,1, 11.9,1,1, 4.464, 10513.136, 409.186, 52813.343 24/04/14,02:15:48,07,09,1, 11.9,1,1, 4.464, 10513.135, 409.190, 52813.364 24/04/14,02:15:48,08,09,1, 11.9,1,1, 4.464, 10513.172, 409.203, 52813.273 24/04/14,02:15:48,09,09,1, 11.9,1,1, 4.464, 10513.142, 409.181, 52813.268 24/04/14,02:15:48,10,09,1, 11.9,1,1, 4.464, 10513.181, 409.195, 52813.370 24/04/14,02:15:48,11,09,1, 11.9,1,1, 4.464, 10513.143, 409.205, 52813.264 24/04/14,02:15:48,12,09,1, 11.9,1,1, 4.464, 10513.143, 409.189, 52813.247 24/04/14,02:15:48,13,09,1, 11.9,1,1, 4.464, 10513.141, 409.193, 52813.308 24/04/14,02:15:48,14,09,1, 11.9,1,1, 4.464, 10513.138, 409.179, 52813.351 24/04/14,02:15:48,15,09,1, 11.9,1,1, 4.464, 10513.156, 409.201, 52813.288 24/04/14,02:15:48,16,09,1, 11.9,1,1, 4.464, 10513.129, 409.182, 52813.275 24/04/14,02:15:48,17,09,1, 11.9,1,1, 4.464, 10513.141, 409.203, 52813.387 24/04/14,02:15:48,18,09,1, 11.9,1,1, 4.464, 10513.146, 409.182, 52813.342 24/04/14,02:15:48,19,09,1, 11.9,1,1, 4.464, 10513.122, 409.187, 52813.332 24/04/14,02:15:49,00,09,1, 12.0,1,1, 4.463, 10513.116, 409.187, 52813.332 24/04/14,02:15:49,01,09,1, 12.0,1,1, 4.463, 10513.156, 409.211, 52813.355 24/04/14,02:15:49,02,09,1, 12.0,1,1, 4.463, 10513.134, 409.147, 52813.240 24/04/14,02:15:49,03,09,1, 12.0,1,1, 4.463, 10513.121, 409.181, 52813.292 24/04/14,02:15:49,04,09,1, 12.0,1,1, 4.463, 10513.119, 409.202, 52813.438 24/04/14,02:15:49,05,09,1, 12.0,1,1, 4.463, 10513.115, 409.192, 52813.377 24/04/14,02:15:49,06,09,1, 12.0,1,1, 4.463, 10513.135, 409.177, 52813.280 24/04/14,02:15:49,07,09,1, 12.0,1,1, 4.463, 10513.098, 409.212, 52813.370 24/04/14,02:15:49,08,09,1, 12.0,1,1, 4.463, 10513.101, 409.207, 52813.356 24/04/14,02:15:49,09,09,1, 12.0,1,1, 4.463, 10513.117, 409.186, 52813.248 24/04/14,02:15:49,10,09,1, 12.0,1,1, 4.463, 10513.096, 409.169, 52813.319 24/04/14,02:15:49,11,09,1, 12.0,1,1, 4.463, 10513.090, 409.178, 52813.401 24/04/14,02:15:49,12,09,1, 12.0,1,1, 4.463, 10513.076, 409.179, 52813.309 24/04/14,02:15:49,13,09,1, 12.0,1,1, 4.463, 10513.070, 409.163, 52813.298 24/04/14,02:15:49,14,09,1, 12.0,1,1, 4.463, 10513.080, 409.192, 52813.355 24/04/14,02:15:49,15,09,1, 12.0,1,1, 4.463, 10513.080, 409.186, 52813.351 24/04/14,02:15:49,16,09,1, 12.0,1,1, 4.463, 10513.097, 409.175, 52813.338 24/04/14,02:15:49,17,09,1, 12.0,1,1, 4.463, 10513.088, 409.165, 52813.376 24/04/14,02:15:49,18,09,1, 12.0,1,1, 4.463, 10513.089, 409.198, 52813.336 24/04/14,02:15:49,19,09,1, 12.0,1,1, 4.463, 10513.088, 409.164, 52813.321 24/04/14,02:15:50,00,08,1, 11.9,1,1, 4.464, 10513.083, 409.164, 52813.321 24/04/14,02:15:50,01,08,1, 11.9,1,1, 4.464, 10513.085, 409.190, 52813.315 24/04/14,02:15:50,02,08,1, 11.9,1,1, 4.464, 10513.086, 409.205, 52813.349 24/04/14,02:15:50,03,08,1, 11.9,1,1, 4.464, 10513.064, 409.168, 52813.320 24/04/14,02:15:50,04,08,1, 11.9,1,1, 4.464, 10513.049, 409.187, 52813.340 24/04/14,02:15:50,05,08,1, 11.9,1,1, 4.464, 10513.064, 409.195, 52813.353 24/04/14,02:15:50,06,08,1, 11.9,1,1, 4.464, 10513.035, 409.187, 52813.304 24/04/14,02:15:50,07,08,1, 11.9,1,1, 4.464, 10513.036, 409.173, 52813.362 24/04/14,02:15:50,08,08,1, 11.9,1,1, 4.464, 10513.050, 409.198, 52813.342 24/04/14,02:15:50,09,08,1, 11.9,1,1, 4.464, 10513.025, 409.185, 52813.296 24/04/14,02:15:50,10,08,1, 11.9,1,1, 4.464, 10513.033, 409.171, 52813.304 24/04/14,02:15:50,11,08,1, 11.9,1,1, 4.464, 10513.012, 409.164, 52813.321 24/04/14,02:15:50,12,08,1, 11.9,1,1, 4.464, 10513.020, 409.159, 52813.307 24/04/14,02:15:50,13,08,1, 11.9,1,1, 4.464, 10513.024, 409.147, 52813.296 24/04/14,02:15:50,14,08,1, 11.9,1,1, 4.464, 10513.014, 409.174, 52813.327 24/04/14,02:15:50,15,08,1, 11.9,1,1, 4.464, 10513.030, 409.165, 52813.360 24/04/14,02:15:50,16,08,1, 11.9,1,1, 4.464, 10512.999, 409.186, 52813.316 24/04/14,02:15:50,17,08,1, 11.9,1,1, 4.464, 10513.018, 409.162, 52813.301 24/04/14,02:15:50,18,08,1, 11.9,1,1, 4.464, 10513.003, 409.171, 52813.299 24/04/14,02:15:50,19,08,1, 11.9,1,1, 4.464, 10513.002, 409.180, 52813.321 24/04/14,02:15:51,00,08,1, 11.9,1,1, 4.460, 10512.999, 409.180, 52813.321 24/04/14,02:15:51,01,08,1, 11.9,1,1, 4.460, 10512.991, 409.178, 52813.340 24/04/14,02:15:51,02,08,1, 11.9,1,1, 4.460, 10512.996, 409.183, 52813.313 24/04/14,02:15:51,03,08,1, 11.9,1,1, 4.460, 10512.976, 409.147, 52813.291 24/04/14,02:15:51,04,08,1, 11.9,1,1, 4.460, 10512.998, 409.159, 52813.368 24/04/14,02:15:51,05,08,1, 11.9,1,1, 4.460, 10512.995, 409.163, 52813.302 24/04/14,02:15:51,06,08,1, 11.9,1,1, 4.460, 10512.987, 409.141, 52813.326 24/04/14,02:15:51,07,08,1, 11.9,1,1, 4.460, 10512.952, 409.153, 52813.352 24/04/14,02:15:51,08,08,1, 11.9,1,1, 4.460, 10512.976, 409.146, 52813.257 24/04/14,02:15:51,09,08,1, 11.9,1,1, 4.460, 10512.991, 409.141, 52813.284 24/04/14,02:15:51,10,08,1, 11.9,1,1, 4.460, 10512.971, 409.121, 52813.317 24/04/14,02:15:51,11,08,1, 11.9,1,1, 4.460, 10512.922, 409.148, 52813.369 24/04/14,02:15:51,12,08,1, 11.9,1,1, 4.460, 10512.936, 409.163, 52813.648 24/04/14,02:15:51,13,08,1, 11.9,1,1, 4.460, 10512.963, 409.148, 52813.284 24/04/14,02:15:51,14,08,1, 11.9,1,1, 4.460, 10512.957, 409.143, 52813.259 24/04/14,02:15:51,15,08,1, 11.9,1,1, 4.460, 10512.934, 409.149, 52813.387 24/04/14,02:15:51,16,08,1, 11.9,1,1, 4.460, 10512.942, 409.147, 52813.383 24/04/14,02:15:51,17,08,1, 11.9,1,1, 4.460, 10512.937, 409.135, 52813.359 24/04/14,02:15:51,18,08,1, 11.9,1,1, 4.460, 10512.934, 409.147, 52813.353 24/04/14,02:15:51,19,08,1, 11.9,1,1, 4.460, 10512.927, 409.130, 52813.361 24/04/14,02:15:52,00,08,1, 11.9,1,1, 4.460, 10512.924, 409.130, 52813.361 24/04/14,02:15:52,01,08,1, 11.9,1,1, 4.460, 10512.921, 409.120, 52813.370 24/04/14,02:15:52,02,08,1, 11.9,1,1, 4.460, 10512.938, 409.131, 52813.300 24/04/14,02:15:52,03,08,1, 11.9,1,1, 4.460, 10512.907, 409.122, 52813.332 24/04/14,02:15:52,04,08,1, 11.9,1,1, 4.460, 10512.917, 409.126, 52813.354 24/04/14,02:15:52,05,08,1, 11.9,1,1, 4.460, 10512.902, 409.125, 52813.337 24/04/14,02:15:52,06,08,1, 11.9,1,1, 4.460, 10512.922, 409.120, 52813.307 24/04/14,02:15:52,07,08,1, 11.9,1,1, 4.460, 10512.893, 409.121, 52813.285 24/04/14,02:15:52,08,08,1, 11.9,1,1, 4.460, 10512.870, 409.104, 52813.378 24/04/14,02:15:52,09,08,1, 11.9,1,1, 4.460, 10512.899, 409.120, 52813.264 24/04/14,02:15:52,10,08,1, 11.9,1,1, 4.460, 10512.891, 409.121, 52813.282 24/04/14,02:15:52,11,08,1, 11.9,1,1, 4.460, 10512.896, 409.112, 52813.241 24/04/14,02:15:52,12,08,1, 11.9,1,1, 4.460, 10512.895, 409.123, 52813.368 24/04/14,02:15:52,13,08,1, 11.9,1,1, 4.460, 10512.882, 409.107, 52813.404 24/04/14,02:15:52,14,08,1, 11.9,1,1, 4.460, 10512.884, 409.091, 52813.304 24/04/14,02:15:52,15,08,1, 11.9,1,1, 4.460, 10512.875, 409.103, 52813.338 24/04/14,02:15:52,16,08,1, 11.9,1,1, 4.460, 10512.879, 409.100, 52813.311 24/04/14,02:15:52,17,08,1, 11.9,1,1, 4.460, 10512.884, 409.103, 52813.341 24/04/14,02:15:52,18,08,1, 11.9,1,1, 4.460, 10512.858, 409.072, 52813.360 24/04/14,02:15:52,19,08,1, 11.9,1,1, 4.460, 10512.874, 409.100, 52813.233 24/04/14,02:15:53,00,08,1, 11.9,1,1, 4.465, 10512.874, 409.100, 52813.233 24/04/14,02:15:53,01,08,1, 11.9,1,1, 4.465, 10512.868, 409.097, 52813.261 24/04/14,02:15:53,02,08,1, 11.9,1,1, 4.465, 10512.858, 409.122, 52813.273 24/04/14,02:15:53,03,08,1, 11.9,1,1, 4.465, 10512.856, 409.131, 52813.413 24/04/14,02:15:53,04,08,1, 11.9,1,1, 4.465, 10512.849, 409.097, 52813.327 24/04/14,02:15:53,05,08,1, 11.9,1,1, 4.465, 10512.858, 409.073, 52813.224 24/04/14,02:15:53,06,08,1, 11.9,1,1, 4.465, 10512.817, 409.109, 52813.425 24/04/14,02:15:53,07,08,1, 11.9,1,1, 4.465, 10512.876, 409.099, 52813.364 24/04/14,02:15:53,08,08,1, 11.9,1,1, 4.465, 10512.864, 409.073, 52813.283 24/04/14,02:15:53,09,08,1, 11.9,1,1, 4.465, 10512.846, 409.073, 52813.390 24/04/14,02:15:53,10,08,1, 11.9,1,1, 4.465, 10512.850, 409.078, 52813.299 24/04/14,02:15:53,11,08,1, 11.9,1,1, 4.465, 10512.829, 409.096, 52813.367 24/04/14,02:15:53,12,08,1, 11.9,1,1, 4.465, 10512.829, 409.079, 52813.284 24/04/14,02:15:53,13,08,1, 11.9,1,1, 4.465, 10512.815, 409.082, 52813.279 24/04/14,02:15:53,14,08,1, 11.9,1,1, 4.465, 10512.794, 409.090, 52813.380 24/04/14,02:15:53,15,08,1, 11.9,1,1, 4.465, 10512.848, 409.081, 52813.316 24/04/14,02:15:53,16,08,1, 11.9,1,1, 4.465, 10512.843, 409.075, 52813.272 24/04/14,02:15:53,17,08,1, 11.9,1,1, 4.465, 10512.822, 409.071, 52813.361 24/04/14,02:15:53,18,08,1, 11.9,1,1, 4.465, 10512.802, 409.072, 52813.361 24/04/14,02:15:53,19,08,1, 11.9,1,1, 4.465, 10512.820, 409.085, 52813.256 24/04/14,02:15:54,00,08,1, 11.9,1,1, 4.463, 10512.816, 409.085, 52813.256 24/04/14,02:15:54,01,08,1, 11.9,1,1, 4.463, 10512.818, 409.067, 52813.317 24/04/14,02:15:54,02,08,1, 11.9,1,1, 4.463, 10512.821, 409.070, 52813.374 24/04/14,02:15:54,03,08,1, 11.9,1,1, 4.463, 10512.807, 409.057, 52813.367 24/04/14,02:15:54,04,08,1, 11.9,1,1, 4.463, 10512.809, 409.045, 52813.346 24/04/14,02:15:54,05,08,1, 11.9,1,1, 4.463, 10512.804, 409.046, 52813.329 24/04/14,02:15:54,06,08,1, 11.9,1,1, 4.463, 10512.809, 409.061, 52813.255 24/04/14,02:15:54,07,08,1, 11.9,1,1, 4.463, 10512.790, 409.052, 52813.296 24/04/14,02:15:54,08,08,1, 11.9,1,1, 4.463, 10512.799, 409.024, 52813.276 24/04/14,02:15:54,09,08,1, 11.9,1,1, 4.463, 10512.787, 409.045, 52813.366 24/04/14,02:15:54,10,08,1, 11.9,1,1, 4.463, 10512.796, 409.041, 52813.387 24/04/14,02:15:54,11,08,1, 11.9,1,1, 4.463, 10512.777, 409.049, 52813.367 24/04/14,02:15:54,12,08,1, 11.9,1,1, 4.463, 10512.785, 409.032, 52813.294 24/04/14,02:15:54,13,08,1, 11.9,1,1, 4.463, 10512.772, 409.043, 52813.317 24/04/14,02:15:54,14,08,1, 11.9,1,1, 4.463, 10512.781, 409.044, 52813.336 24/04/14,02:15:54,15,08,1, 11.9,1,1, 4.463, 10512.755, 409.033, 52813.326 24/04/14,02:15:54,16,08,1, 11.9,1,1, 4.463, 10512.777, 408.995, 52813.336 24/04/14,02:15:54,17,08,1, 11.9,1,1, 4.463, 10512.761, 409.002, 52813.301 24/04/14,02:15:54,18,08,1, 11.9,1,1, 4.463, 10512.772, 409.031, 52813.303 24/04/14,02:15:54,19,08,1, 11.9,1,1, 4.463, 10512.760, 408.993, 52813.338 24/04/14,02:15:55,00,07,1, 11.9,1,1, 4.463, 10512.757, 408.993, 52813.338 24/04/14,02:15:55,01,07,1, 11.9,1,1, 4.463, 10512.800, 409.010, 52813.316 24/04/14,02:15:55,02,07,1, 11.9,1,1, 4.463, 10512.787, 409.011, 52813.351 24/04/14,02:15:55,03,07,1, 11.9,1,1, 4.463, 10512.770, 409.012, 52813.340 24/04/14,02:15:55,04,07,1, 11.9,1,1, 4.463, 10512.772, 409.019, 52813.297 24/04/14,02:15:55,05,07,1, 11.9,1,1, 4.463, 10512.757, 409.000, 52813.293 24/04/14,02:15:55,06,07,1, 11.9,1,1, 4.463, 10512.749, 408.981, 52813.279 24/04/14,02:15:55,07,07,1, 11.9,1,1, 4.463, 10512.739, 409.004, 52813.350 24/04/14,02:15:55,08,07,1, 11.9,1,1, 4.463, 10512.752, 409.013, 52813.348 24/04/14,02:15:55,09,07,1, 11.9,1,1, 4.463, 10512.756, 408.991, 52813.331 24/04/14,02:15:55,10,07,1, 11.9,1,1, 4.463, 10512.753, 408.966, 52813.281 24/04/14,02:15:55,11,07,1, 11.9,1,1, 4.463, 10512.749, 408.991, 52813.308 24/04/14,02:15:55,12,07,1, 11.9,1,1, 4.463, 10512.746, 409.021, 52813.329 24/04/14,02:15:55,13,07,1, 11.9,1,1, 4.463, 10512.739, 408.976, 52813.328 24/04/14,02:15:55,14,07,1, 11.9,1,1, 4.463, 10512.746, 409.000, 52813.343 24/04/14,02:15:55,15,07,1, 11.9,1,1, 4.463, 10512.739, 408.977, 52813.308 24/04/14,02:15:55,16,07,1, 11.9,1,1, 4.463, 10512.744, 408.994, 52813.318 24/04/14,02:15:55,17,07,1, 11.9,1,1, 4.463, 10512.736, 408.963, 52813.279 24/04/14,02:15:55,18,07,1, 11.9,1,1, 4.463, 10512.723, 408.955, 52813.296 24/04/14,02:15:55,19,07,1, 11.9,1,1, 4.463, 10512.739, 408.966, 52813.229 24/04/14,02:15:56,00,09,1, 11.9,1,1, 4.464, 10512.732, 408.966, 52813.229 24/04/14,02:15:56,01,09,1, 11.9,1,1, 4.464, 10512.760, 408.963, 52813.298 24/04/14,02:15:56,02,09,1, 11.9,1,1, 4.464, 10512.704, 408.975, 52813.328 24/04/14,02:15:56,03,09,1, 11.9,1,1, 4.464, 10512.728, 408.947, 52813.297 24/04/14,02:15:56,04,09,1, 11.9,1,1, 4.464, 10512.718, 408.956, 52813.236 24/04/14,02:15:56,05,09,1, 11.9,1,1, 4.464, 10512.731, 408.933, 52813.248 24/04/14,02:15:56,06,09,1, 11.9,1,1, 4.464, 10512.728, 408.966, 52813.369 24/04/14,02:15:56,07,09,1, 11.9,1,1, 4.464, 10512.727, 408.956, 52813.333 24/04/14,02:15:56,08,09,1, 11.9,1,1, 4.464, 10512.713, 408.965, 52813.272 24/04/14,02:15:56,09,09,1, 11.9,1,1, 4.464, 10512.725, 408.945, 52813.235 24/04/14,02:15:56,10,09,1, 11.9,1,1, 4.464, 10512.713, 408.952, 52813.217 24/04/14,02:15:56,11,09,1, 11.9,1,1, 4.464, 10512.708, 408.930, 52813.261 24/04/14,02:15:56,12,09,1, 11.9,1,1, 4.464, 10512.711, 408.963, 52813.295 24/04/14,02:15:56,13,09,1, 11.9,1,1, 4.464, 10512.719, 408.946, 52813.306 24/04/14,02:15:56,14,09,1, 11.9,1,1, 4.464, 10512.735, 408.954, 52813.285 24/04/14,02:15:56,15,09,1, 11.9,1,1, 4.464, 10512.723, 408.961, 52813.248 24/04/14,02:15:56,16,09,1, 11.9,1,1, 4.464, 10512.702, 408.956, 52813.247 24/04/14,02:15:56,17,09,1, 11.9,1,1, 4.464, 10512.713, 408.944, 52813.273 24/04/14,02:15:56,18,09,1, 11.9,1,1, 4.464, 10512.699, 408.953, 52813.286 24/04/14,02:15:56,19,09,1, 11.9,1,1, 4.464, 10512.717, 408.940, 52813.475 24/04/14,02:15:57,00,09,1, 11.9,1,1, 4.464, 10512.716, 408.940, 52813.475 24/04/14,02:15:57,01,09,1, 11.9,1,1, 4.464, 10512.696, 408.945, 52813.323 24/04/14,02:15:57,02,09,1, 11.9,1,1, 4.464, 10512.689, 408.987, 52813.576 24/04/14,02:15:57,03,09,1, 11.9,1,1, 4.464, 10512.677, 409.016, 52813.616 24/04/14,02:15:57,04,09,1, 11.9,1,1, 4.464, 10512.685, 409.006, 52813.613 24/04/14,02:15:57,05,09,1, 11.9,1,1, 4.464, 10512.703, 409.001, 52813.612 24/04/14,02:15:57,06,09,1, 11.9,1,1, 4.464, 10512.696, 409.004, 52813.582 24/04/14,02:15:57,07,09,1, 11.9,1,1, 4.464, 10512.711, 409.003, 52813.545 24/04/14,02:15:57,08,09,1, 11.9,1,1, 4.464, 10512.690, 408.990, 52813.515 24/04/14,02:15:57,09,09,1, 11.9,1,1, 4.464, 10512.700, 408.990, 52813.601 24/04/14,02:15:57,10,09,1, 11.9,1,1, 4.464, 10512.690, 409.004, 52813.545 24/04/14,02:15:57,11,09,1, 11.9,1,1, 4.464, 10512.689, 408.995, 52813.536 24/04/14,02:15:57,12,09,1, 11.9,1,1, 4.464, 10512.676, 408.994, 52813.546 24/04/14,02:15:57,13,09,1, 11.9,1,1, 4.464, 10512.687, 409.001, 52813.533 24/04/14,02:15:57,14,09,1, 11.9,1,1, 4.464, 10512.693, 408.973, 52813.509 24/04/14,02:15:57,15,09,1, 11.9,1,1, 4.464, 10512.678, 408.979, 52813.546 24/04/14,02:15:57,16,09,1, 11.9,1,1, 4.464, 10512.689, 408.989, 52813.546 24/04/14,02:15:57,17,09,1, 11.9,1,1, 4.464, 10512.651, 408.971, 52813.533 24/04/14,02:15:57,18,09,1, 11.9,1,1, 4.464, 10512.679, 408.959, 52813.543 24/04/14,02:15:57,19,09,1, 11.9,1,1, 4.464, 10512.672, 409.006, 52813.553 24/04/14,02:15:58,00,09,1, 11.9,1,1, 4.463, 10512.666, 409.006, 52813.553 24/04/14,02:15:58,01,09,1, 11.9,1,1, 4.463, 10512.683, 408.979, 52813.549 24/04/14,02:15:58,02,09,1, 11.9,1,1, 4.463, 10512.681, 408.985, 52813.550 24/04/14,02:15:58,03,09,1, 11.9,1,1, 4.463, 10512.660, 408.977, 52813.565 24/04/14,02:15:58,04,09,1, 11.9,1,1, 4.463, 10512.664, 408.995, 52813.554 24/04/14,02:15:58,05,09,1, 11.9,1,1, 4.463, 10512.690, 408.989, 52813.557 24/04/14,02:15:58,06,09,1, 11.9,1,1, 4.463, 10512.675, 408.993, 52813.558 24/04/14,02:15:58,07,09,1, 11.9,1,1, 4.463, 10512.669, 408.993, 52813.545 24/04/14,02:15:58,08,09,1, 11.9,1,1, 4.463, 10512.654, 408.990, 52813.508 24/04/14,02:15:58,09,09,1, 11.9,1,1, 4.463, 10512.674, 408.990, 52813.542 24/04/14,02:15:58,10,09,1, 11.9,1,1, 4.463, 10512.661, 409.002, 52813.589 24/04/14,02:15:58,11,09,1, 11.9,1,1, 4.463, 10512.642, 408.971, 52813.527 24/04/14,02:15:58,12,09,1, 11.9,1,1, 4.463, 10512.655, 408.970, 52813.515 24/04/14,02:15:58,13,09,1, 11.9,1,1, 4.463, 10512.662, 408.988, 52813.550 24/04/14,02:15:58,14,09,1, 11.9,1,1, 4.463, 10512.638, 408.995, 52813.534 24/04/14,02:15:58,15,09,1, 11.9,1,1, 4.463, 10512.646, 408.965, 52813.529 24/04/14,02:15:58,16,09,1, 11.9,1,1, 4.463, 10512.667, 408.970, 52813.542 24/04/14,02:15:58,17,09,1, 11.9,1,1, 4.463, 10512.673, 408.982, 52813.505 24/04/14,02:15:58,18,09,1, 11.9,1,1, 4.463, 10512.657, 408.967, 52813.528 24/04/14,02:15:58,19,09,1, 11.9,1,1, 4.463, 10512.645, 408.992, 52813.530 24/04/14,02:15:59,00,09,1, 11.9,1,1, 4.463, 10512.640, 408.992, 52813.530 24/04/14,02:15:59,01,09,1, 11.9,1,1, 4.463, 10512.662, 408.972, 52813.568 24/04/14,02:15:59,02,09,1, 11.9,1,1, 4.463, 10512.649, 408.968, 52813.574 24/04/14,02:15:59,03,09,1, 11.9,1,1, 4.463, 10512.664, 408.966, 52813.578 24/04/14,02:15:59,04,09,1, 11.9,1,1, 4.463, 10512.668, 408.971, 52813.528 24/04/14,02:15:59,05,09,1, 11.9,1,1, 4.463, 10512.671, 408.994, 52813.557 24/04/14,02:15:59,06,09,1, 11.9,1,1, 4.463, 10512.691, 408.989, 52813.553 24/04/14,02:15:59,07,09,1, 11.9,1,1, 4.463, 10512.678, 408.979, 52813.547 24/04/14,02:15:59,08,09,1, 11.9,1,1, 4.463, 10512.682, 408.969, 52813.535 24/04/14,02:15:59,09,09,1, 11.9,1,1, 4.463, 10512.709, 408.957, 52813.585 24/04/14,02:15:59,10,09,1, 11.9,1,1, 4.463, 10512.679, 408.935, 52813.581 24/04/14,02:15:59,11,09,1, 11.9,1,1, 4.463, 10512.667, 408.959, 52813.560 24/04/14,02:15:59,12,09,1, 11.9,1,1, 4.463, 10512.668, 408.948, 52813.544 24/04/14,02:15:59,13,09,1, 11.9,1,1, 4.463, 10512.667, 408.979, 52813.568 24/04/14,02:15:59,14,09,1, 11.9,1,1, 4.463, 10512.656, 408.953, 52813.519 24/04/14,02:15:59,15,09,1, 11.9,1,1, 4.463, 10512.673, 408.947, 52813.525 24/04/14,02:15:59,16,09,1, 11.9,1,1, 4.463, 10512.681, 408.955, 52813.547 24/04/14,02:15:59,17,09,1, 11.9,1,1, 4.463, 10512.661, 408.948, 52813.536 24/04/14,02:15:59,18,09,1, 11.9,1,1, 4.463, 10512.696, 408.971, 52813.542 24/04/14,02:15:59,19,09,1, 11.9,1,1, 4.463, 10512.682, 408.945, 52813.538 24/04/14,02:16:00,00,09,1, 11.9,1,1, 4.464, 10512.674, 408.945, 52813.538 24/04/14,02:16:00,01,09,1, 11.9,1,1, 4.464, 10512.697, 408.956, 52813.564 24/04/14,02:16:00,02,09,1, 11.9,1,1, 4.464, 10512.671, 408.895, 52813.288 24/04/14,02:16:00,03,09,1, 11.9,1,1, 4.464, 10512.676, 408.921, 52813.316 24/04/14,02:16:00,04,09,1, 11.9,1,1, 4.464, 10512.689, 408.917, 52813.296 24/04/14,02:16:00,05,09,1, 11.9,1,1, 4.464, 10512.669, 408.895, 52813.328 24/04/14,02:16:00,06,09,1, 11.9,1,1, 4.464, 10512.678, 408.898, 52813.282 24/04/14,02:16:00,07,09,1, 11.9,1,1, 4.464, 10512.679, 408.880, 52813.293 24/04/14,02:16:00,08,09,1, 11.9,1,1, 4.464, 10512.687, 408.899, 52813.282 24/04/14,02:16:00,09,09,1, 11.9,1,1, 4.464, 10512.687, 408.909, 52813.306 24/04/14,02:16:00,10,09,1, 11.9,1,1, 4.464, 10512.685, 408.885, 52813.296 24/04/14,02:16:00,11,09,1, 11.9,1,1, 4.464, 10512.709, 408.900, 52813.310 24/04/14,02:16:00,12,09,1, 11.9,1,1, 4.464, 10512.714, 408.904, 52813.314 24/04/14,02:16:00,13,09,1, 11.9,1,1, 4.464, 10512.709, 408.912, 52813.349 24/04/14,02:16:00,14,09,1, 11.9,1,1, 4.464, 10512.718, 408.894, 52813.319 24/04/14,02:16:00,15,09,1, 11.9,1,1, 4.464, 10512.704, 408.898, 52813.274 24/04/14,02:16:00,16,09,1, 11.9,1,1, 4.464, 10512.727, 408.917, 52813.285 24/04/14,02:16:00,17,09,1, 11.9,1,1, 4.464, 10512.728, 408.904, 52813.297 24/04/14,02:16:00,18,09,1, 11.9,1,1, 4.464, 10512.690, 408.853, 52813.293 24/04/14,02:16:00,19,09,1, 11.9,1,1, 4.464, 10512.722, 408.879, 52813.315 24/04/14,02:16:01,00,09,1, 11.9,1,1, 4.466, 10512.716, 408.879, 52813.315 24/04/14,02:16:01,01,09,1, 11.9,1,1, 4.466, 10512.724, 408.889, 52813.337 24/04/14,02:16:01,02,09,1, 11.9,1,1, 4.466, 10512.713, 408.877, 52813.286 24/04/14,02:16:01,03,09,1, 11.9,1,1, 4.466, 10512.710, 408.889, 52813.337 24/04/14,02:16:01,04,09,1, 11.9,1,1, 4.466, 10512.732, 408.858, 52813.318 24/04/14,02:16:01,05,09,1, 11.9,1,1, 4.466, 10512.741, 408.882, 52813.311 24/04/14,02:16:01,06,09,1, 11.9,1,1, 4.466, 10512.731, 408.879, 52813.323 24/04/14,02:16:01,07,09,1, 11.9,1,1, 4.466, 10512.719, 408.871, 52813.309 24/04/14,02:16:01,08,09,1, 11.9,1,1, 4.466, 10512.736, 408.889, 52813.342 24/04/14,02:16:01,09,09,1, 11.9,1,1, 4.466, 10512.756, 408.893, 52813.402 24/04/14,02:16:01,10,09,1, 11.9,1,1, 4.466, 10512.758, 408.873, 52813.282 24/04/14,02:16:01,11,09,1, 11.9,1,1, 4.466, 10512.742, 408.863, 52813.329 24/04/14,02:16:01,12,09,1, 11.9,1,1, 4.466, 10512.768, 408.872, 52813.323 24/04/14,02:16:01,13,09,1, 11.9,1,1, 4.466, 10512.749, 408.863, 52813.309 24/04/14,02:16:01,14,09,1, 11.9,1,1, 4.466, 10512.726, 408.870, 52813.313 24/04/14,02:16:01,15,09,1, 11.9,1,1, 4.466, 10512.745, 408.868, 52813.286 24/04/14,02:16:01,16,09,1, 11.9,1,1, 4.466, 10512.768, 408.854, 52813.232 24/04/14,02:16:01,17,09,1, 11.9,1,1, 4.466, 10512.757, 408.887, 52813.407 24/04/14,02:16:01,18,09,1, 11.9,1,1, 4.466, 10512.742, 408.883, 52813.397 24/04/14,02:16:01,19,09,1, 11.9,1,1, 4.466, 10512.765, 408.833, 52813.359 24/04/14,02:16:02,00,10,1, 11.8,1,1, 4.462, 10512.757, 408.833, 52813.359 24/04/14,02:16:02,01,10,1, 11.8,1,1, 4.462, 10512.767, 408.869, 52813.306 24/04/14,02:16:02,02,10,1, 11.8,1,1, 4.462, 10512.756, 408.840, 52813.305 24/04/14,02:16:02,03,10,1, 11.8,1,1, 4.462, 10512.744, 408.868, 52813.314 24/04/14,02:16:02,04,10,1, 11.8,1,1, 4.462, 10512.743, 408.865, 52813.379 24/04/14,02:16:02,05,10,1, 11.8,1,1, 4.462, 10512.765, 408.857, 52813.317 24/04/14,02:16:02,06,10,1, 11.8,1,1, 4.462, 10512.744, 408.844, 52813.287 24/04/14,02:16:02,07,10,1, 11.8,1,1, 4.462, 10512.733, 408.845, 52813.298 24/04/14,02:16:02,08,10,1, 11.8,1,1, 4.462, 10512.758, 408.839, 52813.299 24/04/14,02:16:02,09,10,1, 11.8,1,1, 4.462, 10512.738, 408.849, 52813.286 24/04/14,02:16:02,10,10,1, 11.8,1,1, 4.462, 10512.753, 408.870, 52813.341 24/04/14,02:16:02,11,10,1, 11.8,1,1, 4.462, 10512.735, 408.864, 52813.326 24/04/14,02:16:02,12,10,1, 11.8,1,1, 4.462, 10512.742, 408.834, 52813.356 24/04/14,02:16:02,13,10,1, 11.8,1,1, 4.462, 10512.765, 408.853, 52813.278 24/04/14,02:16:02,14,10,1, 11.8,1,1, 4.462, 10512.750, 408.839, 52813.332 24/04/14,02:16:02,15,10,1, 11.8,1,1, 4.462, 10512.768, 408.849, 52813.219 24/04/14,02:16:02,16,10,1, 11.8,1,1, 4.462, 10512.752, 408.807, 52813.285 24/04/14,02:16:02,17,10,1, 11.8,1,1, 4.462, 10512.746, 408.828, 52813.261 24/04/14,02:16:02,18,10,1, 11.8,1,1, 4.462, 10512.755, 408.827, 52813.394 24/04/14,02:16:02,19,10,1, 11.8,1,1, 4.462, 10512.737, 408.812, 52813.111 24/04/14,02:16:03,00,10,1, 11.9,1,1, 4.464, 10512.732, 408.812, 52813.111 24/04/14,02:16:03,01,10,1, 11.9,1,1, 4.464, 10512.740, 408.818, 52813.325 24/04/14,02:16:03,02,10,1, 11.9,1,1, 4.464, 10512.732, 408.811, 52813.276 24/04/14,02:16:03,03,10,1, 11.9,1,1, 4.464, 10512.748, 408.809, 52813.303 24/04/14,02:16:03,04,10,1, 11.9,1,1, 4.464, 10512.727, 408.802, 52813.302 24/04/14,02:16:03,05,10,1, 11.9,1,1, 4.464, 10512.733, 408.816, 52813.278 24/04/14,02:16:03,06,10,1, 11.9,1,1, 4.464, 10512.721, 408.780, 52813.320 24/04/14,02:16:03,07,10,1, 11.9,1,1, 4.464, 10512.730, 408.797, 52813.320 24/04/14,02:16:03,08,10,1, 11.9,1,1, 4.464, 10512.737, 408.794, 52813.281 24/04/14,02:16:03,09,10,1, 11.9,1,1, 4.464, 10512.759, 408.812, 52813.321 24/04/14,02:16:03,10,10,1, 11.9,1,1, 4.464, 10512.717, 408.811, 52813.300 24/04/14,02:16:03,11,10,1, 11.9,1,1, 4.464, 10512.761, 408.810, 52813.316 24/04/14,02:16:03,12,10,1, 11.9,1,1, 4.464, 10512.746, 408.831, 52813.309 24/04/14,02:16:03,13,10,1, 11.9,1,1, 4.464, 10512.724, 408.769, 52813.333 24/04/14,02:16:03,14,10,1, 11.9,1,1, 4.464, 10512.724, 408.785, 52813.335 24/04/14,02:16:03,15,10,1, 11.9,1,1, 4.464, 10512.749, 408.786, 52813.293 24/04/14,02:16:03,16,10,1, 11.9,1,1, 4.464, 10512.736, 408.794, 52813.278 24/04/14,02:16:03,17,10,1, 11.9,1,1, 4.464, 10512.766, 408.772, 52813.310 24/04/14,02:16:03,18,10,1, 11.9,1,1, 4.464, 10512.750, 408.794, 52813.288 24/04/14,02:16:03,19,10,1, 11.9,1,1, 4.464, 10512.742, 408.775, 52813.331 24/04/14,02:16:04,00,10,1, 11.9,1,1, 4.462, 10512.741, 408.775, 52813.331 24/04/14,02:16:04,01,10,1, 11.9,1,1, 4.462, 10512.744, 408.782, 52813.257 24/04/14,02:16:04,02,10,1, 11.9,1,1, 4.462, 10512.745, 408.782, 52813.356 24/04/14,02:16:04,03,10,1, 11.9,1,1, 4.462, 10512.732, 408.768, 52813.312 24/04/14,02:16:04,04,10,1, 11.9,1,1, 4.462, 10512.716, 408.794, 52813.307 24/04/14,02:16:04,05,10,1, 11.9,1,1, 4.462, 10512.735, 408.778, 52813.404 24/04/14,02:16:04,06,10,1, 11.9,1,1, 4.462, 10512.725, 408.786, 52813.389 24/04/14,02:16:04,07,10,1, 11.9,1,1, 4.462, 10512.742, 408.774, 52813.330 24/04/14,02:16:04,08,10,1, 11.9,1,1, 4.462, 10512.725, 408.759, 52813.268 24/04/14,02:16:04,09,10,1, 11.9,1,1, 4.462, 10512.739, 408.768, 52813.296 24/04/14,02:16:04,10,10,1, 11.9,1,1, 4.462, 10512.751, 408.749, 52813.266 24/04/14,02:16:04,11,10,1, 11.9,1,1, 4.462, 10512.737, 408.744, 52813.272 24/04/14,02:16:04,12,10,1, 11.9,1,1, 4.462, 10512.738, 408.771, 52813.327 24/04/14,02:16:04,13,10,1, 11.9,1,1, 4.462, 10512.741, 408.752, 52813.293 24/04/14,02:16:04,14,10,1, 11.9,1,1, 4.462, 10512.722, 408.752, 52813.275 24/04/14,02:16:04,15,10,1, 11.9,1,1, 4.462, 10512.741, 408.753, 52813.274 24/04/14,02:16:04,16,10,1, 11.9,1,1, 4.462, 10512.743, 408.774, 52813.295 24/04/14,02:16:04,17,10,1, 11.9,1,1, 4.462, 10512.734, 408.744, 52813.307 24/04/14,02:16:04,18,10,1, 11.9,1,1, 4.462, 10512.722, 408.745, 52813.305 24/04/14,02:16:04,19,10,1, 11.9,1,1, 4.462, 10512.752, 408.773, 52813.367 24/04/14,02:16:05,00,10,1, 11.9,1,1, 4.464, 10512.749, 408.773, 52813.367 24/04/14,02:16:05,01,10,1, 11.9,1,1, 4.464, 10512.744, 408.746, 52813.291 24/04/14,02:16:05,02,10,1, 11.9,1,1, 4.464, 10512.719, 408.741, 52813.217 24/04/14,02:16:05,03,10,1, 11.9,1,1, 4.464, 10512.733, 408.766, 52813.236 24/04/14,02:16:05,04,10,1, 11.9,1,1, 4.464, 10512.716, 408.737, 52813.286 24/04/14,02:16:05,05,10,1, 11.9,1,1, 4.464, 10512.742, 408.779, 52813.307 24/04/14,02:16:05,06,10,1, 11.9,1,1, 4.464, 10512.734, 408.724, 52813.318 24/04/14,02:16:05,07,10,1, 11.9,1,1, 4.464, 10512.760, 408.741, 52813.249 24/04/14,02:16:05,08,10,1, 11.9,1,1, 4.464, 10512.739, 408.732, 52813.239 24/04/14,02:16:05,09,10,1, 11.9,1,1, 4.464, 10512.723, 408.746, 52813.229 24/04/14,02:16:05,10,10,1, 11.9,1,1, 4.464, 10512.754, 408.742, 52813.225 24/04/14,02:16:05,11,10,1, 11.9,1,1, 4.464, 10512.737, 408.703, 52813.263 24/04/14,02:16:05,12,10,1, 11.9,1,1, 4.464, 10512.727, 408.713, 52813.246 24/04/14,02:16:05,13,10,1, 11.9,1,1, 4.464, 10512.746, 408.739, 52813.293 24/04/14,02:16:05,14,10,1, 11.9,1,1, 4.464, 10512.726, 408.723, 52813.292 24/04/14,02:16:05,15,10,1, 11.9,1,1, 4.464, 10512.731, 408.718, 52813.292 24/04/14,02:16:05,16,10,1, 11.9,1,1, 4.464, 10512.731, 408.715, 52813.312 24/04/14,02:16:05,17,10,1, 11.9,1,1, 4.464, 10512.755, 408.701, 52813.298 24/04/14,02:16:05,18,10,1, 11.9,1,1, 4.464, 10512.723, 408.708, 52813.284 24/04/14,02:16:05,19,10,1, 11.9,1,1, 4.464, 10512.763, 408.705, 52813.247 24/04/14,02:16:06,00,09,1, 11.9,1,1, 4.461, 10512.757, 408.705, 52813.247 24/04/14,02:16:06,01,09,1, 11.9,1,1, 4.461, 10512.759, 408.708, 52813.094 24/04/14,02:16:06,02,09,1, 11.9,1,1, 4.461, 10512.748, 408.715, 52813.242 24/04/14,02:16:06,03,09,1, 11.9,1,1, 4.461, 10512.758, 408.737, 52813.316 24/04/14,02:16:06,04,09,1, 11.9,1,1, 4.461, 10512.750, 408.735, 52813.294 24/04/14,02:16:06,05,09,1, 11.9,1,1, 4.461, 10512.743, 408.736, 52813.265 24/04/14,02:16:06,06,09,1, 11.9,1,1, 4.461, 10512.726, 408.711, 52813.288 24/04/14,02:16:06,07,09,1, 11.9,1,1, 4.461, 10512.731, 408.727, 52813.298 24/04/14,02:16:06,08,09,1, 11.9,1,1, 4.461, 10512.733, 408.687, 52813.323 24/04/14,02:16:06,09,09,1, 11.9,1,1, 4.461, 10512.740, 408.687, 52813.296 24/04/14,02:16:06,10,09,1, 11.9,1,1, 4.461, 10512.738, 408.710, 52813.309 24/04/14,02:16:06,11,09,1, 11.9,1,1, 4.461, 10512.741, 408.681, 52813.289 24/04/14,02:16:06,12,09,1, 11.9,1,1, 4.461, 10512.732, 408.687, 52813.286 24/04/14,02:16:06,13,09,1, 11.9,1,1, 4.461, 10512.721, 408.690, 52813.309 24/04/14,02:16:06,14,09,1, 11.9,1,1, 4.461, 10512.759, 408.712, 52813.285 24/04/14,02:16:06,15,09,1, 11.9,1,1, 4.461, 10512.772, 408.680, 52813.298 24/04/14,02:16:06,16,09,1, 11.9,1,1, 4.461, 10512.758, 408.685, 52813.335 24/04/14,02:16:06,17,09,1, 11.9,1,1, 4.461, 10512.751, 408.680, 52813.298 24/04/14,02:16:06,18,09,1, 11.9,1,1, 4.461, 10512.748, 408.648, 52813.314 24/04/14,02:16:06,19,09,1, 11.9,1,1, 4.461, 10512.739, 408.653, 52813.333 24/04/14,02:16:07,00,10,1, 11.9,1,1, 4.463, 10512.732, 408.653, 52813.333 24/04/14,02:16:07,01,10,1, 11.9,1,1, 4.463, 10512.752, 408.690, 52813.313 24/04/14,02:16:07,02,10,1, 11.9,1,1, 4.463, 10512.727, 408.679, 52813.298 24/04/14,02:16:07,03,10,1, 11.9,1,1, 4.463, 10512.738, 408.671, 52813.346 24/04/14,02:16:07,04,10,1, 11.9,1,1, 4.463, 10512.741, 408.682, 52813.284 24/04/14,02:16:07,05,10,1, 11.9,1,1, 4.463, 10512.718, 408.663, 52813.315 24/04/14,02:16:07,06,10,1, 11.9,1,1, 4.463, 10512.748, 408.680, 52813.300 24/04/14,02:16:07,07,10,1, 11.9,1,1, 4.463, 10512.732, 408.707, 52813.304 24/04/14,02:16:07,08,10,1, 11.9,1,1, 4.463, 10512.723, 408.686, 52813.311 24/04/14,02:16:07,09,10,1, 11.9,1,1, 4.463, 10512.745, 408.672, 52813.237 24/04/14,02:16:07,10,10,1, 11.9,1,1, 4.463, 10512.706, 408.696, 52813.286 24/04/14,02:16:07,11,10,1, 11.9,1,1, 4.463, 10512.740, 408.685, 52813.300 24/04/14,02:16:07,12,10,1, 11.9,1,1, 4.463, 10512.731, 408.658, 52813.312 24/04/14,02:16:07,13,10,1, 11.9,1,1, 4.463, 10512.730, 408.673, 52813.301 24/04/14,02:16:07,14,10,1, 11.9,1,1, 4.463, 10512.730, 408.683, 52813.328 24/04/14,02:16:07,15,10,1, 11.9,1,1, 4.463, 10512.710, 408.692, 52813.294 24/04/14,02:16:07,16,10,1, 11.9,1,1, 4.463, 10512.706, 408.666, 52813.250 24/04/14,02:16:07,17,10,1, 11.9,1,1, 4.463, 10512.718, 408.688, 52813.290 24/04/14,02:16:07,18,10,1, 11.9,1,1, 4.463, 10512.707, 408.670, 52813.282 24/04/14,02:16:07,19,10,1, 11.9,1,1, 4.463, 10512.738, 408.663, 52813.250 24/04/14,02:16:08,00,09,1, 11.9,1,1, 4.465, 10512.732, 408.663, 52813.250 24/04/14,02:16:08,01,09,1, 11.9,1,1, 4.465, 10512.728, 408.682, 52813.256 24/04/14,02:16:08,02,09,1, 11.9,1,1, 4.465, 10512.709, 408.672, 52813.320 24/04/14,02:16:08,03,09,1, 11.9,1,1, 4.465, 10512.694, 408.635, 52813.265 24/04/14,02:16:08,04,09,1, 11.9,1,1, 4.465, 10512.719, 408.665, 52813.280 24/04/14,02:16:08,05,09,1, 11.9,1,1, 4.465, 10512.707, 408.638, 52813.273 24/04/14,02:16:08,06,09,1, 11.9,1,1, 4.465, 10512.690, 408.658, 52813.282 24/04/14,02:16:08,07,09,1, 11.9,1,1, 4.465, 10512.703, 408.667, 52813.347 24/04/14,02:16:08,08,09,1, 11.9,1,1, 4.465, 10512.725, 408.652, 52813.238 24/04/14,02:16:08,09,09,1, 11.9,1,1, 4.465, 10512.699, 408.653, 52813.298 24/04/14,02:16:08,10,09,1, 11.9,1,1, 4.465, 10512.711, 408.636, 52813.274 24/04/14,02:16:08,11,09,1, 11.9,1,1, 4.465, 10512.718, 408.655, 52813.290 24/04/14,02:16:08,12,09,1, 11.9,1,1, 4.465, 10512.706, 408.625, 52813.287 24/04/14,02:16:08,13,09,1, 11.9,1,1, 4.465, 10512.691, 408.617, 52813.345 24/04/14,02:16:08,14,09,1, 11.9,1,1, 4.465, 10512.720, 408.639, 52813.225 24/04/14,02:16:08,15,09,1, 11.9,1,1, 4.465, 10512.720, 408.654, 52813.314 24/04/14,02:16:08,16,09,1, 11.9,1,1, 4.465, 10512.718, 408.638, 52813.256 24/04/14,02:16:08,17,09,1, 11.9,1,1, 4.465, 10512.704, 408.640, 52813.341 24/04/14,02:16:08,18,09,1, 11.9,1,1, 4.465, 10512.695, 408.619, 52813.208 24/04/14,02:16:08,19,09,1, 11.9,1,1, 4.465, 10512.702, 408.668, 52813.387 24/04/14,02:16:09,00,09,1, 11.9,1,1, 4.464, 10512.699, 408.668, 52813.387 24/04/14,02:16:09,01,09,1, 11.9,1,1, 4.464, 10512.691, 408.685, 52813.215 24/04/14,02:16:09,02,09,1, 11.9,1,1, 4.464, 10512.723, 408.655, 52813.291 24/04/14,02:16:09,03,09,1, 11.9,1,1, 4.464, 10512.711, 408.672, 52813.368 24/04/14,02:16:09,04,09,1, 11.9,1,1, 4.464, 10512.706, 408.643, 52813.244 24/04/14,02:16:09,05,09,1, 11.9,1,1, 4.464, 10512.720, 408.642, 52813.313 24/04/14,02:16:09,06,09,1, 11.9,1,1, 4.464, 10512.687, 408.641, 52813.202 24/04/14,02:16:09,07,09,1, 11.9,1,1, 4.464, 10512.692, 408.627, 52813.292 24/04/14,02:16:09,08,09,1, 11.9,1,1, 4.464, 10512.734, 408.653, 52813.191 24/04/14,02:16:09,09,09,1, 11.9,1,1, 4.464, 10512.691, 408.638, 52813.187 24/04/14,02:16:09,10,09,1, 11.9,1,1, 4.464, 10512.695, 408.637, 52813.339 24/04/14,02:16:09,11,09,1, 11.9,1,1, 4.464, 10512.743, 408.620, 52813.218 24/04/14,02:16:09,12,09,1, 11.9,1,1, 4.464, 10512.699, 408.644, 52813.337 24/04/14,02:16:09,13,09,1, 11.9,1,1, 4.464, 10512.705, 408.635, 52813.252 24/04/14,02:16:09,14,09,1, 11.9,1,1, 4.464, 10512.701, 408.635, 52813.299 24/04/14,02:16:09,15,09,1, 11.9,1,1, 4.464, 10512.705, 408.647, 52813.233 24/04/14,02:16:09,16,09,1, 11.9,1,1, 4.464, 10512.699, 408.643, 52813.263 24/04/14,02:16:09,17,09,1, 11.9,1,1, 4.464, 10512.685, 408.652, 52813.311 24/04/14,02:16:09,18,09,1, 11.9,1,1, 4.464, 10512.721, 408.664, 52813.326 24/04/14,02:16:09,19,09,1, 11.9,1,1, 4.464, 10512.695, 408.662, 52813.323 24/04/14,02:16:10,00,11,1, 11.9,1,1, 4.462, 10512.691, 408.662, 52813.323 24/04/14,02:16:10,01,11,1, 11.9,1,1, 4.462, 10512.717, 408.654, 52813.275 24/04/14,02:16:10,02,11,1, 11.9,1,1, 4.462, 10512.704, 408.658, 52813.290 24/04/14,02:16:10,03,11,1, 11.9,1,1, 4.462, 10512.703, 408.677, 52813.285 24/04/14,02:16:10,04,11,1, 11.9,1,1, 4.462, 10512.678, 408.663, 52813.312 24/04/14,02:16:10,05,11,1, 11.9,1,1, 4.462, 10512.711, 408.665, 52813.283 24/04/14,02:16:10,06,11,1, 11.9,1,1, 4.462, 10512.712, 408.670, 52813.280 24/04/14,02:16:10,07,11,1, 11.9,1,1, 4.462, 10512.702, 408.656, 52813.248 24/04/14,02:16:10,08,11,1, 11.9,1,1, 4.462, 10512.721, 408.649, 52813.276 24/04/14,02:16:10,09,11,1, 11.9,1,1, 4.462, 10512.695, 408.642, 52813.276 24/04/14,02:16:10,10,11,1, 11.9,1,1, 4.462, 10512.697, 408.665, 52813.310 24/04/14,02:16:10,11,11,1, 11.9,1,1, 4.462, 10512.702, 408.644, 52813.265 24/04/14,02:16:10,12,11,1, 11.9,1,1, 4.462, 10512.694, 408.682, 52813.297 24/04/14,02:16:10,13,11,1, 11.9,1,1, 4.462, 10512.701, 408.659, 52813.263 24/04/14,02:16:10,14,11,1, 11.9,1,1, 4.462, 10512.709, 408.660, 52813.252 24/04/14,02:16:10,15,11,1, 11.9,1,1, 4.462, 10512.704, 408.658, 52813.270 24/04/14,02:16:10,16,11,1, 11.9,1,1, 4.462, 10512.697, 408.664, 52813.249 24/04/14,02:16:10,17,11,1, 11.9,1,1, 4.462, 10512.716, 408.659, 52813.294 24/04/14,02:16:10,18,11,1, 11.9,1,1, 4.462, 10512.719, 408.651, 52813.286 24/04/14,02:16:10,19,11,1, 11.9,1,1, 4.462, 10512.720, 408.650, 52813.252 24/04/14,02:16:11,00,09,1, 11.9,1,1, 4.461, 10512.716, 408.650, 52813.252 24/04/14,02:16:11,01,09,1, 11.9,1,1, 4.461, 10512.683, 408.665, 52813.293 24/04/14,02:16:11,02,09,1, 11.9,1,1, 4.461, 10512.706, 408.692, 52813.309 24/04/14,02:16:11,03,09,1, 11.9,1,1, 4.461, 10512.697, 408.664, 52813.317 24/04/14,02:16:11,04,09,1, 11.9,1,1, 4.461, 10512.708, 408.665, 52813.273 24/04/14,02:16:11,05,09,1, 11.9,1,1, 4.461, 10512.708, 408.673, 52813.318 24/04/14,02:16:11,06,09,1, 11.9,1,1, 4.461, 10512.716, 408.666, 52813.315 24/04/14,02:16:11,07,09,1, 11.9,1,1, 4.461, 10512.714, 408.663, 52813.296 24/04/14,02:16:11,08,09,1, 11.9,1,1, 4.461, 10512.686, 408.665, 52813.311 24/04/14,02:16:11,09,09,1, 11.9,1,1, 4.461, 10512.685, 408.672, 52813.299 24/04/14,02:16:11,10,09,1, 11.9,1,1, 4.461, 10512.704, 408.695, 52813.298 24/04/14,02:16:11,11,09,1, 11.9,1,1, 4.461, 10512.733, 408.671, 52813.164 24/04/14,02:16:11,12,09,1, 11.9,1,1, 4.461, 10512.706, 408.660, 52813.243 24/04/14,02:16:11,13,09,1, 11.9,1,1, 4.461, 10512.694, 408.675, 52813.262 24/04/14,02:16:11,14,09,1, 11.9,1,1, 4.461, 10512.714, 408.651, 52813.271 24/04/14,02:16:11,15,09,1, 11.9,1,1, 4.461, 10512.726, 408.646, 52813.232 24/04/14,02:16:11,16,09,1, 11.9,1,1, 4.461, 10512.723, 408.661, 52813.331 24/04/14,02:16:11,17,09,1, 11.9,1,1, 4.461, 10512.708, 408.659, 52813.331 24/04/14,02:16:11,18,09,1, 11.9,1,1, 4.461, 10512.730, 408.639, 52813.329 24/04/14,02:16:11,19,09,1, 11.9,1,1, 4.461, 10512.729, 408.645, 52813.270 24/04/14,02:16:12,00,09,1, 11.9,1,1, 4.460, 10512.724, 408.645, 52813.270 24/04/14,02:16:12,01,09,1, 11.9,1,1, 4.460, 10512.709, 408.636, 52813.343 24/04/14,02:16:12,02,09,1, 11.9,1,1, 4.460, 10512.686, 408.643, 52813.321 24/04/14,02:16:12,03,09,1, 11.9,1,1, 4.460, 10512.731, 408.642, 52813.247 24/04/14,02:16:12,04,09,1, 11.9,1,1, 4.460, 10512.711, 408.633, 52813.351 24/04/14,02:16:12,05,09,1, 11.9,1,1, 4.460, 10512.705, 408.634, 52813.250 24/04/14,02:16:12,06,09,1, 11.9,1,1, 4.460, 10512.715, 408.645, 52813.325 24/04/14,02:16:12,07,09,1, 11.9,1,1, 4.460, 10512.720, 408.635, 52813.283 24/04/14,02:16:12,08,09,1, 11.9,1,1, 4.460, 10512.736, 408.634, 52813.333 24/04/14,02:16:12,09,09,1, 11.9,1,1, 4.460, 10512.696, 408.628, 52813.273 24/04/14,02:16:12,10,09,1, 11.9,1,1, 4.460, 10512.727, 408.658, 52813.343 24/04/14,02:16:12,11,09,1, 11.9,1,1, 4.460, 10512.738, 408.622, 52813.296 24/04/14,02:16:12,12,09,1, 11.9,1,1, 4.460, 10512.719, 408.636, 52813.269 24/04/14,02:16:12,13,09,1, 11.9,1,1, 4.460, 10512.711, 408.639, 52813.321 24/04/14,02:16:12,14,09,1, 11.9,1,1, 4.460, 10512.731, 408.657, 52813.335 24/04/14,02:16:12,15,09,1, 11.9,1,1, 4.460, 10512.738, 408.660, 52813.257 24/04/14,02:16:12,16,09,1, 11.9,1,1, 4.460, 10512.717, 408.639, 52813.356 24/04/14,02:16:12,17,09,1, 11.9,1,1, 4.460, 10512.715, 408.656, 52813.371 24/04/14,02:16:12,18,09,1, 11.9,1,1, 4.460, 10512.730, 408.663, 52813.304 24/04/14,02:16:12,19,09,1, 11.9,1,1, 4.460, 10512.713, 408.625, 52813.290 24/04/14,02:16:13,00,10,1, 11.9,1,1, 4.461, 10512.707, 408.625, 52813.290 24/04/14,02:16:13,01,10,1, 11.9,1,1, 4.461, 10512.707, 408.665, 52813.290 24/04/14,02:16:13,02,10,1, 11.9,1,1, 4.461, 10512.725, 408.636, 52813.288 24/04/14,02:16:13,03,10,1, 11.9,1,1, 4.461, 10512.745, 408.635, 52813.247 24/04/14,02:16:13,04,10,1, 11.9,1,1, 4.461, 10512.750, 408.669, 52813.282 24/04/14,02:16:13,05,10,1, 11.9,1,1, 4.461, 10512.729, 408.644, 52813.330 24/04/14,02:16:13,06,10,1, 11.9,1,1, 4.461, 10512.717, 408.624, 52813.312 24/04/14,02:16:13,07,10,1, 11.9,1,1, 4.461, 10512.725, 408.624, 52813.323 24/04/14,02:16:13,08,10,1, 11.9,1,1, 4.461, 10512.758, 408.652, 52813.334 24/04/14,02:16:13,09,10,1, 11.9,1,1, 4.461, 10512.732, 408.618, 52813.290 24/04/14,02:16:13,10,10,1, 11.9,1,1, 4.461, 10512.724, 408.613, 52813.294 24/04/14,02:16:13,11,10,1, 11.9,1,1, 4.461, 10512.735, 408.636, 52813.289 24/04/14,02:16:13,12,10,1, 11.9,1,1, 4.461, 10512.748, 408.599, 52813.309 24/04/14,02:16:13,13,10,1, 11.9,1,1, 4.461, 10512.737, 408.606, 52813.319 24/04/14,02:16:13,14,10,1, 11.9,1,1, 4.461, 10512.738, 408.618, 52813.307 24/04/14,02:16:13,15,10,1, 11.9,1,1, 4.461, 10512.731, 408.607, 52813.281 24/04/14,02:16:13,16,10,1, 11.9,1,1, 4.461, 10512.742, 408.599, 52813.291 24/04/14,02:16:13,17,10,1, 11.9,1,1, 4.461, 10512.712, 408.612, 52813.320 24/04/14,02:16:13,18,10,1, 11.9,1,1, 4.461, 10512.732, 408.610, 52813.282 24/04/14,02:16:13,19,10,1, 11.9,1,1, 4.461, 10512.747, 408.593, 52813.280 24/04/14,02:16:14,00,09,1, 11.9,1,1, 4.461, 10512.741, 408.593, 52813.280 24/04/14,02:16:14,01,09,1, 11.9,1,1, 4.461, 10512.750, 408.611, 52813.293 24/04/14,02:16:14,02,09,1, 11.9,1,1, 4.461, 10512.734, 408.596, 52813.280 24/04/14,02:16:14,03,09,1, 11.9,1,1, 4.461, 10512.733, 408.603, 52813.301 24/04/14,02:16:14,04,09,1, 11.9,1,1, 4.461, 10512.753, 408.611, 52813.266 24/04/14,02:16:14,05,09,1, 11.9,1,1, 4.461, 10512.748, 408.619, 52813.293 24/04/14,02:16:14,06,09,1, 11.9,1,1, 4.461, 10512.734, 408.603, 52813.261 24/04/14,02:16:14,07,09,1, 11.9,1,1, 4.461, 10512.768, 408.622, 52813.258 24/04/14,02:16:14,08,09,1, 11.9,1,1, 4.461, 10512.756, 408.620, 52813.255 24/04/14,02:16:14,09,09,1, 11.9,1,1, 4.461, 10512.734, 408.603, 52813.278 24/04/14,02:16:14,10,09,1, 11.9,1,1, 4.461, 10512.770, 408.578, 52813.287 24/04/14,02:16:14,11,09,1, 11.9,1,1, 4.461, 10512.776, 408.594, 52813.322 24/04/14,02:16:14,12,09,1, 11.9,1,1, 4.461, 10512.759, 408.604, 52813.237 24/04/14,02:16:14,13,09,1, 11.9,1,1, 4.461, 10512.752, 408.599, 52813.250 24/04/14,02:16:14,14,09,1, 11.9,1,1, 4.461, 10512.758, 408.604, 52813.263 24/04/14,02:16:14,15,09,1, 11.9,1,1, 4.461, 10512.773, 408.587, 52813.273 24/04/14,02:16:14,16,09,1, 11.9,1,1, 4.461, 10512.779, 408.592, 52813.324 24/04/14,02:16:14,17,09,1, 11.9,1,1, 4.461, 10512.759, 408.606, 52813.360 24/04/14,02:16:14,18,09,1, 11.9,1,1, 4.461, 10512.777, 408.599, 52813.276 24/04/14,02:16:14,19,09,1, 11.9,1,1, 4.461, 10512.770, 408.565, 52813.359 24/04/14,02:16:15,00,10,1, 11.8,1,1, 4.462, 10512.766, 408.565, 52813.359 24/04/14,02:16:15,01,10,1, 11.8,1,1, 4.462, 10512.772, 408.579, 52813.324 24/04/14,02:16:15,02,10,1, 11.8,1,1, 4.462, 10512.779, 408.570, 52813.362 24/04/14,02:16:15,03,10,1, 11.8,1,1, 4.462, 10512.763, 408.551, 52813.237 24/04/14,02:16:15,04,10,1, 11.8,1,1, 4.462, 10512.766, 408.545, 52813.323 24/04/14,02:16:15,05,10,1, 11.8,1,1, 4.462, 10512.799, 408.549, 52813.286 24/04/14,02:16:15,06,10,1, 11.8,1,1, 4.462, 10512.793, 408.561, 52813.306 24/04/14,02:16:15,07,10,1, 11.8,1,1, 4.462, 10512.758, 408.573, 52813.316 24/04/14,02:16:15,08,10,1, 11.8,1,1, 4.462, 10512.784, 408.550, 52813.269 24/04/14,02:16:15,09,10,1, 11.8,1,1, 4.462, 10512.779, 408.559, 52813.314 24/04/14,02:16:15,10,10,1, 11.8,1,1, 4.462, 10512.768, 408.558, 52813.314 24/04/14,02:16:15,11,10,1, 11.8,1,1, 4.462, 10512.794, 408.530, 52813.258 24/04/14,02:16:15,12,10,1, 11.8,1,1, 4.462, 10512.804, 408.537, 52813.392 24/04/14,02:16:15,13,10,1, 11.8,1,1, 4.462, 10512.781, 408.539, 52813.293 24/04/14,02:16:15,14,10,1, 11.8,1,1, 4.462, 10512.783, 408.528, 52813.284 24/04/14,02:16:15,15,10,1, 11.8,1,1, 4.462, 10512.796, 408.558, 52813.264 24/04/14,02:16:15,16,10,1, 11.8,1,1, 4.462, 10512.799, 408.553, 52813.485 24/04/14,02:16:15,17,10,1, 11.8,1,1, 4.462, 10512.831, 408.518, 52813.227 24/04/14,02:16:15,18,10,1, 11.8,1,1, 4.462, 10512.802, 408.527, 52813.248 24/04/14,02:16:15,19,10,1, 11.8,1,1, 4.462, 10512.815, 408.540, 52813.304 24/04/14,02:16:16,00,10,1, 11.9,1,1, 4.460, 10512.807, 408.540, 52813.304 24/04/14,02:16:16,01,10,1, 11.9,1,1, 4.460, 10512.814, 408.520, 52813.305 24/04/14,02:16:16,02,10,1, 11.9,1,1, 4.460, 10512.787, 408.537, 52813.291 24/04/14,02:16:16,03,10,1, 11.9,1,1, 4.460, 10512.796, 408.521, 52813.297 24/04/14,02:16:16,04,10,1, 11.9,1,1, 4.460, 10512.781, 408.525, 52813.295 24/04/14,02:16:16,05,10,1, 11.9,1,1, 4.460, 10512.806, 408.550, 52813.163 24/04/14,02:16:16,06,10,1, 11.9,1,1, 4.460, 10512.799, 408.516, 52813.276 24/04/14,02:16:16,07,10,1, 11.9,1,1, 4.460, 10512.797, 408.518, 52813.276 24/04/14,02:16:16,08,10,1, 11.9,1,1, 4.460, 10512.815, 408.525, 52813.296 24/04/14,02:16:16,09,10,1, 11.9,1,1, 4.460, 10512.799, 408.540, 52813.316 24/04/14,02:16:16,10,10,1, 11.9,1,1, 4.460, 10512.808, 408.506, 52813.234 24/04/14,02:16:16,11,10,1, 11.9,1,1, 4.460, 10512.813, 408.519, 52813.259 24/04/14,02:16:16,12,10,1, 11.9,1,1, 4.460, 10512.783, 408.530, 52813.290 24/04/14,02:16:16,13,10,1, 11.9,1,1, 4.460, 10512.798, 408.493, 52813.244 24/04/14,02:16:16,14,10,1, 11.9,1,1, 4.460, 10512.770, 408.502, 52813.295 24/04/14,02:16:16,15,10,1, 11.9,1,1, 4.460, 10512.790, 408.490, 52813.286 24/04/14,02:16:16,16,10,1, 11.9,1,1, 4.460, 10512.800, 408.494, 52813.244 24/04/14,02:16:16,17,10,1, 11.9,1,1, 4.460, 10512.798, 408.494, 52813.349 24/04/14,02:16:16,18,10,1, 11.9,1,1, 4.460, 10512.776, 408.504, 52813.296 24/04/14,02:16:16,19,10,1, 11.9,1,1, 4.460, 10512.793, 408.504, 52813.281 24/04/14,02:16:17,00,09,1, 11.9,1,1, 4.461, 10512.791, 408.504, 52813.281 24/04/14,02:16:17,01,09,1, 11.9,1,1, 4.461, 10512.786, 408.521, 52813.332 24/04/14,02:16:17,02,09,1, 11.9,1,1, 4.461, 10512.791, 408.516, 52813.288 24/04/14,02:16:17,03,09,1, 11.9,1,1, 4.461, 10512.787, 408.501, 52813.308 24/04/14,02:16:17,04,09,1, 11.9,1,1, 4.461, 10512.793, 408.511, 52813.415 24/04/14,02:16:17,05,09,1, 11.9,1,1, 4.461, 10512.813, 408.491, 52813.110 24/04/14,02:16:17,06,09,1, 11.9,1,1, 4.461, 10512.775, 408.524, 52813.368 24/04/14,02:16:17,07,09,1, 11.9,1,1, 4.461, 10512.758, 408.511, 52813.371 24/04/14,02:16:17,08,09,1, 11.9,1,1, 4.461, 10512.778, 408.503, 52813.319 24/04/14,02:16:17,09,09,1, 11.9,1,1, 4.461, 10512.781, 408.486, 52813.277 24/04/14,02:16:17,10,09,1, 11.9,1,1, 4.461, 10512.799, 408.469, 52813.258 24/04/14,02:16:17,11,09,1, 11.9,1,1, 4.461, 10512.800, 408.485, 52813.307 24/04/14,02:16:17,12,09,1, 11.9,1,1, 4.461, 10512.795, 408.483, 52813.293 24/04/14,02:16:17,13,09,1, 11.9,1,1, 4.461, 10512.773, 408.460, 52813.250 24/04/14,02:16:17,14,09,1, 11.9,1,1, 4.461, 10512.790, 408.453, 52813.310 24/04/14,02:16:17,15,09,1, 11.9,1,1, 4.461, 10512.792, 408.474, 52813.305 24/04/14,02:16:17,16,09,1, 11.9,1,1, 4.461, 10512.781, 408.484, 52813.350 24/04/14,02:16:17,17,09,1, 11.9,1,1, 4.461, 10512.799, 408.455, 52813.333 24/04/14,02:16:17,18,09,1, 11.9,1,1, 4.461, 10512.768, 408.456, 52813.333 24/04/14,02:16:17,19,09,1, 11.9,1,1, 4.461, 10512.776, 408.453, 52813.321 24/04/14,02:16:18,00,11,1, 11.9,1,1, 4.464, 10512.774, 408.453, 52813.321 24/04/14,02:16:18,01,11,1, 11.9,1,1, 4.464, 10512.790, 408.450, 52813.287 24/04/14,02:16:18,02,11,1, 11.9,1,1, 4.464, 10512.785, 408.457, 52813.229 24/04/14,02:16:18,03,11,1, 11.9,1,1, 4.464, 10512.813, 408.486, 52813.301 24/04/14,02:16:18,04,11,1, 11.9,1,1, 4.464, 10512.789, 408.459, 52813.310 24/04/14,02:16:18,05,11,1, 11.9,1,1, 4.464, 10512.769, 408.452, 52813.321 24/04/14,02:16:18,06,11,1, 11.9,1,1, 4.464, 10512.766, 408.449, 52813.296 24/04/14,02:16:18,07,11,1, 11.9,1,1, 4.464, 10512.805, 408.439, 52813.096 24/04/14,02:16:18,08,11,1, 11.9,1,1, 4.464, 10512.831, 408.442, 52813.208 24/04/14,02:16:18,09,11,1, 11.9,1,1, 4.464, 10512.800, 408.468, 52813.260 24/04/14,02:16:18,10,11,1, 11.9,1,1, 4.464, 10512.809, 408.435, 52813.206 24/04/14,02:16:18,11,11,1, 11.9,1,1, 4.464, 10512.799, 408.443, 52813.276 24/04/14,02:16:18,12,11,1, 11.9,1,1, 4.464, 10512.815, 408.450, 52813.304 24/04/14,02:16:18,13,11,1, 11.9,1,1, 4.464, 10512.810, 408.429, 52813.297 24/04/14,02:16:18,14,11,1, 11.9,1,1, 4.464, 10512.804, 408.438, 52813.286 24/04/14,02:16:18,15,11,1, 11.9,1,1, 4.464, 10512.788, 408.432, 52813.261 24/04/14,02:16:18,16,11,1, 11.9,1,1, 4.464, 10512.797, 408.449, 52813.377 24/04/14,02:16:18,17,11,1, 11.9,1,1, 4.464, 10512.816, 408.456, 52813.257 24/04/14,02:16:18,18,11,1, 11.9,1,1, 4.464, 10512.810, 408.457, 52813.371 24/04/14,02:16:18,19,11,1, 11.9,1,1, 4.464, 10512.784, 408.440, 52813.297 24/04/14,02:16:19,00,10,1, 11.9,1,1, 4.461, 10512.782, 408.440, 52813.297 24/04/14,02:16:19,01,10,1, 11.9,1,1, 4.461, 10512.814, 408.431, 52813.314 24/04/14,02:16:19,02,10,1, 11.9,1,1, 4.461, 10512.821, 408.428, 52813.307 24/04/14,02:16:19,03,10,1, 11.9,1,1, 4.461, 10512.790, 408.447, 52813.366 24/04/14,02:16:19,04,10,1, 11.9,1,1, 4.461, 10512.812, 408.426, 52813.350 24/04/14,02:16:19,05,10,1, 11.9,1,1, 4.461, 10512.810, 408.432, 52813.290 24/04/14,02:16:19,06,10,1, 11.9,1,1, 4.461, 10512.821, 408.431, 52813.341 24/04/14,02:16:19,07,10,1, 11.9,1,1, 4.461, 10512.817, 408.404, 52813.299 24/04/14,02:16:19,08,10,1, 11.9,1,1, 4.461, 10512.805, 408.408, 52813.218 24/04/14,02:16:19,09,10,1, 11.9,1,1, 4.461, 10512.780, 408.425, 52813.348 24/04/14,02:16:19,10,10,1, 11.9,1,1, 4.461, 10512.808, 408.431, 52813.326 24/04/14,02:16:19,11,10,1, 11.9,1,1, 4.461, 10512.802, 408.408, 52813.268 24/04/14,02:16:19,12,10,1, 11.9,1,1, 4.461, 10512.817, 408.416, 52813.269 24/04/14,02:16:19,13,10,1, 11.9,1,1, 4.461, 10512.812, 408.429, 52813.259 24/04/14,02:16:19,14,10,1, 11.9,1,1, 4.461, 10512.804, 408.429, 52813.249 24/04/14,02:16:19,15,10,1, 11.9,1,1, 4.461, 10512.819, 408.429, 52813.318 24/04/14,02:16:19,16,10,1, 11.9,1,1, 4.461, 10512.775, 408.449, 52813.359 24/04/14,02:16:19,17,10,1, 11.9,1,1, 4.461, 10512.812, 408.417, 52813.278 24/04/14,02:16:19,18,10,1, 11.9,1,1, 4.461, 10512.786, 408.404, 52813.296 24/04/14,02:16:19,19,10,1, 11.9,1,1, 4.461, 10512.793, 408.416, 52813.247 24/04/14,02:16:20,00,11,1, 11.9,1,1, 4.461, 10512.791, 408.416, 52813.247 24/04/14,02:16:20,01,11,1, 11.9,1,1, 4.461, 10512.800, 408.413, 52813.234 24/04/14,02:16:20,02,11,1, 11.9,1,1, 4.461, 10512.791, 408.417, 52813.329 24/04/14,02:16:20,03,11,1, 11.9,1,1, 4.461, 10512.793, 408.418, 52813.263 24/04/14,02:16:20,04,11,1, 11.9,1,1, 4.461, 10512.795, 408.410, 52813.235 24/04/14,02:16:20,05,11,1, 11.9,1,1, 4.461, 10512.792, 408.398, 52813.309 24/04/14,02:16:20,06,11,1, 11.9,1,1, 4.461, 10512.764, 408.432, 52813.378 24/04/14,02:16:20,07,11,1, 11.9,1,1, 4.461, 10512.786, 408.431, 52813.268 24/04/14,02:16:20,08,11,1, 11.9,1,1, 4.461, 10512.791, 408.420, 52813.232 24/04/14,02:16:20,09,11,1, 11.9,1,1, 4.461, 10512.792, 408.396, 52813.201 24/04/14,02:16:20,10,11,1, 11.9,1,1, 4.461, 10512.807, 408.415, 52813.320 24/04/14,02:16:20,11,11,1, 11.9,1,1, 4.461, 10512.789, 408.403, 52813.345 24/04/14,02:16:20,12,11,1, 11.9,1,1, 4.461, 10512.796, 408.411, 52813.238 24/04/14,02:16:20,13,11,1, 11.9,1,1, 4.461, 10512.788, 408.431, 52813.245 24/04/14,02:16:20,14,11,1, 11.9,1,1, 4.461, 10512.802, 408.416, 52813.323 24/04/14,02:16:20,15,11,1, 11.9,1,1, 4.461, 10512.762, 408.383, 52813.238 24/04/14,02:16:20,16,11,1, 11.9,1,1, 4.461, 10512.791, 408.407, 52813.318 24/04/14,02:16:20,17,11,1, 11.9,1,1, 4.461, 10512.769, 408.418, 52813.292 24/04/14,02:16:20,18,11,1, 11.9,1,1, 4.461, 10512.760, 408.402, 52813.256 24/04/14,02:16:20,19,11,1, 11.9,1,1, 4.461, 10512.780, 408.413, 52813.342 24/04/14,02:16:21,00,09,1, 11.9,1,1, 4.464, 10512.774, 408.413, 52813.342 24/04/14,02:16:21,01,09,1, 11.9,1,1, 4.464, 10512.775, 408.390, 52813.269 24/04/14,02:16:21,02,09,1, 11.9,1,1, 4.464, 10512.774, 408.399, 52813.321 24/04/14,02:16:21,03,09,1, 11.9,1,1, 4.464, 10512.802, 408.393, 52813.244 24/04/14,02:16:21,04,09,1, 11.9,1,1, 4.464, 10512.767, 408.429, 52813.280 24/04/14,02:16:21,05,09,1, 11.9,1,1, 4.464, 10512.773, 408.386, 52813.206 24/04/14,02:16:21,06,09,1, 11.9,1,1, 4.464, 10512.797, 408.406, 52813.280 24/04/14,02:16:21,07,09,1, 11.9,1,1, 4.464, 10512.765, 408.404, 52813.268 24/04/14,02:16:21,08,09,1, 11.9,1,1, 4.464, 10512.771, 408.422, 52813.319 24/04/14,02:16:21,09,09,1, 11.9,1,1, 4.464, 10512.758, 408.410, 52813.270 24/04/14,02:16:21,10,09,1, 11.9,1,1, 4.464, 10512.773, 408.399, 52813.238 24/04/14,02:16:21,11,09,1, 11.9,1,1, 4.464, 10512.753, 408.389, 52813.287 24/04/14,02:16:21,12,09,1, 11.9,1,1, 4.464, 10512.769, 408.382, 52813.214 24/04/14,02:16:21,13,09,1, 11.9,1,1, 4.464, 10512.752, 408.409, 52813.332 24/04/14,02:16:21,14,09,1, 11.9,1,1, 4.464, 10512.780, 408.396, 52813.270 24/04/14,02:16:21,15,09,1, 11.9,1,1, 4.464, 10512.758, 408.388, 52813.247 24/04/14,02:16:21,16,09,1, 11.9,1,1, 4.464, 10512.747, 408.394, 52813.250 24/04/14,02:16:21,17,09,1, 11.9,1,1, 4.464, 10512.760, 408.385, 52813.329 24/04/14,02:16:21,18,09,1, 11.9,1,1, 4.464, 10512.750, 408.397, 52813.335 24/04/14,02:16:21,19,09,1, 11.9,1,1, 4.464, 10512.739, 408.372, 52813.349 24/04/14,02:16:22,00,09,1, 11.9,1,1, 4.461, 10512.732, 408.372, 52813.349 24/04/14,02:16:22,01,09,1, 11.9,1,1, 4.461, 10512.755, 408.401, 52813.319 24/04/14,02:16:22,02,09,1, 11.9,1,1, 4.461, 10512.716, 408.389, 52813.409 24/04/14,02:16:22,03,09,1, 11.9,1,1, 4.461, 10512.744, 408.377, 52813.342 24/04/14,02:16:22,04,09,1, 11.9,1,1, 4.461, 10512.765, 408.400, 52813.309 24/04/14,02:16:22,05,09,1, 11.9,1,1, 4.461, 10512.747, 408.382, 52813.252 24/04/14,02:16:22,06,09,1, 11.9,1,1, 4.461, 10512.741, 408.375, 52813.230 24/04/14,02:16:22,07,09,1, 11.9,1,1, 4.461, 10512.751, 408.388, 52813.218 24/04/14,02:16:22,08,09,1, 11.9,1,1, 4.461, 10512.755, 408.362, 52813.288 24/04/14,02:16:22,09,09,1, 11.9,1,1, 4.461, 10512.746, 408.370, 52813.256 24/04/14,02:16:22,10,09,1, 11.9,1,1, 4.461, 10512.729, 408.387, 52813.282 24/04/14,02:16:22,11,09,1, 11.9,1,1, 4.461, 10512.735, 408.384, 52813.275 24/04/14,02:16:22,12,09,1, 11.9,1,1, 4.461, 10512.729, 408.378, 52813.265 24/04/14,02:16:22,13,09,1, 11.9,1,1, 4.461, 10512.721, 408.368, 52813.222 24/04/14,02:16:22,14,09,1, 11.9,1,1, 4.461, 10512.724, 408.386, 52813.275 24/04/14,02:16:22,15,09,1, 11.9,1,1, 4.461, 10512.736, 408.399, 52813.251 24/04/14,02:16:22,16,09,1, 11.9,1,1, 4.461, 10512.714, 408.384, 52813.232 24/04/14,02:16:22,17,09,1, 11.9,1,1, 4.461, 10512.739, 408.391, 52813.248 24/04/14,02:16:22,18,09,1, 11.9,1,1, 4.461, 10512.721, 408.393, 52813.291 24/04/14,02:16:22,19,09,1, 11.9,1,1, 4.461, 10512.736, 408.393, 52813.292 24/04/14,02:16:23,00,09,1, 11.9,1,1, 4.464, 10512.732, 408.393, 52813.292 24/04/14,02:16:23,01,09,1, 11.9,1,1, 4.464, 10512.713, 408.383, 52813.298 24/04/14,02:16:23,02,09,1, 11.9,1,1, 4.464, 10512.716, 408.373, 52813.249 24/04/14,02:16:23,03,09,1, 11.9,1,1, 4.464, 10512.734, 408.387, 52813.241 24/04/14,02:16:23,04,09,1, 11.9,1,1, 4.464, 10512.679, 408.371, 52813.314 24/04/14,02:16:23,05,09,1, 11.9,1,1, 4.464, 10512.723, 408.409, 52813.384 24/04/14,02:16:23,06,09,1, 11.9,1,1, 4.464, 10512.694, 408.392, 52813.382 24/04/14,02:16:23,07,09,1, 11.9,1,1, 4.464, 10512.740, 408.392, 52813.306 24/04/14,02:16:23,08,09,1, 11.9,1,1, 4.464, 10512.744, 408.393, 52813.235 24/04/14,02:16:23,09,09,1, 11.9,1,1, 4.464, 10512.719, 408.374, 52813.257 24/04/14,02:16:23,10,09,1, 11.9,1,1, 4.464, 10512.683, 408.383, 52813.310 24/04/14,02:16:23,11,09,1, 11.9,1,1, 4.464, 10512.718, 408.384, 52813.299 24/04/14,02:16:23,12,09,1, 11.9,1,1, 4.464, 10512.704, 408.377, 52813.259 24/04/14,02:16:23,13,09,1, 11.9,1,1, 4.464, 10512.702, 408.374, 52813.272 24/04/14,02:16:23,14,09,1, 11.9,1,1, 4.464, 10512.700, 408.370, 52813.195 24/04/14,02:16:23,15,09,1, 11.9,1,1, 4.464, 10512.709, 408.382, 52813.233 24/04/14,02:16:23,16,09,1, 11.9,1,1, 4.464, 10512.705, 408.382, 52813.231 24/04/14,02:16:23,17,09,1, 11.9,1,1, 4.464, 10512.706, 408.376, 52813.266 24/04/14,02:16:23,18,09,1, 11.9,1,1, 4.464, 10512.686, 408.373, 52813.248 24/04/14,02:16:23,19,09,1, 11.9,1,1, 4.464, 10512.689, 408.376, 52813.302 24/04/14,02:16:24,00,08,1, 11.9,1,1, 4.459, 10512.682, 408.376, 52813.302 24/04/14,02:16:24,01,08,1, 11.9,1,1, 4.459, 10512.672, 408.363, 52813.269 24/04/14,02:16:24,02,08,1, 11.9,1,1, 4.459, 10512.687, 408.382, 52813.267 24/04/14,02:16:24,03,08,1, 11.9,1,1, 4.459, 10512.691, 408.353, 52813.276 24/04/14,02:16:24,04,08,1, 11.9,1,1, 4.459, 10512.677, 408.363, 52813.277 24/04/14,02:16:24,05,08,1, 11.9,1,1, 4.459, 10512.677, 408.372, 52813.304 24/04/14,02:16:24,06,08,1, 11.9,1,1, 4.459, 10512.683, 408.367, 52813.253 24/04/14,02:16:24,07,08,1, 11.9,1,1, 4.459, 10512.667, 408.363, 52813.263 24/04/14,02:16:24,08,08,1, 11.9,1,1, 4.459, 10512.683, 408.361, 52813.268 24/04/14,02:16:24,09,08,1, 11.9,1,1, 4.459, 10512.698, 408.355, 52813.266 24/04/14,02:16:24,10,08,1, 11.9,1,1, 4.459, 10512.687, 408.374, 52813.291 24/04/14,02:16:24,11,08,1, 11.9,1,1, 4.459, 10512.705, 408.365, 52813.312 24/04/14,02:16:24,12,08,1, 11.9,1,1, 4.459, 10512.692, 408.386, 52813.382 24/04/14,02:16:24,13,08,1, 11.9,1,1, 4.459, 10512.684, 408.363, 52813.166 24/04/14,02:16:24,14,08,1, 11.9,1,1, 4.459, 10512.678, 408.371, 52813.230 24/04/14,02:16:24,15,08,1, 11.9,1,1, 4.459, 10512.683, 408.374, 52813.253 24/04/14,02:16:24,16,08,1, 11.9,1,1, 4.459, 10512.685, 408.376, 52813.243 24/04/14,02:16:24,17,08,1, 11.9,1,1, 4.459, 10512.693, 408.357, 52813.236 24/04/14,02:16:24,18,08,1, 11.9,1,1, 4.459, 10512.678, 408.354, 52813.272 24/04/14,02:16:24,19,08,1, 11.9,1,1, 4.459, 10512.679, 408.385, 52813.280 24/04/14,02:16:25,00,08,1, 11.9,1,1, 4.461, 10512.674, 408.385, 52813.280 24/04/14,02:16:25,01,08,1, 11.9,1,1, 4.461, 10512.666, 408.371, 52813.267 24/04/14,02:16:25,02,08,1, 11.9,1,1, 4.461, 10512.689, 408.392, 52813.274 24/04/14,02:16:25,03,08,1, 11.9,1,1, 4.461, 10512.662, 408.374, 52813.304 24/04/14,02:16:25,04,08,1, 11.9,1,1, 4.461, 10512.655, 408.379, 52813.280 24/04/14,02:16:25,05,08,1, 11.9,1,1, 4.461, 10512.662, 408.350, 52813.290 24/04/14,02:16:25,06,08,1, 11.9,1,1, 4.461, 10512.672, 408.385, 52813.282 24/04/14,02:16:25,07,08,1, 11.9,1,1, 4.461, 10512.665, 408.354, 52813.277 24/04/14,02:16:25,08,08,1, 11.9,1,1, 4.461, 10512.692, 408.354, 52813.322 24/04/14,02:16:25,09,08,1, 11.9,1,1, 4.461, 10512.629, 408.395, 52813.289 24/04/14,02:16:25,10,08,1, 11.9,1,1, 4.461, 10512.678, 408.362, 52813.308 24/04/14,02:16:25,11,08,1, 11.9,1,1, 4.461, 10512.655, 408.357, 52813.273 24/04/14,02:16:25,12,08,1, 11.9,1,1, 4.461, 10512.645, 408.354, 52813.297 24/04/14,02:16:25,13,08,1, 11.9,1,1, 4.461, 10512.670, 408.383, 52813.273 24/04/14,02:16:25,14,08,1, 11.9,1,1, 4.461, 10512.669, 408.344, 52813.289 24/04/14,02:16:25,15,08,1, 11.9,1,1, 4.461, 10512.656, 408.363, 52813.291 24/04/14,02:16:25,16,08,1, 11.9,1,1, 4.461, 10512.664, 408.346, 52813.246 24/04/14,02:16:25,17,08,1, 11.9,1,1, 4.461, 10512.645, 408.353, 52813.235 24/04/14,02:16:25,18,08,1, 11.9,1,1, 4.461, 10512.670, 408.365, 52813.278 24/04/14,02:16:25,19,08,1, 11.9,1,1, 4.461, 10512.647, 408.382, 52813.288 24/04/14,02:16:26,00,07,1, 11.9,1,1, 4.458, 10512.640, 408.382, 52813.288 24/04/14,02:16:26,01,07,1, 11.9,1,1, 4.458, 10512.644, 408.369, 52813.254 24/04/14,02:16:26,02,07,1, 11.9,1,1, 4.458, 10512.660, 408.339, 52813.265 24/04/14,02:16:26,03,07,1, 11.9,1,1, 4.458, 10512.660, 408.357, 52813.315 24/04/14,02:16:26,04,07,1, 11.9,1,1, 4.458, 10512.652, 408.343, 52813.256 24/04/14,02:16:26,05,07,1, 11.9,1,1, 4.458, 10512.636, 408.330, 52813.281 24/04/14,02:16:26,06,07,1, 11.9,1,1, 4.458, 10512.662, 408.323, 52813.279 24/04/14,02:16:26,07,07,1, 11.9,1,1, 4.458, 10512.637, 408.329, 52813.267 24/04/14,02:16:26,08,07,1, 11.9,1,1, 4.458, 10512.644, 408.310, 52813.243 24/04/14,02:16:26,09,07,1, 11.9,1,1, 4.458, 10512.630, 408.319, 52813.276 24/04/14,02:16:26,10,07,1, 11.9,1,1, 4.458, 10512.653, 408.334, 52813.277 24/04/14,02:16:26,11,07,1, 11.9,1,1, 4.458, 10512.638, 408.308, 52813.277 24/04/14,02:16:26,12,07,1, 11.9,1,1, 4.458, 10512.624, 408.340, 52813.286 24/04/14,02:16:26,13,07,1, 11.9,1,1, 4.458, 10512.635, 408.316, 52813.268 24/04/14,02:16:26,14,07,1, 11.9,1,1, 4.458, 10512.631, 408.329, 52813.309 24/04/14,02:16:26,15,07,1, 11.9,1,1, 4.458, 10512.630, 408.328, 52813.319 24/04/14,02:16:26,16,07,1, 11.9,1,1, 4.458, 10512.640, 408.347, 52813.332 24/04/14,02:16:26,17,07,1, 11.9,1,1, 4.458, 10512.656, 408.356, 52813.338 24/04/14,02:16:26,18,07,1, 11.9,1,1, 4.458, 10512.636, 408.323, 52813.228 24/04/14,02:16:26,19,07,1, 11.9,1,1, 4.458, 10512.625, 408.323, 52813.305 24/04/14,02:16:27,00,07,1, 11.9,1,1, 4.462, 10512.624, 408.323, 52813.305 24/04/14,02:16:27,01,07,1, 11.9,1,1, 4.462, 10512.629, 408.332, 52813.239 24/04/14,02:16:27,02,07,1, 11.9,1,1, 4.462, 10512.648, 408.315, 52813.273 24/04/14,02:16:27,03,07,1, 11.9,1,1, 4.462, 10512.620, 408.304, 52813.265 24/04/14,02:16:27,04,07,1, 11.9,1,1, 4.462, 10512.601, 408.295, 52813.332 24/04/14,02:16:27,05,07,1, 11.9,1,1, 4.462, 10512.615, 408.327, 52813.265 24/04/14,02:16:27,06,07,1, 11.9,1,1, 4.462, 10512.615, 408.301, 52813.206 24/04/14,02:16:27,07,07,1, 11.9,1,1, 4.462, 10512.595, 408.315, 52813.290 24/04/14,02:16:27,08,07,1, 11.9,1,1, 4.462, 10512.607, 408.340, 52813.243 24/04/14,02:16:27,09,07,1, 11.9,1,1, 4.462, 10512.622, 408.324, 52813.307 24/04/14,02:16:27,10,07,1, 11.9,1,1, 4.462, 10512.624, 408.317, 52813.306 24/04/14,02:16:27,11,07,1, 11.9,1,1, 4.462, 10512.615, 408.326, 52813.267 24/04/14,02:16:27,12,07,1, 11.9,1,1, 4.462, 10512.621, 408.303, 52813.280 24/04/14,02:16:27,13,07,1, 11.9,1,1, 4.462, 10512.608, 408.301, 52813.301 24/04/14,02:16:27,14,07,1, 11.9,1,1, 4.462, 10512.598, 408.321, 52813.314 24/04/14,02:16:27,15,07,1, 11.9,1,1, 4.462, 10512.597, 408.304, 52813.264 24/04/14,02:16:27,16,07,1, 11.9,1,1, 4.462, 10512.582, 408.302, 52813.287 24/04/14,02:16:27,17,07,1, 11.9,1,1, 4.462, 10512.591, 408.312, 52813.306 24/04/14,02:16:27,18,07,1, 11.9,1,1, 4.462, 10512.592, 408.278, 52813.288 24/04/14,02:16:27,19,07,1, 11.9,1,1, 4.462, 10512.603, 408.275, 52813.309 24/04/14,02:16:28,00,07,1, 11.9,1,1, 4.465, 10512.599, 408.275, 52813.309 24/04/14,02:16:28,01,07,1, 11.9,1,1, 4.465, 10512.574, 408.311, 52813.319 24/04/14,02:16:28,02,07,1, 11.9,1,1, 4.465, 10512.570, 408.294, 52813.262 24/04/14,02:16:28,03,07,1, 11.9,1,1, 4.465, 10512.556, 408.316, 52813.269 24/04/14,02:16:28,04,07,1, 11.9,1,1, 4.465, 10512.584, 408.314, 52813.288 24/04/14,02:16:28,05,07,1, 11.9,1,1, 4.465, 10512.577, 408.301, 52813.288 24/04/14,02:16:28,06,07,1, 11.9,1,1, 4.465, 10512.571, 408.293, 52813.281 24/04/14,02:16:28,07,07,1, 11.9,1,1, 4.465, 10512.553, 408.292, 52813.286 24/04/14,02:16:28,08,07,1, 11.9,1,1, 4.465, 10512.582, 408.296, 52813.292 24/04/14,02:16:28,09,07,1, 11.9,1,1, 4.465, 10512.577, 408.299, 52813.283 24/04/14,02:16:28,10,07,1, 11.9,1,1, 4.465, 10512.573, 408.275, 52813.274 24/04/14,02:16:28,11,07,1, 11.9,1,1, 4.465, 10512.581, 408.307, 52813.295 24/04/14,02:16:28,12,07,1, 11.9,1,1, 4.465, 10512.576, 408.308, 52813.316 24/04/14,02:16:28,13,07,1, 11.9,1,1, 4.465, 10512.520, 408.281, 52813.272 24/04/14,02:16:28,14,07,1, 11.9,1,1, 4.465, 10512.549, 408.266, 52813.298 24/04/14,02:16:28,15,07,1, 11.9,1,1, 4.465, 10512.554, 408.302, 52813.279 24/04/14,02:16:28,16,07,1, 11.9,1,1, 4.465, 10512.567, 408.276, 52813.294 24/04/14,02:16:28,17,07,1, 11.9,1,1, 4.465, 10512.546, 408.281, 52813.282 24/04/14,02:16:28,18,07,1, 11.9,1,1, 4.465, 10512.566, 408.297, 52813.293 24/04/14,02:16:28,19,07,1, 11.9,1,1, 4.465, 10512.588, 408.256, 52813.106 24/04/14,02:16:29,00,07,1, 11.9,1,1, 4.462, 10512.582, 408.256, 52813.106 24/04/14,02:16:29,01,07,1, 11.9,1,1, 4.462, 10512.562, 408.255, 52813.262 24/04/14,02:16:29,02,07,1, 11.9,1,1, 4.462, 10512.561, 408.270, 52813.235 24/04/14,02:16:29,03,07,1, 11.9,1,1, 4.462, 10512.549, 408.255, 52813.269 24/04/14,02:16:29,04,07,1, 11.9,1,1, 4.462, 10512.545, 408.265, 52813.275 24/04/14,02:16:29,05,07,1, 11.9,1,1, 4.462, 10512.550, 408.280, 52813.326 24/04/14,02:16:29,06,07,1, 11.9,1,1, 4.462, 10512.557, 408.252, 52813.295 24/04/14,02:16:29,07,07,1, 11.9,1,1, 4.462, 10512.529, 408.254, 52813.294 24/04/14,02:16:29,08,07,1, 11.9,1,1, 4.462, 10512.535, 408.251, 52813.306 24/04/14,02:16:29,09,07,1, 11.9,1,1, 4.462, 10512.539, 408.250, 52813.236 24/04/14,02:16:29,10,07,1, 11.9,1,1, 4.462, 10512.532, 408.248, 52813.259 24/04/14,02:16:29,11,07,1, 11.9,1,1, 4.462, 10512.531, 408.263, 52813.241 24/04/14,02:16:29,12,07,1, 11.9,1,1, 4.462, 10512.521, 408.272, 52813.302 24/04/14,02:16:29,13,07,1, 11.9,1,1, 4.462, 10512.553, 408.257, 52813.229 24/04/14,02:16:29,14,07,1, 11.9,1,1, 4.462, 10512.560, 408.260, 52813.242 24/04/14,02:16:29,15,07,1, 11.9,1,1, 4.462, 10512.538, 408.249, 52813.329 24/04/14,02:16:29,16,07,1, 11.9,1,1, 4.462, 10512.531, 408.256, 52813.374 24/04/14,02:16:29,17,07,1, 11.9,1,1, 4.462, 10512.540, 408.245, 52813.276 24/04/14,02:16:29,18,07,1, 11.9,1,1, 4.462, 10512.518, 408.249, 52813.306 24/04/14,02:16:29,19,07,1, 11.9,1,1, 4.462, 10512.484, 408.250, 52813.374 24/04/14,02:16:30,00,07,1, 11.9,1,1, 4.460, 10512.482, 408.250, 52813.374 24/04/14,02:16:30,01,07,1, 11.9,1,1, 4.460, 10512.533, 408.247, 52813.295 24/04/14,02:16:30,02,07,1, 11.9,1,1, 4.460, 10512.521, 408.256, 52813.303 24/04/14,02:16:30,03,07,1, 11.9,1,1, 4.460, 10512.538, 408.247, 52813.329 24/04/14,02:16:30,04,07,1, 11.9,1,1, 4.460, 10512.546, 408.234, 52813.321 24/04/14,02:16:30,05,07,1, 11.9,1,1, 4.460, 10512.537, 408.246, 52813.266 24/04/14,02:16:30,06,07,1, 11.9,1,1, 4.460, 10512.524, 408.249, 52813.310 24/04/14,02:16:30,07,07,1, 11.9,1,1, 4.460, 10512.568, 408.230, 52813.299 24/04/14,02:16:30,08,07,1, 11.9,1,1, 4.460, 10512.543, 408.216, 52813.285 24/04/14,02:16:30,09,07,1, 11.9,1,1, 4.460, 10512.569, 408.223, 52813.313 24/04/14,02:16:30,10,07,1, 11.9,1,1, 4.460, 10512.537, 408.215, 52813.313 24/04/14,02:16:30,11,07,1, 11.9,1,1, 4.460, 10512.550, 408.228, 52813.302 24/04/14,02:16:30,12,07,1, 11.9,1,1, 4.460, 10512.547, 408.221, 52813.299 24/04/14,02:16:30,13,07,1, 11.9,1,1, 4.460, 10512.534, 408.261, 52813.309 24/04/14,02:16:30,14,07,1, 11.9,1,1, 4.460, 10512.546, 408.242, 52813.301 24/04/14,02:16:30,15,07,1, 11.9,1,1, 4.460, 10512.524, 408.218, 52813.258 24/04/14,02:16:30,16,07,1, 11.9,1,1, 4.460, 10512.526, 408.228, 52813.375 24/04/14,02:16:30,17,07,1, 11.9,1,1, 4.460, 10512.559, 408.253, 52813.289 24/04/14,02:16:30,18,07,1, 11.9,1,1, 4.460, 10512.539, 408.226, 52813.307 24/04/14,02:16:30,19,07,1, 11.9,1,1, 4.460, 10512.549, 408.221, 52813.297 24/04/14,02:16:31,00,07,1, 11.9,1,1, 4.464, 10512.549, 408.221, 52813.297 24/04/14,02:16:31,01,07,1, 11.9,1,1, 4.464, 10512.529, 408.198, 52813.223 24/04/14,02:16:31,02,07,1, 11.9,1,1, 4.464, 10512.523, 408.203, 52813.296 24/04/14,02:16:31,03,07,1, 11.9,1,1, 4.464, 10512.554, 408.209, 52813.362 24/04/14,02:16:31,04,07,1, 11.9,1,1, 4.464, 10512.545, 408.195, 52813.333 24/04/14,02:16:31,05,07,1, 11.9,1,1, 4.464, 10512.553, 408.174, 52813.232 24/04/14,02:16:31,06,07,1, 11.9,1,1, 4.464, 10512.574, 408.175, 52813.250 24/04/14,02:16:31,07,07,1, 11.9,1,1, 4.464, 10512.549, 408.188, 52813.341 24/04/14,02:16:31,08,07,1, 11.9,1,1, 4.464, 10512.542, 408.185, 52813.306 24/04/14,02:16:31,09,07,1, 11.9,1,1, 4.464, 10512.567, 408.167, 52813.309 24/04/14,02:16:31,10,07,1, 11.9,1,1, 4.464, 10512.551, 408.171, 52813.259 24/04/14,02:16:31,11,07,1, 11.9,1,1, 4.464, 10512.566, 408.156, 52813.317 24/04/14,02:16:31,12,07,1, 11.9,1,1, 4.464, 10512.571, 408.178, 52813.274 24/04/14,02:16:31,13,07,1, 11.9,1,1, 4.464, 10512.534, 408.172, 52813.269 24/04/14,02:16:31,14,07,1, 11.9,1,1, 4.464, 10512.567, 408.182, 52813.391 24/04/14,02:16:31,15,07,1, 11.9,1,1, 4.464, 10512.573, 408.138, 52812.996 24/04/14,02:16:31,16,07,1, 11.9,1,1, 4.464, 10512.528, 408.187, 52813.380 24/04/14,02:16:31,17,07,1, 11.9,1,1, 4.464, 10512.545, 408.184, 52813.293 24/04/14,02:16:31,18,07,1, 11.9,1,1, 4.464, 10512.580, 408.168, 52813.311 24/04/14,02:16:31,19,07,1, 11.9,1,1, 4.464, 10512.555, 408.163, 52813.251 24/04/14,02:16:32,00,07,1, 11.9,1,1, 4.460, 10512.549, 408.163, 52813.251 24/04/14,02:16:32,01,07,1, 11.9,1,1, 4.460, 10512.567, 408.186, 52813.308 24/04/14,02:16:32,02,07,1, 11.9,1,1, 4.460, 10512.562, 408.170, 52813.275 24/04/14,02:16:32,03,07,1, 11.9,1,1, 4.460, 10512.575, 408.146, 52813.300 24/04/14,02:16:32,04,07,1, 11.9,1,1, 4.460, 10512.578, 408.190, 52813.295 24/04/14,02:16:32,05,07,1, 11.9,1,1, 4.460, 10512.544, 408.147, 52813.301 24/04/14,02:16:32,06,07,1, 11.9,1,1, 4.460, 10512.572, 408.171, 52813.299 24/04/14,02:16:32,07,07,1, 11.9,1,1, 4.460, 10512.585, 408.161, 52813.285 24/04/14,02:16:32,08,07,1, 11.9,1,1, 4.460, 10512.563, 408.144, 52813.315 24/04/14,02:16:32,09,07,1, 11.9,1,1, 4.460, 10512.599, 408.152, 52813.323 24/04/14,02:16:32,10,07,1, 11.9,1,1, 4.460, 10512.593, 408.166, 52813.312 24/04/14,02:16:32,11,07,1, 11.9,1,1, 4.460, 10512.577, 408.170, 52813.299 24/04/14,02:16:32,12,07,1, 11.9,1,1, 4.460, 10512.615, 408.165, 52813.412 24/04/14,02:16:32,13,07,1, 11.9,1,1, 4.460, 10512.584, 408.121, 52813.251 24/04/14,02:16:32,14,07,1, 11.9,1,1, 4.460, 10512.568, 408.139, 52813.312 24/04/14,02:16:32,15,07,1, 11.9,1,1, 4.460, 10512.579, 408.160, 52813.303 24/04/14,02:16:32,16,07,1, 11.9,1,1, 4.460, 10512.599, 408.136, 52813.300 24/04/14,02:16:32,17,07,1, 11.9,1,1, 4.460, 10512.612, 408.155, 52813.313 24/04/14,02:16:32,18,07,1, 11.9,1,1, 4.460, 10512.611, 408.156, 52813.316 24/04/14,02:16:32,19,07,1, 11.9,1,1, 4.460, 10512.584, 408.135, 52813.281 24/04/14,02:16:33,00,07,1, 11.9,1,1, 4.461, 10512.582, 408.135, 52813.281 24/04/14,02:16:33,01,07,1, 11.9,1,1, 4.461, 10512.600, 408.117, 52813.258 24/04/14,02:16:33,02,07,1, 11.9,1,1, 4.461, 10512.601, 408.136, 52813.309 24/04/14,02:16:33,03,07,1, 11.9,1,1, 4.461, 10512.590, 408.117, 52813.345 24/04/14,02:16:33,04,07,1, 11.9,1,1, 4.461, 10512.613, 408.144, 52813.258 24/04/14,02:16:33,05,07,1, 11.9,1,1, 4.461, 10512.600, 408.131, 52813.346 24/04/14,02:16:33,06,07,1, 11.9,1,1, 4.461, 10512.594, 408.111, 52813.252 24/04/14,02:16:33,07,07,1, 11.9,1,1, 4.461, 10512.596, 408.116, 52813.246 24/04/14,02:16:33,08,07,1, 11.9,1,1, 4.461, 10512.592, 408.110, 52813.261 24/04/14,02:16:33,09,07,1, 11.9,1,1, 4.461, 10512.623, 408.106, 52813.349 24/04/14,02:16:33,10,07,1, 11.9,1,1, 4.461, 10512.629, 408.125, 52813.240 24/04/14,02:16:33,11,07,1, 11.9,1,1, 4.461, 10512.618, 408.120, 52813.382 24/04/14,02:16:33,12,07,1, 11.9,1,1, 4.461, 10512.609, 408.115, 52813.295 24/04/14,02:16:33,13,07,1, 11.9,1,1, 4.461, 10512.609, 408.110, 52813.331 24/04/14,02:16:33,14,07,1, 11.9,1,1, 4.461, 10512.621, 408.133, 52813.309 24/04/14,02:16:33,15,07,1, 11.9,1,1, 4.461, 10512.589, 408.140, 52813.316 24/04/14,02:16:33,16,07,1, 11.9,1,1, 4.461, 10512.641, 408.128, 52813.305 24/04/14,02:16:33,17,07,1, 11.9,1,1, 4.461, 10512.611, 408.136, 52813.328 24/04/14,02:16:33,18,07,1, 11.9,1,1, 4.461, 10512.615, 408.133, 52813.352 24/04/14,02:16:33,19,07,1, 11.9,1,1, 4.461, 10512.616, 408.111, 52813.356 24/04/14,02:16:34,00,08,1, 11.9,1,1, 4.464, 10512.615, 408.111, 52813.356 24/04/14,02:16:34,01,08,1, 11.9,1,1, 4.464, 10512.619, 408.135, 52813.310 24/04/14,02:16:34,02,08,1, 11.9,1,1, 4.464, 10512.631, 408.125, 52813.309 24/04/14,02:16:34,03,08,1, 11.9,1,1, 4.464, 10512.637, 408.111, 52813.323 24/04/14,02:16:34,04,08,1, 11.9,1,1, 4.464, 10512.632, 408.120, 52813.345 24/04/14,02:16:34,05,08,1, 11.9,1,1, 4.464, 10512.620, 408.119, 52813.312 24/04/14,02:16:34,06,08,1, 11.9,1,1, 4.464, 10512.625, 408.104, 52813.275 24/04/14,02:16:34,07,08,1, 11.9,1,1, 4.464, 10512.656, 408.106, 52813.294 24/04/14,02:16:34,08,08,1, 11.9,1,1, 4.464, 10512.638, 408.106, 52813.324 24/04/14,02:16:34,09,08,1, 11.9,1,1, 4.464, 10512.664, 408.123, 52813.279 24/04/14,02:16:34,10,08,1, 11.9,1,1, 4.464, 10512.663, 408.097, 52813.323 24/04/14,02:16:34,11,08,1, 11.9,1,1, 4.464, 10512.637, 408.133, 52813.333 24/04/14,02:16:34,12,08,1, 11.9,1,1, 4.464, 10512.649, 408.113, 52813.346 24/04/14,02:16:34,13,08,1, 11.9,1,1, 4.464, 10512.673, 408.139, 52813.319 24/04/14,02:16:34,14,08,1, 11.9,1,1, 4.464, 10512.665, 408.114, 52813.315 24/04/14,02:16:34,15,08,1, 11.9,1,1, 4.464, 10512.671, 408.143, 52813.370 24/04/14,02:16:34,16,08,1, 11.9,1,1, 4.464, 10512.670, 408.114, 52813.401 24/04/14,02:16:34,17,08,1, 11.9,1,1, 4.464, 10512.678, 408.134, 52813.375 24/04/14,02:16:34,18,08,1, 11.9,1,1, 4.464, 10512.699, 408.113, 52813.305 24/04/14,02:16:34,19,08,1, 11.9,1,1, 4.464, 10512.684, 408.123, 52813.289 24/04/14,02:16:35,00,09,1, 11.9,1,1, 4.461, 10512.682, 408.123, 52813.289 24/04/14,02:16:35,01,09,1, 11.9,1,1, 4.461, 10512.689, 408.109, 52813.363 24/04/14,02:16:35,02,09,1, 11.9,1,1, 4.461, 10512.683, 408.141, 52813.384 24/04/14,02:16:35,03,09,1, 11.9,1,1, 4.461, 10512.729, 408.123, 52813.350 24/04/14,02:16:35,04,09,1, 11.9,1,1, 4.461, 10512.711, 408.146, 52813.302 24/04/14,02:16:35,05,09,1, 11.9,1,1, 4.461, 10512.681, 408.112, 52813.385 24/04/14,02:16:35,06,09,1, 11.9,1,1, 4.461, 10512.702, 408.142, 52813.368 24/04/14,02:16:35,07,09,1, 11.9,1,1, 4.461, 10512.690, 408.120, 52813.349 24/04/14,02:16:35,08,09,1, 11.9,1,1, 4.461, 10512.687, 408.116, 52813.286 24/04/14,02:16:35,09,09,1, 11.9,1,1, 4.461, 10512.692, 408.114, 52813.304 24/04/14,02:16:35,10,09,1, 11.9,1,1, 4.461, 10512.705, 408.115, 52813.328 24/04/14,02:16:35,11,09,1, 11.9,1,1, 4.461, 10512.743, 408.133, 52813.366 24/04/14,02:16:35,12,09,1, 11.9,1,1, 4.461, 10512.734, 408.138, 52813.349 24/04/14,02:16:35,13,09,1, 11.9,1,1, 4.461, 10512.710, 408.112, 52813.357 24/04/14,02:16:35,14,09,1, 11.9,1,1, 4.461, 10512.720, 408.124, 52813.308 24/04/14,02:16:35,15,09,1, 11.9,1,1, 4.461, 10512.718, 408.141, 52813.311 24/04/14,02:16:35,16,09,1, 11.9,1,1, 4.461, 10512.728, 408.140, 52813.342 24/04/14,02:16:35,17,09,1, 11.9,1,1, 4.461, 10512.717, 408.143, 52813.276 24/04/14,02:16:35,18,09,1, 11.9,1,1, 4.461, 10512.717, 408.134, 52813.366 24/04/14,02:16:35,19,09,1, 11.9,1,1, 4.461, 10512.725, 408.133, 52813.261 24/04/14,02:16:36,00,09,1, 11.9,1,1, 4.461, 10512.724, 408.133, 52813.261 24/04/14,02:16:36,01,09,1, 11.9,1,1, 4.461, 10512.722, 408.129, 52813.373 24/04/14,02:16:36,02,09,1, 11.9,1,1, 4.461, 10512.731, 408.127, 52813.389 24/04/14,02:16:36,03,09,1, 11.9,1,1, 4.461, 10512.758, 408.144, 52813.318 24/04/14,02:16:36,04,09,1, 11.9,1,1, 4.461, 10512.744, 408.148, 52813.312 24/04/14,02:16:36,05,09,1, 11.9,1,1, 4.461, 10512.720, 408.136, 52813.311 24/04/14,02:16:36,06,09,1, 11.9,1,1, 4.461, 10512.777, 408.152, 52813.370 24/04/14,02:16:36,07,09,1, 11.9,1,1, 4.461, 10512.763, 408.141, 52813.332 24/04/14,02:16:36,08,09,1, 11.9,1,1, 4.461, 10512.762, 408.133, 52813.348 24/04/14,02:16:36,09,09,1, 11.9,1,1, 4.461, 10512.759, 408.146, 52813.329 24/04/14,02:16:36,10,09,1, 11.9,1,1, 4.461, 10512.759, 408.145, 52813.323 24/04/14,02:16:36,11,09,1, 11.9,1,1, 4.461, 10512.767, 408.169, 52813.300 24/04/14,02:16:36,12,09,1, 11.9,1,1, 4.461, 10512.783, 408.155, 52813.311 24/04/14,02:16:36,13,09,1, 11.9,1,1, 4.461, 10512.749, 408.177, 52813.360 24/04/14,02:16:36,14,09,1, 11.9,1,1, 4.461, 10512.768, 408.166, 52813.404 24/04/14,02:16:36,15,09,1, 11.9,1,1, 4.461, 10512.784, 408.166, 52813.380 24/04/14,02:16:36,16,09,1, 11.9,1,1, 4.461, 10512.771, 408.167, 52813.316 24/04/14,02:16:36,17,09,1, 11.9,1,1, 4.461, 10512.776, 408.160, 52813.295 24/04/14,02:16:36,18,09,1, 11.9,1,1, 4.461, 10512.772, 408.149, 52813.315 24/04/14,02:16:36,19,09,1, 11.9,1,1, 4.461, 10512.769, 408.177, 52813.276 24/04/14,02:16:37,00,10,1, 11.9,1,1, 4.457, 10512.766, 408.177, 52813.276 24/04/14,02:16:37,01,10,1, 11.9,1,1, 4.457, 10512.774, 408.162, 52813.409 24/04/14,02:16:37,02,10,1, 11.9,1,1, 4.457, 10512.798, 408.181, 52813.407 24/04/14,02:16:37,03,10,1, 11.9,1,1, 4.457, 10512.767, 408.179, 52813.321 24/04/14,02:16:37,04,10,1, 11.9,1,1, 4.457, 10512.785, 408.168, 52813.369 24/04/14,02:16:37,05,10,1, 11.9,1,1, 4.457, 10512.791, 408.187, 52813.328 24/04/14,02:16:37,06,10,1, 11.9,1,1, 4.457, 10512.803, 408.165, 52813.412 24/04/14,02:16:37,07,10,1, 11.9,1,1, 4.457, 10512.809, 408.184, 52813.337 24/04/14,02:16:37,08,10,1, 11.9,1,1, 4.457, 10512.826, 408.180, 52813.312 24/04/14,02:16:37,09,10,1, 11.9,1,1, 4.457, 10512.786, 408.189, 52813.333 24/04/14,02:16:37,10,10,1, 11.9,1,1, 4.457, 10512.821, 408.202, 52813.366 24/04/14,02:16:37,11,10,1, 11.9,1,1, 4.457, 10512.831, 408.195, 52813.391 24/04/14,02:16:37,12,10,1, 11.9,1,1, 4.457, 10512.807, 408.209, 52813.368 24/04/14,02:16:37,13,10,1, 11.9,1,1, 4.457, 10512.852, 408.217, 52813.360 24/04/14,02:16:37,14,10,1, 11.9,1,1, 4.457, 10512.824, 408.218, 52813.367 24/04/14,02:16:37,15,10,1, 11.9,1,1, 4.457, 10512.826, 408.194, 52813.397 24/04/14,02:16:37,16,10,1, 11.9,1,1, 4.457, 10512.832, 408.184, 52813.313 24/04/14,02:16:37,17,10,1, 11.9,1,1, 4.457, 10512.836, 408.198, 52813.365 24/04/14,02:16:37,18,10,1, 11.9,1,1, 4.457, 10512.813, 408.217, 52813.350 24/04/14,02:16:37,19,10,1, 11.9,1,1, 4.457, 10512.846, 408.217, 52813.394 24/04/14,02:16:38,00,10,1, 11.9,1,1, 4.461, 10512.841, 408.217, 52813.394 24/04/14,02:16:38,01,10,1, 11.9,1,1, 4.461, 10512.845, 408.199, 52813.374 24/04/14,02:16:38,02,10,1, 11.9,1,1, 4.461, 10512.847, 408.182, 52813.311 24/04/14,02:16:38,03,10,1, 11.9,1,1, 4.461, 10512.850, 408.219, 52813.346 24/04/14,02:16:38,04,10,1, 11.9,1,1, 4.461, 10512.856, 408.233, 52813.350 24/04/14,02:16:38,05,10,1, 11.9,1,1, 4.461, 10512.868, 408.206, 52813.399 24/04/14,02:16:38,06,10,1, 11.9,1,1, 4.461, 10512.850, 408.245, 52813.346 24/04/14,02:16:38,07,10,1, 11.9,1,1, 4.461, 10512.858, 408.219, 52813.333 24/04/14,02:16:38,08,10,1, 11.9,1,1, 4.461, 10512.852, 408.207, 52813.382 24/04/14,02:16:38,09,10,1, 11.9,1,1, 4.461, 10512.853, 408.207, 52813.290 24/04/14,02:16:38,10,10,1, 11.9,1,1, 4.461, 10512.854, 408.226, 52813.335 24/04/14,02:16:38,11,10,1, 11.9,1,1, 4.461, 10512.853, 408.235, 52813.330 24/04/14,02:16:38,12,10,1, 11.9,1,1, 4.461, 10512.869, 408.218, 52813.393 24/04/14,02:16:38,13,10,1, 11.9,1,1, 4.461, 10512.884, 408.223, 52813.366 24/04/14,02:16:38,14,10,1, 11.9,1,1, 4.461, 10512.852, 408.252, 52813.417 24/04/14,02:16:38,15,10,1, 11.9,1,1, 4.461, 10512.851, 408.233, 52813.346 24/04/14,02:16:38,16,10,1, 11.9,1,1, 4.461, 10512.890, 408.220, 52813.367 24/04/14,02:16:38,17,10,1, 11.9,1,1, 4.461, 10512.826, 408.235, 52813.389 24/04/14,02:16:38,18,10,1, 11.9,1,1, 4.461, 10512.864, 408.234, 52813.328 24/04/14,02:16:38,19,10,1, 11.9,1,1, 4.461, 10512.878, 408.224, 52813.318 24/04/14,02:16:39,00,10,1, 11.8,1,1, 4.458, 10512.874, 408.224, 52813.318 24/04/14,02:16:39,01,10,1, 11.8,1,1, 4.458, 10512.891, 408.252, 52813.393 24/04/14,02:16:39,02,10,1, 11.8,1,1, 4.458, 10512.875, 408.240, 52813.392 24/04/14,02:16:39,03,10,1, 11.8,1,1, 4.458, 10512.853, 408.262, 52813.416 24/04/14,02:16:39,04,10,1, 11.8,1,1, 4.458, 10512.874, 408.258, 52813.440 24/04/14,02:16:39,05,10,1, 11.8,1,1, 4.458, 10512.883, 408.262, 52813.330 24/04/14,02:16:39,06,10,1, 11.8,1,1, 4.458, 10512.880, 408.229, 52813.345 24/04/14,02:16:39,07,10,1, 11.8,1,1, 4.458, 10512.884, 408.258, 52813.314 24/04/14,02:16:39,08,10,1, 11.8,1,1, 4.458, 10512.904, 408.241, 52813.370 24/04/14,02:16:39,09,10,1, 11.8,1,1, 4.458, 10512.912, 408.234, 52813.420 24/04/14,02:16:39,10,10,1, 11.8,1,1, 4.458, 10512.899, 408.246, 52813.378 24/04/14,02:16:39,11,10,1, 11.8,1,1, 4.458, 10512.882, 408.256, 52813.410 24/04/14,02:16:39,12,10,1, 11.8,1,1, 4.458, 10512.889, 408.235, 52813.344 24/04/14,02:16:39,13,10,1, 11.8,1,1, 4.458, 10512.878, 408.263, 52813.385 24/04/14,02:16:39,14,10,1, 11.8,1,1, 4.458, 10512.903, 408.254, 52813.386 24/04/14,02:16:39,15,10,1, 11.8,1,1, 4.458, 10512.887, 408.255, 52813.409 24/04/14,02:16:39,16,10,1, 11.8,1,1, 4.458, 10512.881, 408.246, 52813.338 24/04/14,02:16:39,17,10,1, 11.8,1,1, 4.458, 10512.885, 408.238, 52813.377 24/04/14,02:16:39,18,10,1, 11.8,1,1, 4.458, 10512.888, 408.241, 52813.394 24/04/14,02:16:39,19,10,1, 11.8,1,1, 4.458, 10512.886, 408.244, 52813.438 24/04/14,02:16:40,00,11,1, 11.9,1,1, 4.461, 10512.882, 408.244, 52813.438 24/04/14,02:16:40,01,11,1, 11.9,1,1, 4.461, 10512.889, 408.267, 52813.453 24/04/14,02:16:40,02,11,1, 11.9,1,1, 4.461, 10512.878, 408.249, 52813.342 24/04/14,02:16:40,03,11,1, 11.9,1,1, 4.461, 10512.893, 408.239, 52813.385 24/04/14,02:16:40,04,11,1, 11.9,1,1, 4.461, 10512.867, 408.242, 52813.355 24/04/14,02:16:40,05,11,1, 11.9,1,1, 4.461, 10512.909, 408.243, 52813.359 24/04/14,02:16:40,06,11,1, 11.9,1,1, 4.461, 10512.857, 408.234, 52813.414 24/04/14,02:16:40,07,11,1, 11.9,1,1, 4.461, 10512.874, 408.250, 52813.337 24/04/14,02:16:40,08,11,1, 11.9,1,1, 4.461, 10512.908, 408.253, 52813.447 24/04/14,02:16:40,09,11,1, 11.9,1,1, 4.461, 10512.893, 408.255, 52813.440 24/04/14,02:16:40,10,11,1, 11.9,1,1, 4.461, 10512.921, 408.227, 52813.387 24/04/14,02:16:40,11,11,1, 11.9,1,1, 4.461, 10512.910, 408.236, 52813.379 24/04/14,02:16:40,12,11,1, 11.9,1,1, 4.461, 10512.896, 408.247, 52813.408 24/04/14,02:16:40,13,11,1, 11.9,1,1, 4.461, 10512.888, 408.234, 52813.464 24/04/14,02:16:40,14,11,1, 11.9,1,1, 4.461, 10512.897, 408.251, 52813.420 24/04/14,02:16:40,15,11,1, 11.9,1,1, 4.461, 10512.906, 408.280, 52813.376 24/04/14,02:16:40,16,11,1, 11.9,1,1, 4.461, 10512.912, 408.251, 52813.446 24/04/14,02:16:40,17,11,1, 11.9,1,1, 4.461, 10512.876, 408.240, 52813.430 24/04/14,02:16:40,18,11,1, 11.9,1,1, 4.461, 10512.882, 408.242, 52813.411 24/04/14,02:16:40,19,11,1, 11.9,1,1, 4.461, 10512.902, 408.240, 52813.396 24/04/14,02:16:41,00,10,1, 11.9,1,1, 4.461, 10512.899, 408.240, 52813.396 24/04/14,02:16:41,01,10,1, 11.9,1,1, 4.461, 10512.922, 408.229, 52813.402 24/04/14,02:16:41,02,10,1, 11.9,1,1, 4.461, 10512.911, 408.240, 52813.278 24/04/14,02:16:41,03,10,1, 11.9,1,1, 4.461, 10512.878, 408.241, 52813.386 24/04/14,02:16:41,04,10,1, 11.9,1,1, 4.461, 10512.908, 408.230, 52813.424 24/04/14,02:16:41,05,10,1, 11.9,1,1, 4.461, 10512.884, 408.251, 52813.406 24/04/14,02:16:41,06,10,1, 11.9,1,1, 4.461, 10512.880, 408.223, 52813.381 24/04/14,02:16:41,07,10,1, 11.9,1,1, 4.461, 10512.902, 408.225, 52813.375 24/04/14,02:16:41,08,10,1, 11.9,1,1, 4.461, 10512.903, 408.221, 52813.398 24/04/14,02:16:41,09,10,1, 11.9,1,1, 4.461, 10512.913, 408.235, 52813.445 24/04/14,02:16:41,10,10,1, 11.9,1,1, 4.461, 10512.882, 408.231, 52813.413 24/04/14,02:16:41,11,10,1, 11.9,1,1, 4.461, 10512.904, 408.229, 52813.432 24/04/14,02:16:41,12,10,1, 11.9,1,1, 4.461, 10512.888, 408.228, 52813.370 24/04/14,02:16:41,13,10,1, 11.9,1,1, 4.461, 10512.911, 408.196, 52813.377 24/04/14,02:16:41,14,10,1, 11.9,1,1, 4.461, 10512.869, 408.211, 52813.380 24/04/14,02:16:41,15,10,1, 11.9,1,1, 4.461, 10512.879, 408.210, 52813.329 24/04/14,02:16:41,16,10,1, 11.9,1,1, 4.461, 10512.878, 408.233, 52813.385 24/04/14,02:16:41,17,10,1, 11.9,1,1, 4.461, 10512.876, 408.220, 52813.392 24/04/14,02:16:41,18,10,1, 11.9,1,1, 4.461, 10512.888, 408.223, 52813.388 24/04/14,02:16:41,19,10,1, 11.9,1,1, 4.461, 10512.904, 408.210, 52813.375 24/04/14,02:16:42,00,10,1, 12.0,1,1, 4.461, 10512.899, 408.210, 52813.375 24/04/14,02:16:42,01,10,1, 12.0,1,1, 4.461, 10512.879, 408.208, 52813.388 24/04/14,02:16:42,02,10,1, 12.0,1,1, 4.461, 10512.867, 408.218, 52813.446 24/04/14,02:16:42,03,10,1, 12.0,1,1, 4.461, 10512.877, 408.225, 52813.448 24/04/14,02:16:42,04,10,1, 12.0,1,1, 4.461, 10512.886, 408.216, 52813.333 24/04/14,02:16:42,05,10,1, 12.0,1,1, 4.461, 10512.850, 408.187, 52813.386 24/04/14,02:16:42,06,10,1, 12.0,1,1, 4.461, 10512.859, 408.209, 52813.407 24/04/14,02:16:42,07,10,1, 12.0,1,1, 4.461, 10512.873, 408.203, 52813.334 24/04/14,02:16:42,08,10,1, 12.0,1,1, 4.461, 10512.865, 408.187, 52813.385 24/04/14,02:16:42,09,10,1, 12.0,1,1, 4.461, 10512.885, 408.206, 52813.452 24/04/14,02:16:42,10,10,1, 12.0,1,1, 4.461, 10512.880, 408.186, 52813.387 24/04/14,02:16:42,11,10,1, 12.0,1,1, 4.461, 10512.859, 408.180, 52813.353 24/04/14,02:16:42,12,10,1, 12.0,1,1, 4.461, 10512.882, 408.202, 52813.398 24/04/14,02:16:42,13,10,1, 12.0,1,1, 4.461, 10512.864, 408.205, 52813.372 24/04/14,02:16:42,14,10,1, 12.0,1,1, 4.461, 10512.870, 408.175, 52813.417 24/04/14,02:16:42,15,10,1, 12.0,1,1, 4.461, 10512.873, 408.221, 52813.419 24/04/14,02:16:42,16,10,1, 12.0,1,1, 4.461, 10512.876, 408.206, 52813.402 24/04/14,02:16:42,17,10,1, 12.0,1,1, 4.461, 10512.888, 408.191, 52813.400 24/04/14,02:16:42,18,10,1, 12.0,1,1, 4.461, 10512.900, 408.208, 52813.379 24/04/14,02:16:42,19,10,1, 12.0,1,1, 4.461, 10512.883, 408.210, 52813.403 24/04/14,02:16:43,00,10,1, 11.9,1,1, 4.460, 10512.882, 408.210, 52813.403 24/04/14,02:16:43,01,10,1, 11.9,1,1, 4.460, 10512.863, 408.184, 52813.415 24/04/14,02:16:43,02,10,1, 11.9,1,1, 4.460, 10512.872, 408.182, 52813.305 24/04/14,02:16:43,03,10,1, 11.9,1,1, 4.460, 10512.889, 408.180, 52813.341 24/04/14,02:16:43,04,10,1, 11.9,1,1, 4.460, 10512.875, 408.202, 52813.434 24/04/14,02:16:43,05,10,1, 11.9,1,1, 4.460, 10512.865, 408.189, 52813.401 24/04/14,02:16:43,06,10,1, 11.9,1,1, 4.460, 10512.882, 408.203, 52813.388 24/04/14,02:16:43,07,10,1, 11.9,1,1, 4.460, 10512.880, 408.202, 52813.424 24/04/14,02:16:43,08,10,1, 11.9,1,1, 4.460, 10512.892, 408.185, 52813.405 24/04/14,02:16:43,09,10,1, 11.9,1,1, 4.460, 10512.886, 408.182, 52813.345 24/04/14,02:16:43,10,10,1, 11.9,1,1, 4.460, 10512.920, 408.185, 52813.422 24/04/14,02:16:43,11,10,1, 11.9,1,1, 4.460, 10512.891, 408.203, 52813.420 24/04/14,02:16:43,12,10,1, 11.9,1,1, 4.460, 10512.899, 408.191, 52813.386 24/04/14,02:16:43,13,10,1, 11.9,1,1, 4.460, 10512.909, 408.202, 52813.423 24/04/14,02:16:43,14,10,1, 11.9,1,1, 4.460, 10512.886, 408.171, 52813.384 24/04/14,02:16:43,15,10,1, 11.9,1,1, 4.460, 10512.885, 408.199, 52813.399 24/04/14,02:16:43,16,10,1, 11.9,1,1, 4.460, 10512.887, 408.192, 52813.398 24/04/14,02:16:43,17,10,1, 11.9,1,1, 4.460, 10512.896, 408.177, 52813.415 24/04/14,02:16:43,18,10,1, 11.9,1,1, 4.460, 10512.903, 408.175, 52813.434 24/04/14,02:16:43,19,10,1, 11.9,1,1, 4.460, 10512.904, 408.182, 52813.402 24/04/14,02:16:44,00,10,1, 11.9,1,1, 4.460, 10512.899, 408.182, 52813.402 24/04/14,02:16:44,01,10,1, 11.9,1,1, 4.460, 10512.883, 408.173, 52813.374 24/04/14,02:16:44,02,10,1, 11.9,1,1, 4.460, 10512.904, 408.195, 52813.436 24/04/14,02:16:44,03,10,1, 11.9,1,1, 4.460, 10512.885, 408.206, 52813.387 24/04/14,02:16:44,04,10,1, 11.9,1,1, 4.460, 10512.903, 408.196, 52813.422 24/04/14,02:16:44,05,10,1, 11.9,1,1, 4.460, 10512.893, 408.188, 52813.424 24/04/14,02:16:44,06,10,1, 11.9,1,1, 4.460, 10512.915, 408.201, 52813.417 24/04/14,02:16:44,07,10,1, 11.9,1,1, 4.460, 10512.897, 408.206, 52813.431 24/04/14,02:16:44,08,10,1, 11.9,1,1, 4.460, 10512.873, 408.206, 52813.434 24/04/14,02:16:44,09,10,1, 11.9,1,1, 4.460, 10512.931, 408.179, 52813.366 24/04/14,02:16:44,10,10,1, 11.9,1,1, 4.460, 10512.905, 408.188, 52813.370 24/04/14,02:16:44,11,10,1, 11.9,1,1, 4.460, 10512.881, 408.180, 52813.310 24/04/14,02:16:44,12,10,1, 11.9,1,1, 4.460, 10512.913, 408.191, 52813.454 24/04/14,02:16:44,13,10,1, 11.9,1,1, 4.460, 10512.924, 408.184, 52813.394 24/04/14,02:16:44,14,10,1, 11.9,1,1, 4.460, 10512.924, 408.186, 52813.433 24/04/14,02:16:44,15,10,1, 11.9,1,1, 4.460, 10512.935, 408.189, 52813.432 24/04/14,02:16:44,16,10,1, 11.9,1,1, 4.460, 10512.927, 408.213, 52813.507 24/04/14,02:16:44,17,10,1, 11.9,1,1, 4.460, 10512.925, 408.170, 52813.402 24/04/14,02:16:44,18,10,1, 11.9,1,1, 4.460, 10512.928, 408.168, 52813.400 24/04/14,02:16:44,19,10,1, 11.9,1,1, 4.460, 10512.958, 408.197, 52813.407 24/04/14,02:16:45,00,10,1, 11.9,1,1, 4.462, 10512.958, 408.197, 52813.407 24/04/14,02:16:45,01,10,1, 11.9,1,1, 4.462, 10512.930, 408.193, 52813.382 24/04/14,02:16:45,02,10,1, 11.9,1,1, 4.462, 10512.930, 408.204, 52813.408 24/04/14,02:16:45,03,10,1, 11.9,1,1, 4.462, 10512.914, 408.182, 52813.411 24/04/14,02:16:45,04,10,1, 11.9,1,1, 4.462, 10512.942, 408.162, 52813.414 24/04/14,02:16:45,05,10,1, 11.9,1,1, 4.462, 10512.928, 408.194, 52813.432 24/04/14,02:16:45,06,10,1, 11.9,1,1, 4.462, 10512.932, 408.184, 52813.404 24/04/14,02:16:45,07,10,1, 11.9,1,1, 4.462, 10512.938, 408.210, 52813.450 24/04/14,02:16:45,08,10,1, 11.9,1,1, 4.462, 10512.940, 408.184, 52813.380 24/04/14,02:16:45,09,10,1, 11.9,1,1, 4.462, 10512.921, 408.169, 52813.405 24/04/14,02:16:45,10,10,1, 11.9,1,1, 4.462, 10512.940, 408.177, 52813.359 24/04/14,02:16:45,11,10,1, 11.9,1,1, 4.462, 10512.945, 408.192, 52813.405 24/04/14,02:16:45,12,10,1, 11.9,1,1, 4.462, 10512.936, 408.174, 52813.441 24/04/14,02:16:45,13,10,1, 11.9,1,1, 4.462, 10512.967, 408.188, 52813.431 24/04/14,02:16:45,14,10,1, 11.9,1,1, 4.462, 10512.931, 408.185, 52813.435 24/04/14,02:16:45,15,10,1, 11.9,1,1, 4.462, 10512.969, 408.144, 52813.427 24/04/14,02:16:45,16,10,1, 11.9,1,1, 4.462, 10512.952, 408.170, 52813.424 24/04/14,02:16:45,17,10,1, 11.9,1,1, 4.462, 10512.944, 408.186, 52813.478 24/04/14,02:16:45,18,10,1, 11.9,1,1, 4.462, 10512.943, 408.154, 52813.415 24/04/14,02:16:45,19,10,1, 11.9,1,1, 4.462, 10512.953, 408.177, 52813.382 24/04/14,02:16:46,00,10,1, 11.8,1,1, 4.462, 10512.949, 408.177, 52813.382 24/04/14,02:16:46,01,10,1, 11.8,1,1, 4.462, 10512.981, 408.172, 52813.403 24/04/14,02:16:46,02,10,1, 11.8,1,1, 4.462, 10512.966, 408.182, 52813.486 24/04/14,02:16:46,03,10,1, 11.8,1,1, 4.462, 10513.003, 408.184, 52813.387 24/04/14,02:16:46,04,10,1, 11.8,1,1, 4.462, 10512.960, 408.174, 52813.455 24/04/14,02:16:46,05,10,1, 11.8,1,1, 4.462, 10512.938, 408.165, 52813.454 24/04/14,02:16:46,06,10,1, 11.8,1,1, 4.462, 10512.951, 408.162, 52813.384 24/04/14,02:16:46,07,10,1, 11.8,1,1, 4.462, 10512.953, 408.175, 52813.460 24/04/14,02:16:46,08,10,1, 11.8,1,1, 4.462, 10512.955, 408.195, 52813.462 24/04/14,02:16:46,09,10,1, 11.8,1,1, 4.462, 10512.959, 408.169, 52813.378 24/04/14,02:16:46,10,10,1, 11.8,1,1, 4.462, 10512.973, 408.169, 52813.404 24/04/14,02:16:46,11,10,1, 11.8,1,1, 4.462, 10512.964, 408.170, 52813.398 24/04/14,02:16:46,12,10,1, 11.8,1,1, 4.462, 10512.971, 408.177, 52813.405 24/04/14,02:16:46,13,10,1, 11.8,1,1, 4.462, 10512.939, 408.169, 52813.410 24/04/14,02:16:46,14,10,1, 11.8,1,1, 4.462, 10512.942, 408.166, 52813.429 24/04/14,02:16:46,15,10,1, 11.8,1,1, 4.462, 10512.940, 408.161, 52813.407 24/04/14,02:16:46,16,10,1, 11.8,1,1, 4.462, 10512.945, 408.148, 52813.454 24/04/14,02:16:46,17,10,1, 11.8,1,1, 4.462, 10512.946, 408.169, 52813.485 24/04/14,02:16:46,18,10,1, 11.8,1,1, 4.462, 10512.958, 408.166, 52813.457 24/04/14,02:16:46,19,10,1, 11.8,1,1, 4.462, 10512.953, 408.145, 52813.446 24/04/14,02:16:47,00,10,1, 11.9,1,1, 4.465, 10512.949, 408.145, 52813.446 24/04/14,02:16:47,01,10,1, 11.9,1,1, 4.465, 10512.970, 408.140, 52813.458 24/04/14,02:16:47,02,10,1, 11.9,1,1, 4.465, 10512.952, 408.145, 52813.327 24/04/14,02:16:47,03,10,1, 11.9,1,1, 4.465, 10512.932, 408.145, 52813.480 24/04/14,02:16:47,04,10,1, 11.9,1,1, 4.465, 10512.949, 408.128, 52813.435 24/04/14,02:16:47,05,10,1, 11.9,1,1, 4.465, 10512.944, 408.149, 52813.431 24/04/14,02:16:47,06,10,1, 11.9,1,1, 4.465, 10512.945, 408.159, 52813.401 24/04/14,02:16:47,07,10,1, 11.9,1,1, 4.465, 10512.958, 408.151, 52813.416 24/04/14,02:16:47,08,10,1, 11.9,1,1, 4.465, 10512.970, 408.168, 52813.425 24/04/14,02:16:47,09,10,1, 11.9,1,1, 4.465, 10512.952, 408.143, 52813.392 24/04/14,02:16:47,10,10,1, 11.9,1,1, 4.465, 10512.940, 408.152, 52813.489 24/04/14,02:16:47,11,10,1, 11.9,1,1, 4.465, 10512.936, 408.155, 52813.398 24/04/14,02:16:47,12,10,1, 11.9,1,1, 4.465, 10512.961, 408.146, 52813.498 24/04/14,02:16:47,13,10,1, 11.9,1,1, 4.465, 10512.937, 408.114, 52813.379 24/04/14,02:16:47,14,10,1, 11.9,1,1, 4.465, 10512.953, 408.146, 52813.487 24/04/14,02:16:47,15,10,1, 11.9,1,1, 4.465, 10512.939, 408.120, 52813.436 24/04/14,02:16:47,16,10,1, 11.9,1,1, 4.465, 10512.963, 408.105, 52813.441 24/04/14,02:16:47,17,10,1, 11.9,1,1, 4.465, 10512.924, 408.131, 52813.485 24/04/14,02:16:47,18,10,1, 11.9,1,1, 4.465, 10512.925, 408.136, 52813.442 24/04/14,02:16:47,19,10,1, 11.9,1,1, 4.465, 10512.945, 408.118, 52813.451 24/04/14,02:16:48,00,10,1, 11.9,1,1, 4.460, 10512.941, 408.118, 52813.451 24/04/14,02:16:48,01,10,1, 11.9,1,1, 4.460, 10512.974, 408.120, 52813.437 24/04/14,02:16:48,02,10,1, 11.9,1,1, 4.460, 10512.930, 408.102, 52813.384 24/04/14,02:16:48,03,10,1, 11.9,1,1, 4.460, 10512.934, 408.099, 52813.374 24/04/14,02:16:48,04,10,1, 11.9,1,1, 4.460, 10512.941, 408.139, 52813.394 24/04/14,02:16:48,05,10,1, 11.9,1,1, 4.460, 10512.938, 408.116, 52813.378 24/04/14,02:16:48,06,10,1, 11.9,1,1, 4.460, 10512.953, 408.114, 52813.425 24/04/14,02:16:48,07,10,1, 11.9,1,1, 4.460, 10512.939, 408.110, 52813.419 24/04/14,02:16:48,08,10,1, 11.9,1,1, 4.460, 10512.948, 408.114, 52813.368 24/04/14,02:16:48,09,10,1, 11.9,1,1, 4.460, 10512.942, 408.108, 52813.482 24/04/14,02:16:48,10,10,1, 11.9,1,1, 4.460, 10512.934, 408.085, 52813.439 24/04/14,02:16:48,11,10,1, 11.9,1,1, 4.460, 10512.950, 408.094, 52813.375 24/04/14,02:16:48,12,10,1, 11.9,1,1, 4.460, 10512.965, 408.098, 52813.388 24/04/14,02:16:48,13,10,1, 11.9,1,1, 4.460, 10512.972, 408.122, 52813.437 24/04/14,02:16:48,14,10,1, 11.9,1,1, 4.460, 10512.949, 408.124, 52813.469 24/04/14,02:16:48,15,10,1, 11.9,1,1, 4.460, 10512.963, 408.104, 52813.396 24/04/14,02:16:48,16,10,1, 11.9,1,1, 4.460, 10512.937, 408.089, 52813.403 24/04/14,02:16:48,17,10,1, 11.9,1,1, 4.460, 10512.962, 408.074, 52813.431 24/04/14,02:16:48,18,10,1, 11.9,1,1, 4.460, 10512.972, 408.100, 52813.385 24/04/14,02:16:48,19,10,1, 11.9,1,1, 4.460, 10512.963, 408.074, 52813.443 24/04/14,02:16:49,00,10,1, 11.9,1,1, 4.459, 10512.958, 408.074, 52813.443 24/04/14,02:16:49,01,10,1, 11.9,1,1, 4.459, 10512.955, 408.084, 52813.405 24/04/14,02:16:49,02,10,1, 11.9,1,1, 4.459, 10512.968, 408.081, 52813.432 24/04/14,02:16:49,03,10,1, 11.9,1,1, 4.459, 10512.951, 408.075, 52813.427 24/04/14,02:16:49,04,10,1, 11.9,1,1, 4.459, 10512.920, 408.064, 52813.453 24/04/14,02:16:49,05,10,1, 11.9,1,1, 4.459, 10512.993, 408.085, 52813.252 24/04/14,02:16:49,06,10,1, 11.9,1,1, 4.459, 10512.936, 408.069, 52813.410 24/04/14,02:16:49,07,10,1, 11.9,1,1, 4.459, 10512.926, 408.073, 52813.422 24/04/14,02:16:49,08,10,1, 11.9,1,1, 4.459, 10512.967, 408.073, 52813.370 24/04/14,02:16:49,09,10,1, 11.9,1,1, 4.459, 10512.963, 408.095, 52813.570 24/04/14,02:16:49,10,10,1, 11.9,1,1, 4.459, 10512.943, 408.066, 52813.368 24/04/14,02:16:49,11,10,1, 11.9,1,1, 4.459, 10512.956, 408.082, 52813.397 24/04/14,02:16:49,12,10,1, 11.9,1,1, 4.459, 10512.950, 408.064, 52813.351 24/04/14,02:16:49,13,10,1, 11.9,1,1, 4.459, 10512.958, 408.060, 52813.364 24/04/14,02:16:49,14,10,1, 11.9,1,1, 4.459, 10512.939, 408.075, 52813.405 24/04/14,02:16:49,15,10,1, 11.9,1,1, 4.459, 10512.949, 408.074, 52813.463 24/04/14,02:16:49,16,10,1, 11.9,1,1, 4.459, 10512.978, 408.066, 52813.390 24/04/14,02:16:49,17,10,1, 11.9,1,1, 4.459, 10512.977, 408.061, 52813.389 24/04/14,02:16:49,18,10,1, 11.9,1,1, 4.459, 10512.972, 408.060, 52813.423 24/04/14,02:16:49,19,10,1, 11.9,1,1, 4.459, 10512.965, 408.077, 52813.419 24/04/14,02:16:50,00,10,1, 11.9,1,1, 4.460, 10512.958, 408.077, 52813.419 24/04/14,02:16:50,01,10,1, 11.9,1,1, 4.460, 10512.969, 408.060, 52813.458 24/04/14,02:16:50,02,10,1, 11.9,1,1, 4.460, 10512.952, 408.086, 52813.489 24/04/14,02:16:50,03,10,1, 11.9,1,1, 4.460, 10512.962, 408.073, 52813.367 24/04/14,02:16:50,04,10,1, 11.9,1,1, 4.460, 10512.977, 408.089, 52813.452 24/04/14,02:16:50,05,10,1, 11.9,1,1, 4.460, 10512.976, 408.071, 52813.428 24/04/14,02:16:50,06,10,1, 11.9,1,1, 4.460, 10513.002, 408.068, 52813.301 24/04/14,02:16:50,07,10,1, 11.9,1,1, 4.460, 10512.952, 408.046, 52813.402 24/04/14,02:16:50,08,10,1, 11.9,1,1, 4.460, 10512.964, 408.079, 52813.475 24/04/14,02:16:50,09,10,1, 11.9,1,1, 4.460, 10512.987, 408.084, 52813.434 24/04/14,02:16:50,10,10,1, 11.9,1,1, 4.460, 10512.965, 408.062, 52813.390 24/04/14,02:16:50,11,10,1, 11.9,1,1, 4.460, 10512.963, 408.072, 52813.411 24/04/14,02:16:50,12,10,1, 11.9,1,1, 4.460, 10512.983, 408.088, 52813.491 24/04/14,02:16:50,13,10,1, 11.9,1,1, 4.460, 10512.982, 408.061, 52813.368 24/04/14,02:16:50,14,10,1, 11.9,1,1, 4.460, 10512.985, 408.074, 52813.448 24/04/14,02:16:50,15,10,1, 11.9,1,1, 4.460, 10512.977, 408.080, 52813.421 24/04/14,02:16:50,16,10,1, 11.9,1,1, 4.460, 10512.990, 408.074, 52813.482 24/04/14,02:16:50,17,10,1, 11.9,1,1, 4.460, 10512.977, 408.046, 52813.431 24/04/14,02:16:50,18,10,1, 11.9,1,1, 4.460, 10512.969, 408.072, 52813.408 24/04/14,02:16:50,19,10,1, 11.9,1,1, 4.460, 10512.990, 408.075, 52813.411 24/04/14,02:16:51,00,10,1, 11.9,1,1, 4.463, 10512.983, 408.075, 52813.411 24/04/14,02:16:51,01,10,1, 11.9,1,1, 4.463, 10512.957, 408.055, 52813.446 24/04/14,02:16:51,02,10,1, 11.9,1,1, 4.463, 10512.980, 408.076, 52813.463 24/04/14,02:16:51,03,10,1, 11.9,1,1, 4.463, 10512.979, 408.083, 52813.464 24/04/14,02:16:51,04,10,1, 11.9,1,1, 4.463, 10512.993, 408.083, 52813.440 24/04/14,02:16:51,05,10,1, 11.9,1,1, 4.463, 10512.973, 408.076, 52813.472 24/04/14,02:16:51,06,10,1, 11.9,1,1, 4.463, 10513.002, 408.093, 52813.484 24/04/14,02:16:51,07,10,1, 11.9,1,1, 4.463, 10513.003, 408.071, 52813.414 24/04/14,02:16:51,08,10,1, 11.9,1,1, 4.463, 10512.964, 408.079, 52813.485 24/04/14,02:16:51,09,10,1, 11.9,1,1, 4.463, 10513.003, 408.077, 52813.434 24/04/14,02:16:51,10,10,1, 11.9,1,1, 4.463, 10512.976, 408.083, 52813.406 24/04/14,02:16:51,11,10,1, 11.9,1,1, 4.463, 10512.978, 408.068, 52813.430 24/04/14,02:16:51,12,10,1, 11.9,1,1, 4.463, 10512.999, 408.091, 52813.425 24/04/14,02:16:51,13,10,1, 11.9,1,1, 4.463, 10512.991, 408.093, 52813.465 24/04/14,02:16:51,14,10,1, 11.9,1,1, 4.463, 10512.996, 408.104, 52813.482 24/04/14,02:16:51,15,10,1, 11.9,1,1, 4.463, 10512.977, 408.086, 52813.427 24/04/14,02:16:51,16,10,1, 11.9,1,1, 4.463, 10512.971, 408.086, 52813.442 24/04/14,02:16:51,17,10,1, 11.9,1,1, 4.463, 10513.001, 408.078, 52813.445 24/04/14,02:16:51,18,10,1, 11.9,1,1, 4.463, 10512.978, 408.090, 52813.464 24/04/14,02:16:51,19,10,1, 11.9,1,1, 4.463, 10512.975, 408.077, 52813.488 24/04/14,02:16:52,00,10,1, 11.9,1,1, 4.459, 10512.974, 408.077, 52813.488 24/04/14,02:16:52,01,10,1, 11.9,1,1, 4.459, 10512.962, 408.080, 52813.472 24/04/14,02:16:52,02,10,1, 11.9,1,1, 4.459, 10512.974, 408.113, 52813.494 24/04/14,02:16:52,03,10,1, 11.9,1,1, 4.459, 10512.992, 408.095, 52813.443 24/04/14,02:16:52,04,10,1, 11.9,1,1, 4.459, 10512.965, 408.099, 52813.421 24/04/14,02:16:52,05,10,1, 11.9,1,1, 4.459, 10512.977, 408.075, 52813.494 24/04/14,02:16:52,06,10,1, 11.9,1,1, 4.459, 10513.000, 408.103, 52813.412 24/04/14,02:16:52,07,10,1, 11.9,1,1, 4.459, 10512.986, 408.092, 52813.508 24/04/14,02:16:52,08,10,1, 11.9,1,1, 4.459, 10512.972, 408.079, 52813.433 24/04/14,02:16:52,09,10,1, 11.9,1,1, 4.459, 10512.985, 408.093, 52813.510 24/04/14,02:16:52,10,10,1, 11.9,1,1, 4.459, 10512.990, 408.095, 52813.420 24/04/14,02:16:52,11,10,1, 11.9,1,1, 4.459, 10512.973, 408.108, 52813.521 24/04/14,02:16:52,12,10,1, 11.9,1,1, 4.459, 10512.977, 408.093, 52813.474 24/04/14,02:16:52,13,10,1, 11.9,1,1, 4.459, 10512.980, 408.103, 52813.478 24/04/14,02:16:52,14,10,1, 11.9,1,1, 4.459, 10512.965, 408.091, 52813.480 24/04/14,02:16:52,15,10,1, 11.9,1,1, 4.459, 10512.984, 408.098, 52813.446 24/04/14,02:16:52,16,10,1, 11.9,1,1, 4.459, 10512.986, 408.093, 52813.406 24/04/14,02:16:52,17,10,1, 11.9,1,1, 4.459, 10512.993, 408.104, 52813.445 24/04/14,02:16:52,18,10,1, 11.9,1,1, 4.459, 10512.961, 408.086, 52813.447 24/04/14,02:16:52,19,10,1, 11.9,1,1, 4.459, 10512.984, 408.085, 52813.459 24/04/14,02:16:53,00,10,1, 11.8,1,1, 4.464, 10512.983, 408.085, 52813.459 24/04/14,02:16:53,01,10,1, 11.8,1,1, 4.464, 10512.950, 408.061, 52813.466 24/04/14,02:16:53,02,10,1, 11.8,1,1, 4.464, 10512.973, 408.094, 52813.403 24/04/14,02:16:53,03,10,1, 11.8,1,1, 4.464, 10512.970, 408.080, 52813.476 24/04/14,02:16:53,04,10,1, 11.8,1,1, 4.464, 10512.969, 408.080, 52813.452 24/04/14,02:16:53,05,10,1, 11.8,1,1, 4.464, 10512.983, 408.103, 52813.442 24/04/14,02:16:53,06,10,1, 11.8,1,1, 4.464, 10512.950, 408.109, 52813.459 24/04/14,02:16:53,07,10,1, 11.8,1,1, 4.464, 10512.994, 408.092, 52813.421 24/04/14,02:16:53,08,10,1, 11.8,1,1, 4.464, 10512.968, 408.085, 52813.445 24/04/14,02:16:53,09,10,1, 11.8,1,1, 4.464, 10512.986, 408.064, 52813.515 24/04/14,02:16:53,10,10,1, 11.8,1,1, 4.464, 10512.970, 408.096, 52813.520 24/04/14,02:16:53,11,10,1, 11.8,1,1, 4.464, 10512.990, 408.089, 52813.431 24/04/14,02:16:53,12,10,1, 11.8,1,1, 4.464, 10512.986, 408.085, 52813.410 24/04/14,02:16:53,13,10,1, 11.8,1,1, 4.464, 10513.005, 408.097, 52813.428 24/04/14,02:16:53,14,10,1, 11.8,1,1, 4.464, 10512.985, 408.104, 52813.448 24/04/14,02:16:53,15,10,1, 11.8,1,1, 4.464, 10512.994, 408.079, 52813.429 24/04/14,02:16:53,16,10,1, 11.8,1,1, 4.464, 10512.985, 408.080, 52813.443 24/04/14,02:16:53,17,10,1, 11.8,1,1, 4.464, 10512.984, 408.084, 52813.441 24/04/14,02:16:53,18,10,1, 11.8,1,1, 4.464, 10512.996, 408.063, 52813.490 24/04/14,02:16:53,19,10,1, 11.8,1,1, 4.464, 10513.012, 408.064, 52813.468 24/04/14,02:16:54,00,09,1, 11.8,1,1, 4.464, 10513.008, 408.064, 52813.468 24/04/14,02:16:54,01,09,1, 11.8,1,1, 4.464, 10513.009, 408.100, 52813.469 24/04/14,02:16:54,02,09,1, 11.8,1,1, 4.464, 10512.987, 408.067, 52813.491 24/04/14,02:16:54,03,09,1, 11.8,1,1, 4.464, 10512.996, 408.107, 52813.451 24/04/14,02:16:54,04,09,1, 11.8,1,1, 4.464, 10512.998, 408.107, 52813.468 24/04/14,02:16:54,05,09,1, 11.8,1,1, 4.464, 10513.001, 408.102, 52813.448 24/04/14,02:16:54,06,09,1, 11.8,1,1, 4.464, 10513.007, 408.082, 52813.457 24/04/14,02:16:54,07,09,1, 11.8,1,1, 4.464, 10512.996, 408.096, 52813.394 24/04/14,02:16:54,08,09,1, 11.8,1,1, 4.464, 10512.996, 408.098, 52813.475 24/04/14,02:16:54,09,09,1, 11.8,1,1, 4.464, 10512.993, 408.099, 52813.429 24/04/14,02:16:54,10,09,1, 11.8,1,1, 4.464, 10513.024, 408.063, 52813.398 24/04/14,02:16:54,11,09,1, 11.8,1,1, 4.464, 10512.997, 408.084, 52813.464 24/04/14,02:16:54,12,09,1, 11.8,1,1, 4.464, 10513.014, 408.084, 52813.438 24/04/14,02:16:54,13,09,1, 11.8,1,1, 4.464, 10513.026, 408.084, 52813.483 24/04/14,02:16:54,14,09,1, 11.8,1,1, 4.464, 10512.995, 408.095, 52813.532 24/04/14,02:16:54,15,09,1, 11.8,1,1, 4.464, 10513.022, 408.095, 52813.471 24/04/14,02:16:54,16,09,1, 11.8,1,1, 4.464, 10512.991, 408.089, 52813.510 24/04/14,02:16:54,17,09,1, 11.8,1,1, 4.464, 10513.035, 408.065, 52813.485 24/04/14,02:16:54,18,09,1, 11.8,1,1, 4.464, 10513.030, 408.080, 52813.499 24/04/14,02:16:54,19,09,1, 11.8,1,1, 4.464, 10512.993, 408.078, 52813.392 24/04/14,02:16:55,00,09,1, 12.0,1,1, 4.463, 10512.991, 408.078, 52813.392 24/04/14,02:16:55,01,09,1, 12.0,1,1, 4.463, 10513.001, 408.087, 52813.423 24/04/14,02:16:55,02,09,1, 12.0,1,1, 4.463, 10513.043, 408.079, 52813.497 24/04/14,02:16:55,03,09,1, 12.0,1,1, 4.463, 10512.997, 408.083, 52813.456 24/04/14,02:16:55,04,09,1, 12.0,1,1, 4.463, 10513.013, 408.110, 52813.493 24/04/14,02:16:55,05,09,1, 12.0,1,1, 4.463, 10513.012, 408.091, 52813.410 24/04/14,02:16:55,06,09,1, 12.0,1,1, 4.463, 10513.001, 408.085, 52813.398 24/04/14,02:16:55,07,09,1, 12.0,1,1, 4.463, 10513.048, 408.111, 52813.401 24/04/14,02:16:55,08,09,1, 12.0,1,1, 4.463, 10513.027, 408.105, 52813.467 24/04/14,02:16:55,09,09,1, 12.0,1,1, 4.463, 10513.009, 408.111, 52813.419 24/04/14,02:16:55,10,09,1, 12.0,1,1, 4.463, 10513.022, 408.126, 52813.445 24/04/14,02:16:55,11,09,1, 12.0,1,1, 4.463, 10513.024, 408.096, 52813.486 24/04/14,02:16:55,12,09,1, 12.0,1,1, 4.463, 10513.022, 408.105, 52813.418 24/04/14,02:16:55,13,09,1, 12.0,1,1, 4.463, 10513.032, 408.072, 52813.498 24/04/14,02:16:55,14,09,1, 12.0,1,1, 4.463, 10513.012, 408.100, 52813.525 24/04/14,02:16:55,15,09,1, 12.0,1,1, 4.463, 10513.033, 408.113, 52813.509 24/04/14,02:16:55,16,09,1, 12.0,1,1, 4.463, 10513.036, 408.083, 52813.440 24/04/14,02:16:55,17,09,1, 12.0,1,1, 4.463, 10513.058, 408.104, 52813.394 24/04/14,02:16:55,18,09,1, 12.0,1,1, 4.463, 10513.068, 408.123, 52813.478 24/04/14,02:16:55,19,09,1, 12.0,1,1, 4.463, 10513.063, 408.089, 52813.403 24/04/14,02:16:56,00,09,1, 12.0,1,1, 4.462, 10513.058, 408.089, 52813.403 24/04/14,02:16:56,01,09,1, 12.0,1,1, 4.462, 10513.043, 408.108, 52813.487 24/04/14,02:16:56,02,09,1, 12.0,1,1, 4.462, 10513.046, 408.100, 52813.430 24/04/14,02:16:56,03,09,1, 12.0,1,1, 4.462, 10513.042, 408.072, 52813.485 24/04/14,02:16:56,04,09,1, 12.0,1,1, 4.462, 10513.062, 408.087, 52813.427 24/04/14,02:16:56,05,09,1, 12.0,1,1, 4.462, 10513.042, 408.096, 52813.451 24/04/14,02:16:56,06,09,1, 12.0,1,1, 4.462, 10513.062, 408.077, 52813.530 24/04/14,02:16:56,07,09,1, 12.0,1,1, 4.462, 10513.064, 408.099, 52813.471 24/04/14,02:16:56,08,09,1, 12.0,1,1, 4.462, 10513.050, 408.096, 52813.443 24/04/14,02:16:56,09,09,1, 12.0,1,1, 4.462, 10513.049, 408.095, 52813.431 24/04/14,02:16:56,10,09,1, 12.0,1,1, 4.462, 10513.074, 408.082, 52813.461 24/04/14,02:16:56,11,09,1, 12.0,1,1, 4.462, 10513.052, 408.105, 52813.474 24/04/14,02:16:56,12,09,1, 12.0,1,1, 4.462, 10513.060, 408.109, 52813.454 24/04/14,02:16:56,13,09,1, 12.0,1,1, 4.462, 10513.063, 408.097, 52813.498 24/04/14,02:16:56,14,09,1, 12.0,1,1, 4.462, 10513.070, 408.096, 52813.434 24/04/14,02:16:56,15,09,1, 12.0,1,1, 4.462, 10513.061, 408.104, 52813.478 24/04/14,02:16:56,16,09,1, 12.0,1,1, 4.462, 10513.057, 408.100, 52813.492 24/04/14,02:16:56,17,09,1, 12.0,1,1, 4.462, 10513.066, 408.081, 52813.392 24/04/14,02:16:56,18,09,1, 12.0,1,1, 4.462, 10513.082, 408.112, 52813.425 24/04/14,02:16:56,19,09,1, 12.0,1,1, 4.462, 10513.085, 408.119, 52813.487 24/04/14,02:16:57,00,09,1, 11.9,1,1, 4.461, 10513.083, 408.119, 52813.487 24/04/14,02:16:57,01,09,1, 11.9,1,1, 4.461, 10513.058, 408.100, 52813.493 24/04/14,02:16:57,02,09,1, 11.9,1,1, 4.461, 10513.079, 408.148, 52813.761 24/04/14,02:16:57,03,09,1, 11.9,1,1, 4.461, 10513.076, 408.150, 52813.663 24/04/14,02:16:57,04,09,1, 11.9,1,1, 4.461, 10513.043, 408.156, 52813.729 24/04/14,02:16:57,05,09,1, 11.9,1,1, 4.461, 10513.100, 408.136, 52813.464 24/04/14,02:16:57,06,09,1, 11.9,1,1, 4.461, 10513.068, 408.140, 52813.676 24/04/14,02:16:57,07,09,1, 11.9,1,1, 4.461, 10513.059, 408.164, 52813.741 24/04/14,02:16:57,08,09,1, 11.9,1,1, 4.461, 10513.067, 408.173, 52813.718 24/04/14,02:16:57,09,09,1, 11.9,1,1, 4.461, 10513.073, 408.159, 52813.734 24/04/14,02:16:57,10,09,1, 11.9,1,1, 4.461, 10513.098, 408.156, 52813.775 24/04/14,02:16:57,11,09,1, 11.9,1,1, 4.461, 10513.102, 408.157, 52813.926 24/04/14,02:16:57,12,09,1, 11.9,1,1, 4.461, 10513.132, 408.168, 52813.615 24/04/14,02:16:57,13,09,1, 11.9,1,1, 4.461, 10513.103, 408.149, 52813.743 24/04/14,02:16:57,14,09,1, 11.9,1,1, 4.461, 10513.070, 408.183, 52813.719 24/04/14,02:16:57,15,09,1, 11.9,1,1, 4.461, 10513.107, 408.175, 52813.730 24/04/14,02:16:57,16,09,1, 11.9,1,1, 4.461, 10513.112, 408.182, 52813.852 24/04/14,02:16:57,17,09,1, 11.9,1,1, 4.461, 10513.090, 408.183, 52813.686 24/04/14,02:16:57,18,09,1, 11.9,1,1, 4.461, 10513.079, 408.161, 52813.725 24/04/14,02:16:57,19,09,1, 11.9,1,1, 4.461, 10513.100, 408.138, 52813.711 24/04/14,02:16:58,00,09,1, 11.9,1,1, 4.464, 10513.099, 408.138, 52813.711 24/04/14,02:16:58,01,09,1, 11.9,1,1, 4.464, 10513.087, 408.170, 52813.686 24/04/14,02:16:58,02,09,1, 11.9,1,1, 4.464, 10513.084, 408.164, 52813.704 24/04/14,02:16:58,03,09,1, 11.9,1,1, 4.464, 10513.101, 408.185, 52813.654 24/04/14,02:16:58,04,09,1, 11.9,1,1, 4.464, 10513.105, 408.168, 52813.682 24/04/14,02:16:58,05,09,1, 11.9,1,1, 4.464, 10513.113, 408.172, 52813.737 24/04/14,02:16:58,06,09,1, 11.9,1,1, 4.464, 10513.094, 408.173, 52813.645 24/04/14,02:16:58,07,09,1, 11.9,1,1, 4.464, 10513.110, 408.165, 52813.668 24/04/14,02:16:58,08,09,1, 11.9,1,1, 4.464, 10513.098, 408.184, 52813.721 24/04/14,02:16:58,09,09,1, 11.9,1,1, 4.464, 10513.108, 408.183, 52813.558 24/04/14,02:16:58,10,09,1, 11.9,1,1, 4.464, 10513.074, 408.195, 52813.717 24/04/14,02:16:58,11,09,1, 11.9,1,1, 4.464, 10513.115, 408.183, 52813.734 24/04/14,02:16:58,12,09,1, 11.9,1,1, 4.464, 10513.101, 408.182, 52813.740 24/04/14,02:16:58,13,09,1, 11.9,1,1, 4.464, 10513.103, 408.184, 52813.732 24/04/14,02:16:58,14,09,1, 11.9,1,1, 4.464, 10513.112, 408.147, 52813.795 24/04/14,02:16:58,15,09,1, 11.9,1,1, 4.464, 10513.103, 408.188, 52813.742 24/04/14,02:16:58,16,09,1, 11.9,1,1, 4.464, 10513.109, 408.179, 52813.704 24/04/14,02:16:58,17,09,1, 11.9,1,1, 4.464, 10513.095, 408.170, 52813.718 24/04/14,02:16:58,18,09,1, 11.9,1,1, 4.464, 10513.092, 408.168, 52813.684 24/04/14,02:16:58,19,09,1, 11.9,1,1, 4.464, 10513.105, 408.159, 52813.718 24/04/14,02:16:59,00,09,1, 11.9,1,1, 4.462, 10513.099, 408.159, 52813.718 24/04/14,02:16:59,01,09,1, 11.9,1,1, 4.462, 10513.074, 408.185, 52813.787 24/04/14,02:16:59,02,09,1, 11.9,1,1, 4.462, 10513.105, 408.193, 52813.703 24/04/14,02:16:59,03,09,1, 11.9,1,1, 4.462, 10513.102, 408.185, 52813.775 24/04/14,02:16:59,04,09,1, 11.9,1,1, 4.462, 10513.100, 408.175, 52813.693 24/04/14,02:16:59,05,09,1, 11.9,1,1, 4.462, 10513.144, 408.179, 52813.701 24/04/14,02:16:59,06,09,1, 11.9,1,1, 4.462, 10513.099, 408.187, 52813.779 24/04/14,02:16:59,07,09,1, 11.9,1,1, 4.462, 10513.107, 408.176, 52813.773 24/04/14,02:16:59,08,09,1, 11.9,1,1, 4.462, 10513.091, 408.174, 52813.698 24/04/14,02:16:59,09,09,1, 11.9,1,1, 4.462, 10513.113, 408.190, 52813.698 24/04/14,02:16:59,10,09,1, 11.9,1,1, 4.462, 10513.094, 408.163, 52813.669 24/04/14,02:16:59,11,09,1, 11.9,1,1, 4.462, 10513.115, 408.187, 52813.704 24/04/14,02:16:59,12,09,1, 11.9,1,1, 4.462, 10513.117, 408.170, 52813.730 24/04/14,02:16:59,13,09,1, 11.9,1,1, 4.462, 10513.119, 408.176, 52813.740 24/04/14,02:16:59,14,09,1, 11.9,1,1, 4.462, 10513.091, 408.200, 52813.717 24/04/14,02:16:59,15,09,1, 11.9,1,1, 4.462, 10513.094, 408.201, 52813.704 24/04/14,02:16:59,16,09,1, 11.9,1,1, 4.462, 10513.102, 408.178, 52813.752 24/04/14,02:16:59,17,09,1, 11.9,1,1, 4.462, 10513.111, 408.184, 52813.772 24/04/14,02:16:59,18,09,1, 11.9,1,1, 4.462, 10513.108, 408.175, 52813.731 24/04/14,02:16:59,19,09,1, 11.9,1,1, 4.462, 10513.114, 408.184, 52813.722 24/04/14,02:17:00,00,09,1, 11.8,1,1, 4.461, 10513.108, 408.184, 52813.722 24/04/14,02:17:00,01,09,1, 11.8,1,1, 4.461, 10513.130, 408.189, 52813.753 24/04/14,02:17:00,02,09,1, 11.8,1,1, 4.461, 10513.111, 408.152, 52813.535 24/04/14,02:17:00,03,09,1, 11.8,1,1, 4.461, 10513.115, 408.120, 52813.595 24/04/14,02:17:00,04,09,1, 11.8,1,1, 4.461, 10513.093, 408.128, 52813.499 24/04/14,02:17:00,05,09,1, 11.8,1,1, 4.461, 10513.099, 408.152, 52813.486 24/04/14,02:17:00,06,09,1, 11.8,1,1, 4.461, 10513.090, 408.104, 52813.494 24/04/14,02:17:00,07,09,1, 11.8,1,1, 4.461, 10513.110, 408.134, 52813.476 24/04/14,02:17:00,08,09,1, 11.8,1,1, 4.461, 10513.093, 408.162, 52813.524 24/04/14,02:17:00,09,09,1, 11.8,1,1, 4.461, 10513.130, 408.123, 52813.529 24/04/14,02:17:00,10,09,1, 11.8,1,1, 4.461, 10513.115, 408.116, 52813.476 24/04/14,02:17:00,11,09,1, 11.8,1,1, 4.461, 10513.097, 408.160, 52813.552 24/04/14,02:17:00,12,09,1, 11.8,1,1, 4.461, 10513.077, 408.122, 52813.455 24/04/14,02:17:00,13,09,1, 11.8,1,1, 4.461, 10513.086, 408.121, 52813.477 24/04/14,02:17:00,14,09,1, 11.8,1,1, 4.461, 10513.072, 408.120, 52813.475 24/04/14,02:17:00,15,09,1, 11.8,1,1, 4.461, 10513.100, 408.140, 52813.464 24/04/14,02:17:00,16,09,1, 11.8,1,1, 4.461, 10513.082, 408.126, 52813.506 24/04/14,02:17:00,17,09,1, 11.8,1,1, 4.461, 10513.069, 408.125, 52813.429 24/04/14,02:17:00,18,09,1, 11.8,1,1, 4.461, 10513.079, 408.142, 52813.560 24/04/14,02:17:00,19,09,1, 11.8,1,1, 4.461, 10513.073, 408.151, 52813.483 24/04/14,02:17:01,00,09,1, 11.9,1,1, 4.464, 10513.066, 408.151, 52813.483 24/04/14,02:17:01,01,09,1, 11.9,1,1, 4.464, 10513.078, 408.147, 52813.534 24/04/14,02:17:01,02,09,1, 11.9,1,1, 4.464, 10513.080, 408.143, 52813.561 24/04/14,02:17:01,03,09,1, 11.9,1,1, 4.464, 10513.051, 408.128, 52813.458 24/04/14,02:17:01,04,09,1, 11.9,1,1, 4.464, 10513.093, 408.140, 52813.491 24/04/14,02:17:01,05,09,1, 11.9,1,1, 4.464, 10513.084, 408.141, 52813.518 24/04/14,02:17:01,06,09,1, 11.9,1,1, 4.464, 10513.076, 408.136, 52813.526 24/04/14,02:17:01,07,09,1, 11.9,1,1, 4.464, 10513.070, 408.139, 52813.484 24/04/14,02:17:01,08,09,1, 11.9,1,1, 4.464, 10513.076, 408.158, 52813.472 24/04/14,02:17:01,09,09,1, 11.9,1,1, 4.464, 10513.066, 408.131, 52813.508 24/04/14,02:17:01,10,09,1, 11.9,1,1, 4.464, 10513.059, 408.164, 52813.536 24/04/14,02:17:01,11,09,1, 11.9,1,1, 4.464, 10513.075, 408.148, 52813.461 24/04/14,02:17:01,12,09,1, 11.9,1,1, 4.464, 10513.059, 408.150, 52813.522 24/04/14,02:17:01,13,09,1, 11.9,1,1, 4.464, 10513.063, 408.140, 52813.507 24/04/14,02:17:01,14,09,1, 11.9,1,1, 4.464, 10513.062, 408.149, 52813.512 24/04/14,02:17:01,15,09,1, 11.9,1,1, 4.464, 10513.065, 408.172, 52813.505 24/04/14,02:17:01,16,09,1, 11.9,1,1, 4.464, 10513.059, 408.145, 52813.418 24/04/14,02:17:01,17,09,1, 11.9,1,1, 4.464, 10513.061, 408.137, 52813.460 24/04/14,02:17:01,18,09,1, 11.9,1,1, 4.464, 10513.093, 408.129, 52813.286 24/04/14,02:17:01,19,09,1, 11.9,1,1, 4.464, 10513.067, 408.152, 52813.442 24/04/14,02:17:02,00,09,1, 11.9,1,1, 4.462, 10513.066, 408.152, 52813.442 24/04/14,02:17:02,01,09,1, 11.9,1,1, 4.462, 10513.069, 408.156, 52813.538 24/04/14,02:17:02,02,09,1, 11.9,1,1, 4.462, 10513.063, 408.158, 52813.470 24/04/14,02:17:02,03,09,1, 11.9,1,1, 4.462, 10513.044, 408.154, 52813.486 24/04/14,02:17:02,04,09,1, 11.9,1,1, 4.462, 10513.062, 408.161, 52813.514 24/04/14,02:17:02,05,09,1, 11.9,1,1, 4.462, 10513.071, 408.157, 52813.491 24/04/14,02:17:02,06,09,1, 11.9,1,1, 4.462, 10513.061, 408.150, 52813.569 24/04/14,02:17:02,07,09,1, 11.9,1,1, 4.462, 10513.032, 408.168, 52813.500 24/04/14,02:17:02,08,09,1, 11.9,1,1, 4.462, 10513.063, 408.160, 52813.513 24/04/14,02:17:02,09,09,1, 11.9,1,1, 4.462, 10513.050, 408.163, 52813.494 24/04/14,02:17:02,10,09,1, 11.9,1,1, 4.462, 10513.048, 408.168, 52813.547 24/04/14,02:17:02,11,09,1, 11.9,1,1, 4.462, 10513.057, 408.176, 52813.552 24/04/14,02:17:02,12,09,1, 11.9,1,1, 4.462, 10513.053, 408.175, 52813.504 24/04/14,02:17:02,13,09,1, 11.9,1,1, 4.462, 10513.051, 408.164, 52813.549 24/04/14,02:17:02,14,09,1, 11.9,1,1, 4.462, 10513.047, 408.175, 52813.540 24/04/14,02:17:02,15,09,1, 11.9,1,1, 4.462, 10513.034, 408.149, 52813.395 24/04/14,02:17:02,16,09,1, 11.9,1,1, 4.462, 10513.071, 408.171, 52813.435 24/04/14,02:17:02,17,09,1, 11.9,1,1, 4.462, 10513.075, 408.191, 52813.425 24/04/14,02:17:02,18,09,1, 11.9,1,1, 4.462, 10513.101, 408.177, 52813.512 24/04/14,02:17:02,19,09,1, 11.9,1,1, 4.462, 10513.075, 408.181, 52813.640 24/04/14,02:17:03,00,09,1, 11.9,1,1, 4.463, 10513.074, 408.181, 52813.640 24/04/14,02:17:03,01,09,1, 11.9,1,1, 4.463, 10513.049, 408.193, 52813.514 24/04/14,02:17:03,02,09,1, 11.9,1,1, 4.463, 10513.034, 408.192, 52813.464 24/04/14,02:17:03,03,09,1, 11.9,1,1, 4.463, 10513.057, 408.187, 52813.547 24/04/14,02:17:03,04,09,1, 11.9,1,1, 4.463, 10513.052, 408.187, 52813.495 24/04/14,02:17:03,05,09,1, 11.9,1,1, 4.463, 10513.039, 408.187, 52813.547 24/04/14,02:17:03,06,09,1, 11.9,1,1, 4.463, 10513.028, 408.203, 52813.529 24/04/14,02:17:03,07,09,1, 11.9,1,1, 4.463, 10513.051, 408.202, 52813.539 24/04/14,02:17:03,08,09,1, 11.9,1,1, 4.463, 10513.032, 408.205, 52813.529 24/04/14,02:17:03,09,09,1, 11.9,1,1, 4.463, 10513.059, 408.225, 52813.542 24/04/14,02:17:03,10,09,1, 11.9,1,1, 4.463, 10513.073, 408.200, 52813.541 24/04/14,02:17:03,11,09,1, 11.9,1,1, 4.463, 10513.048, 408.202, 52813.581 24/04/14,02:17:03,12,09,1, 11.9,1,1, 4.463, 10513.034, 408.214, 52813.524 24/04/14,02:17:03,13,09,1, 11.9,1,1, 4.463, 10513.034, 408.202, 52813.535 24/04/14,02:17:03,14,09,1, 11.9,1,1, 4.463, 10513.053, 408.202, 52813.496 24/04/14,02:17:03,15,09,1, 11.9,1,1, 4.463, 10513.062, 408.212, 52813.538 24/04/14,02:17:03,16,09,1, 11.9,1,1, 4.463, 10513.032, 408.217, 52813.530 24/04/14,02:17:03,17,09,1, 11.9,1,1, 4.463, 10513.011, 408.199, 52813.467 24/04/14,02:17:03,18,09,1, 11.9,1,1, 4.463, 10513.044, 408.225, 52813.463 24/04/14,02:17:03,19,09,1, 11.9,1,1, 4.463, 10513.064, 408.230, 52813.474 24/04/14,02:17:04,00,08,1, 11.9,1,1, 4.461, 10513.058, 408.230, 52813.474 24/04/14,02:17:04,01,08,1, 11.9,1,1, 4.461, 10513.038, 408.228, 52813.556 24/04/14,02:17:04,02,08,1, 11.9,1,1, 4.461, 10513.035, 408.220, 52813.523 24/04/14,02:17:04,03,08,1, 11.9,1,1, 4.461, 10513.049, 408.229, 52813.540 24/04/14,02:17:04,04,08,1, 11.9,1,1, 4.461, 10513.032, 408.208, 52813.512 24/04/14,02:17:04,05,08,1, 11.9,1,1, 4.461, 10513.043, 408.224, 52813.557 24/04/14,02:17:04,06,08,1, 11.9,1,1, 4.461, 10513.054, 408.226, 52813.512 24/04/14,02:17:04,07,08,1, 11.9,1,1, 4.461, 10513.044, 408.216, 52813.568 24/04/14,02:17:04,08,08,1, 11.9,1,1, 4.461, 10513.059, 408.234, 52813.509 24/04/14,02:17:04,09,08,1, 11.9,1,1, 4.461, 10513.042, 408.216, 52813.514 24/04/14,02:17:04,10,08,1, 11.9,1,1, 4.461, 10513.068, 408.208, 52813.491 24/04/14,02:17:04,11,08,1, 11.9,1,1, 4.461, 10513.062, 408.233, 52813.577 24/04/14,02:17:04,12,08,1, 11.9,1,1, 4.461, 10513.043, 408.233, 52813.558 24/04/14,02:17:04,13,08,1, 11.9,1,1, 4.461, 10513.051, 408.235, 52813.519 24/04/14,02:17:04,14,08,1, 11.9,1,1, 4.461, 10513.036, 408.215, 52813.523 24/04/14,02:17:04,15,08,1, 11.9,1,1, 4.461, 10513.044, 408.228, 52813.551 24/04/14,02:17:04,16,08,1, 11.9,1,1, 4.461, 10513.058, 408.246, 52813.553 24/04/14,02:17:04,17,08,1, 11.9,1,1, 4.461, 10513.050, 408.216, 52813.492 24/04/14,02:17:04,18,08,1, 11.9,1,1, 4.461, 10513.012, 408.239, 52813.538 24/04/14,02:17:04,19,08,1, 11.9,1,1, 4.461, 10513.030, 408.249, 52813.541 24/04/14,02:17:05,00,09,1, 11.9,1,1, 4.459, 10513.024, 408.249, 52813.541 24/04/14,02:17:05,01,09,1, 11.9,1,1, 4.459, 10513.012, 408.234, 52813.499 24/04/14,02:17:05,02,09,1, 11.9,1,1, 4.459, 10513.026, 408.237, 52813.519 24/04/14,02:17:05,03,09,1, 11.9,1,1, 4.459, 10513.016, 408.238, 52813.542 24/04/14,02:17:05,04,09,1, 11.9,1,1, 4.459, 10513.031, 408.244, 52813.518 24/04/14,02:17:05,05,09,1, 11.9,1,1, 4.459, 10513.023, 408.251, 52813.563 24/04/14,02:17:05,06,09,1, 11.9,1,1, 4.459, 10513.025, 408.243, 52813.549 24/04/14,02:17:05,07,09,1, 11.9,1,1, 4.459, 10513.034, 408.227, 52813.505 24/04/14,02:17:05,08,09,1, 11.9,1,1, 4.459, 10513.039, 408.248, 52813.543 24/04/14,02:17:05,09,09,1, 11.9,1,1, 4.459, 10513.038, 408.232, 52813.500 24/04/14,02:17:05,10,09,1, 11.9,1,1, 4.459, 10513.030, 408.247, 52813.528 24/04/14,02:17:05,11,09,1, 11.9,1,1, 4.459, 10513.041, 408.252, 52813.537 24/04/14,02:17:05,12,09,1, 11.9,1,1, 4.459, 10513.017, 408.267, 52813.494 24/04/14,02:17:05,13,09,1, 11.9,1,1, 4.459, 10513.019, 408.247, 52813.486 24/04/14,02:17:05,14,09,1, 11.9,1,1, 4.459, 10513.015, 408.266, 52813.550 24/04/14,02:17:05,15,09,1, 11.9,1,1, 4.459, 10513.000, 408.280, 52813.522 24/04/14,02:17:05,16,09,1, 11.9,1,1, 4.459, 10513.036, 408.273, 52813.506 24/04/14,02:17:05,17,09,1, 11.9,1,1, 4.459, 10513.021, 408.265, 52813.551 24/04/14,02:17:05,18,09,1, 11.9,1,1, 4.459, 10513.036, 408.267, 52813.501 24/04/14,02:17:05,19,09,1, 11.9,1,1, 4.459, 10513.015, 408.273, 52813.536 24/04/14,02:17:06,00,10,1, 11.9,1,1, 4.462, 10513.008, 408.273, 52813.536 24/04/14,02:17:06,01,10,1, 11.9,1,1, 4.462, 10512.989, 408.282, 52813.601 24/04/14,02:17:06,02,10,1, 11.9,1,1, 4.462, 10513.015, 408.277, 52813.471 24/04/14,02:17:06,03,10,1, 11.9,1,1, 4.462, 10512.982, 408.283, 52813.515 24/04/14,02:17:06,04,10,1, 11.9,1,1, 4.462, 10512.987, 408.286, 52813.548 24/04/14,02:17:06,05,10,1, 11.9,1,1, 4.462, 10512.997, 408.288, 52813.548 24/04/14,02:17:06,06,10,1, 11.9,1,1, 4.462, 10513.010, 408.314, 52813.546 24/04/14,02:17:06,07,10,1, 11.9,1,1, 4.462, 10513.004, 408.282, 52813.542 24/04/14,02:17:06,08,10,1, 11.9,1,1, 4.462, 10512.997, 408.308, 52813.541 24/04/14,02:17:06,09,10,1, 11.9,1,1, 4.462, 10512.999, 408.295, 52813.539 24/04/14,02:17:06,10,10,1, 11.9,1,1, 4.462, 10513.014, 408.272, 52813.507 24/04/14,02:17:06,11,10,1, 11.9,1,1, 4.462, 10513.019, 408.283, 52813.478 24/04/14,02:17:06,12,10,1, 11.9,1,1, 4.462, 10512.994, 408.325, 52813.518 24/04/14,02:17:06,13,10,1, 11.9,1,1, 4.462, 10512.980, 408.309, 52813.553 24/04/14,02:17:06,14,10,1, 11.9,1,1, 4.462, 10512.994, 408.289, 52813.540 24/04/14,02:17:06,15,10,1, 11.9,1,1, 4.462, 10512.995, 408.295, 52813.559 24/04/14,02:17:06,16,10,1, 11.9,1,1, 4.462, 10512.999, 408.311, 52813.602 24/04/14,02:17:06,17,10,1, 11.9,1,1, 4.462, 10513.009, 408.311, 52813.530 24/04/14,02:17:06,18,10,1, 11.9,1,1, 4.462, 10513.006, 408.302, 52813.585 24/04/14,02:17:06,19,10,1, 11.9,1,1, 4.462, 10512.998, 408.312, 52813.619 24/04/14,02:17:07,00,09,1, 11.9,1,1, 4.460, 10512.991, 408.312, 52813.619 24/04/14,02:17:07,01,09,1, 11.9,1,1, 4.460, 10512.983, 408.326, 52813.518 24/04/14,02:17:07,02,09,1, 11.9,1,1, 4.460, 10512.998, 408.331, 52813.550 24/04/14,02:17:07,03,09,1, 11.9,1,1, 4.460, 10512.982, 408.327, 52813.647 24/04/14,02:17:07,04,09,1, 11.9,1,1, 4.460, 10512.979, 408.311, 52813.569 24/04/14,02:17:07,05,09,1, 11.9,1,1, 4.460, 10512.960, 408.326, 52813.592 24/04/14,02:17:07,06,09,1, 11.9,1,1, 4.460, 10512.991, 408.332, 52813.584 24/04/14,02:17:07,07,09,1, 11.9,1,1, 4.460, 10512.961, 408.318, 52813.601 24/04/14,02:17:07,08,09,1, 11.9,1,1, 4.460, 10512.969, 408.316, 52813.508 24/04/14,02:17:07,09,09,1, 11.9,1,1, 4.460, 10512.989, 408.339, 52813.557 24/04/14,02:17:07,10,09,1, 11.9,1,1, 4.460, 10512.981, 408.310, 52813.607 24/04/14,02:17:07,11,09,1, 11.9,1,1, 4.460, 10512.969, 408.317, 52813.597 24/04/14,02:17:07,12,09,1, 11.9,1,1, 4.460, 10512.960, 408.323, 52813.497 24/04/14,02:17:07,13,09,1, 11.9,1,1, 4.460, 10512.977, 408.342, 52813.564 24/04/14,02:17:07,14,09,1, 11.9,1,1, 4.460, 10512.959, 408.304, 52813.490 24/04/14,02:17:07,15,09,1, 11.9,1,1, 4.460, 10512.961, 408.327, 52813.519 24/04/14,02:17:07,16,09,1, 11.9,1,1, 4.460, 10512.976, 408.343, 52813.560 24/04/14,02:17:07,17,09,1, 11.9,1,1, 4.460, 10512.974, 408.329, 52813.614 24/04/14,02:17:07,18,09,1, 11.9,1,1, 4.460, 10512.949, 408.351, 52813.603 24/04/14,02:17:07,19,09,1, 11.9,1,1, 4.460, 10512.977, 408.325, 52813.566 24/04/14,02:17:08,00,09,1, 11.9,1,1, 4.464, 10512.974, 408.325, 52813.566 24/04/14,02:17:08,01,09,1, 11.9,1,1, 4.464, 10512.955, 408.330, 52813.636 24/04/14,02:17:08,02,09,1, 11.9,1,1, 4.464, 10512.964, 408.338, 52813.516 24/04/14,02:17:08,03,09,1, 11.9,1,1, 4.464, 10512.966, 408.322, 52813.563 24/04/14,02:17:08,04,09,1, 11.9,1,1, 4.464, 10512.970, 408.321, 52813.525 24/04/14,02:17:08,05,09,1, 11.9,1,1, 4.464, 10512.962, 408.312, 52813.529 24/04/14,02:17:08,06,09,1, 11.9,1,1, 4.464, 10512.975, 408.324, 52813.575 24/04/14,02:17:08,07,09,1, 11.9,1,1, 4.464, 10512.945, 408.308, 52813.534 24/04/14,02:17:08,08,09,1, 11.9,1,1, 4.464, 10512.951, 408.322, 52813.512 24/04/14,02:17:08,09,09,1, 11.9,1,1, 4.464, 10512.955, 408.326, 52813.534 24/04/14,02:17:08,10,09,1, 11.9,1,1, 4.464, 10512.950, 408.329, 52813.578 24/04/14,02:17:08,11,09,1, 11.9,1,1, 4.464, 10512.937, 408.319, 52813.521 24/04/14,02:17:08,12,09,1, 11.9,1,1, 4.464, 10512.957, 408.332, 52813.555 24/04/14,02:17:08,13,09,1, 11.9,1,1, 4.464, 10512.935, 408.355, 52813.571 24/04/14,02:17:08,14,09,1, 11.9,1,1, 4.464, 10512.953, 408.339, 52813.550 24/04/14,02:17:08,15,09,1, 11.9,1,1, 4.464, 10512.964, 408.346, 52813.559 24/04/14,02:17:08,16,09,1, 11.9,1,1, 4.464, 10512.945, 408.356, 52813.536 24/04/14,02:17:08,17,09,1, 11.9,1,1, 4.464, 10512.957, 408.339, 52813.560 24/04/14,02:17:08,18,09,1, 11.9,1,1, 4.464, 10512.928, 408.340, 52813.537 24/04/14,02:17:08,19,09,1, 11.9,1,1, 4.464, 10512.928, 408.330, 52813.542 24/04/14,02:17:09,00,09,1, 11.9,1,1, 4.463, 10512.924, 408.330, 52813.542 24/04/14,02:17:09,01,09,1, 11.9,1,1, 4.463, 10512.936, 408.335, 52813.527 24/04/14,02:17:09,02,09,1, 11.9,1,1, 4.463, 10512.950, 408.334, 52813.555 24/04/14,02:17:09,03,09,1, 11.9,1,1, 4.463, 10512.955, 408.367, 52813.563 24/04/14,02:17:09,04,09,1, 11.9,1,1, 4.463, 10512.972, 408.339, 52813.506 24/04/14,02:17:09,05,09,1, 11.9,1,1, 4.463, 10512.961, 408.360, 52813.578 24/04/14,02:17:09,06,09,1, 11.9,1,1, 4.463, 10512.922, 408.344, 52813.619 24/04/14,02:17:09,07,09,1, 11.9,1,1, 4.463, 10512.939, 408.325, 52813.527 24/04/14,02:17:09,08,09,1, 11.9,1,1, 4.463, 10512.947, 408.337, 52813.544 24/04/14,02:17:09,09,09,1, 11.9,1,1, 4.463, 10512.937, 408.347, 52813.538 24/04/14,02:17:09,10,09,1, 11.9,1,1, 4.463, 10512.942, 408.330, 52813.545 24/04/14,02:17:09,11,09,1, 11.9,1,1, 4.463, 10512.942, 408.337, 52813.620 24/04/14,02:17:09,12,09,1, 11.9,1,1, 4.463, 10512.937, 408.362, 52813.633 24/04/14,02:17:09,13,09,1, 11.9,1,1, 4.463, 10512.919, 408.343, 52813.584 24/04/14,02:17:09,14,09,1, 11.9,1,1, 4.463, 10512.934, 408.325, 52813.594 24/04/14,02:17:09,15,09,1, 11.9,1,1, 4.463, 10512.933, 408.318, 52813.525 24/04/14,02:17:09,16,09,1, 11.9,1,1, 4.463, 10512.911, 408.377, 52813.650 24/04/14,02:17:09,17,09,1, 11.9,1,1, 4.463, 10512.905, 408.372, 52813.612 24/04/14,02:17:09,18,09,1, 11.9,1,1, 4.463, 10512.903, 408.342, 52813.562 24/04/14,02:17:09,19,09,1, 11.9,1,1, 4.463, 10512.939, 408.358, 52813.510 24/04/14,02:17:10,00,09,1, 11.9,1,1, 4.461, 10512.933, 408.358, 52813.510 24/04/14,02:17:10,01,09,1, 11.9,1,1, 4.461, 10512.923, 408.345, 52813.624 24/04/14,02:17:10,02,09,1, 11.9,1,1, 4.461, 10512.916, 408.366, 52813.628 24/04/14,02:17:10,03,09,1, 11.9,1,1, 4.461, 10512.900, 408.359, 52813.620 24/04/14,02:17:10,04,09,1, 11.9,1,1, 4.461, 10512.892, 408.355, 52813.572 24/04/14,02:17:10,05,09,1, 11.9,1,1, 4.461, 10512.897, 408.343, 52813.544 24/04/14,02:17:10,06,09,1, 11.9,1,1, 4.461, 10512.916, 408.350, 52813.601 24/04/14,02:17:10,07,09,1, 11.9,1,1, 4.461, 10512.911, 408.346, 52813.540 24/04/14,02:17:10,08,09,1, 11.9,1,1, 4.461, 10512.881, 408.342, 52813.531 24/04/14,02:17:10,09,09,1, 11.9,1,1, 4.461, 10512.887, 408.374, 52813.606 24/04/14,02:17:10,10,09,1, 11.9,1,1, 4.461, 10512.888, 408.368, 52813.552 24/04/14,02:17:10,11,09,1, 11.9,1,1, 4.461, 10512.910, 408.335, 52813.574 24/04/14,02:17:10,12,09,1, 11.9,1,1, 4.461, 10512.894, 408.332, 52813.566 24/04/14,02:17:10,13,09,1, 11.9,1,1, 4.461, 10512.903, 408.382, 52813.581 24/04/14,02:17:10,14,09,1, 11.9,1,1, 4.461, 10512.914, 408.364, 52813.556 24/04/14,02:17:10,15,09,1, 11.9,1,1, 4.461, 10512.916, 408.347, 52813.563 24/04/14,02:17:10,16,09,1, 11.9,1,1, 4.461, 10512.917, 408.369, 52813.637 24/04/14,02:17:10,17,09,1, 11.9,1,1, 4.461, 10512.917, 408.364, 52813.626 24/04/14,02:17:10,18,09,1, 11.9,1,1, 4.461, 10512.909, 408.352, 52813.608 24/04/14,02:17:10,19,09,1, 11.9,1,1, 4.461, 10512.916, 408.362, 52813.595 24/04/14,02:17:11,00,09,1, 11.9,1,1, 4.460, 10512.916, 408.362, 52813.595 24/04/14,02:17:11,01,09,1, 11.9,1,1, 4.460, 10512.906, 408.362, 52813.620 24/04/14,02:17:11,02,09,1, 11.9,1,1, 4.460, 10512.891, 408.372, 52813.562 24/04/14,02:17:11,03,09,1, 11.9,1,1, 4.460, 10512.924, 408.360, 52813.542 24/04/14,02:17:11,04,09,1, 11.9,1,1, 4.460, 10512.900, 408.349, 52813.589 24/04/14,02:17:11,05,09,1, 11.9,1,1, 4.460, 10512.884, 408.336, 52813.564 24/04/14,02:17:11,06,09,1, 11.9,1,1, 4.460, 10512.909, 408.350, 52813.570 24/04/14,02:17:11,07,09,1, 11.9,1,1, 4.460, 10512.913, 408.356, 52813.561 24/04/14,02:17:11,08,09,1, 11.9,1,1, 4.460, 10512.891, 408.346, 52813.572 24/04/14,02:17:11,09,09,1, 11.9,1,1, 4.460, 10512.922, 408.354, 52813.651 24/04/14,02:17:11,10,09,1, 11.9,1,1, 4.460, 10512.919, 408.369, 52813.578 24/04/14,02:17:11,11,09,1, 11.9,1,1, 4.460, 10512.905, 408.357, 52813.634 24/04/14,02:17:11,12,09,1, 11.9,1,1, 4.460, 10512.901, 408.327, 52813.629 24/04/14,02:17:11,13,09,1, 11.9,1,1, 4.460, 10512.882, 408.365, 52813.553 24/04/14,02:17:11,14,09,1, 11.9,1,1, 4.460, 10512.880, 408.334, 52813.591 24/04/14,02:17:11,15,09,1, 11.9,1,1, 4.460, 10512.868, 408.356, 52813.595 24/04/14,02:17:11,16,09,1, 11.9,1,1, 4.460, 10512.865, 408.372, 52813.519 24/04/14,02:17:11,17,09,1, 11.9,1,1, 4.460, 10512.889, 408.344, 52813.630 24/04/14,02:17:11,18,09,1, 11.9,1,1, 4.460, 10512.882, 408.369, 52813.613 24/04/14,02:17:11,19,09,1, 11.9,1,1, 4.460, 10512.897, 408.358, 52813.533 24/04/14,02:17:12,00,10,1, 11.8,1,1, 4.460, 10512.891, 408.358, 52813.533 24/04/14,02:17:12,01,10,1, 11.8,1,1, 4.460, 10512.884, 408.354, 52813.603 24/04/14,02:17:12,02,10,1, 11.8,1,1, 4.460, 10512.901, 408.335, 52813.606 24/04/14,02:17:12,03,10,1, 11.8,1,1, 4.460, 10512.907, 408.346, 52813.539 24/04/14,02:17:12,04,10,1, 11.8,1,1, 4.460, 10512.891, 408.337, 52813.575 24/04/14,02:17:12,05,10,1, 11.8,1,1, 4.460, 10512.908, 408.348, 52813.569 24/04/14,02:17:12,06,10,1, 11.8,1,1, 4.460, 10512.882, 408.347, 52813.515 24/04/14,02:17:12,07,10,1, 11.8,1,1, 4.460, 10512.909, 408.340, 52813.527 24/04/14,02:17:12,08,10,1, 11.8,1,1, 4.460, 10512.909, 408.352, 52813.513 24/04/14,02:17:12,09,10,1, 11.8,1,1, 4.460, 10512.898, 408.343, 52813.540 24/04/14,02:17:12,10,10,1, 11.8,1,1, 4.460, 10512.899, 408.327, 52813.534 24/04/14,02:17:12,11,10,1, 11.8,1,1, 4.460, 10512.914, 408.335, 52813.568 24/04/14,02:17:12,12,10,1, 11.8,1,1, 4.460, 10512.898, 408.339, 52813.585 24/04/14,02:17:12,13,10,1, 11.8,1,1, 4.460, 10512.888, 408.344, 52813.520 24/04/14,02:17:12,14,10,1, 11.8,1,1, 4.460, 10512.901, 408.330, 52813.621 24/04/14,02:17:12,15,10,1, 11.8,1,1, 4.460, 10512.905, 408.347, 52813.551 24/04/14,02:17:12,16,10,1, 11.8,1,1, 4.460, 10512.886, 408.339, 52813.581 24/04/14,02:17:12,17,10,1, 11.8,1,1, 4.460, 10512.908, 408.332, 52813.636 24/04/14,02:17:12,18,10,1, 11.8,1,1, 4.460, 10512.915, 408.315, 52813.520 24/04/14,02:17:12,19,10,1, 11.8,1,1, 4.460, 10512.902, 408.344, 52813.638 24/04/14,02:17:13,00,09,1, 11.9,1,1, 4.458, 10512.899, 408.344, 52813.638 24/04/14,02:17:13,01,09,1, 11.9,1,1, 4.458, 10512.923, 408.329, 52813.497 24/04/14,02:17:13,02,09,1, 11.9,1,1, 4.458, 10512.892, 408.343, 52813.535 24/04/14,02:17:13,03,09,1, 11.9,1,1, 4.458, 10512.921, 408.341, 52813.599 24/04/14,02:17:13,04,09,1, 11.9,1,1, 4.458, 10512.934, 408.321, 52813.584 24/04/14,02:17:13,05,09,1, 11.9,1,1, 4.458, 10512.875, 408.325, 52813.512 24/04/14,02:17:13,06,09,1, 11.9,1,1, 4.458, 10512.903, 408.328, 52813.584 24/04/14,02:17:13,07,09,1, 11.9,1,1, 4.458, 10512.919, 408.322, 52813.538 24/04/14,02:17:13,08,09,1, 11.9,1,1, 4.458, 10512.913, 408.331, 52813.558 24/04/14,02:17:13,09,09,1, 11.9,1,1, 4.458, 10512.893, 408.343, 52813.557 24/04/14,02:17:13,10,09,1, 11.9,1,1, 4.458, 10512.913, 408.335, 52813.552 24/04/14,02:17:13,11,09,1, 11.9,1,1, 4.458, 10512.915, 408.330, 52813.525 24/04/14,02:17:13,12,09,1, 11.9,1,1, 4.458, 10512.910, 408.315, 52813.533 24/04/14,02:17:13,13,09,1, 11.9,1,1, 4.458, 10512.914, 408.320, 52813.530 24/04/14,02:17:13,14,09,1, 11.9,1,1, 4.458, 10512.925, 408.329, 52813.520 24/04/14,02:17:13,15,09,1, 11.9,1,1, 4.458, 10512.918, 408.338, 52813.542 24/04/14,02:17:13,16,09,1, 11.9,1,1, 4.458, 10512.937, 408.326, 52813.546 24/04/14,02:17:13,17,09,1, 11.9,1,1, 4.458, 10512.949, 408.314, 52813.535 24/04/14,02:17:13,18,09,1, 11.9,1,1, 4.458, 10512.926, 408.316, 52813.587 24/04/14,02:17:13,19,09,1, 11.9,1,1, 4.458, 10512.950, 408.323, 52813.574 24/04/14,02:17:14,00,09,1, 11.9,1,1, 4.461, 10512.949, 408.323, 52813.574 24/04/14,02:17:14,01,09,1, 11.9,1,1, 4.461, 10512.912, 408.331, 52813.474 24/04/14,02:17:14,02,09,1, 11.9,1,1, 4.461, 10512.932, 408.304, 52813.583 24/04/14,02:17:14,03,09,1, 11.9,1,1, 4.461, 10512.896, 408.318, 52813.526 24/04/14,02:17:14,04,09,1, 11.9,1,1, 4.461, 10512.924, 408.315, 52813.554 24/04/14,02:17:14,05,09,1, 11.9,1,1, 4.461, 10512.928, 408.324, 52813.538 24/04/14,02:17:14,06,09,1, 11.9,1,1, 4.461, 10512.929, 408.305, 52813.525 24/04/14,02:17:14,07,09,1, 11.9,1,1, 4.461, 10512.947, 408.300, 52813.527 24/04/14,02:17:14,08,09,1, 11.9,1,1, 4.461, 10512.940, 408.299, 52813.543 24/04/14,02:17:14,09,09,1, 11.9,1,1, 4.461, 10512.980, 408.310, 52813.575 24/04/14,02:17:14,10,09,1, 11.9,1,1, 4.461, 10512.949, 408.316, 52813.543 24/04/14,02:17:14,11,09,1, 11.9,1,1, 4.461, 10512.970, 408.310, 52813.566 24/04/14,02:17:14,12,09,1, 11.9,1,1, 4.461, 10512.937, 408.299, 52813.538 24/04/14,02:17:14,13,09,1, 11.9,1,1, 4.461, 10512.948, 408.319, 52813.541 24/04/14,02:17:14,14,09,1, 11.9,1,1, 4.461, 10512.955, 408.302, 52813.516 24/04/14,02:17:14,15,09,1, 11.9,1,1, 4.461, 10512.956, 408.310, 52813.502 24/04/14,02:17:14,16,09,1, 11.9,1,1, 4.461, 10512.961, 408.286, 52813.509 24/04/14,02:17:14,17,09,1, 11.9,1,1, 4.461, 10512.954, 408.280, 52813.485 24/04/14,02:17:14,18,09,1, 11.9,1,1, 4.461, 10512.976, 408.281, 52813.502 24/04/14,02:17:14,19,09,1, 11.9,1,1, 4.461, 10512.937, 408.297, 52813.514 24/04/14,02:17:15,00,08,1, 11.9,1,1, 4.459, 10512.933, 408.297, 52813.514 24/04/14,02:17:15,01,08,1, 11.9,1,1, 4.459, 10512.966, 408.272, 52813.512 24/04/14,02:17:15,02,08,1, 11.9,1,1, 4.459, 10512.971, 408.280, 52813.524 24/04/14,02:17:15,03,08,1, 11.9,1,1, 4.459, 10512.958, 408.283, 52813.541 24/04/14,02:17:15,04,08,1, 11.9,1,1, 4.459, 10512.950, 408.279, 52813.529 24/04/14,02:17:15,05,08,1, 11.9,1,1, 4.459, 10512.984, 408.286, 52813.547 24/04/14,02:17:15,06,08,1, 11.9,1,1, 4.459, 10512.974, 408.287, 52813.552 24/04/14,02:17:15,07,08,1, 11.9,1,1, 4.459, 10512.990, 408.278, 52813.537 24/04/14,02:17:15,08,08,1, 11.9,1,1, 4.459, 10512.980, 408.316, 52813.565 24/04/14,02:17:15,09,08,1, 11.9,1,1, 4.459, 10512.985, 408.295, 52813.549 24/04/14,02:17:15,10,08,1, 11.9,1,1, 4.459, 10512.994, 408.288, 52813.580 24/04/14,02:17:15,11,08,1, 11.9,1,1, 4.459, 10512.957, 408.292, 52813.778 24/04/14,02:17:15,12,08,1, 11.9,1,1, 4.459, 10512.988, 408.298, 52813.609 24/04/14,02:17:15,13,08,1, 11.9,1,1, 4.459, 10512.972, 408.274, 52813.518 24/04/14,02:17:15,14,08,1, 11.9,1,1, 4.459, 10512.993, 408.288, 52813.550 24/04/14,02:17:15,15,08,1, 11.9,1,1, 4.459, 10512.979, 408.292, 52813.504 24/04/14,02:17:15,16,08,1, 11.9,1,1, 4.459, 10512.990, 408.287, 52813.494 24/04/14,02:17:15,17,08,1, 11.9,1,1, 4.459, 10512.989, 408.271, 52813.545 24/04/14,02:17:15,18,08,1, 11.9,1,1, 4.459, 10512.971, 408.284, 52813.467 24/04/14,02:17:15,19,08,1, 11.9,1,1, 4.459, 10512.977, 408.284, 52813.499 24/04/14,02:17:16,00,08,1, 11.9,1,1, 4.458, 10512.974, 408.284, 52813.499 24/04/14,02:17:16,01,08,1, 11.9,1,1, 4.458, 10512.967, 408.287, 52813.514 24/04/14,02:17:16,02,08,1, 11.9,1,1, 4.458, 10512.991, 408.286, 52813.510 24/04/14,02:17:16,03,08,1, 11.9,1,1, 4.458, 10512.983, 408.263, 52813.521 24/04/14,02:17:16,04,08,1, 11.9,1,1, 4.458, 10512.992, 408.290, 52813.535 24/04/14,02:17:16,05,08,1, 11.9,1,1, 4.458, 10513.001, 408.289, 52813.522 24/04/14,02:17:16,06,08,1, 11.9,1,1, 4.458, 10512.996, 408.278, 52813.512 24/04/14,02:17:16,07,08,1, 11.9,1,1, 4.458, 10512.995, 408.278, 52813.529 24/04/14,02:17:16,08,08,1, 11.9,1,1, 4.458, 10513.006, 408.277, 52813.546 24/04/14,02:17:16,09,08,1, 11.9,1,1, 4.458, 10512.985, 408.299, 52813.529 24/04/14,02:17:16,10,08,1, 11.9,1,1, 4.458, 10512.977, 408.275, 52813.520 24/04/14,02:17:16,11,08,1, 11.9,1,1, 4.458, 10512.991, 408.273, 52813.534 24/04/14,02:17:16,12,08,1, 11.9,1,1, 4.458, 10513.024, 408.271, 52813.503 24/04/14,02:17:16,13,08,1, 11.9,1,1, 4.458, 10513.001, 408.267, 52813.549 24/04/14,02:17:16,14,08,1, 11.9,1,1, 4.458, 10512.992, 408.278, 52813.546 24/04/14,02:17:16,15,08,1, 11.9,1,1, 4.458, 10513.009, 408.245, 52813.550 24/04/14,02:17:16,16,08,1, 11.9,1,1, 4.458, 10513.000, 408.271, 52813.544 24/04/14,02:17:16,17,08,1, 11.9,1,1, 4.458, 10513.001, 408.273, 52813.550 24/04/14,02:17:16,18,08,1, 11.9,1,1, 4.458, 10512.991, 408.263, 52813.483 24/04/14,02:17:16,19,08,1, 11.9,1,1, 4.458, 10512.972, 408.294, 52813.498 24/04/14,02:17:17,00,08,1, 11.9,1,1, 4.460, 10512.966, 408.294, 52813.498 24/04/14,02:17:17,01,08,1, 11.9,1,1, 4.460, 10513.006, 408.264, 52813.589 24/04/14,02:17:17,02,08,1, 11.9,1,1, 4.460, 10512.979, 408.269, 52813.489 24/04/14,02:17:17,03,08,1, 11.9,1,1, 4.460, 10513.000, 408.266, 52813.550 24/04/14,02:17:17,04,08,1, 11.9,1,1, 4.460, 10513.003, 408.266, 52813.558 24/04/14,02:17:17,05,08,1, 11.9,1,1, 4.460, 10513.011, 408.272, 52813.535 24/04/14,02:17:17,06,08,1, 11.9,1,1, 4.460, 10513.015, 408.288, 52813.566 24/04/14,02:17:17,07,08,1, 11.9,1,1, 4.460, 10513.016, 408.282, 52813.532 24/04/14,02:17:17,08,08,1, 11.9,1,1, 4.460, 10513.009, 408.274, 52813.559 24/04/14,02:17:17,09,08,1, 11.9,1,1, 4.460, 10513.016, 408.272, 52813.565 24/04/14,02:17:17,10,08,1, 11.9,1,1, 4.460, 10513.004, 408.266, 52813.528 24/04/14,02:17:17,11,08,1, 11.9,1,1, 4.460, 10513.003, 408.273, 52813.554 24/04/14,02:17:17,12,08,1, 11.9,1,1, 4.460, 10513.040, 408.272, 52813.471 24/04/14,02:17:17,13,08,1, 11.9,1,1, 4.460, 10513.048, 408.272, 52813.528 24/04/14,02:17:17,14,08,1, 11.9,1,1, 4.460, 10513.005, 408.258, 52813.518 24/04/14,02:17:17,15,08,1, 11.9,1,1, 4.460, 10512.999, 408.270, 52813.517 24/04/14,02:17:17,16,08,1, 11.9,1,1, 4.460, 10512.998, 408.301, 52813.547 24/04/14,02:17:17,17,08,1, 11.9,1,1, 4.460, 10513.009, 408.278, 52813.558 24/04/14,02:17:17,18,08,1, 11.9,1,1, 4.460, 10513.025, 408.281, 52813.525 24/04/14,02:17:17,19,08,1, 11.9,1,1, 4.460, 10513.027, 408.295, 52813.542 24/04/14,02:17:18,00,09,1, 11.9,1,1, 4.460, 10513.024, 408.295, 52813.542 24/04/14,02:17:18,01,09,1, 11.9,1,1, 4.460, 10513.033, 408.280, 52813.511 24/04/14,02:17:18,02,09,1, 11.9,1,1, 4.460, 10513.019, 408.298, 52813.523 24/04/14,02:17:18,03,09,1, 11.9,1,1, 4.460, 10513.045, 408.286, 52813.552 24/04/14,02:17:18,04,09,1, 11.9,1,1, 4.460, 10513.016, 408.275, 52813.544 24/04/14,02:17:18,05,09,1, 11.9,1,1, 4.460, 10513.041, 408.286, 52813.544 24/04/14,02:17:18,06,09,1, 11.9,1,1, 4.460, 10513.006, 408.291, 52813.540 24/04/14,02:17:18,07,09,1, 11.9,1,1, 4.460, 10513.029, 408.280, 52813.618 24/04/14,02:17:18,08,09,1, 11.9,1,1, 4.460, 10513.035, 408.303, 52813.525 24/04/14,02:17:18,09,09,1, 11.9,1,1, 4.460, 10513.049, 408.304, 52813.559 24/04/14,02:17:18,10,09,1, 11.9,1,1, 4.460, 10513.028, 408.281, 52813.547 24/04/14,02:17:18,11,09,1, 11.9,1,1, 4.460, 10513.026, 408.296, 52813.535 24/04/14,02:17:18,12,09,1, 11.9,1,1, 4.460, 10513.040, 408.296, 52813.601 24/04/14,02:17:18,13,09,1, 11.9,1,1, 4.460, 10513.041, 408.309, 52813.565 24/04/14,02:17:18,14,09,1, 11.9,1,1, 4.460, 10513.022, 408.281, 52813.559 24/04/14,02:17:18,15,09,1, 11.9,1,1, 4.460, 10513.033, 408.313, 52813.589 24/04/14,02:17:18,16,09,1, 11.9,1,1, 4.460, 10513.023, 408.308, 52813.556 24/04/14,02:17:18,17,09,1, 11.9,1,1, 4.460, 10513.041, 408.302, 52813.604 24/04/14,02:17:18,18,09,1, 11.9,1,1, 4.460, 10513.033, 408.306, 52813.523 24/04/14,02:17:18,19,09,1, 11.9,1,1, 4.460, 10513.024, 408.302, 52813.602 24/04/14,02:17:19,00,09,1, 11.9,1,1, 4.464, 10513.016, 408.302, 52813.602 24/04/14,02:17:19,01,09,1, 11.9,1,1, 4.464, 10513.040, 408.295, 52813.581 24/04/14,02:17:19,02,09,1, 11.9,1,1, 4.464, 10513.021, 408.306, 52813.582 24/04/14,02:17:19,03,09,1, 11.9,1,1, 4.464, 10513.057, 408.299, 52813.552 24/04/14,02:17:19,04,09,1, 11.9,1,1, 4.464, 10513.030, 408.303, 52813.557 24/04/14,02:17:19,05,09,1, 11.9,1,1, 4.464, 10513.026, 408.327, 52813.556 24/04/14,02:17:19,06,09,1, 11.9,1,1, 4.464, 10513.034, 408.307, 52813.574 24/04/14,02:17:19,07,09,1, 11.9,1,1, 4.464, 10513.025, 408.311, 52813.580 24/04/14,02:17:19,08,09,1, 11.9,1,1, 4.464, 10513.027, 408.326, 52813.571 24/04/14,02:17:19,09,09,1, 11.9,1,1, 4.464, 10513.023, 408.325, 52813.552 24/04/14,02:17:19,10,09,1, 11.9,1,1, 4.464, 10513.024, 408.300, 52813.582 24/04/14,02:17:19,11,09,1, 11.9,1,1, 4.464, 10513.039, 408.345, 52813.582 24/04/14,02:17:19,12,09,1, 11.9,1,1, 4.464, 10513.031, 408.320, 52813.562 24/04/14,02:17:19,13,09,1, 11.9,1,1, 4.464, 10513.042, 408.319, 52813.572 24/04/14,02:17:19,14,09,1, 11.9,1,1, 4.464, 10513.046, 408.337, 52813.577 24/04/14,02:17:19,15,09,1, 11.9,1,1, 4.464, 10513.065, 408.353, 52813.564 24/04/14,02:17:19,16,09,1, 11.9,1,1, 4.464, 10513.055, 408.339, 52813.547 24/04/14,02:17:19,17,09,1, 11.9,1,1, 4.464, 10513.039, 408.349, 52813.542 24/04/14,02:17:19,18,09,1, 11.9,1,1, 4.464, 10513.051, 408.359, 52813.574 24/04/14,02:17:19,19,09,1, 11.9,1,1, 4.464, 10513.070, 408.353, 52813.619 24/04/14,02:17:20,00,09,1, 11.9,1,1, 4.460, 10513.066, 408.353, 52813.619 24/04/14,02:17:20,01,09,1, 11.9,1,1, 4.460, 10513.089, 408.338, 52813.558 24/04/14,02:17:20,02,09,1, 11.9,1,1, 4.460, 10513.052, 408.330, 52813.550 24/04/14,02:17:20,03,09,1, 11.9,1,1, 4.460, 10513.033, 408.351, 52813.578 24/04/14,02:17:20,04,09,1, 11.9,1,1, 4.460, 10513.055, 408.347, 52813.627 24/04/14,02:17:20,05,09,1, 11.9,1,1, 4.460, 10513.071, 408.353, 52813.632 24/04/14,02:17:20,06,09,1, 11.9,1,1, 4.460, 10513.051, 408.343, 52813.599 24/04/14,02:17:20,07,09,1, 11.9,1,1, 4.460, 10513.053, 408.330, 52813.566 24/04/14,02:17:20,08,09,1, 11.9,1,1, 4.460, 10513.062, 408.350, 52813.569 24/04/14,02:17:20,09,09,1, 11.9,1,1, 4.460, 10513.071, 408.352, 52813.563 24/04/14,02:17:20,10,09,1, 11.9,1,1, 4.460, 10513.026, 408.352, 52813.566 24/04/14,02:17:20,11,09,1, 11.9,1,1, 4.460, 10513.045, 408.377, 52813.608 24/04/14,02:17:20,12,09,1, 11.9,1,1, 4.460, 10513.031, 408.352, 52813.560 24/04/14,02:17:20,13,09,1, 11.9,1,1, 4.460, 10513.041, 408.347, 52813.620 24/04/14,02:17:20,14,09,1, 11.9,1,1, 4.460, 10513.049, 408.380, 52813.632 24/04/14,02:17:20,15,09,1, 11.9,1,1, 4.460, 10513.051, 408.370, 52813.642 24/04/14,02:17:20,16,09,1, 11.9,1,1, 4.460, 10513.068, 408.346, 52813.647 24/04/14,02:17:20,17,09,1, 11.9,1,1, 4.460, 10513.069, 408.349, 52813.604 24/04/14,02:17:20,18,09,1, 11.9,1,1, 4.460, 10513.046, 408.385, 52813.678 24/04/14,02:17:20,19,09,1, 11.9,1,1, 4.460, 10513.063, 408.354, 52813.494 24/04/14,02:17:21,00,09,1, 11.8,1,1, 4.457, 10513.058, 408.354, 52813.494 24/04/14,02:17:21,01,09,1, 11.8,1,1, 4.457, 10513.048, 408.385, 52813.622 24/04/14,02:17:21,02,09,1, 11.8,1,1, 4.457, 10513.071, 408.376, 52813.596 24/04/14,02:17:21,03,09,1, 11.8,1,1, 4.457, 10513.067, 408.368, 52813.654 24/04/14,02:17:21,04,09,1, 11.8,1,1, 4.457, 10513.059, 408.362, 52813.604 24/04/14,02:17:21,05,09,1, 11.8,1,1, 4.457, 10513.072, 408.354, 52813.637 24/04/14,02:17:21,06,09,1, 11.8,1,1, 4.457, 10513.063, 408.355, 52813.600 24/04/14,02:17:21,07,09,1, 11.8,1,1, 4.457, 10513.064, 408.354, 52813.604 24/04/14,02:17:21,08,09,1, 11.8,1,1, 4.457, 10513.068, 408.388, 52813.629 24/04/14,02:17:21,09,09,1, 11.8,1,1, 4.457, 10513.073, 408.375, 52813.605 24/04/14,02:17:21,10,09,1, 11.8,1,1, 4.457, 10513.062, 408.388, 52813.632 24/04/14,02:17:21,11,09,1, 11.8,1,1, 4.457, 10513.055, 408.396, 52813.642 24/04/14,02:17:21,12,09,1, 11.8,1,1, 4.457, 10513.063, 408.378, 52813.620 24/04/14,02:17:21,13,09,1, 11.8,1,1, 4.457, 10513.094, 408.361, 52813.620 24/04/14,02:17:21,14,09,1, 11.8,1,1, 4.457, 10513.085, 408.369, 52813.607 24/04/14,02:17:21,15,09,1, 11.8,1,1, 4.457, 10513.066, 408.376, 52813.635 24/04/14,02:17:21,16,09,1, 11.8,1,1, 4.457, 10513.069, 408.357, 52813.641 24/04/14,02:17:21,17,09,1, 11.8,1,1, 4.457, 10513.061, 408.387, 52813.603 24/04/14,02:17:21,18,09,1, 11.8,1,1, 4.457, 10513.069, 408.393, 52813.625 24/04/14,02:17:21,19,09,1, 11.8,1,1, 4.457, 10513.065, 408.365, 52813.639 24/04/14,02:17:22,00,09,1, 11.8,1,1, 4.457, 10513.058, 408.365, 52813.639 24/04/14,02:17:22,01,09,1, 11.8,1,1, 4.457, 10513.067, 408.374, 52813.621 24/04/14,02:17:22,02,09,1, 11.8,1,1, 4.457, 10513.061, 408.391, 52813.606 24/04/14,02:17:22,03,09,1, 11.8,1,1, 4.457, 10513.076, 408.389, 52813.632 24/04/14,02:17:22,04,09,1, 11.8,1,1, 4.457, 10513.050, 408.380, 52813.650 24/04/14,02:17:22,05,09,1, 11.8,1,1, 4.457, 10513.038, 408.378, 52813.548 24/04/14,02:17:22,06,09,1, 11.8,1,1, 4.457, 10513.084, 408.367, 52813.626 24/04/14,02:17:22,07,09,1, 11.8,1,1, 4.457, 10513.064, 408.368, 52813.586 24/04/14,02:17:22,08,09,1, 11.8,1,1, 4.457, 10513.069, 408.376, 52813.569 24/04/14,02:17:22,09,09,1, 11.8,1,1, 4.457, 10513.056, 408.388, 52813.612 24/04/14,02:17:22,10,09,1, 11.8,1,1, 4.457, 10513.046, 408.382, 52813.645 24/04/14,02:17:22,11,09,1, 11.8,1,1, 4.457, 10513.055, 408.398, 52813.901 24/04/14,02:17:22,12,09,1, 11.8,1,1, 4.457, 10513.087, 408.378, 52813.671 24/04/14,02:17:22,13,09,1, 11.8,1,1, 4.457, 10513.092, 408.351, 52813.621 24/04/14,02:17:22,14,09,1, 11.8,1,1, 4.457, 10513.092, 408.395, 52813.629 24/04/14,02:17:22,15,09,1, 11.8,1,1, 4.457, 10513.041, 408.395, 52813.606 24/04/14,02:17:22,16,09,1, 11.8,1,1, 4.457, 10513.041, 408.387, 52813.601 24/04/14,02:17:22,17,09,1, 11.8,1,1, 4.457, 10513.067, 408.394, 52813.610 24/04/14,02:17:22,18,09,1, 11.8,1,1, 4.457, 10513.062, 408.389, 52813.516 24/04/14,02:17:22,19,09,1, 11.8,1,1, 4.457, 10513.027, 408.380, 52813.679 24/04/14,02:17:23,00,08,1, 11.9,1,1, 4.462, 10513.024, 408.380, 52813.679 24/04/14,02:17:23,01,08,1, 11.9,1,1, 4.462, 10513.063, 408.401, 52813.663 24/04/14,02:17:23,02,08,1, 11.9,1,1, 4.462, 10513.061, 408.393, 52813.590 24/04/14,02:17:23,03,08,1, 11.9,1,1, 4.462, 10513.022, 408.394, 52813.645 24/04/14,02:17:23,04,08,1, 11.9,1,1, 4.462, 10513.053, 408.406, 52813.605 24/04/14,02:17:23,05,08,1, 11.9,1,1, 4.462, 10513.042, 408.397, 52813.615 24/04/14,02:17:23,06,08,1, 11.9,1,1, 4.462, 10513.065, 408.427, 52813.590 24/04/14,02:17:23,07,08,1, 11.9,1,1, 4.462, 10513.044, 408.416, 52813.625 24/04/14,02:17:23,08,08,1, 11.9,1,1, 4.462, 10513.032, 408.387, 52813.614 24/04/14,02:17:23,09,08,1, 11.9,1,1, 4.462, 10513.041, 408.378, 52813.617 24/04/14,02:17:23,10,08,1, 11.9,1,1, 4.462, 10513.042, 408.377, 52813.634 24/04/14,02:17:23,11,08,1, 11.9,1,1, 4.462, 10513.011, 408.402, 52813.610 24/04/14,02:17:23,12,08,1, 11.9,1,1, 4.462, 10513.045, 408.382, 52813.622 24/04/14,02:17:23,13,08,1, 11.9,1,1, 4.462, 10513.018, 408.378, 52813.608 24/04/14,02:17:23,14,08,1, 11.9,1,1, 4.462, 10513.046, 408.380, 52813.643 24/04/14,02:17:23,15,08,1, 11.9,1,1, 4.462, 10513.047, 408.385, 52813.627 24/04/14,02:17:23,16,08,1, 11.9,1,1, 4.462, 10513.039, 408.382, 52813.636 24/04/14,02:17:23,17,08,1, 11.9,1,1, 4.462, 10513.027, 408.384, 52813.641 24/04/14,02:17:23,18,08,1, 11.9,1,1, 4.462, 10513.051, 408.409, 52813.627 24/04/14,02:17:23,19,08,1, 11.9,1,1, 4.462, 10513.035, 408.390, 52813.605 24/04/14,02:17:24,00,08,1, 11.9,1,1, 4.459, 10513.033, 408.390, 52813.605 24/04/14,02:17:24,01,08,1, 11.9,1,1, 4.459, 10513.047, 408.401, 52813.623 24/04/14,02:17:24,02,08,1, 11.9,1,1, 4.459, 10513.047, 408.385, 52813.614 24/04/14,02:17:24,03,08,1, 11.9,1,1, 4.459, 10513.028, 408.368, 52813.596 24/04/14,02:17:24,04,08,1, 11.9,1,1, 4.459, 10513.026, 408.399, 52813.644 24/04/14,02:17:24,05,08,1, 11.9,1,1, 4.459, 10513.023, 408.410, 52813.652 24/04/14,02:17:24,06,08,1, 11.9,1,1, 4.459, 10513.044, 408.398, 52813.652 24/04/14,02:17:24,07,08,1, 11.9,1,1, 4.459, 10513.024, 408.405, 52813.644 24/04/14,02:17:24,08,08,1, 11.9,1,1, 4.459, 10513.022, 408.381, 52813.635 24/04/14,02:17:24,09,08,1, 11.9,1,1, 4.459, 10513.052, 408.384, 52813.642 24/04/14,02:17:24,10,08,1, 11.9,1,1, 4.459, 10513.032, 408.393, 52813.636 24/04/14,02:17:24,11,08,1, 11.9,1,1, 4.459, 10513.033, 408.410, 52813.659 24/04/14,02:17:24,12,08,1, 11.9,1,1, 4.459, 10513.025, 408.386, 52813.656 24/04/14,02:17:24,13,08,1, 11.9,1,1, 4.459, 10513.026, 408.382, 52813.687 24/04/14,02:17:24,14,08,1, 11.9,1,1, 4.459, 10513.037, 408.417, 52813.632 24/04/14,02:17:24,15,08,1, 11.9,1,1, 4.459, 10513.054, 408.390, 52813.640 24/04/14,02:17:24,16,08,1, 11.9,1,1, 4.459, 10513.042, 408.371, 52813.660 24/04/14,02:17:24,17,08,1, 11.9,1,1, 4.459, 10513.066, 408.404, 52813.672 24/04/14,02:17:24,18,08,1, 11.9,1,1, 4.459, 10513.045, 408.379, 52813.633 24/04/14,02:17:24,19,08,1, 11.9,1,1, 4.459, 10513.032, 408.388, 52813.674 24/04/14,02:17:25,00,08,1, 11.9,1,1, 4.458, 10513.024, 408.388, 52813.674 24/04/14,02:17:25,01,08,1, 11.9,1,1, 4.458, 10513.042, 408.414, 52813.709 24/04/14,02:17:25,02,08,1, 11.9,1,1, 4.458, 10513.064, 408.379, 52813.600 24/04/14,02:17:25,03,08,1, 11.9,1,1, 4.458, 10513.023, 408.418, 52813.593 24/04/14,02:17:25,04,08,1, 11.9,1,1, 4.458, 10513.045, 408.393, 52813.656 24/04/14,02:17:25,05,08,1, 11.9,1,1, 4.458, 10513.028, 408.394, 52813.644 24/04/14,02:17:25,06,08,1, 11.9,1,1, 4.458, 10513.028, 408.388, 52813.696 24/04/14,02:17:25,07,08,1, 11.9,1,1, 4.458, 10513.047, 408.402, 52813.646 24/04/14,02:17:25,08,08,1, 11.9,1,1, 4.458, 10513.038, 408.394, 52813.665 24/04/14,02:17:25,09,08,1, 11.9,1,1, 4.458, 10513.024, 408.390, 52813.662 24/04/14,02:17:25,10,08,1, 11.9,1,1, 4.458, 10513.021, 408.394, 52813.672 24/04/14,02:17:25,11,08,1, 11.9,1,1, 4.458, 10513.038, 408.380, 52813.680 24/04/14,02:17:25,12,08,1, 11.9,1,1, 4.458, 10513.035, 408.392, 52813.705 24/04/14,02:17:25,13,08,1, 11.9,1,1, 4.458, 10513.042, 408.416, 52813.621 24/04/14,02:17:25,14,08,1, 11.9,1,1, 4.458, 10513.054, 408.400, 52813.682 24/04/14,02:17:25,15,08,1, 11.9,1,1, 4.458, 10513.052, 408.404, 52813.696 24/04/14,02:17:25,16,08,1, 11.9,1,1, 4.458, 10513.039, 408.422, 52813.692 24/04/14,02:17:25,17,08,1, 11.9,1,1, 4.458, 10513.040, 408.402, 52813.728 24/04/14,02:17:25,18,08,1, 11.9,1,1, 4.458, 10513.049, 408.396, 52813.640 24/04/14,02:17:25,19,08,1, 11.9,1,1, 4.458, 10513.011, 408.396, 52813.665 24/04/14,02:17:26,00,07,1, 11.9,1,1, 4.462, 10513.008, 408.396, 52813.665 24/04/14,02:17:26,01,07,1, 11.9,1,1, 4.462, 10513.023, 408.428, 52813.635 24/04/14,02:17:26,02,07,1, 11.9,1,1, 4.462, 10513.042, 408.398, 52813.641 24/04/14,02:17:26,03,07,1, 11.9,1,1, 4.462, 10513.022, 408.433, 52813.748 24/04/14,02:17:26,04,07,1, 11.9,1,1, 4.462, 10513.042, 408.420, 52813.741 24/04/14,02:17:26,05,07,1, 11.9,1,1, 4.462, 10513.043, 408.423, 52813.738 24/04/14,02:17:26,06,07,1, 11.9,1,1, 4.462, 10513.024, 408.415, 52813.699 24/04/14,02:17:26,07,07,1, 11.9,1,1, 4.462, 10513.062, 408.434, 52813.736 24/04/14,02:17:26,08,07,1, 11.9,1,1, 4.462, 10513.052, 408.436, 52813.690 24/04/14,02:17:26,09,07,1, 11.9,1,1, 4.462, 10513.029, 408.421, 52813.692 24/04/14,02:17:26,10,07,1, 11.9,1,1, 4.462, 10513.038, 408.424, 52813.639 24/04/14,02:17:26,11,07,1, 11.9,1,1, 4.462, 10513.037, 408.418, 52813.715 24/04/14,02:17:26,12,07,1, 11.9,1,1, 4.462, 10513.027, 408.427, 52813.717 24/04/14,02:17:26,13,07,1, 11.9,1,1, 4.462, 10513.019, 408.423, 52813.680 24/04/14,02:17:26,14,07,1, 11.9,1,1, 4.462, 10513.062, 408.436, 52813.644 24/04/14,02:17:26,15,07,1, 11.9,1,1, 4.462, 10513.013, 408.400, 52813.642 24/04/14,02:17:26,16,07,1, 11.9,1,1, 4.462, 10513.027, 408.432, 52813.707 24/04/14,02:17:26,17,07,1, 11.9,1,1, 4.462, 10513.028, 408.438, 52813.637 24/04/14,02:17:26,18,07,1, 11.9,1,1, 4.462, 10513.050, 408.444, 52813.698 24/04/14,02:17:26,19,07,1, 11.9,1,1, 4.462, 10513.025, 408.449, 52813.735 24/04/14,02:17:27,00,08,1, 11.8,1,1, 4.459, 10513.024, 408.449, 52813.735 24/04/14,02:17:27,01,08,1, 11.8,1,1, 4.459, 10513.058, 408.441, 52813.650 24/04/14,02:17:27,02,08,1, 11.8,1,1, 4.459, 10513.027, 408.437, 52813.702 24/04/14,02:17:27,03,08,1, 11.8,1,1, 4.459, 10513.032, 408.470, 52813.659 24/04/14,02:17:27,04,08,1, 11.8,1,1, 4.459, 10513.044, 408.449, 52813.718 24/04/14,02:17:27,05,08,1, 11.8,1,1, 4.459, 10513.026, 408.445, 52813.712 24/04/14,02:17:27,06,08,1, 11.8,1,1, 4.459, 10513.040, 408.467, 52813.657 24/04/14,02:17:27,07,08,1, 11.8,1,1, 4.459, 10513.032, 408.454, 52813.740 24/04/14,02:17:27,08,08,1, 11.8,1,1, 4.459, 10513.034, 408.436, 52813.715 24/04/14,02:17:27,09,08,1, 11.8,1,1, 4.459, 10513.059, 408.454, 52813.641 24/04/14,02:17:27,10,08,1, 11.8,1,1, 4.459, 10513.059, 408.460, 52813.682 24/04/14,02:17:27,11,08,1, 11.8,1,1, 4.459, 10513.075, 408.443, 52813.703 24/04/14,02:17:27,12,08,1, 11.8,1,1, 4.459, 10513.043, 408.429, 52813.663 24/04/14,02:17:27,13,08,1, 11.8,1,1, 4.459, 10513.046, 408.461, 52813.652 24/04/14,02:17:27,14,08,1, 11.8,1,1, 4.459, 10513.057, 408.440, 52813.651 24/04/14,02:17:27,15,08,1, 11.8,1,1, 4.459, 10513.048, 408.429, 52813.687 24/04/14,02:17:27,16,08,1, 11.8,1,1, 4.459, 10513.046, 408.438, 52813.902 24/04/14,02:17:27,17,08,1, 11.8,1,1, 4.459, 10513.046, 408.443, 52813.694 24/04/14,02:17:27,18,08,1, 11.8,1,1, 4.459, 10513.067, 408.440, 52813.672 24/04/14,02:17:27,19,08,1, 11.8,1,1, 4.459, 10513.020, 408.443, 52813.724 24/04/14,02:17:28,00,08,1, 11.9,1,1, 4.462, 10513.016, 408.443, 52813.724 24/04/14,02:17:28,01,08,1, 11.9,1,1, 4.462, 10513.058, 408.456, 52813.726 24/04/14,02:17:28,02,08,1, 11.9,1,1, 4.462, 10513.050, 408.428, 52813.678 24/04/14,02:17:28,03,08,1, 11.9,1,1, 4.462, 10513.055, 408.447, 52813.769 24/04/14,02:17:28,04,08,1, 11.9,1,1, 4.462, 10513.054, 408.451, 52813.673 24/04/14,02:17:28,05,08,1, 11.9,1,1, 4.462, 10513.055, 408.415, 52813.691 24/04/14,02:17:28,06,08,1, 11.9,1,1, 4.462, 10513.090, 408.433, 52813.701 24/04/14,02:17:28,07,08,1, 11.9,1,1, 4.462, 10513.081, 408.448, 52813.713 24/04/14,02:17:28,08,08,1, 11.9,1,1, 4.462, 10513.080, 408.444, 52813.720 24/04/14,02:17:28,09,08,1, 11.9,1,1, 4.462, 10513.081, 408.440, 52813.653 24/04/14,02:17:28,10,08,1, 11.9,1,1, 4.462, 10513.088, 408.448, 52813.674 24/04/14,02:17:28,11,08,1, 11.9,1,1, 4.462, 10513.060, 408.442, 52813.752 24/04/14,02:17:28,12,08,1, 11.9,1,1, 4.462, 10513.061, 408.436, 52813.677 24/04/14,02:17:28,13,08,1, 11.9,1,1, 4.462, 10513.095, 408.431, 52813.657 24/04/14,02:17:28,14,08,1, 11.9,1,1, 4.462, 10513.078, 408.458, 52813.669 24/04/14,02:17:28,15,08,1, 11.9,1,1, 4.462, 10513.101, 408.442, 52813.731 24/04/14,02:17:28,16,08,1, 11.9,1,1, 4.462, 10513.087, 408.433, 52813.678 24/04/14,02:17:28,17,08,1, 11.9,1,1, 4.462, 10513.093, 408.437, 52813.677 24/04/14,02:17:28,18,08,1, 11.9,1,1, 4.462, 10513.080, 408.423, 52813.752 24/04/14,02:17:28,19,08,1, 11.9,1,1, 4.462, 10513.110, 408.438, 52813.661 24/04/14,02:17:29,00,08,1, 11.9,1,1, 4.463, 10513.108, 408.438, 52813.661 24/04/14,02:17:29,01,08,1, 11.9,1,1, 4.463, 10513.099, 408.448, 52813.734 24/04/14,02:17:29,02,08,1, 11.9,1,1, 4.463, 10513.101, 408.438, 52813.724 24/04/14,02:17:29,03,08,1, 11.9,1,1, 4.463, 10513.104, 408.470, 52813.736 24/04/14,02:17:29,04,08,1, 11.9,1,1, 4.463, 10513.091, 408.428, 52813.729 24/04/14,02:17:29,05,08,1, 11.9,1,1, 4.463, 10513.106, 408.443, 52813.746 24/04/14,02:17:29,06,08,1, 11.9,1,1, 4.463, 10513.106, 408.446, 52813.718 24/04/14,02:17:29,07,08,1, 11.9,1,1, 4.463, 10513.120, 408.448, 52813.859 24/04/14,02:17:29,08,08,1, 11.9,1,1, 4.463, 10513.108, 408.430, 52813.774 24/04/14,02:17:29,09,08,1, 11.9,1,1, 4.463, 10513.147, 408.444, 52813.690 24/04/14,02:17:29,10,08,1, 11.9,1,1, 4.463, 10513.137, 408.412, 52813.768 24/04/14,02:17:29,11,08,1, 11.9,1,1, 4.463, 10513.122, 408.410, 52813.615 24/04/14,02:17:29,12,08,1, 11.9,1,1, 4.463, 10513.124, 408.415, 52813.750 24/04/14,02:17:29,13,08,1, 11.9,1,1, 4.463, 10513.138, 408.450, 52813.873 24/04/14,02:17:29,14,08,1, 11.9,1,1, 4.463, 10513.146, 408.418, 52813.714 24/04/14,02:17:29,15,08,1, 11.9,1,1, 4.463, 10513.130, 408.426, 52813.641 24/04/14,02:17:29,16,08,1, 11.9,1,1, 4.463, 10513.135, 408.432, 52813.641 24/04/14,02:17:29,17,08,1, 11.9,1,1, 4.463, 10513.126, 408.444, 52813.768 24/04/14,02:17:29,18,08,1, 11.9,1,1, 4.463, 10513.166, 408.396, 52813.659 24/04/14,02:17:29,19,08,1, 11.9,1,1, 4.463, 10513.184, 408.417, 52813.670 24/04/14,02:17:30,00,08,1, 11.9,1,1, 4.465, 10513.183, 408.417, 52813.670 24/04/14,02:17:30,01,08,1, 11.9,1,1, 4.465, 10513.154, 408.429, 52813.697 24/04/14,02:17:30,02,08,1, 11.9,1,1, 4.465, 10513.179, 408.429, 52813.699 24/04/14,02:17:30,03,08,1, 11.9,1,1, 4.465, 10513.181, 408.399, 52813.704 24/04/14,02:17:30,04,08,1, 11.9,1,1, 4.465, 10513.178, 408.424, 52813.719 24/04/14,02:17:30,05,08,1, 11.9,1,1, 4.465, 10513.183, 408.426, 52813.746 24/04/14,02:17:30,06,08,1, 11.9,1,1, 4.465, 10513.194, 408.425, 52813.711 24/04/14,02:17:30,07,08,1, 11.9,1,1, 4.465, 10513.186, 408.417, 52813.700 24/04/14,02:17:30,08,08,1, 11.9,1,1, 4.465, 10513.184, 408.424, 52813.718 24/04/14,02:17:30,09,08,1, 11.9,1,1, 4.465, 10513.191, 408.432, 52813.705 24/04/14,02:17:30,10,08,1, 11.9,1,1, 4.465, 10513.196, 408.411, 52813.708 24/04/14,02:17:30,11,08,1, 11.9,1,1, 4.465, 10513.213, 408.434, 52813.850 24/04/14,02:17:30,12,08,1, 11.9,1,1, 4.465, 10513.191, 408.441, 52813.707 24/04/14,02:17:30,13,08,1, 11.9,1,1, 4.465, 10513.197, 408.429, 52813.694 24/04/14,02:17:30,14,08,1, 11.9,1,1, 4.465, 10513.212, 408.428, 52813.695 24/04/14,02:17:30,15,08,1, 11.9,1,1, 4.465, 10513.214, 408.429, 52813.693 24/04/14,02:17:30,16,08,1, 11.9,1,1, 4.465, 10513.223, 408.405, 52813.673 24/04/14,02:17:30,17,08,1, 11.9,1,1, 4.465, 10513.219, 408.399, 52813.656 24/04/14,02:17:30,18,08,1, 11.9,1,1, 4.465, 10513.218, 408.412, 52813.716 24/04/14,02:17:30,19,08,1, 11.9,1,1, 4.465, 10513.225, 408.410, 52813.728 24/04/14,02:17:31,00,08,1, 11.9,1,1, 4.462, 10513.225, 408.410, 52813.728 24/04/14,02:17:31,01,08,1, 11.9,1,1, 4.462, 10513.209, 408.403, 52813.646 24/04/14,02:17:31,02,08,1, 11.9,1,1, 4.462, 10513.221, 408.409, 52813.747 24/04/14,02:17:31,03,08,1, 11.9,1,1, 4.462, 10513.227, 408.379, 52813.650 24/04/14,02:17:31,04,08,1, 11.9,1,1, 4.462, 10513.240, 408.402, 52813.714 24/04/14,02:17:31,05,08,1, 11.9,1,1, 4.462, 10513.236, 408.405, 52813.684 24/04/14,02:17:31,06,08,1, 11.9,1,1, 4.462, 10513.248, 408.397, 52813.655 24/04/14,02:17:31,07,08,1, 11.9,1,1, 4.462, 10513.222, 408.410, 52813.636 24/04/14,02:17:31,08,08,1, 11.9,1,1, 4.462, 10513.233, 408.387, 52813.663 24/04/14,02:17:31,09,08,1, 11.9,1,1, 4.462, 10513.268, 408.405, 52813.756 24/04/14,02:17:31,10,08,1, 11.9,1,1, 4.462, 10513.240, 408.391, 52813.706 24/04/14,02:17:31,11,08,1, 11.9,1,1, 4.462, 10513.265, 408.412, 52813.687 24/04/14,02:17:31,12,08,1, 11.9,1,1, 4.462, 10513.296, 408.387, 52813.700 24/04/14,02:17:31,13,08,1, 11.9,1,1, 4.462, 10513.241, 408.394, 52813.716 24/04/14,02:17:31,14,08,1, 11.9,1,1, 4.462, 10513.282, 408.404, 52813.677 24/04/14,02:17:31,15,08,1, 11.9,1,1, 4.462, 10513.268, 408.415, 52813.730 24/04/14,02:17:31,16,08,1, 11.9,1,1, 4.462, 10513.271, 408.409, 52813.700 24/04/14,02:17:31,17,08,1, 11.9,1,1, 4.462, 10513.259, 408.397, 52813.711 24/04/14,02:17:31,18,08,1, 11.9,1,1, 4.462, 10513.292, 408.421, 52813.673 24/04/14,02:17:31,19,08,1, 11.9,1,1, 4.462, 10513.293, 408.393, 52813.773 24/04/14,02:17:32,00,08,1, 11.9,1,1, 4.460, 10513.291, 408.393, 52813.773 24/04/14,02:17:32,01,08,1, 11.9,1,1, 4.460, 10513.320, 408.409, 52813.667 24/04/14,02:17:32,02,08,1, 11.9,1,1, 4.460, 10513.281, 408.388, 52813.704 24/04/14,02:17:32,03,08,1, 11.9,1,1, 4.460, 10513.295, 408.401, 52813.670 24/04/14,02:17:32,04,08,1, 11.9,1,1, 4.460, 10513.321, 408.388, 52813.688 24/04/14,02:17:32,05,08,1, 11.9,1,1, 4.460, 10513.280, 408.390, 52813.723 24/04/14,02:17:32,06,08,1, 11.9,1,1, 4.460, 10513.322, 408.385, 52813.690 24/04/14,02:17:32,07,08,1, 11.9,1,1, 4.460, 10513.315, 408.395, 52813.650 24/04/14,02:17:32,08,08,1, 11.9,1,1, 4.460, 10513.298, 408.439, 52813.730 24/04/14,02:17:32,09,08,1, 11.9,1,1, 4.460, 10513.324, 408.397, 52813.711 24/04/14,02:17:32,10,08,1, 11.9,1,1, 4.460, 10513.314, 408.414, 52813.744 24/04/14,02:17:32,11,08,1, 11.9,1,1, 4.460, 10513.334, 408.407, 52813.709 24/04/14,02:17:32,12,08,1, 11.9,1,1, 4.460, 10513.317, 408.403, 52813.711 24/04/14,02:17:32,13,08,1, 11.9,1,1, 4.460, 10513.336, 408.382, 52813.705 24/04/14,02:17:32,14,08,1, 11.9,1,1, 4.460, 10513.323, 408.397, 52813.715 24/04/14,02:17:32,15,08,1, 11.9,1,1, 4.460, 10513.345, 408.388, 52813.709 24/04/14,02:17:32,16,08,1, 11.9,1,1, 4.460, 10513.329, 408.393, 52813.719 24/04/14,02:17:32,17,08,1, 11.9,1,1, 4.460, 10513.329, 408.397, 52813.743 24/04/14,02:17:32,18,08,1, 11.9,1,1, 4.460, 10513.351, 408.420, 52813.736 24/04/14,02:17:32,19,08,1, 11.9,1,1, 4.460, 10513.331, 408.414, 52813.738 24/04/14,02:17:33,00,08,1, 11.9,1,1, 4.461, 10513.325, 408.414, 52813.738 24/04/14,02:17:33,01,08,1, 11.9,1,1, 4.461, 10513.362, 408.407, 52813.675 24/04/14,02:17:33,02,08,1, 11.9,1,1, 4.461, 10513.329, 408.403, 52813.718 24/04/14,02:17:33,03,08,1, 11.9,1,1, 4.461, 10513.373, 408.419, 52813.730 24/04/14,02:17:33,04,08,1, 11.9,1,1, 4.461, 10513.339, 408.397, 52813.746 24/04/14,02:17:33,05,08,1, 11.9,1,1, 4.461, 10513.352, 408.411, 52813.731 24/04/14,02:17:33,06,08,1, 11.9,1,1, 4.461, 10513.357, 408.372, 52813.718 24/04/14,02:17:33,07,08,1, 11.9,1,1, 4.461, 10513.351, 408.392, 52813.725 24/04/14,02:17:33,08,08,1, 11.9,1,1, 4.461, 10513.351, 408.393, 52813.689 24/04/14,02:17:33,09,08,1, 11.9,1,1, 4.461, 10513.374, 408.400, 52813.737 24/04/14,02:17:33,10,08,1, 11.9,1,1, 4.461, 10513.357, 408.406, 52813.734 24/04/14,02:17:33,11,08,1, 11.9,1,1, 4.461, 10513.385, 408.418, 52813.720 24/04/14,02:17:33,12,08,1, 11.9,1,1, 4.461, 10513.375, 408.401, 52813.737 24/04/14,02:17:33,13,08,1, 11.9,1,1, 4.461, 10513.366, 408.406, 52813.732 24/04/14,02:17:33,14,08,1, 11.9,1,1, 4.461, 10513.375, 408.399, 52813.719 24/04/14,02:17:33,15,08,1, 11.9,1,1, 4.461, 10513.365, 408.405, 52813.736 24/04/14,02:17:33,16,08,1, 11.9,1,1, 4.461, 10513.370, 408.405, 52813.722 24/04/14,02:17:33,17,08,1, 11.9,1,1, 4.461, 10513.376, 408.439, 52813.670 24/04/14,02:17:33,18,08,1, 11.9,1,1, 4.461, 10513.384, 408.404, 52813.704 24/04/14,02:17:33,19,08,1, 11.9,1,1, 4.461, 10513.383, 408.404, 52813.762 24/04/14,02:17:34,00,08,1, 12.0,1,1, 4.459, 10513.375, 408.404, 52813.762 24/04/14,02:17:34,01,08,1, 12.0,1,1, 4.459, 10513.390, 408.414, 52813.720 24/04/14,02:17:34,02,08,1, 12.0,1,1, 4.459, 10513.420, 408.397, 52813.709 24/04/14,02:17:34,03,08,1, 12.0,1,1, 4.459, 10513.420, 408.416, 52813.777 24/04/14,02:17:34,04,08,1, 12.0,1,1, 4.459, 10513.428, 408.428, 52813.671 24/04/14,02:17:34,05,08,1, 12.0,1,1, 4.459, 10513.421, 408.397, 52813.807 24/04/14,02:17:34,06,08,1, 12.0,1,1, 4.459, 10513.374, 408.414, 52813.794 24/04/14,02:17:34,07,08,1, 12.0,1,1, 4.459, 10513.425, 408.415, 52813.699 24/04/14,02:17:34,08,08,1, 12.0,1,1, 4.459, 10513.408, 408.413, 52813.774 24/04/14,02:17:34,09,08,1, 12.0,1,1, 4.459, 10513.411, 408.416, 52813.700 24/04/14,02:17:34,10,08,1, 12.0,1,1, 4.459, 10513.413, 408.436, 52813.808 24/04/14,02:17:34,11,08,1, 12.0,1,1, 4.459, 10513.428, 408.420, 52813.727 24/04/14,02:17:34,12,08,1, 12.0,1,1, 4.459, 10513.414, 408.413, 52813.762 24/04/14,02:17:34,13,08,1, 12.0,1,1, 4.459, 10513.421, 408.434, 52813.731 24/04/14,02:17:34,14,08,1, 12.0,1,1, 4.459, 10513.427, 408.435, 52813.725 24/04/14,02:17:34,15,08,1, 12.0,1,1, 4.459, 10513.422, 408.440, 52813.732 24/04/14,02:17:34,16,08,1, 12.0,1,1, 4.459, 10513.438, 408.447, 52813.698 24/04/14,02:17:34,17,08,1, 12.0,1,1, 4.459, 10513.445, 408.443, 52813.747 24/04/14,02:17:34,18,08,1, 12.0,1,1, 4.459, 10513.412, 408.421, 52813.704 24/04/14,02:17:34,19,08,1, 12.0,1,1, 4.459, 10513.489, 408.418, 52813.634 24/04/14,02:17:35,00,08,1, 11.9,1,1, 4.463, 10513.483, 408.418, 52813.634 24/04/14,02:17:35,01,08,1, 11.9,1,1, 4.463, 10513.438, 408.430, 52813.753 24/04/14,02:17:35,02,08,1, 11.9,1,1, 4.463, 10513.432, 408.420, 52813.713 24/04/14,02:17:35,03,08,1, 11.9,1,1, 4.463, 10513.457, 408.444, 52813.736 24/04/14,02:17:35,04,08,1, 11.9,1,1, 4.463, 10513.450, 408.452, 52813.773 24/04/14,02:17:35,05,08,1, 11.9,1,1, 4.463, 10513.426, 408.433, 52813.737 24/04/14,02:17:35,06,08,1, 11.9,1,1, 4.463, 10513.420, 408.451, 52813.758 24/04/14,02:17:35,07,08,1, 11.9,1,1, 4.463, 10513.448, 408.445, 52813.758 24/04/14,02:17:35,08,08,1, 11.9,1,1, 4.463, 10513.445, 408.441, 52813.765 24/04/14,02:17:35,09,08,1, 11.9,1,1, 4.463, 10513.435, 408.451, 52813.748 24/04/14,02:17:35,10,08,1, 11.9,1,1, 4.463, 10513.450, 408.458, 52813.814 24/04/14,02:17:35,11,08,1, 11.9,1,1, 4.463, 10513.458, 408.465, 52813.779 24/04/14,02:17:35,12,08,1, 11.9,1,1, 4.463, 10513.459, 408.445, 52813.784 24/04/14,02:17:35,13,08,1, 11.9,1,1, 4.463, 10513.472, 408.485, 52813.770 24/04/14,02:17:35,14,08,1, 11.9,1,1, 4.463, 10513.471, 408.454, 52813.783 24/04/14,02:17:35,15,08,1, 11.9,1,1, 4.463, 10513.488, 408.457, 52813.769 24/04/14,02:17:35,16,08,1, 11.9,1,1, 4.463, 10513.468, 408.477, 52813.742 24/04/14,02:17:35,17,08,1, 11.9,1,1, 4.463, 10513.468, 408.462, 52813.755 24/04/14,02:17:35,18,08,1, 11.9,1,1, 4.463, 10513.479, 408.439, 52813.777 24/04/14,02:17:35,19,08,1, 11.9,1,1, 4.463, 10513.493, 408.467, 52813.719 24/04/14,02:17:36,00,08,1, 11.9,1,1, 4.461, 10513.492, 408.467, 52813.719 24/04/14,02:17:36,01,08,1, 11.9,1,1, 4.461, 10513.467, 408.453, 52813.762 24/04/14,02:17:36,02,08,1, 11.9,1,1, 4.461, 10513.482, 408.470, 52813.781 24/04/14,02:17:36,03,08,1, 11.9,1,1, 4.461, 10513.477, 408.448, 52813.790 24/04/14,02:17:36,04,08,1, 11.9,1,1, 4.461, 10513.511, 408.464, 52813.801 24/04/14,02:17:36,05,08,1, 11.9,1,1, 4.461, 10513.493, 408.440, 52813.796 24/04/14,02:17:36,06,08,1, 11.9,1,1, 4.461, 10513.507, 408.454, 52813.768 24/04/14,02:17:36,07,08,1, 11.9,1,1, 4.461, 10513.472, 408.460, 52813.792 24/04/14,02:17:36,08,08,1, 11.9,1,1, 4.461, 10513.510, 408.444, 52813.744 24/04/14,02:17:36,09,08,1, 11.9,1,1, 4.461, 10513.494, 408.481, 52813.736 24/04/14,02:17:36,10,08,1, 11.9,1,1, 4.461, 10513.495, 408.470, 52813.787 24/04/14,02:17:36,11,08,1, 11.9,1,1, 4.461, 10513.501, 408.450, 52813.807 24/04/14,02:17:36,12,08,1, 11.9,1,1, 4.461, 10513.500, 408.480, 52813.794 24/04/14,02:17:36,13,08,1, 11.9,1,1, 4.461, 10513.513, 408.475, 52813.776 24/04/14,02:17:36,14,08,1, 11.9,1,1, 4.461, 10513.504, 408.459, 52813.723 24/04/14,02:17:36,15,08,1, 11.9,1,1, 4.461, 10513.513, 408.465, 52813.844 24/04/14,02:17:36,16,08,1, 11.9,1,1, 4.461, 10513.503, 408.468, 52813.777 24/04/14,02:17:36,17,08,1, 11.9,1,1, 4.461, 10513.517, 408.465, 52813.814 24/04/14,02:17:36,18,08,1, 11.9,1,1, 4.461, 10513.493, 408.455, 52813.780 24/04/14,02:17:36,19,08,1, 11.9,1,1, 4.461, 10513.522, 408.468, 52813.768 24/04/14,02:17:37,00,09,1, 11.9,1,1, 4.460, 10513.517, 408.468, 52813.768 24/04/14,02:17:37,01,09,1, 11.9,1,1, 4.460, 10513.521, 408.457, 52813.760 24/04/14,02:17:37,02,09,1, 11.9,1,1, 4.460, 10513.516, 408.482, 52813.796 24/04/14,02:17:37,03,09,1, 11.9,1,1, 4.460, 10513.513, 408.478, 52813.772 24/04/14,02:17:37,04,09,1, 11.9,1,1, 4.460, 10513.506, 408.468, 52813.791 24/04/14,02:17:37,05,09,1, 11.9,1,1, 4.460, 10513.524, 408.484, 52813.787 24/04/14,02:17:37,06,09,1, 11.9,1,1, 4.460, 10513.531, 408.469, 52813.781 24/04/14,02:17:37,07,09,1, 11.9,1,1, 4.460, 10513.522, 408.443, 52813.751 24/04/14,02:17:37,08,09,1, 11.9,1,1, 4.460, 10513.536, 408.472, 52813.765 24/04/14,02:17:37,09,09,1, 11.9,1,1, 4.460, 10513.524, 408.461, 52813.791 24/04/14,02:17:37,10,09,1, 11.9,1,1, 4.460, 10513.540, 408.474, 52813.760 24/04/14,02:17:37,11,09,1, 11.9,1,1, 4.460, 10513.515, 408.482, 52813.805 24/04/14,02:17:37,12,09,1, 11.9,1,1, 4.460, 10513.547, 408.481, 52813.812 24/04/14,02:17:37,13,09,1, 11.9,1,1, 4.460, 10513.541, 408.480, 52813.783 24/04/14,02:17:37,14,09,1, 11.9,1,1, 4.460, 10513.531, 408.481, 52813.779 24/04/14,02:17:37,15,09,1, 11.9,1,1, 4.460, 10513.552, 408.504, 52813.762 24/04/14,02:17:37,16,09,1, 11.9,1,1, 4.460, 10513.561, 408.488, 52813.795 24/04/14,02:17:37,17,09,1, 11.9,1,1, 4.460, 10513.560, 408.471, 52813.825 24/04/14,02:17:37,18,09,1, 11.9,1,1, 4.460, 10513.578, 408.475, 52813.802 24/04/14,02:17:37,19,09,1, 11.9,1,1, 4.460, 10513.549, 408.482, 52813.782 24/04/14,02:17:38,00,08,1, 11.8,1,1, 4.461, 10513.542, 408.482, 52813.782 24/04/14,02:17:38,01,08,1, 11.8,1,1, 4.461, 10513.539, 408.489, 52813.786 24/04/14,02:17:38,02,08,1, 11.8,1,1, 4.461, 10513.536, 408.481, 52813.815 24/04/14,02:17:38,03,08,1, 11.8,1,1, 4.461, 10513.537, 408.485, 52813.770 24/04/14,02:17:38,04,08,1, 11.8,1,1, 4.461, 10513.567, 408.485, 52813.770 24/04/14,02:17:38,05,08,1, 11.8,1,1, 4.461, 10513.546, 408.497, 52813.838 24/04/14,02:17:38,06,08,1, 11.8,1,1, 4.461, 10513.558, 408.465, 52813.790 24/04/14,02:17:38,07,08,1, 11.8,1,1, 4.461, 10513.527, 408.460, 52813.785 24/04/14,02:17:38,08,08,1, 11.8,1,1, 4.461, 10513.548, 408.485, 52813.765 24/04/14,02:17:38,09,08,1, 11.8,1,1, 4.461, 10513.538, 408.473, 52813.766 24/04/14,02:17:38,10,08,1, 11.8,1,1, 4.461, 10513.552, 408.475, 52813.797 24/04/14,02:17:38,11,08,1, 11.8,1,1, 4.461, 10513.555, 408.477, 52813.760 24/04/14,02:17:38,12,08,1, 11.8,1,1, 4.461, 10513.559, 408.488, 52813.793 24/04/14,02:17:38,13,08,1, 11.8,1,1, 4.461, 10513.562, 408.469, 52813.821 24/04/14,02:17:38,14,08,1, 11.8,1,1, 4.461, 10513.571, 408.490, 52813.797 24/04/14,02:17:38,15,08,1, 11.8,1,1, 4.461, 10513.549, 408.478, 52813.820 24/04/14,02:17:38,16,08,1, 11.8,1,1, 4.461, 10513.573, 408.453, 52813.825 24/04/14,02:17:38,17,08,1, 11.8,1,1, 4.461, 10513.566, 408.468, 52813.816 24/04/14,02:17:38,18,08,1, 11.8,1,1, 4.461, 10513.556, 408.486, 52813.817 24/04/14,02:17:38,19,08,1, 11.8,1,1, 4.461, 10513.552, 408.474, 52813.814 24/04/14,02:17:39,00,10,1, 11.9,1,1, 4.460, 10513.550, 408.474, 52813.814 24/04/14,02:17:39,01,10,1, 11.9,1,1, 4.460, 10513.574, 408.481, 52813.839 24/04/14,02:17:39,02,10,1, 11.9,1,1, 4.460, 10513.552, 408.474, 52813.823 24/04/14,02:17:39,03,10,1, 11.9,1,1, 4.460, 10513.552, 408.472, 52813.838 24/04/14,02:17:39,04,10,1, 11.9,1,1, 4.460, 10513.564, 408.464, 52813.820 24/04/14,02:17:39,05,10,1, 11.9,1,1, 4.460, 10513.541, 408.490, 52813.872 24/04/14,02:17:39,06,10,1, 11.9,1,1, 4.460, 10513.555, 408.460, 52813.784 24/04/14,02:17:39,07,10,1, 11.9,1,1, 4.460, 10513.556, 408.468, 52813.795 24/04/14,02:17:39,08,10,1, 11.9,1,1, 4.460, 10513.552, 408.481, 52813.801 24/04/14,02:17:39,09,10,1, 11.9,1,1, 4.460, 10513.577, 408.448, 52813.857 24/04/14,02:17:39,10,10,1, 11.9,1,1, 4.460, 10513.552, 408.476, 52813.824 24/04/14,02:17:39,11,10,1, 11.9,1,1, 4.460, 10513.538, 408.473, 52813.837 24/04/14,02:17:39,12,10,1, 11.9,1,1, 4.460, 10513.548, 408.461, 52813.779 24/04/14,02:17:39,13,10,1, 11.9,1,1, 4.460, 10513.554, 408.471, 52813.806 24/04/14,02:17:39,14,10,1, 11.9,1,1, 4.460, 10513.547, 408.471, 52813.825 24/04/14,02:17:39,15,10,1, 11.9,1,1, 4.460, 10513.559, 408.487, 52813.815 24/04/14,02:17:39,16,10,1, 11.9,1,1, 4.460, 10513.582, 408.464, 52813.784 24/04/14,02:17:39,17,10,1, 11.9,1,1, 4.460, 10513.531, 408.491, 52813.862 24/04/14,02:17:39,18,10,1, 11.9,1,1, 4.460, 10513.555, 408.510, 52813.752 24/04/14,02:17:39,19,10,1, 11.9,1,1, 4.460, 10513.560, 408.495, 52813.803 24/04/14,02:17:40,00,10,1, 11.9,1,1, 4.460, 10513.558, 408.495, 52813.803 24/04/14,02:17:40,01,10,1, 11.9,1,1, 4.460, 10513.561, 408.479, 52813.761 24/04/14,02:17:40,02,10,1, 11.9,1,1, 4.460, 10513.533, 408.471, 52813.880 24/04/14,02:17:40,03,10,1, 11.9,1,1, 4.460, 10513.572, 408.443, 52813.752 24/04/14,02:17:40,04,10,1, 11.9,1,1, 4.460, 10513.538, 408.476, 52813.891 24/04/14,02:17:40,05,10,1, 11.9,1,1, 4.460, 10513.547, 408.487, 52813.848 24/04/14,02:17:40,06,10,1, 11.9,1,1, 4.460, 10513.521, 408.483, 52813.853 24/04/14,02:17:40,07,10,1, 11.9,1,1, 4.460, 10513.540, 408.481, 52813.819 24/04/14,02:17:40,08,10,1, 11.9,1,1, 4.460, 10513.540, 408.482, 52813.891 24/04/14,02:17:40,09,10,1, 11.9,1,1, 4.460, 10513.555, 408.471, 52813.862 24/04/14,02:17:40,10,10,1, 11.9,1,1, 4.460, 10513.559, 408.503, 52813.799 24/04/14,02:17:40,11,10,1, 11.9,1,1, 4.460, 10513.546, 408.463, 52813.794 24/04/14,02:17:40,12,10,1, 11.9,1,1, 4.460, 10513.548, 408.467, 52813.879 24/04/14,02:17:40,13,10,1, 11.9,1,1, 4.460, 10513.552, 408.494, 52813.883 24/04/14,02:17:40,14,10,1, 11.9,1,1, 4.460, 10513.558, 408.446, 52813.853 24/04/14,02:17:40,15,10,1, 11.9,1,1, 4.460, 10513.548, 408.456, 52813.831 24/04/14,02:17:40,16,10,1, 11.9,1,1, 4.460, 10513.562, 408.463, 52813.823 24/04/14,02:17:40,17,10,1, 11.9,1,1, 4.460, 10513.545, 408.466, 52813.844 24/04/14,02:17:40,18,10,1, 11.9,1,1, 4.460, 10513.541, 408.456, 52813.854 24/04/14,02:17:40,19,10,1, 11.9,1,1, 4.460, 10513.534, 408.479, 52813.848 24/04/14,02:17:41,00,09,1, 11.9,1,1, 4.459, 10513.533, 408.479, 52813.848 24/04/14,02:17:41,01,09,1, 11.9,1,1, 4.459, 10513.516, 408.460, 52813.857 24/04/14,02:17:41,02,09,1, 11.9,1,1, 4.459, 10513.539, 408.457, 52813.863 24/04/14,02:17:41,03,09,1, 11.9,1,1, 4.459, 10513.520, 408.455, 52813.851 24/04/14,02:17:41,04,09,1, 11.9,1,1, 4.459, 10513.526, 408.463, 52813.843 24/04/14,02:17:41,05,09,1, 11.9,1,1, 4.459, 10513.544, 408.471, 52813.869 24/04/14,02:17:41,06,09,1, 11.9,1,1, 4.459, 10513.531, 408.452, 52813.827 24/04/14,02:17:41,07,09,1, 11.9,1,1, 4.459, 10513.519, 408.472, 52813.844 24/04/14,02:17:41,08,09,1, 11.9,1,1, 4.459, 10513.512, 408.455, 52813.832 24/04/14,02:17:41,09,09,1, 11.9,1,1, 4.459, 10513.513, 408.466, 52813.845 24/04/14,02:17:41,10,09,1, 11.9,1,1, 4.459, 10513.522, 408.482, 52813.883 24/04/14,02:17:41,11,09,1, 11.9,1,1, 4.459, 10513.503, 408.470, 52813.826 24/04/14,02:17:41,12,09,1, 11.9,1,1, 4.459, 10513.508, 408.460, 52813.842 24/04/14,02:17:41,13,09,1, 11.9,1,1, 4.459, 10513.524, 408.500, 52813.912 24/04/14,02:17:41,14,09,1, 11.9,1,1, 4.459, 10513.475, 408.478, 52813.919 24/04/14,02:17:41,15,09,1, 11.9,1,1, 4.459, 10513.520, 408.474, 52813.869 24/04/14,02:17:41,16,09,1, 11.9,1,1, 4.459, 10513.510, 408.487, 52813.831 24/04/14,02:17:41,17,09,1, 11.9,1,1, 4.459, 10513.494, 408.461, 52813.866 24/04/14,02:17:41,18,09,1, 11.9,1,1, 4.459, 10513.503, 408.478, 52813.873 24/04/14,02:17:41,19,09,1, 11.9,1,1, 4.459, 10513.500, 408.467, 52813.871 24/04/14,02:17:42,00,07,1, 11.8,1,1, 4.458, 10513.500, 408.467, 52813.871 24/04/14,02:17:42,01,07,1, 11.8,1,1, 4.458, 10513.495, 408.471, 52813.820 24/04/14,02:17:42,02,07,1, 11.8,1,1, 4.458, 10513.499, 408.498, 52813.844 24/04/14,02:17:42,03,07,1, 11.8,1,1, 4.458, 10513.469, 408.482, 52813.810 24/04/14,02:17:42,04,07,1, 11.8,1,1, 4.458, 10513.471, 408.473, 52813.829 24/04/14,02:17:42,05,07,1, 11.8,1,1, 4.458, 10513.483, 408.481, 52813.856 24/04/14,02:17:42,06,07,1, 11.8,1,1, 4.458, 10513.463, 408.483, 52813.836 24/04/14,02:17:42,07,07,1, 11.8,1,1, 4.458, 10513.467, 408.472, 52813.848 24/04/14,02:17:42,08,07,1, 11.8,1,1, 4.458, 10513.466, 408.489, 52813.837 24/04/14,02:17:42,09,07,1, 11.8,1,1, 4.458, 10513.459, 408.484, 52813.825 24/04/14,02:17:42,10,07,1, 11.8,1,1, 4.458, 10513.471, 408.485, 52813.837 24/04/14,02:17:42,11,07,1, 11.8,1,1, 4.458, 10513.430, 408.501, 52813.867 24/04/14,02:17:42,12,07,1, 11.8,1,1, 4.458, 10513.458, 408.477, 52813.861 24/04/14,02:17:42,13,07,1, 11.8,1,1, 4.458, 10513.455, 408.489, 52813.862 24/04/14,02:17:42,14,07,1, 11.8,1,1, 4.458, 10513.493, 408.497, 52813.820 24/04/14,02:17:42,15,07,1, 11.8,1,1, 4.458, 10513.458, 408.488, 52813.841 24/04/14,02:17:42,16,07,1, 11.8,1,1, 4.458, 10513.447, 408.503, 52813.819 24/04/14,02:17:42,17,07,1, 11.8,1,1, 4.458, 10513.437, 408.471, 52813.842 24/04/14,02:17:42,18,07,1, 11.8,1,1, 4.458, 10513.429, 408.499, 52813.901 24/04/14,02:17:42,19,07,1, 11.8,1,1, 4.458, 10513.432, 408.510, 52813.860 24/04/14,02:17:43,00,07,1, 11.9,1,1, 4.461, 10513.425, 408.510, 52813.860 24/04/14,02:17:43,01,07,1, 11.9,1,1, 4.461, 10513.434, 408.492, 52813.842 24/04/14,02:17:43,02,07,1, 11.9,1,1, 4.461, 10513.434, 408.502, 52813.854 24/04/14,02:17:43,03,07,1, 11.9,1,1, 4.461, 10513.421, 408.490, 52813.861 24/04/14,02:17:43,04,07,1, 11.9,1,1, 4.461, 10513.400, 408.474, 52813.860 24/04/14,02:17:43,05,07,1, 11.9,1,1, 4.461, 10513.405, 408.492, 52813.872 24/04/14,02:17:43,06,07,1, 11.9,1,1, 4.461, 10513.428, 408.501, 52813.895 24/04/14,02:17:43,07,07,1, 11.9,1,1, 4.461, 10513.381, 408.482, 52813.879 24/04/14,02:17:43,08,07,1, 11.9,1,1, 4.461, 10513.399, 408.483, 52813.892 24/04/14,02:17:43,09,07,1, 11.9,1,1, 4.461, 10513.435, 408.518, 52813.877 24/04/14,02:17:43,10,07,1, 11.9,1,1, 4.461, 10513.390, 408.493, 52813.898 24/04/14,02:17:43,11,07,1, 11.9,1,1, 4.461, 10513.405, 408.506, 52813.880 24/04/14,02:17:43,12,07,1, 11.9,1,1, 4.461, 10513.386, 408.507, 52813.839 24/04/14,02:17:43,13,07,1, 11.9,1,1, 4.461, 10513.358, 408.510, 52813.905 24/04/14,02:17:43,14,07,1, 11.9,1,1, 4.461, 10513.380, 408.525, 52813.923 24/04/14,02:17:43,15,07,1, 11.9,1,1, 4.461, 10513.389, 408.520, 52813.818 24/04/14,02:17:43,16,07,1, 11.9,1,1, 4.461, 10513.379, 408.511, 52813.872 24/04/14,02:17:43,17,07,1, 11.9,1,1, 4.461, 10513.360, 408.503, 52813.889 24/04/14,02:17:43,18,07,1, 11.9,1,1, 4.461, 10513.358, 408.540, 52813.872 24/04/14,02:17:43,19,07,1, 11.9,1,1, 4.461, 10513.364, 408.551, 52813.881 24/04/14,02:17:44,00,08,1, 11.9,1,1, 4.460, 10513.358, 408.551, 52813.881 24/04/14,02:17:44,01,08,1, 11.9,1,1, 4.460, 10513.363, 408.550, 52813.839 24/04/14,02:17:44,02,08,1, 11.9,1,1, 4.460, 10513.355, 408.555, 52813.946 24/04/14,02:17:44,03,08,1, 11.9,1,1, 4.460, 10513.338, 408.522, 52813.857 24/04/14,02:17:44,04,08,1, 11.9,1,1, 4.460, 10513.352, 408.549, 52813.914 24/04/14,02:17:44,05,08,1, 11.9,1,1, 4.460, 10513.317, 408.573, 52813.936 24/04/14,02:17:44,06,08,1, 11.9,1,1, 4.460, 10513.319, 408.555, 52813.929 24/04/14,02:17:44,07,08,1, 11.9,1,1, 4.460, 10513.336, 408.526, 52813.944 24/04/14,02:17:44,08,08,1, 11.9,1,1, 4.460, 10513.293, 408.533, 52813.784 24/04/14,02:17:44,09,08,1, 11.9,1,1, 4.460, 10513.317, 408.538, 52813.892 24/04/14,02:17:44,10,08,1, 11.9,1,1, 4.460, 10513.291, 408.541, 52813.805 24/04/14,02:17:44,11,08,1, 11.9,1,1, 4.460, 10513.347, 408.538, 52813.861 24/04/14,02:17:44,12,08,1, 11.9,1,1, 4.460, 10513.315, 408.548, 52813.955 24/04/14,02:17:44,13,08,1, 11.9,1,1, 4.460, 10513.292, 408.545, 52813.935 24/04/14,02:17:44,14,08,1, 11.9,1,1, 4.460, 10513.312, 408.566, 52813.932 24/04/14,02:17:44,15,08,1, 11.9,1,1, 4.460, 10513.271, 408.582, 52813.937 24/04/14,02:17:44,16,08,1, 11.9,1,1, 4.460, 10513.296, 408.537, 52813.878 24/04/14,02:17:44,17,08,1, 11.9,1,1, 4.460, 10513.298, 408.550, 52813.911 24/04/14,02:17:44,18,08,1, 11.9,1,1, 4.460, 10513.304, 408.560, 52813.897 24/04/14,02:17:44,19,08,1, 11.9,1,1, 4.460, 10513.300, 408.579, 52813.901 24/04/14,02:17:45,00,09,1, 11.9,1,1, 4.458, 10513.300, 408.579, 52813.901 24/04/14,02:17:45,01,09,1, 11.9,1,1, 4.458, 10513.273, 408.568, 52813.914 24/04/14,02:17:45,02,09,1, 11.9,1,1, 4.458, 10513.285, 408.563, 52813.915 24/04/14,02:17:45,03,09,1, 11.9,1,1, 4.458, 10513.275, 408.563, 52813.939 24/04/14,02:17:45,04,09,1, 11.9,1,1, 4.458, 10513.292, 408.601, 52813.951 24/04/14,02:17:45,05,09,1, 11.9,1,1, 4.458, 10513.277, 408.561, 52813.948 24/04/14,02:17:45,06,09,1, 11.9,1,1, 4.458, 10513.256, 408.573, 52813.957 24/04/14,02:17:45,07,09,1, 11.9,1,1, 4.458, 10513.282, 408.559, 52813.915 24/04/14,02:17:45,08,09,1, 11.9,1,1, 4.458, 10513.271, 408.570, 52813.933 24/04/14,02:17:45,09,09,1, 11.9,1,1, 4.458, 10513.260, 408.591, 52813.941 24/04/14,02:17:45,10,09,1, 11.9,1,1, 4.458, 10513.260, 408.571, 52813.944 24/04/14,02:17:45,11,09,1, 11.9,1,1, 4.458, 10513.258, 408.586, 52813.926 24/04/14,02:17:45,12,09,1, 11.9,1,1, 4.458, 10513.264, 408.579, 52813.941 24/04/14,02:17:45,13,09,1, 11.9,1,1, 4.458, 10513.239, 408.591, 52813.897 24/04/14,02:17:45,14,09,1, 11.9,1,1, 4.458, 10513.244, 408.612, 52813.937 24/04/14,02:17:45,15,09,1, 11.9,1,1, 4.458, 10513.246, 408.560, 52813.947 24/04/14,02:17:45,16,09,1, 11.9,1,1, 4.458, 10513.249, 408.573, 52813.919 24/04/14,02:17:45,17,09,1, 11.9,1,1, 4.458, 10513.246, 408.618, 52813.944 24/04/14,02:17:45,18,09,1, 11.9,1,1, 4.458, 10513.245, 408.586, 52813.963 24/04/14,02:17:45,19,09,1, 11.9,1,1, 4.458, 10513.231, 408.589, 52813.980 24/04/14,02:17:46,00,09,1, 11.9,1,1, 4.457, 10513.225, 408.589, 52813.980 24/04/14,02:17:46,01,09,1, 11.9,1,1, 4.457, 10513.240, 408.617, 52814.029 24/04/14,02:17:46,02,09,1, 11.9,1,1, 4.457, 10513.218, 408.584, 52813.912 24/04/14,02:17:46,03,09,1, 11.9,1,1, 4.457, 10513.213, 408.596, 52814.016 24/04/14,02:17:46,04,09,1, 11.9,1,1, 4.457, 10513.231, 408.604, 52813.917 24/04/14,02:17:46,05,09,1, 11.9,1,1, 4.457, 10513.216, 408.592, 52813.997 24/04/14,02:17:46,06,09,1, 11.9,1,1, 4.457, 10513.211, 408.604, 52813.989 24/04/14,02:17:46,07,09,1, 11.9,1,1, 4.457, 10513.216, 408.592, 52813.934 24/04/14,02:17:46,08,09,1, 11.9,1,1, 4.457, 10513.210, 408.607, 52813.912 24/04/14,02:17:46,09,09,1, 11.9,1,1, 4.457, 10513.199, 408.608, 52813.917 24/04/14,02:17:46,10,09,1, 11.9,1,1, 4.457, 10513.224, 408.605, 52813.976 24/04/14,02:17:46,11,09,1, 11.9,1,1, 4.457, 10513.214, 408.616, 52813.953 24/04/14,02:17:46,12,09,1, 11.9,1,1, 4.457, 10513.205, 408.599, 52813.965 24/04/14,02:17:46,13,09,1, 11.9,1,1, 4.457, 10513.208, 408.623, 52814.015 24/04/14,02:17:46,14,09,1, 11.9,1,1, 4.457, 10513.227, 408.606, 52813.913 24/04/14,02:17:46,15,09,1, 11.9,1,1, 4.457, 10513.208, 408.598, 52813.974 24/04/14,02:17:46,16,09,1, 11.9,1,1, 4.457, 10513.206, 408.626, 52813.938 24/04/14,02:17:46,17,09,1, 11.9,1,1, 4.457, 10513.202, 408.616, 52813.981 24/04/14,02:17:46,18,09,1, 11.9,1,1, 4.457, 10513.183, 408.633, 52814.006 24/04/14,02:17:46,19,09,1, 11.9,1,1, 4.457, 10513.230, 408.629, 52813.937 24/04/14,02:17:47,00,09,1, 11.9,1,1, 4.461, 10513.225, 408.629, 52813.937 24/04/14,02:17:47,01,09,1, 11.9,1,1, 4.461, 10513.222, 408.620, 52813.982 24/04/14,02:17:47,02,09,1, 11.9,1,1, 4.461, 10513.187, 408.610, 52814.009 24/04/14,02:17:47,03,09,1, 11.9,1,1, 4.461, 10513.206, 408.628, 52814.014 24/04/14,02:17:47,04,09,1, 11.9,1,1, 4.461, 10513.210, 408.615, 52813.924 24/04/14,02:17:47,05,09,1, 11.9,1,1, 4.461, 10513.206, 408.604, 52813.925 24/04/14,02:17:47,06,09,1, 11.9,1,1, 4.461, 10513.202, 408.617, 52813.969 24/04/14,02:17:47,07,09,1, 11.9,1,1, 4.461, 10513.203, 408.628, 52813.968 24/04/14,02:17:47,08,09,1, 11.9,1,1, 4.461, 10513.204, 408.648, 52814.024 24/04/14,02:17:47,09,09,1, 11.9,1,1, 4.461, 10513.203, 408.632, 52813.949 24/04/14,02:17:47,10,09,1, 11.9,1,1, 4.461, 10513.214, 408.641, 52813.942 24/04/14,02:17:47,11,09,1, 11.9,1,1, 4.461, 10513.195, 408.617, 52813.937 24/04/14,02:17:47,12,09,1, 11.9,1,1, 4.461, 10513.194, 408.605, 52814.019 24/04/14,02:17:47,13,09,1, 11.9,1,1, 4.461, 10513.198, 408.616, 52813.962 24/04/14,02:17:47,14,09,1, 11.9,1,1, 4.461, 10513.209, 408.621, 52813.965 24/04/14,02:17:47,15,09,1, 11.9,1,1, 4.461, 10513.220, 408.628, 52813.963 24/04/14,02:17:47,16,09,1, 11.9,1,1, 4.461, 10513.187, 408.629, 52813.955 24/04/14,02:17:47,17,09,1, 11.9,1,1, 4.461, 10513.186, 408.616, 52813.959 24/04/14,02:17:47,18,09,1, 11.9,1,1, 4.461, 10513.181, 408.625, 52813.971 24/04/14,02:17:47,19,09,1, 11.9,1,1, 4.461, 10513.187, 408.612, 52813.920 24/04/14,02:17:48,00,09,1, 11.9,1,1, 4.462, 10513.183, 408.612, 52813.920 24/04/14,02:17:48,01,09,1, 11.9,1,1, 4.462, 10513.198, 408.616, 52813.943 24/04/14,02:17:48,02,09,1, 11.9,1,1, 4.462, 10513.205, 408.633, 52813.992 24/04/14,02:17:48,03,09,1, 11.9,1,1, 4.462, 10513.199, 408.626, 52813.986 24/04/14,02:17:48,04,09,1, 11.9,1,1, 4.462, 10513.210, 408.623, 52813.979 24/04/14,02:17:48,05,09,1, 11.9,1,1, 4.462, 10513.196, 408.613, 52813.971 24/04/14,02:17:48,06,09,1, 11.9,1,1, 4.462, 10513.205, 408.646, 52813.960 24/04/14,02:17:48,07,09,1, 11.9,1,1, 4.462, 10513.197, 408.626, 52814.005 24/04/14,02:17:48,08,09,1, 11.9,1,1, 4.462, 10513.211, 408.654, 52813.998 24/04/14,02:17:48,09,09,1, 11.9,1,1, 4.462, 10513.207, 408.641, 52814.018 24/04/14,02:17:48,10,09,1, 11.9,1,1, 4.462, 10513.220, 408.607, 52813.918 24/04/14,02:17:48,11,09,1, 11.9,1,1, 4.462, 10513.218, 408.642, 52814.081 24/04/14,02:17:48,12,09,1, 11.9,1,1, 4.462, 10513.205, 408.640, 52814.010 24/04/14,02:17:48,13,09,1, 11.9,1,1, 4.462, 10513.210, 408.653, 52814.076 24/04/14,02:17:48,14,09,1, 11.9,1,1, 4.462, 10513.227, 408.634, 52814.044 24/04/14,02:17:48,15,09,1, 11.9,1,1, 4.462, 10513.209, 408.651, 52814.006 24/04/14,02:17:48,16,09,1, 11.9,1,1, 4.462, 10513.210, 408.645, 52814.016 24/04/14,02:17:48,17,09,1, 11.9,1,1, 4.462, 10513.216, 408.624, 52814.056 24/04/14,02:17:48,18,09,1, 11.9,1,1, 4.462, 10513.215, 408.635, 52813.976 24/04/14,02:17:48,19,09,1, 11.9,1,1, 4.462, 10513.232, 408.646, 52813.958 24/04/14,02:17:49,00,10,1, 11.9,1,1, 4.456, 10513.225, 408.646, 52813.958 24/04/14,02:17:49,01,10,1, 11.9,1,1, 4.456, 10513.230, 408.654, 52813.976 24/04/14,02:17:49,02,10,1, 11.9,1,1, 4.456, 10513.223, 408.655, 52813.990 24/04/14,02:17:49,03,10,1, 11.9,1,1, 4.456, 10513.204, 408.641, 52813.971 24/04/14,02:17:49,04,10,1, 11.9,1,1, 4.456, 10513.203, 408.645, 52814.000 24/04/14,02:17:49,05,10,1, 11.9,1,1, 4.456, 10513.221, 408.665, 52814.059 24/04/14,02:17:49,06,10,1, 11.9,1,1, 4.456, 10513.209, 408.658, 52814.029 24/04/14,02:17:49,07,10,1, 11.9,1,1, 4.456, 10513.221, 408.657, 52814.009 24/04/14,02:17:49,08,10,1, 11.9,1,1, 4.456, 10513.244, 408.658, 52813.985 24/04/14,02:17:49,09,10,1, 11.9,1,1, 4.456, 10513.235, 408.639, 52813.970 24/04/14,02:17:49,10,10,1, 11.9,1,1, 4.456, 10513.219, 408.652, 52813.963 24/04/14,02:17:49,11,10,1, 11.9,1,1, 4.456, 10513.221, 408.667, 52814.012 24/04/14,02:17:49,12,10,1, 11.9,1,1, 4.456, 10513.240, 408.676, 52814.039 24/04/14,02:17:49,13,10,1, 11.9,1,1, 4.456, 10513.240, 408.639, 52814.012 24/04/14,02:17:49,14,10,1, 11.9,1,1, 4.456, 10513.232, 408.653, 52814.069 24/04/14,02:17:49,15,10,1, 11.9,1,1, 4.456, 10513.245, 408.663, 52814.014 24/04/14,02:17:49,16,10,1, 11.9,1,1, 4.456, 10513.219, 408.667, 52814.058 24/04/14,02:17:49,17,10,1, 11.9,1,1, 4.456, 10513.218, 408.674, 52814.032 24/04/14,02:17:49,18,10,1, 11.9,1,1, 4.456, 10513.250, 408.682, 52814.039 24/04/14,02:17:49,19,10,1, 11.9,1,1, 4.456, 10513.242, 408.665, 52814.003 24/04/14,02:17:50,00,10,1, 11.9,1,1, 4.459, 10513.241, 408.665, 52814.003 24/04/14,02:17:50,01,10,1, 11.9,1,1, 4.459, 10513.251, 408.697, 52814.007 24/04/14,02:17:50,02,10,1, 11.9,1,1, 4.459, 10513.242, 408.667, 52814.018 24/04/14,02:17:50,03,10,1, 11.9,1,1, 4.459, 10513.247, 408.636, 52814.000 24/04/14,02:17:50,04,10,1, 11.9,1,1, 4.459, 10513.222, 408.675, 52814.042 24/04/14,02:17:50,05,10,1, 11.9,1,1, 4.459, 10513.248, 408.668, 52814.005 24/04/14,02:17:50,06,10,1, 11.9,1,1, 4.459, 10513.219, 408.670, 52813.920 24/04/14,02:17:50,07,10,1, 11.9,1,1, 4.459, 10513.259, 408.694, 52813.978 24/04/14,02:17:50,08,10,1, 11.9,1,1, 4.459, 10513.213, 408.707, 52814.052 24/04/14,02:17:50,09,10,1, 11.9,1,1, 4.459, 10513.241, 408.696, 52814.010 24/04/14,02:17:50,10,10,1, 11.9,1,1, 4.459, 10513.242, 408.689, 52814.072 24/04/14,02:17:50,11,10,1, 11.9,1,1, 4.459, 10513.265, 408.707, 52814.037 24/04/14,02:17:50,12,10,1, 11.9,1,1, 4.459, 10513.232, 408.703, 52814.038 24/04/14,02:17:50,13,10,1, 11.9,1,1, 4.459, 10513.250, 408.699, 52813.960 24/04/14,02:17:50,14,10,1, 11.9,1,1, 4.459, 10513.238, 408.715, 52814.043 24/04/14,02:17:50,15,10,1, 11.9,1,1, 4.459, 10513.239, 408.710, 52814.098 24/04/14,02:17:50,16,10,1, 11.9,1,1, 4.459, 10513.260, 408.688, 52814.025 24/04/14,02:17:50,17,10,1, 11.9,1,1, 4.459, 10513.258, 408.715, 52814.066 24/04/14,02:17:50,18,10,1, 11.9,1,1, 4.459, 10513.249, 408.713, 52814.014 24/04/14,02:17:50,19,10,1, 11.9,1,1, 4.459, 10513.244, 408.695, 52814.056 24/04/14,02:17:51,00,10,1, 11.9,1,1, 4.460, 10513.241, 408.695, 52814.056 24/04/14,02:17:51,01,10,1, 11.9,1,1, 4.460, 10513.284, 408.720, 52814.116 24/04/14,02:17:51,02,10,1, 11.9,1,1, 4.460, 10513.275, 408.683, 52814.076 24/04/14,02:17:51,03,10,1, 11.9,1,1, 4.460, 10513.275, 408.708, 52814.072 24/04/14,02:17:51,04,10,1, 11.9,1,1, 4.460, 10513.279, 408.733, 52814.075 24/04/14,02:17:51,05,10,1, 11.9,1,1, 4.460, 10513.281, 408.707, 52814.087 24/04/14,02:17:51,06,10,1, 11.9,1,1, 4.460, 10513.257, 408.717, 52814.101 24/04/14,02:17:51,07,10,1, 11.9,1,1, 4.460, 10513.236, 408.720, 52814.115 24/04/14,02:17:51,08,10,1, 11.9,1,1, 4.460, 10513.249, 408.721, 52814.046 24/04/14,02:17:51,09,10,1, 11.9,1,1, 4.460, 10513.267, 408.727, 52814.094 24/04/14,02:17:51,10,10,1, 11.9,1,1, 4.460, 10513.278, 408.717, 52814.038 24/04/14,02:17:51,11,10,1, 11.9,1,1, 4.460, 10513.270, 408.721, 52814.135 24/04/14,02:17:51,12,10,1, 11.9,1,1, 4.460, 10513.254, 408.692, 52814.101 24/04/14,02:17:51,13,10,1, 11.9,1,1, 4.460, 10513.268, 408.711, 52814.088 24/04/14,02:17:51,14,10,1, 11.9,1,1, 4.460, 10513.271, 408.743, 52814.047 24/04/14,02:17:51,15,10,1, 11.9,1,1, 4.460, 10513.276, 408.716, 52814.057 24/04/14,02:17:51,16,10,1, 11.9,1,1, 4.460, 10513.279, 408.720, 52814.061 24/04/14,02:17:51,17,10,1, 11.9,1,1, 4.460, 10513.278, 408.725, 52814.044 24/04/14,02:17:51,18,10,1, 11.9,1,1, 4.460, 10513.278, 408.716, 52814.014 24/04/14,02:17:51,19,10,1, 11.9,1,1, 4.460, 10513.291, 408.734, 52814.050 24/04/14,02:17:52,00,10,1, 11.8,1,1, 4.461, 10513.283, 408.734, 52814.050 24/04/14,02:17:52,01,10,1, 11.8,1,1, 4.461, 10513.258, 408.752, 52814.105 24/04/14,02:17:52,02,10,1, 11.8,1,1, 4.461, 10513.291, 408.715, 52814.138 24/04/14,02:17:52,03,10,1, 11.8,1,1, 4.461, 10513.271, 408.733, 52814.059 24/04/14,02:17:52,04,10,1, 11.8,1,1, 4.461, 10513.273, 408.738, 52814.123 24/04/14,02:17:52,05,10,1, 11.8,1,1, 4.461, 10513.274, 408.741, 52814.085 24/04/14,02:17:52,06,10,1, 11.8,1,1, 4.461, 10513.289, 408.725, 52814.128 24/04/14,02:17:52,07,10,1, 11.8,1,1, 4.461, 10513.277, 408.741, 52814.033 24/04/14,02:17:52,08,10,1, 11.8,1,1, 4.461, 10513.274, 408.737, 52814.050 24/04/14,02:17:52,09,10,1, 11.8,1,1, 4.461, 10513.279, 408.736, 52814.054 24/04/14,02:17:52,10,10,1, 11.8,1,1, 4.461, 10513.279, 408.728, 52814.057 24/04/14,02:17:52,11,10,1, 11.8,1,1, 4.461, 10513.283, 408.722, 52814.041 24/04/14,02:17:52,12,10,1, 11.8,1,1, 4.461, 10513.280, 408.741, 52814.090 24/04/14,02:17:52,13,10,1, 11.8,1,1, 4.461, 10513.273, 408.732, 52814.131 24/04/14,02:17:52,14,10,1, 11.8,1,1, 4.461, 10513.265, 408.750, 52814.118 24/04/14,02:17:52,15,10,1, 11.8,1,1, 4.461, 10513.251, 408.728, 52814.059 24/04/14,02:17:52,16,10,1, 11.8,1,1, 4.461, 10513.254, 408.751, 52814.051 24/04/14,02:17:52,17,10,1, 11.8,1,1, 4.461, 10513.282, 408.752, 52814.045 24/04/14,02:17:52,18,10,1, 11.8,1,1, 4.461, 10513.254, 408.758, 52814.084 24/04/14,02:17:52,19,10,1, 11.8,1,1, 4.461, 10513.263, 408.743, 52814.070 24/04/14,02:17:53,00,10,1, 11.9,1,1, 4.457, 10513.258, 408.743, 52814.070 24/04/14,02:17:53,01,10,1, 11.9,1,1, 4.457, 10513.264, 408.754, 52814.051 24/04/14,02:17:53,02,10,1, 11.9,1,1, 4.457, 10513.273, 408.728, 52814.073 24/04/14,02:17:53,03,10,1, 11.9,1,1, 4.457, 10513.279, 408.747, 52814.056 24/04/14,02:17:53,04,10,1, 11.9,1,1, 4.457, 10513.269, 408.747, 52814.058 24/04/14,02:17:53,05,10,1, 11.9,1,1, 4.457, 10513.257, 408.755, 52814.045 24/04/14,02:17:53,06,10,1, 11.9,1,1, 4.457, 10513.269, 408.745, 52814.100 24/04/14,02:17:53,07,10,1, 11.9,1,1, 4.457, 10513.277, 408.730, 52814.067 24/04/14,02:17:53,08,10,1, 11.9,1,1, 4.457, 10513.269, 408.738, 52814.092 24/04/14,02:17:53,09,10,1, 11.9,1,1, 4.457, 10513.277, 408.730, 52814.111 24/04/14,02:17:53,10,10,1, 11.9,1,1, 4.457, 10513.270, 408.736, 52814.126 24/04/14,02:17:53,11,10,1, 11.9,1,1, 4.457, 10513.281, 408.745, 52814.148 24/04/14,02:17:53,12,10,1, 11.9,1,1, 4.457, 10513.271, 408.738, 52814.097 24/04/14,02:17:53,13,10,1, 11.9,1,1, 4.457, 10513.283, 408.764, 52814.116 24/04/14,02:17:53,14,10,1, 11.9,1,1, 4.457, 10513.270, 408.734, 52814.153 24/04/14,02:17:53,15,10,1, 11.9,1,1, 4.457, 10513.274, 408.736, 52814.103 24/04/14,02:17:53,16,10,1, 11.9,1,1, 4.457, 10513.252, 408.739, 52814.120 24/04/14,02:17:53,17,10,1, 11.9,1,1, 4.457, 10513.217, 408.718, 52814.082 24/04/14,02:17:53,18,10,1, 11.9,1,1, 4.457, 10513.248, 408.730, 52814.090 24/04/14,02:17:53,19,10,1, 11.9,1,1, 4.457, 10513.256, 408.724, 52814.089 24/04/14,02:17:54,00,10,1, 11.9,1,1, 4.458, 10513.250, 408.724, 52814.089 24/04/14,02:17:54,01,10,1, 11.9,1,1, 4.458, 10513.221, 408.709, 52814.063 24/04/14,02:17:54,02,10,1, 11.9,1,1, 4.458, 10513.236, 408.726, 52814.086 24/04/14,02:17:54,03,10,1, 11.9,1,1, 4.458, 10513.246, 408.710, 52814.126 24/04/14,02:17:54,04,10,1, 11.9,1,1, 4.458, 10513.243, 408.729, 52814.068 24/04/14,02:17:54,05,10,1, 11.9,1,1, 4.458, 10513.275, 408.712, 52814.001 24/04/14,02:17:54,06,10,1, 11.9,1,1, 4.458, 10513.238, 408.717, 52814.061 24/04/14,02:17:54,07,10,1, 11.9,1,1, 4.458, 10513.260, 408.718, 52814.123 24/04/14,02:17:54,08,10,1, 11.9,1,1, 4.458, 10513.231, 408.711, 52814.085 24/04/14,02:17:54,09,10,1, 11.9,1,1, 4.458, 10513.247, 408.722, 52814.087 24/04/14,02:17:54,10,10,1, 11.9,1,1, 4.458, 10513.236, 408.706, 52814.058 24/04/14,02:17:54,11,10,1, 11.9,1,1, 4.458, 10513.218, 408.709, 52814.118 24/04/14,02:17:54,12,10,1, 11.9,1,1, 4.458, 10513.237, 408.734, 52814.116 24/04/14,02:17:54,13,10,1, 11.9,1,1, 4.458, 10513.227, 408.728, 52814.065 24/04/14,02:17:54,14,10,1, 11.9,1,1, 4.458, 10513.232, 408.720, 52814.101 24/04/14,02:17:54,15,10,1, 11.9,1,1, 4.458, 10513.245, 408.721, 52814.125 24/04/14,02:17:54,16,10,1, 11.9,1,1, 4.458, 10513.226, 408.732, 52814.162 24/04/14,02:17:54,17,10,1, 11.9,1,1, 4.458, 10513.210, 408.719, 52814.081 24/04/14,02:17:54,18,10,1, 11.9,1,1, 4.458, 10513.213, 408.720, 52814.092 24/04/14,02:17:54,19,10,1, 11.9,1,1, 4.458, 10513.248, 408.703, 52814.106 24/04/14,02:17:55,00,10,1, 11.9,1,1, 4.459, 10513.241, 408.703, 52814.106 24/04/14,02:17:55,01,10,1, 11.9,1,1, 4.459, 10513.218, 408.696, 52814.071 24/04/14,02:17:55,02,10,1, 11.9,1,1, 4.459, 10513.208, 408.700, 52814.106 24/04/14,02:17:55,03,10,1, 11.9,1,1, 4.459, 10513.240, 408.711, 52814.127 24/04/14,02:17:55,04,10,1, 11.9,1,1, 4.459, 10513.216, 408.713, 52814.115 24/04/14,02:17:55,05,10,1, 11.9,1,1, 4.459, 10513.223, 408.694, 52814.072 24/04/14,02:17:55,06,10,1, 11.9,1,1, 4.459, 10513.216, 408.678, 52814.126 24/04/14,02:17:55,07,10,1, 11.9,1,1, 4.459, 10513.205, 408.717, 52814.091 24/04/14,02:17:55,08,10,1, 11.9,1,1, 4.459, 10513.202, 408.693, 52814.129 24/04/14,02:17:55,09,10,1, 11.9,1,1, 4.459, 10513.185, 408.689, 52814.122 24/04/14,02:17:55,10,10,1, 11.9,1,1, 4.459, 10513.182, 408.725, 52814.095 24/04/14,02:17:55,11,10,1, 11.9,1,1, 4.459, 10513.203, 408.724, 52814.057 24/04/14,02:17:55,12,10,1, 11.9,1,1, 4.459, 10513.193, 408.705, 52814.131 24/04/14,02:17:55,13,10,1, 11.9,1,1, 4.459, 10513.210, 408.716, 52814.116 24/04/14,02:17:55,14,10,1, 11.9,1,1, 4.459, 10513.201, 408.710, 52814.094 24/04/14,02:17:55,15,10,1, 11.9,1,1, 4.459, 10513.198, 408.694, 52814.087 24/04/14,02:17:55,16,10,1, 11.9,1,1, 4.459, 10513.212, 408.692, 52814.142 24/04/14,02:17:55,17,10,1, 11.9,1,1, 4.459, 10513.205, 408.713, 52814.128 24/04/14,02:17:55,18,10,1, 11.9,1,1, 4.459, 10513.206, 408.706, 52814.228 24/04/14,02:17:55,19,10,1, 11.9,1,1, 4.459, 10513.178, 408.709, 52814.321 24/04/14,02:17:56,00,10,1, 11.9,1,1, 4.460, 10513.175, 408.709, 52814.321 24/04/14,02:17:56,01,10,1, 11.9,1,1, 4.460, 10513.238, 408.684, 52814.121 24/04/14,02:17:56,02,10,1, 11.9,1,1, 4.460, 10513.218, 408.664, 52814.058 24/04/14,02:17:56,03,10,1, 11.9,1,1, 4.460, 10513.200, 408.699, 52814.201 24/04/14,02:17:56,04,10,1, 11.9,1,1, 4.460, 10513.205, 408.704, 52814.096 24/04/14,02:17:56,05,10,1, 11.9,1,1, 4.460, 10513.196, 408.720, 52814.079 24/04/14,02:17:56,06,10,1, 11.9,1,1, 4.460, 10513.187, 408.715, 52814.108 24/04/14,02:17:56,07,10,1, 11.9,1,1, 4.460, 10513.207, 408.694, 52814.141 24/04/14,02:17:56,08,10,1, 11.9,1,1, 4.460, 10513.196, 408.723, 52814.177 24/04/14,02:17:56,09,10,1, 11.9,1,1, 4.460, 10513.176, 408.729, 52814.155 24/04/14,02:17:56,10,10,1, 11.9,1,1, 4.460, 10513.198, 408.726, 52814.151 24/04/14,02:17:56,11,10,1, 11.9,1,1, 4.460, 10513.184, 408.696, 52814.133 24/04/14,02:17:56,12,10,1, 11.9,1,1, 4.460, 10513.182, 408.685, 52814.095 24/04/14,02:17:56,13,10,1, 11.9,1,1, 4.460, 10513.202, 408.711, 52814.155 24/04/14,02:17:56,14,10,1, 11.9,1,1, 4.460, 10513.188, 408.691, 52814.137 24/04/14,02:17:56,15,10,1, 11.9,1,1, 4.460, 10513.182, 408.695, 52814.100 24/04/14,02:17:56,16,10,1, 11.9,1,1, 4.460, 10513.199, 408.689, 52814.112 24/04/14,02:17:56,17,10,1, 11.9,1,1, 4.460, 10513.176, 408.717, 52814.152 24/04/14,02:17:56,18,10,1, 11.9,1,1, 4.460, 10513.161, 408.709, 52814.123 24/04/14,02:17:56,19,10,1, 11.9,1,1, 4.460, 10513.183, 408.705, 52814.117 24/04/14,02:17:57,00,10,1, 11.9,1,1, 4.460, 10513.183, 408.705, 52814.117 24/04/14,02:17:57,01,10,1, 11.9,1,1, 4.460, 10513.151, 408.710, 52814.155 24/04/14,02:17:57,02,10,1, 11.9,1,1, 4.460, 10513.171, 408.739, 52814.325 24/04/14,02:17:57,03,10,1, 11.9,1,1, 4.460, 10513.170, 408.727, 52814.406 24/04/14,02:17:57,04,10,1, 11.9,1,1, 4.460, 10513.193, 408.763, 52814.439 24/04/14,02:17:57,05,10,1, 11.9,1,1, 4.460, 10513.209, 408.747, 52814.385 24/04/14,02:17:57,06,10,1, 11.9,1,1, 4.460, 10513.191, 408.725, 52814.362 24/04/14,02:17:57,07,10,1, 11.9,1,1, 4.460, 10513.195, 408.739, 52814.389 24/04/14,02:17:57,08,10,1, 11.9,1,1, 4.460, 10513.216, 408.748, 52814.389 24/04/14,02:17:57,09,10,1, 11.9,1,1, 4.460, 10513.210, 408.732, 52814.354 24/04/14,02:17:57,10,10,1, 11.9,1,1, 4.460, 10513.195, 408.759, 52814.399 24/04/14,02:17:57,11,10,1, 11.9,1,1, 4.460, 10513.191, 408.727, 52814.377 24/04/14,02:17:57,12,10,1, 11.9,1,1, 4.460, 10513.215, 408.755, 52814.424 24/04/14,02:17:57,13,10,1, 11.9,1,1, 4.460, 10513.211, 408.762, 52814.444 24/04/14,02:17:57,14,10,1, 11.9,1,1, 4.460, 10513.208, 408.751, 52814.446 24/04/14,02:17:57,15,10,1, 11.9,1,1, 4.460, 10513.206, 408.751, 52814.356 24/04/14,02:17:57,16,10,1, 11.9,1,1, 4.460, 10513.199, 408.740, 52814.355 24/04/14,02:17:57,17,10,1, 11.9,1,1, 4.460, 10513.190, 408.762, 52814.449 24/04/14,02:17:57,18,10,1, 11.9,1,1, 4.460, 10513.200, 408.758, 52814.428 24/04/14,02:17:57,19,10,1, 11.9,1,1, 4.460, 10513.206, 408.740, 52814.351 24/04/14,02:17:58,00,10,1, 11.9,1,1, 4.459, 10513.200, 408.740, 52814.351 24/04/14,02:17:58,01,10,1, 11.9,1,1, 4.459, 10513.205, 408.761, 52814.493 24/04/14,02:17:58,02,10,1, 11.9,1,1, 4.459, 10513.185, 408.758, 52814.385 24/04/14,02:17:58,03,10,1, 11.9,1,1, 4.459, 10513.213, 408.762, 52814.403 24/04/14,02:17:58,04,10,1, 11.9,1,1, 4.459, 10513.216, 408.762, 52814.350 24/04/14,02:17:58,05,10,1, 11.9,1,1, 4.459, 10513.180, 408.763, 52814.464 24/04/14,02:17:58,06,10,1, 11.9,1,1, 4.459, 10513.185, 408.757, 52814.413 24/04/14,02:17:58,07,10,1, 11.9,1,1, 4.459, 10513.198, 408.739, 52814.378 24/04/14,02:17:58,08,10,1, 11.9,1,1, 4.459, 10513.195, 408.735, 52814.415 24/04/14,02:17:58,09,10,1, 11.9,1,1, 4.459, 10513.182, 408.763, 52814.412 24/04/14,02:17:58,10,10,1, 11.9,1,1, 4.459, 10513.221, 408.757, 52814.465 24/04/14,02:17:58,11,10,1, 11.9,1,1, 4.459, 10513.191, 408.761, 52814.408 24/04/14,02:17:58,12,10,1, 11.9,1,1, 4.459, 10513.194, 408.767, 52814.404 24/04/14,02:17:58,13,10,1, 11.9,1,1, 4.459, 10513.222, 408.736, 52814.385 24/04/14,02:17:58,14,10,1, 11.9,1,1, 4.459, 10513.202, 408.754, 52814.440 24/04/14,02:17:58,15,10,1, 11.9,1,1, 4.459, 10513.207, 408.752, 52814.409 24/04/14,02:17:58,16,10,1, 11.9,1,1, 4.459, 10513.160, 408.743, 52814.444 24/04/14,02:17:58,17,10,1, 11.9,1,1, 4.459, 10513.192, 408.732, 52814.420 24/04/14,02:17:58,18,10,1, 11.9,1,1, 4.459, 10513.170, 408.731, 52814.407 24/04/14,02:17:58,19,10,1, 11.9,1,1, 4.459, 10513.185, 408.739, 52814.414 24/04/14,02:17:59,00,09,1, 11.9,1,1, 4.459, 10513.183, 408.739, 52814.414 24/04/14,02:17:59,01,09,1, 11.9,1,1, 4.459, 10513.179, 408.750, 52814.417 24/04/14,02:17:59,02,09,1, 11.9,1,1, 4.459, 10513.197, 408.763, 52814.407 24/04/14,02:17:59,03,09,1, 11.9,1,1, 4.459, 10513.213, 408.769, 52814.476 24/04/14,02:17:59,04,09,1, 11.9,1,1, 4.459, 10513.213, 408.751, 52814.392 24/04/14,02:17:59,05,09,1, 11.9,1,1, 4.459, 10513.230, 408.754, 52814.418 24/04/14,02:17:59,06,09,1, 11.9,1,1, 4.459, 10513.210, 408.766, 52814.430 24/04/14,02:17:59,07,09,1, 11.9,1,1, 4.459, 10513.207, 408.733, 52814.441 24/04/14,02:17:59,08,09,1, 11.9,1,1, 4.459, 10513.200, 408.706, 52814.379 24/04/14,02:17:59,09,09,1, 11.9,1,1, 4.459, 10513.183, 408.750, 52814.475 24/04/14,02:17:59,10,09,1, 11.9,1,1, 4.459, 10513.179, 408.733, 52814.403 24/04/14,02:17:59,11,09,1, 11.9,1,1, 4.459, 10513.211, 408.749, 52814.452 24/04/14,02:17:59,12,09,1, 11.9,1,1, 4.459, 10513.210, 408.737, 52814.447 24/04/14,02:17:59,13,09,1, 11.9,1,1, 4.459, 10513.194, 408.725, 52814.443 24/04/14,02:17:59,14,09,1, 11.9,1,1, 4.459, 10513.200, 408.736, 52814.419 24/04/14,02:17:59,15,09,1, 11.9,1,1, 4.459, 10513.185, 408.735, 52814.419 24/04/14,02:17:59,16,09,1, 11.9,1,1, 4.459, 10513.217, 408.715, 52814.395 24/04/14,02:17:59,17,09,1, 11.9,1,1, 4.459, 10513.220, 408.727, 52814.435 24/04/14,02:17:59,18,09,1, 11.9,1,1, 4.459, 10513.207, 408.723, 52814.391 24/04/14,02:17:59,19,09,1, 11.9,1,1, 4.459, 10513.223, 408.765, 52814.422 24/04/14,02:18:00,00,10,1, 11.9,1,1, 4.459, 10513.216, 408.765, 52814.422 24/04/14,02:18:00,01,10,1, 11.9,1,1, 4.459, 10513.231, 408.730, 52814.435 24/04/14,02:18:00,02,10,1, 11.9,1,1, 4.459, 10513.215, 408.721, 52814.184 24/04/14,02:18:00,03,10,1, 11.9,1,1, 4.459, 10513.220, 408.688, 52814.165 24/04/14,02:18:00,04,10,1, 11.9,1,1, 4.459, 10513.233, 408.712, 52814.186 24/04/14,02:18:00,05,10,1, 11.9,1,1, 4.459, 10513.229, 408.704, 52814.158 24/04/14,02:18:00,06,10,1, 11.9,1,1, 4.459, 10513.228, 408.685, 52814.154 24/04/14,02:18:00,07,10,1, 11.9,1,1, 4.459, 10513.225, 408.697, 52814.197 24/04/14,02:18:00,08,10,1, 11.9,1,1, 4.459, 10513.216, 408.688, 52814.216 24/04/14,02:18:00,09,10,1, 11.9,1,1, 4.459, 10513.194, 408.667, 52814.166 24/04/14,02:18:00,10,10,1, 11.9,1,1, 4.459, 10513.210, 408.674, 52814.183 24/04/14,02:18:00,11,10,1, 11.9,1,1, 4.459, 10513.201, 408.700, 52814.191 24/04/14,02:18:00,12,10,1, 11.9,1,1, 4.459, 10513.208, 408.684, 52814.190 24/04/14,02:18:00,13,10,1, 11.9,1,1, 4.459, 10513.228, 408.669, 52814.136 24/04/14,02:18:00,14,10,1, 11.9,1,1, 4.459, 10513.185, 408.713, 52814.321 24/04/14,02:18:00,15,10,1, 11.9,1,1, 4.459, 10513.232, 408.684, 52814.168 24/04/14,02:18:00,16,10,1, 11.9,1,1, 4.459, 10513.215, 408.705, 52814.256 24/04/14,02:18:00,17,10,1, 11.9,1,1, 4.459, 10513.240, 408.665, 52814.159 24/04/14,02:18:00,18,10,1, 11.9,1,1, 4.459, 10513.229, 408.674, 52814.158 24/04/14,02:18:00,19,10,1, 11.9,1,1, 4.459, 10513.237, 408.699, 52814.181 24/04/14,02:18:01,00,10,1, 12.0,1,1, 4.457, 10513.233, 408.699, 52814.181 24/04/14,02:18:01,01,10,1, 12.0,1,1, 4.457, 10513.245, 408.669, 52814.168 24/04/14,02:18:01,02,10,1, 12.0,1,1, 4.457, 10513.240, 408.690, 52814.205 24/04/14,02:18:01,03,10,1, 12.0,1,1, 4.457, 10513.254, 408.696, 52814.188 24/04/14,02:18:01,04,10,1, 12.0,1,1, 4.457, 10513.234, 408.712, 52814.236 24/04/14,02:18:01,05,10,1, 12.0,1,1, 4.457, 10513.245, 408.667, 52814.228 24/04/14,02:18:01,06,10,1, 12.0,1,1, 4.457, 10513.255, 408.679, 52814.175 24/04/14,02:18:01,07,10,1, 12.0,1,1, 4.457, 10513.242, 408.677, 52814.200 24/04/14,02:18:01,08,10,1, 12.0,1,1, 4.457, 10513.256, 408.677, 52814.203 24/04/14,02:18:01,09,10,1, 12.0,1,1, 4.457, 10513.238, 408.666, 52814.198 24/04/14,02:18:01,10,10,1, 12.0,1,1, 4.457, 10513.256, 408.671, 52814.150 24/04/14,02:18:01,11,10,1, 12.0,1,1, 4.457, 10513.256, 408.682, 52814.234 24/04/14,02:18:01,12,10,1, 12.0,1,1, 4.457, 10513.245, 408.680, 52814.227 24/04/14,02:18:01,13,10,1, 12.0,1,1, 4.457, 10513.237, 408.702, 52814.264 24/04/14,02:18:01,14,10,1, 12.0,1,1, 4.457, 10513.265, 408.675, 52814.225 24/04/14,02:18:01,15,10,1, 12.0,1,1, 4.457, 10513.251, 408.674, 52814.232 24/04/14,02:18:01,16,10,1, 12.0,1,1, 4.457, 10513.242, 408.674, 52814.263 24/04/14,02:18:01,17,10,1, 12.0,1,1, 4.457, 10513.276, 408.686, 52814.234 24/04/14,02:18:01,18,10,1, 12.0,1,1, 4.457, 10513.256, 408.686, 52814.161 24/04/14,02:18:01,19,10,1, 12.0,1,1, 4.457, 10513.246, 408.679, 52814.318 24/04/14,02:18:02,00,10,1, 11.9,1,1, 4.460, 10513.241, 408.679, 52814.318 24/04/14,02:18:02,01,10,1, 11.9,1,1, 4.460, 10513.264, 408.675, 52814.142 24/04/14,02:18:02,02,10,1, 11.9,1,1, 4.460, 10513.246, 408.694, 52814.236 24/04/14,02:18:02,03,10,1, 11.9,1,1, 4.460, 10513.277, 408.706, 52814.222 24/04/14,02:18:02,04,10,1, 11.9,1,1, 4.460, 10513.272, 408.679, 52814.130 24/04/14,02:18:02,05,10,1, 11.9,1,1, 4.460, 10513.288, 408.663, 52814.173 24/04/14,02:18:02,06,10,1, 11.9,1,1, 4.460, 10513.284, 408.677, 52814.263 24/04/14,02:18:02,07,10,1, 11.9,1,1, 4.460, 10513.266, 408.674, 52814.222 24/04/14,02:18:02,08,10,1, 11.9,1,1, 4.460, 10513.256, 408.670, 52814.198 24/04/14,02:18:02,09,10,1, 11.9,1,1, 4.460, 10513.258, 408.667, 52814.216 24/04/14,02:18:02,10,10,1, 11.9,1,1, 4.460, 10513.305, 408.676, 52814.249 24/04/14,02:18:02,11,10,1, 11.9,1,1, 4.460, 10513.273, 408.656, 52814.165 24/04/14,02:18:02,12,10,1, 11.9,1,1, 4.460, 10513.262, 408.706, 52814.225 24/04/14,02:18:02,13,10,1, 11.9,1,1, 4.460, 10513.279, 408.698, 52814.278 24/04/14,02:18:02,14,10,1, 11.9,1,1, 4.460, 10513.280, 408.671, 52814.151 24/04/14,02:18:02,15,10,1, 11.9,1,1, 4.460, 10513.295, 408.689, 52814.220 24/04/14,02:18:02,16,10,1, 11.9,1,1, 4.460, 10513.270, 408.672, 52814.203 24/04/14,02:18:02,17,10,1, 11.9,1,1, 4.460, 10513.257, 408.676, 52814.183 24/04/14,02:18:02,18,10,1, 11.9,1,1, 4.460, 10513.280, 408.686, 52814.186 24/04/14,02:18:02,19,10,1, 11.9,1,1, 4.460, 10513.301, 408.673, 52814.190 24/04/14,02:18:03,00,10,1, 11.9,1,1, 4.459, 10513.300, 408.673, 52814.190 24/04/14,02:18:03,01,10,1, 11.9,1,1, 4.459, 10513.282, 408.700, 52814.220 24/04/14,02:18:03,02,10,1, 11.9,1,1, 4.459, 10513.280, 408.676, 52814.181 24/04/14,02:18:03,03,10,1, 11.9,1,1, 4.459, 10513.295, 408.654, 52814.215 24/04/14,02:18:03,04,10,1, 11.9,1,1, 4.459, 10513.275, 408.660, 52814.229 24/04/14,02:18:03,05,10,1, 11.9,1,1, 4.459, 10513.276, 408.667, 52814.198 24/04/14,02:18:03,06,10,1, 11.9,1,1, 4.459, 10513.271, 408.666, 52814.217 24/04/14,02:18:03,07,10,1, 11.9,1,1, 4.459, 10513.282, 408.641, 52814.211 24/04/14,02:18:03,08,10,1, 11.9,1,1, 4.459, 10513.307, 408.660, 52814.219 24/04/14,02:18:03,09,10,1, 11.9,1,1, 4.459, 10513.311, 408.662, 52814.223 24/04/14,02:18:03,10,10,1, 11.9,1,1, 4.459, 10513.290, 408.652, 52814.212 24/04/14,02:18:03,11,10,1, 11.9,1,1, 4.459, 10513.303, 408.670, 52814.454 24/04/14,02:18:03,12,10,1, 11.9,1,1, 4.459, 10513.311, 408.662, 52814.119 24/04/14,02:18:03,13,10,1, 11.9,1,1, 4.459, 10513.265, 408.637, 52814.098 24/04/14,02:18:03,14,10,1, 11.9,1,1, 4.459, 10513.285, 408.650, 52814.179 24/04/14,02:18:03,15,10,1, 11.9,1,1, 4.459, 10513.298, 408.631, 52814.181 24/04/14,02:18:03,16,10,1, 11.9,1,1, 4.459, 10513.296, 408.631, 52814.188 24/04/14,02:18:03,17,10,1, 11.9,1,1, 4.459, 10513.308, 408.654, 52814.154 24/04/14,02:18:03,18,10,1, 11.9,1,1, 4.459, 10513.308, 408.641, 52814.237 24/04/14,02:18:03,19,10,1, 11.9,1,1, 4.459, 10513.280, 408.644, 52814.171 24/04/14,02:18:04,00,10,1, 11.9,1,1, 4.461, 10513.275, 408.644, 52814.171 24/04/14,02:18:04,01,10,1, 11.9,1,1, 4.461, 10513.322, 408.635, 52814.235 24/04/14,02:18:04,02,10,1, 11.9,1,1, 4.461, 10513.306, 408.638, 52814.150 24/04/14,02:18:04,03,10,1, 11.9,1,1, 4.461, 10513.292, 408.649, 52814.140 24/04/14,02:18:04,04,10,1, 11.9,1,1, 4.461, 10513.300, 408.683, 52814.191 24/04/14,02:18:04,05,10,1, 11.9,1,1, 4.461, 10513.281, 408.634, 52814.208 24/04/14,02:18:04,06,10,1, 11.9,1,1, 4.461, 10513.299, 408.673, 52814.218 24/04/14,02:18:04,07,10,1, 11.9,1,1, 4.461, 10513.298, 408.645, 52814.201 24/04/14,02:18:04,08,10,1, 11.9,1,1, 4.461, 10513.303, 408.645, 52814.193 24/04/14,02:18:04,09,10,1, 11.9,1,1, 4.461, 10513.301, 408.657, 52814.157 24/04/14,02:18:04,10,10,1, 11.9,1,1, 4.461, 10513.323, 408.683, 52814.171 24/04/14,02:18:04,11,10,1, 11.9,1,1, 4.461, 10513.304, 408.647, 52814.189 24/04/14,02:18:04,12,10,1, 11.9,1,1, 4.461, 10513.313, 408.644, 52814.170 24/04/14,02:18:04,13,10,1, 11.9,1,1, 4.461, 10513.309, 408.665, 52814.137 24/04/14,02:18:04,14,10,1, 11.9,1,1, 4.461, 10513.318, 408.661, 52814.199 24/04/14,02:18:04,15,10,1, 11.9,1,1, 4.461, 10513.334, 408.661, 52814.172 24/04/14,02:18:04,16,10,1, 11.9,1,1, 4.461, 10513.309, 408.665, 52814.184 24/04/14,02:18:04,17,10,1, 11.9,1,1, 4.461, 10513.339, 408.644, 52814.195 24/04/14,02:18:04,18,10,1, 11.9,1,1, 4.461, 10513.345, 408.650, 52814.186 24/04/14,02:18:04,19,10,1, 11.9,1,1, 4.461, 10513.329, 408.646, 52814.172 24/04/14,02:18:05,00,10,1, 11.8,1,1, 4.457, 10513.325, 408.646, 52814.172 24/04/14,02:18:05,01,10,1, 11.8,1,1, 4.457, 10513.328, 408.654, 52814.163 24/04/14,02:18:05,02,10,1, 11.8,1,1, 4.457, 10513.349, 408.651, 52814.170 24/04/14,02:18:05,03,10,1, 11.8,1,1, 4.457, 10513.336, 408.662, 52814.179 24/04/14,02:18:05,04,10,1, 11.8,1,1, 4.457, 10513.355, 408.655, 52814.181 24/04/14,02:18:05,05,10,1, 11.8,1,1, 4.457, 10513.356, 408.660, 52814.183 24/04/14,02:18:05,06,10,1, 11.8,1,1, 4.457, 10513.377, 408.650, 52814.175 24/04/14,02:18:05,07,10,1, 11.8,1,1, 4.457, 10513.353, 408.681, 52814.184 24/04/14,02:18:05,08,10,1, 11.8,1,1, 4.457, 10513.380, 408.675, 52814.181 24/04/14,02:18:05,09,10,1, 11.8,1,1, 4.457, 10513.355, 408.668, 52814.195 24/04/14,02:18:05,10,10,1, 11.8,1,1, 4.457, 10513.373, 408.662, 52814.201 24/04/14,02:18:05,11,10,1, 11.8,1,1, 4.457, 10513.368, 408.667, 52814.218 24/04/14,02:18:05,12,10,1, 11.8,1,1, 4.457, 10513.361, 408.652, 52814.170 24/04/14,02:18:05,13,10,1, 11.8,1,1, 4.457, 10513.385, 408.674, 52814.236 24/04/14,02:18:05,14,10,1, 11.8,1,1, 4.457, 10513.370, 408.678, 52814.167 24/04/14,02:18:05,15,10,1, 11.8,1,1, 4.457, 10513.369, 408.667, 52814.176 24/04/14,02:18:05,16,10,1, 11.8,1,1, 4.457, 10513.396, 408.665, 52814.272 24/04/14,02:18:05,17,10,1, 11.8,1,1, 4.457, 10513.372, 408.647, 52814.199 24/04/14,02:18:05,18,10,1, 11.8,1,1, 4.457, 10513.387, 408.675, 52814.214 24/04/14,02:18:05,19,10,1, 11.8,1,1, 4.457, 10513.385, 408.656, 52814.196 24/04/14,02:18:06,00,10,1, 12.0,1,1, 4.458, 10513.383, 408.656, 52814.196 24/04/14,02:18:06,01,10,1, 12.0,1,1, 4.458, 10513.406, 408.636, 52814.170 24/04/14,02:18:06,02,10,1, 12.0,1,1, 4.458, 10513.393, 408.679, 52814.262 24/04/14,02:18:06,03,10,1, 12.0,1,1, 4.458, 10513.386, 408.678, 52814.251 24/04/14,02:18:06,04,10,1, 12.0,1,1, 4.458, 10513.412, 408.625, 52814.162 24/04/14,02:18:06,05,10,1, 12.0,1,1, 4.458, 10513.416, 408.677, 52814.238 24/04/14,02:18:06,06,10,1, 12.0,1,1, 4.458, 10513.425, 408.647, 52814.179 24/04/14,02:18:06,07,10,1, 12.0,1,1, 4.458, 10513.419, 408.654, 52814.182 24/04/14,02:18:06,08,10,1, 12.0,1,1, 4.458, 10513.427, 408.675, 52814.201 24/04/14,02:18:06,09,10,1, 12.0,1,1, 4.458, 10513.444, 408.651, 52814.226 24/04/14,02:18:06,10,10,1, 12.0,1,1, 4.458, 10513.419, 408.665, 52814.189 24/04/14,02:18:06,11,10,1, 12.0,1,1, 4.458, 10513.459, 408.668, 52814.246 24/04/14,02:18:06,12,10,1, 12.0,1,1, 4.458, 10513.448, 408.656, 52814.202 24/04/14,02:18:06,13,10,1, 12.0,1,1, 4.458, 10513.444, 408.671, 52814.222 24/04/14,02:18:06,14,10,1, 12.0,1,1, 4.458, 10513.416, 408.672, 52814.267 24/04/14,02:18:06,15,10,1, 12.0,1,1, 4.458, 10513.436, 408.657, 52814.229 24/04/14,02:18:06,16,10,1, 12.0,1,1, 4.458, 10513.423, 408.652, 52814.201 24/04/14,02:18:06,17,10,1, 12.0,1,1, 4.458, 10513.426, 408.671, 52814.237 24/04/14,02:18:06,18,10,1, 12.0,1,1, 4.458, 10513.465, 408.687, 52814.254 24/04/14,02:18:06,19,10,1, 12.0,1,1, 4.458, 10513.445, 408.652, 52814.178 24/04/14,02:18:07,00,10,1, 11.9,1,1, 4.460, 10513.442, 408.652, 52814.178 24/04/14,02:18:07,01,10,1, 11.9,1,1, 4.460, 10513.456, 408.662, 52814.148 24/04/14,02:18:07,02,10,1, 11.9,1,1, 4.460, 10513.469, 408.670, 52814.247 24/04/14,02:18:07,03,10,1, 11.9,1,1, 4.460, 10513.435, 408.679, 52814.243 24/04/14,02:18:07,04,10,1, 11.9,1,1, 4.460, 10513.448, 408.661, 52814.219 24/04/14,02:18:07,05,10,1, 11.9,1,1, 4.460, 10513.461, 408.692, 52814.244 24/04/14,02:18:07,06,10,1, 11.9,1,1, 4.460, 10513.453, 408.670, 52814.200 24/04/14,02:18:07,07,10,1, 11.9,1,1, 4.460, 10513.421, 408.636, 52814.229 24/04/14,02:18:07,08,10,1, 11.9,1,1, 4.460, 10513.458, 408.672, 52814.256 24/04/14,02:18:07,09,10,1, 11.9,1,1, 4.460, 10513.481, 408.686, 52814.191 24/04/14,02:18:07,10,10,1, 11.9,1,1, 4.460, 10513.436, 408.682, 52814.238 24/04/14,02:18:07,11,10,1, 11.9,1,1, 4.460, 10513.462, 408.676, 52814.172 24/04/14,02:18:07,12,10,1, 11.9,1,1, 4.460, 10513.448, 408.684, 52814.256 24/04/14,02:18:07,13,10,1, 11.9,1,1, 4.460, 10513.441, 408.705, 52814.236 24/04/14,02:18:07,14,10,1, 11.9,1,1, 4.460, 10513.475, 408.697, 52814.255 24/04/14,02:18:07,15,10,1, 11.9,1,1, 4.460, 10513.490, 408.707, 52814.211 24/04/14,02:18:07,16,10,1, 11.9,1,1, 4.460, 10513.437, 408.702, 52814.298 24/04/14,02:18:07,17,10,1, 11.9,1,1, 4.460, 10513.450, 408.701, 52814.172 24/04/14,02:18:07,18,10,1, 11.9,1,1, 4.460, 10513.491, 408.673, 52813.920 24/04/14,02:18:07,19,10,1, 11.9,1,1, 4.460, 10513.449, 408.663, 52814.149 24/04/14,02:18:08,00,10,1, 11.8,1,1, 4.459, 10513.442, 408.663, 52814.149 24/04/14,02:18:08,01,10,1, 11.8,1,1, 4.459, 10513.477, 408.701, 52814.232 24/04/14,02:18:08,02,10,1, 11.8,1,1, 4.459, 10513.472, 408.692, 52814.156 24/04/14,02:18:08,03,10,1, 11.8,1,1, 4.459, 10513.460, 408.689, 52814.194 24/04/14,02:18:08,04,10,1, 11.8,1,1, 4.459, 10513.480, 408.701, 52814.138 24/04/14,02:18:08,05,10,1, 11.8,1,1, 4.459, 10513.485, 408.711, 52814.234 24/04/14,02:18:08,06,10,1, 11.8,1,1, 4.459, 10513.476, 408.723, 52814.212 24/04/14,02:18:08,07,10,1, 11.8,1,1, 4.459, 10513.480, 408.690, 52814.207 24/04/14,02:18:08,08,10,1, 11.8,1,1, 4.459, 10513.500, 408.715, 52814.176 24/04/14,02:18:08,09,10,1, 11.8,1,1, 4.459, 10513.472, 408.700, 52814.235 24/04/14,02:18:08,10,10,1, 11.8,1,1, 4.459, 10513.469, 408.729, 52814.204 24/04/14,02:18:08,11,10,1, 11.8,1,1, 4.459, 10513.490, 408.703, 52814.192 24/04/14,02:18:08,12,10,1, 11.8,1,1, 4.459, 10513.498, 408.700, 52814.219 24/04/14,02:18:08,13,10,1, 11.8,1,1, 4.459, 10513.494, 408.692, 52814.148 24/04/14,02:18:08,14,10,1, 11.8,1,1, 4.459, 10513.470, 408.703, 52814.162 24/04/14,02:18:08,15,10,1, 11.8,1,1, 4.459, 10513.482, 408.696, 52814.293 24/04/14,02:18:08,16,10,1, 11.8,1,1, 4.459, 10513.471, 408.691, 52814.143 24/04/14,02:18:08,17,10,1, 11.8,1,1, 4.459, 10513.482, 408.685, 52814.151 24/04/14,02:18:08,18,10,1, 11.8,1,1, 4.459, 10513.490, 408.701, 52814.248 24/04/14,02:18:08,19,10,1, 11.8,1,1, 4.459, 10513.470, 408.701, 52814.097 24/04/14,02:18:09,00,10,1, 11.9,1,1, 4.459, 10513.467, 408.701, 52814.097 24/04/14,02:18:09,01,10,1, 11.9,1,1, 4.459, 10513.509, 408.727, 52814.244 24/04/14,02:18:09,02,10,1, 11.9,1,1, 4.459, 10513.497, 408.715, 52814.120 24/04/14,02:18:09,03,10,1, 11.9,1,1, 4.459, 10513.456, 408.708, 52814.220 24/04/14,02:18:09,04,10,1, 11.9,1,1, 4.459, 10513.514, 408.716, 52814.160 24/04/14,02:18:09,05,10,1, 11.9,1,1, 4.459, 10513.518, 408.722, 52814.222 24/04/14,02:18:09,06,10,1, 11.9,1,1, 4.459, 10513.476, 408.719, 52814.263 24/04/14,02:18:09,07,10,1, 11.9,1,1, 4.459, 10513.474, 408.677, 52814.164 24/04/14,02:18:09,08,10,1, 11.9,1,1, 4.459, 10513.490, 408.687, 52814.203 24/04/14,02:18:09,09,10,1, 11.9,1,1, 4.459, 10513.497, 408.701, 52814.181 24/04/14,02:18:09,10,10,1, 11.9,1,1, 4.459, 10513.518, 408.724, 52814.205 24/04/14,02:18:09,11,10,1, 11.9,1,1, 4.459, 10513.500, 408.704, 52814.207 24/04/14,02:18:09,12,10,1, 11.9,1,1, 4.459, 10513.503, 408.730, 52814.205 24/04/14,02:18:09,13,10,1, 11.9,1,1, 4.459, 10513.482, 408.700, 52814.204 24/04/14,02:18:09,14,10,1, 11.9,1,1, 4.459, 10513.505, 408.731, 52814.333 24/04/14,02:18:09,15,10,1, 11.9,1,1, 4.459, 10513.483, 408.697, 52814.240 24/04/14,02:18:09,16,10,1, 11.9,1,1, 4.459, 10513.508, 408.708, 52814.204 24/04/14,02:18:09,17,10,1, 11.9,1,1, 4.459, 10513.483, 408.718, 52814.202 24/04/14,02:18:09,18,10,1, 11.9,1,1, 4.459, 10513.509, 408.754, 52814.228 24/04/14,02:18:09,19,10,1, 11.9,1,1, 4.459, 10513.494, 408.727, 52814.246 24/04/14,02:18:10,00,10,1, 11.9,1,1, 4.459, 10513.492, 408.727, 52814.246 24/04/14,02:18:10,01,10,1, 11.9,1,1, 4.459, 10513.512, 408.760, 52814.233 24/04/14,02:18:10,02,10,1, 11.9,1,1, 4.459, 10513.537, 408.729, 52814.200 24/04/14,02:18:10,03,10,1, 11.9,1,1, 4.459, 10513.497, 408.728, 52814.187 24/04/14,02:18:10,04,10,1, 11.9,1,1, 4.459, 10513.497, 408.728, 52814.208 24/04/14,02:18:10,05,10,1, 11.9,1,1, 4.459, 10513.496, 408.739, 52814.220 24/04/14,02:18:10,06,10,1, 11.9,1,1, 4.459, 10513.525, 408.719, 52814.212 24/04/14,02:18:10,07,10,1, 11.9,1,1, 4.459, 10513.515, 408.743, 52814.190 24/04/14,02:18:10,08,10,1, 11.9,1,1, 4.459, 10513.519, 408.723, 52814.188 24/04/14,02:18:10,09,10,1, 11.9,1,1, 4.459, 10513.508, 408.742, 52814.171 24/04/14,02:18:10,10,10,1, 11.9,1,1, 4.459, 10513.489, 408.734, 52814.204 24/04/14,02:18:10,11,10,1, 11.9,1,1, 4.459, 10513.497, 408.730, 52814.194 24/04/14,02:18:10,12,10,1, 11.9,1,1, 4.459, 10513.521, 408.708, 52814.196 24/04/14,02:18:10,13,10,1, 11.9,1,1, 4.459, 10513.491, 408.721, 52814.194 24/04/14,02:18:10,14,10,1, 11.9,1,1, 4.459, 10513.490, 408.743, 52814.218 24/04/14,02:18:10,15,10,1, 11.9,1,1, 4.459, 10513.471, 408.733, 52814.149 24/04/14,02:18:10,16,10,1, 11.9,1,1, 4.459, 10513.498, 408.705, 52814.156 24/04/14,02:18:10,17,10,1, 11.9,1,1, 4.459, 10513.490, 408.736, 52814.174 24/04/14,02:18:10,18,10,1, 11.9,1,1, 4.459, 10513.501, 408.726, 52814.211 24/04/14,02:18:10,19,10,1, 11.9,1,1, 4.459, 10513.481, 408.715, 52814.130 24/04/14,02:18:11,00,10,1, 11.9,1,1, 4.459, 10513.475, 408.715, 52814.130 24/04/14,02:18:11,01,10,1, 11.9,1,1, 4.459, 10513.497, 408.714, 52814.246 24/04/14,02:18:11,02,10,1, 11.9,1,1, 4.459, 10513.516, 408.709, 52814.267 24/04/14,02:18:11,03,10,1, 11.9,1,1, 4.459, 10513.481, 408.723, 52814.221 24/04/14,02:18:11,04,10,1, 11.9,1,1, 4.459, 10513.482, 408.711, 52814.269 24/04/14,02:18:11,05,10,1, 11.9,1,1, 4.459, 10513.489, 408.730, 52814.149 24/04/14,02:18:11,06,10,1, 11.9,1,1, 4.459, 10513.510, 408.736, 52814.211 24/04/14,02:18:11,07,10,1, 11.9,1,1, 4.459, 10513.502, 408.746, 52814.186 24/04/14,02:18:11,08,10,1, 11.9,1,1, 4.459, 10513.496, 408.714, 52814.220 24/04/14,02:18:11,09,10,1, 11.9,1,1, 4.459, 10513.473, 408.744, 52814.235 24/04/14,02:18:11,10,10,1, 11.9,1,1, 4.459, 10513.496, 408.712, 52814.151 24/04/14,02:18:11,11,10,1, 11.9,1,1, 4.459, 10513.484, 408.719, 52814.219 24/04/14,02:18:11,12,10,1, 11.9,1,1, 4.459, 10513.491, 408.721, 52814.209 24/04/14,02:18:11,13,10,1, 11.9,1,1, 4.459, 10513.501, 408.711, 52814.137 24/04/14,02:18:11,14,10,1, 11.9,1,1, 4.459, 10513.456, 408.731, 52814.229 24/04/14,02:18:11,15,10,1, 11.9,1,1, 4.459, 10513.485, 408.731, 52814.179 24/04/14,02:18:11,16,10,1, 11.9,1,1, 4.459, 10513.468, 408.720, 52814.200 24/04/14,02:18:11,17,10,1, 11.9,1,1, 4.459, 10513.494, 408.715, 52814.225 24/04/14,02:18:11,18,10,1, 11.9,1,1, 4.459, 10513.468, 408.728, 52814.185 24/04/14,02:18:11,19,10,1, 11.9,1,1, 4.459, 10513.445, 408.678, 52814.170 24/04/14,02:18:12,00,09,1, 11.9,1,1, 4.463, 10513.442, 408.678, 52814.170 24/04/14,02:18:12,01,09,1, 11.9,1,1, 4.463, 10513.446, 408.696, 52814.196 24/04/14,02:18:12,02,09,1, 11.9,1,1, 4.463, 10513.445, 408.712, 52814.209 24/04/14,02:18:12,03,09,1, 11.9,1,1, 4.463, 10513.451, 408.720, 52814.178 24/04/14,02:18:12,04,09,1, 11.9,1,1, 4.463, 10513.452, 408.703, 52814.193 24/04/14,02:18:12,05,09,1, 11.9,1,1, 4.463, 10513.440, 408.715, 52814.171 24/04/14,02:18:12,06,09,1, 11.9,1,1, 4.463, 10513.421, 408.725, 52814.195 24/04/14,02:18:12,07,09,1, 11.9,1,1, 4.463, 10513.462, 408.699, 52814.184 24/04/14,02:18:12,08,09,1, 11.9,1,1, 4.463, 10513.419, 408.704, 52814.197 24/04/14,02:18:12,09,09,1, 11.9,1,1, 4.463, 10513.451, 408.677, 52814.214 24/04/14,02:18:12,10,09,1, 11.9,1,1, 4.463, 10513.445, 408.711, 52814.147 24/04/14,02:18:12,11,09,1, 11.9,1,1, 4.463, 10513.421, 408.715, 52814.212 24/04/14,02:18:12,12,09,1, 11.9,1,1, 4.463, 10513.437, 408.693, 52814.115 24/04/14,02:18:12,13,09,1, 11.9,1,1, 4.463, 10513.443, 408.697, 52814.235 24/04/14,02:18:12,14,09,1, 11.9,1,1, 4.463, 10513.433, 408.689, 52814.109 24/04/14,02:18:12,15,09,1, 11.9,1,1, 4.463, 10513.413, 408.694, 52814.185 24/04/14,02:18:12,16,09,1, 11.9,1,1, 4.463, 10513.439, 408.678, 52814.150 24/04/14,02:18:12,17,09,1, 11.9,1,1, 4.463, 10513.397, 408.704, 52814.178 24/04/14,02:18:12,18,09,1, 11.9,1,1, 4.463, 10513.432, 408.669, 52814.244 24/04/14,02:18:12,19,09,1, 11.9,1,1, 4.463, 10513.438, 408.694, 52814.086 24/04/14,02:18:13,00,09,1, 11.9,1,1, 4.461, 10513.433, 408.694, 52814.086 24/04/14,02:18:13,01,09,1, 11.9,1,1, 4.461, 10513.430, 408.687, 52814.181 24/04/14,02:18:13,02,09,1, 11.9,1,1, 4.461, 10513.407, 408.677, 52814.225 24/04/14,02:18:13,03,09,1, 11.9,1,1, 4.461, 10513.432, 408.685, 52814.160 24/04/14,02:18:13,04,09,1, 11.9,1,1, 4.461, 10513.418, 408.691, 52814.172 24/04/14,02:18:13,05,09,1, 11.9,1,1, 4.461, 10513.419, 408.708, 52814.187 24/04/14,02:18:13,06,09,1, 11.9,1,1, 4.461, 10513.429, 408.668, 52814.106 24/04/14,02:18:13,07,09,1, 11.9,1,1, 4.461, 10513.424, 408.682, 52814.201 24/04/14,02:18:13,08,09,1, 11.9,1,1, 4.461, 10513.420, 408.680, 52814.228 24/04/14,02:18:13,09,09,1, 11.9,1,1, 4.461, 10513.428, 408.682, 52814.218 24/04/14,02:18:13,10,09,1, 11.9,1,1, 4.461, 10513.419, 408.691, 52814.121 24/04/14,02:18:13,11,09,1, 11.9,1,1, 4.461, 10513.428, 408.661, 52814.158 24/04/14,02:18:13,12,09,1, 11.9,1,1, 4.461, 10513.385, 408.664, 52814.166 24/04/14,02:18:13,13,09,1, 11.9,1,1, 4.461, 10513.401, 408.661, 52814.117 24/04/14,02:18:13,14,09,1, 11.9,1,1, 4.461, 10513.410, 408.662, 52814.161 24/04/14,02:18:13,15,09,1, 11.9,1,1, 4.461, 10513.421, 408.651, 52814.154 24/04/14,02:18:13,16,09,1, 11.9,1,1, 4.461, 10513.401, 408.654, 52814.145 24/04/14,02:18:13,17,09,1, 11.9,1,1, 4.461, 10513.408, 408.680, 52814.118 24/04/14,02:18:13,18,09,1, 11.9,1,1, 4.461, 10513.419, 408.652, 52814.211 24/04/14,02:18:13,19,09,1, 11.9,1,1, 4.461, 10513.425, 408.644, 52813.912 24/04/14,02:18:14,00,09,1, 11.9,1,1, 4.456, 10513.417, 408.644, 52813.912 24/04/14,02:18:14,01,09,1, 11.9,1,1, 4.456, 10513.375, 408.675, 52814.277 24/04/14,02:18:14,02,09,1, 11.9,1,1, 4.456, 10513.369, 408.685, 52814.226 24/04/14,02:18:14,03,09,1, 11.9,1,1, 4.456, 10513.410, 408.675, 52814.151 24/04/14,02:18:14,04,09,1, 11.9,1,1, 4.456, 10513.406, 408.656, 52814.176 24/04/14,02:18:14,05,09,1, 11.9,1,1, 4.456, 10513.395, 408.673, 52814.171 24/04/14,02:18:14,06,09,1, 11.9,1,1, 4.456, 10513.393, 408.659, 52814.118 24/04/14,02:18:14,07,09,1, 11.9,1,1, 4.456, 10513.390, 408.663, 52814.205 24/04/14,02:18:14,08,09,1, 11.9,1,1, 4.456, 10513.375, 408.655, 52814.124 24/04/14,02:18:14,09,09,1, 11.9,1,1, 4.456, 10513.398, 408.671, 52814.181 24/04/14,02:18:14,10,09,1, 11.9,1,1, 4.456, 10513.399, 408.643, 52814.130 24/04/14,02:18:14,11,09,1, 11.9,1,1, 4.456, 10513.392, 408.628, 52814.228 24/04/14,02:18:14,12,09,1, 11.9,1,1, 4.456, 10513.398, 408.665, 52814.238 24/04/14,02:18:14,13,09,1, 11.9,1,1, 4.456, 10513.409, 408.652, 52814.197 24/04/14,02:18:14,14,09,1, 11.9,1,1, 4.456, 10513.376, 408.687, 52814.193 24/04/14,02:18:14,15,09,1, 11.9,1,1, 4.456, 10513.399, 408.661, 52814.161 24/04/14,02:18:14,16,09,1, 11.9,1,1, 4.456, 10513.393, 408.641, 52814.153 24/04/14,02:18:14,17,09,1, 11.9,1,1, 4.456, 10513.390, 408.635, 52814.133 24/04/14,02:18:14,18,09,1, 11.9,1,1, 4.456, 10513.380, 408.660, 52814.162 24/04/14,02:18:14,19,09,1, 11.9,1,1, 4.456, 10513.408, 408.634, 52814.150 24/04/14,02:18:15,00,09,1, 11.8,1,1, 4.455, 10513.408, 408.634, 52814.150 24/04/14,02:18:15,01,09,1, 11.8,1,1, 4.455, 10513.361, 408.633, 52814.096 24/04/14,02:18:15,02,09,1, 11.8,1,1, 4.455, 10513.379, 408.654, 52814.135 24/04/14,02:18:15,03,09,1, 11.8,1,1, 4.455, 10513.382, 408.644, 52814.184 24/04/14,02:18:15,04,09,1, 11.8,1,1, 4.455, 10513.409, 408.655, 52814.232 24/04/14,02:18:15,05,09,1, 11.8,1,1, 4.455, 10513.366, 408.666, 52814.112 24/04/14,02:18:15,06,09,1, 11.8,1,1, 4.455, 10513.399, 408.612, 52814.112 24/04/14,02:18:15,07,09,1, 11.8,1,1, 4.455, 10513.398, 408.652, 52814.171 24/04/14,02:18:15,08,09,1, 11.8,1,1, 4.455, 10513.405, 408.637, 52814.039 24/04/14,02:18:15,09,09,1, 11.8,1,1, 4.455, 10513.381, 408.617, 52814.078 24/04/14,02:18:15,10,09,1, 11.8,1,1, 4.455, 10513.373, 408.641, 52814.116 24/04/14,02:18:15,11,09,1, 11.8,1,1, 4.455, 10513.388, 408.649, 52814.126 24/04/14,02:18:15,12,09,1, 11.8,1,1, 4.455, 10513.381, 408.646, 52814.137 24/04/14,02:18:15,13,09,1, 11.8,1,1, 4.455, 10513.383, 408.634, 52814.147 24/04/14,02:18:15,14,09,1, 11.8,1,1, 4.455, 10513.386, 408.667, 52814.153 24/04/14,02:18:15,15,09,1, 11.8,1,1, 4.455, 10513.376, 408.643, 52814.163 24/04/14,02:18:15,16,09,1, 11.8,1,1, 4.455, 10513.367, 408.645, 52814.147 24/04/14,02:18:15,17,09,1, 11.8,1,1, 4.455, 10513.365, 408.658, 52814.152 24/04/14,02:18:15,18,09,1, 11.8,1,1, 4.455, 10513.384, 408.622, 52814.188 24/04/14,02:18:15,19,09,1, 11.8,1,1, 4.455, 10513.365, 408.644, 52814.169 24/04/14,02:18:16,00,09,1, 11.9,1,1, 4.457, 10513.358, 408.644, 52814.169 24/04/14,02:18:16,01,09,1, 11.9,1,1, 4.457, 10513.366, 408.652, 52814.182 24/04/14,02:18:16,02,09,1, 11.9,1,1, 4.457, 10513.374, 408.637, 52814.127 24/04/14,02:18:16,03,09,1, 11.9,1,1, 4.457, 10513.372, 408.660, 52814.174 24/04/14,02:18:16,04,09,1, 11.9,1,1, 4.457, 10513.373, 408.641, 52814.113 24/04/14,02:18:16,05,09,1, 11.9,1,1, 4.457, 10513.349, 408.655, 52814.185 24/04/14,02:18:16,06,09,1, 11.9,1,1, 4.457, 10513.375, 408.635, 52814.260 24/04/14,02:18:16,07,09,1, 11.9,1,1, 4.457, 10513.375, 408.629, 52814.156 24/04/14,02:18:16,08,09,1, 11.9,1,1, 4.457, 10513.372, 408.629, 52814.034 24/04/14,02:18:16,09,09,1, 11.9,1,1, 4.457, 10513.369, 408.638, 52814.113 24/04/14,02:18:16,10,09,1, 11.9,1,1, 4.457, 10513.372, 408.631, 52814.098 24/04/14,02:18:16,11,09,1, 11.9,1,1, 4.457, 10513.368, 408.663, 52814.041 24/04/14,02:18:16,12,09,1, 11.9,1,1, 4.457, 10513.352, 408.672, 52814.168 24/04/14,02:18:16,13,09,1, 11.9,1,1, 4.457, 10513.350, 408.663, 52814.188 24/04/14,02:18:16,14,09,1, 11.9,1,1, 4.457, 10513.376, 408.633, 52814.088 24/04/14,02:18:16,15,09,1, 11.9,1,1, 4.457, 10513.381, 408.646, 52814.173 24/04/14,02:18:16,16,09,1, 11.9,1,1, 4.457, 10513.397, 408.680, 52814.128 24/04/14,02:18:16,17,09,1, 11.9,1,1, 4.457, 10513.372, 408.650, 52814.059 24/04/14,02:18:16,18,09,1, 11.9,1,1, 4.457, 10513.401, 408.653, 52814.173 24/04/14,02:18:16,19,09,1, 11.9,1,1, 4.457, 10513.387, 408.640, 52814.182 24/04/14,02:18:17,00,09,1, 11.9,1,1, 4.459, 10513.383, 408.640, 52814.182 24/04/14,02:18:17,01,09,1, 11.9,1,1, 4.459, 10513.394, 408.654, 52814.071 24/04/14,02:18:17,02,09,1, 11.9,1,1, 4.459, 10513.392, 408.654, 52814.114 24/04/14,02:18:17,03,09,1, 11.9,1,1, 4.459, 10513.373, 408.650, 52814.139 24/04/14,02:18:17,04,09,1, 11.9,1,1, 4.459, 10513.373, 408.645, 52814.183 24/04/14,02:18:17,05,09,1, 11.9,1,1, 4.459, 10513.364, 408.674, 52814.134 24/04/14,02:18:17,06,09,1, 11.9,1,1, 4.459, 10513.391, 408.677, 52814.146 24/04/14,02:18:17,07,09,1, 11.9,1,1, 4.459, 10513.384, 408.666, 52814.083 24/04/14,02:18:17,08,09,1, 11.9,1,1, 4.459, 10513.398, 408.674, 52814.094 24/04/14,02:18:17,09,09,1, 11.9,1,1, 4.459, 10513.404, 408.660, 52814.115 24/04/14,02:18:17,10,09,1, 11.9,1,1, 4.459, 10513.381, 408.666, 52814.220 24/04/14,02:18:17,11,09,1, 11.9,1,1, 4.459, 10513.388, 408.664, 52814.071 24/04/14,02:18:17,12,09,1, 11.9,1,1, 4.459, 10513.411, 408.691, 52814.147 24/04/14,02:18:17,13,09,1, 11.9,1,1, 4.459, 10513.387, 408.621, 52813.940 24/04/14,02:18:17,14,09,1, 11.9,1,1, 4.459, 10513.385, 408.655, 52814.086 24/04/14,02:18:17,15,09,1, 11.9,1,1, 4.459, 10513.429, 408.658, 52814.134 24/04/14,02:18:17,16,09,1, 11.9,1,1, 4.459, 10513.409, 408.668, 52814.165 24/04/14,02:18:17,17,09,1, 11.9,1,1, 4.459, 10513.407, 408.681, 52814.145 24/04/14,02:18:17,18,09,1, 11.9,1,1, 4.459, 10513.413, 408.653, 52814.141 24/04/14,02:18:17,19,09,1, 11.9,1,1, 4.459, 10513.400, 408.668, 52814.127 24/04/14,02:18:18,00,09,1, 11.9,1,1, 4.459, 10513.391, 408.668, 52814.127 24/04/14,02:18:18,01,09,1, 11.9,1,1, 4.459, 10513.421, 408.683, 52814.151 24/04/14,02:18:18,02,09,1, 11.9,1,1, 4.459, 10513.418, 408.677, 52814.167 24/04/14,02:18:18,03,09,1, 11.9,1,1, 4.459, 10513.435, 408.670, 52814.148 24/04/14,02:18:18,04,09,1, 11.9,1,1, 4.459, 10513.424, 408.692, 52814.185 24/04/14,02:18:18,05,09,1, 11.9,1,1, 4.459, 10513.430, 408.687, 52814.141 24/04/14,02:18:18,06,09,1, 11.9,1,1, 4.459, 10513.407, 408.688, 52814.109 24/04/14,02:18:18,07,09,1, 11.9,1,1, 4.459, 10513.427, 408.699, 52814.150 24/04/14,02:18:18,08,09,1, 11.9,1,1, 4.459, 10513.429, 408.698, 52814.120 24/04/14,02:18:18,09,09,1, 11.9,1,1, 4.459, 10513.424, 408.671, 52814.095 24/04/14,02:18:18,10,09,1, 11.9,1,1, 4.459, 10513.448, 408.673, 52814.129 24/04/14,02:18:18,11,09,1, 11.9,1,1, 4.459, 10513.450, 408.687, 52814.119 24/04/14,02:18:18,12,09,1, 11.9,1,1, 4.459, 10513.427, 408.702, 52814.111 24/04/14,02:18:18,13,09,1, 11.9,1,1, 4.459, 10513.444, 408.695, 52814.129 24/04/14,02:18:18,14,09,1, 11.9,1,1, 4.459, 10513.446, 408.696, 52814.125 24/04/14,02:18:18,15,09,1, 11.9,1,1, 4.459, 10513.453, 408.710, 52814.094 24/04/14,02:18:18,16,09,1, 11.9,1,1, 4.459, 10513.448, 408.713, 52814.143 24/04/14,02:18:18,17,09,1, 11.9,1,1, 4.459, 10513.441, 408.726, 52814.121 24/04/14,02:18:18,18,09,1, 11.9,1,1, 4.459, 10513.441, 408.716, 52814.098 24/04/14,02:18:18,19,09,1, 11.9,1,1, 4.459, 10513.419, 408.709, 52814.112 24/04/14,02:18:19,00,09,1, 11.9,1,1, 4.459, 10513.417, 408.709, 52814.112 24/04/14,02:18:19,01,09,1, 11.9,1,1, 4.459, 10513.413, 408.710, 52814.135 24/04/14,02:18:19,02,09,1, 11.9,1,1, 4.459, 10513.433, 408.721, 52814.107 24/04/14,02:18:19,03,09,1, 11.9,1,1, 4.459, 10513.420, 408.741, 52814.104 24/04/14,02:18:19,04,09,1, 11.9,1,1, 4.459, 10513.457, 408.716, 52814.103 24/04/14,02:18:19,05,09,1, 11.9,1,1, 4.459, 10513.409, 408.707, 52814.102 24/04/14,02:18:19,06,09,1, 11.9,1,1, 4.459, 10513.406, 408.720, 52814.086 24/04/14,02:18:19,07,09,1, 11.9,1,1, 4.459, 10513.440, 408.724, 52814.094 24/04/14,02:18:19,08,09,1, 11.9,1,1, 4.459, 10513.437, 408.720, 52814.088 24/04/14,02:18:19,09,09,1, 11.9,1,1, 4.459, 10513.451, 408.740, 52814.131 24/04/14,02:18:19,10,09,1, 11.9,1,1, 4.459, 10513.439, 408.751, 52814.084 24/04/14,02:18:19,11,09,1, 11.9,1,1, 4.459, 10513.409, 408.736, 52814.087 24/04/14,02:18:19,12,09,1, 11.9,1,1, 4.459, 10513.433, 408.742, 52814.122 24/04/14,02:18:19,13,09,1, 11.9,1,1, 4.459, 10513.425, 408.745, 52814.078 24/04/14,02:18:19,14,09,1, 11.9,1,1, 4.459, 10513.441, 408.732, 52814.105 24/04/14,02:18:19,15,09,1, 11.9,1,1, 4.459, 10513.414, 408.741, 52814.127 24/04/14,02:18:19,16,09,1, 11.9,1,1, 4.459, 10513.428, 408.749, 52814.101 24/04/14,02:18:19,17,09,1, 11.9,1,1, 4.459, 10513.420, 408.719, 52814.094 24/04/14,02:18:19,18,09,1, 11.9,1,1, 4.459, 10513.441, 408.756, 52814.092 24/04/14,02:18:19,19,09,1, 11.9,1,1, 4.459, 10513.443, 408.755, 52814.108 24/04/14,02:18:20,00,08,1, 11.8,1,1, 4.460, 10513.442, 408.755, 52814.108 24/04/14,02:18:20,01,08,1, 11.8,1,1, 4.460, 10513.445, 408.756, 52814.084 24/04/14,02:18:20,02,08,1, 11.8,1,1, 4.460, 10513.432, 408.751, 52814.100 24/04/14,02:18:20,03,08,1, 11.8,1,1, 4.460, 10513.443, 408.743, 52814.106 24/04/14,02:18:20,04,08,1, 11.8,1,1, 4.460, 10513.438, 408.753, 52814.092 24/04/14,02:18:20,05,08,1, 11.8,1,1, 4.460, 10513.463, 408.788, 52814.135 24/04/14,02:18:20,06,08,1, 11.8,1,1, 4.460, 10513.455, 408.746, 52814.096 24/04/14,02:18:20,07,08,1, 11.8,1,1, 4.460, 10513.426, 408.767, 52814.150 24/04/14,02:18:20,08,08,1, 11.8,1,1, 4.460, 10513.413, 408.767, 52814.153 24/04/14,02:18:20,09,08,1, 11.8,1,1, 4.460, 10513.446, 408.776, 52814.147 24/04/14,02:18:20,10,08,1, 11.8,1,1, 4.460, 10513.433, 408.775, 52814.091 24/04/14,02:18:20,11,08,1, 11.8,1,1, 4.460, 10513.431, 408.805, 52814.173 24/04/14,02:18:20,12,08,1, 11.8,1,1, 4.460, 10513.434, 408.773, 52814.143 24/04/14,02:18:20,13,08,1, 11.8,1,1, 4.460, 10513.450, 408.790, 52814.074 24/04/14,02:18:20,14,08,1, 11.8,1,1, 4.460, 10513.447, 408.776, 52814.073 24/04/14,02:18:20,15,08,1, 11.8,1,1, 4.460, 10513.440, 408.788, 52814.163 24/04/14,02:18:20,16,08,1, 11.8,1,1, 4.460, 10513.435, 408.796, 52814.181 24/04/14,02:18:20,17,08,1, 11.8,1,1, 4.460, 10513.442, 408.794, 52814.144 24/04/14,02:18:20,18,08,1, 11.8,1,1, 4.460, 10513.463, 408.810, 52814.174 24/04/14,02:18:20,19,08,1, 11.8,1,1, 4.460, 10513.458, 408.801, 52814.067 24/04/14,02:18:21,00,08,1, 11.9,1,1, 4.458, 10513.458, 408.801, 52814.067 24/04/14,02:18:21,01,08,1, 11.9,1,1, 4.458, 10513.456, 408.810, 52814.101 24/04/14,02:18:21,02,08,1, 11.9,1,1, 4.458, 10513.462, 408.822, 52814.101 24/04/14,02:18:21,03,08,1, 11.9,1,1, 4.458, 10513.446, 408.827, 52814.088 24/04/14,02:18:21,04,08,1, 11.9,1,1, 4.458, 10513.457, 408.829, 52814.139 24/04/14,02:18:21,05,08,1, 11.9,1,1, 4.458, 10513.484, 408.806, 52814.099 24/04/14,02:18:21,06,08,1, 11.9,1,1, 4.458, 10513.461, 408.844, 52814.075 24/04/14,02:18:21,07,08,1, 11.9,1,1, 4.458, 10513.448, 408.876, 52814.158 24/04/14,02:18:21,08,08,1, 11.9,1,1, 4.458, 10513.471, 408.849, 52814.171 24/04/14,02:18:21,09,08,1, 11.9,1,1, 4.458, 10513.476, 408.836, 52814.157 24/04/14,02:18:21,10,08,1, 11.9,1,1, 4.458, 10513.493, 408.891, 52814.118 24/04/14,02:18:21,11,08,1, 11.9,1,1, 4.458, 10513.492, 408.870, 52814.123 24/04/14,02:18:21,12,08,1, 11.9,1,1, 4.458, 10513.486, 408.891, 52814.163 24/04/14,02:18:21,13,08,1, 11.9,1,1, 4.458, 10513.459, 408.880, 52814.064 24/04/14,02:18:21,14,08,1, 11.9,1,1, 4.458, 10513.472, 408.877, 52814.205 24/04/14,02:18:21,15,08,1, 11.9,1,1, 4.458, 10513.477, 408.893, 52814.122 24/04/14,02:18:21,16,08,1, 11.9,1,1, 4.458, 10513.491, 408.899, 52814.153 24/04/14,02:18:21,17,08,1, 11.9,1,1, 4.458, 10513.481, 408.910, 52814.145 24/04/14,02:18:21,18,08,1, 11.9,1,1, 4.458, 10513.488, 408.906, 52814.097 24/04/14,02:18:21,19,08,1, 11.9,1,1, 4.458, 10513.508, 408.908, 52814.134 24/04/14,02:18:22,00,08,1, 11.9,1,1, 4.454, 10513.500, 408.908, 52814.134 24/04/14,02:18:22,01,08,1, 11.9,1,1, 4.454, 10513.484, 408.923, 52814.112 24/04/14,02:18:22,02,08,1, 11.9,1,1, 4.454, 10513.520, 408.920, 52814.140 24/04/14,02:18:22,03,08,1, 11.9,1,1, 4.454, 10513.515, 408.915, 52814.135 24/04/14,02:18:22,04,08,1, 11.9,1,1, 4.454, 10513.534, 408.911, 52814.133 24/04/14,02:18:22,05,08,1, 11.9,1,1, 4.454, 10513.500, 408.942, 52814.152 24/04/14,02:18:22,06,08,1, 11.9,1,1, 4.454, 10513.532, 408.910, 52814.151 24/04/14,02:18:22,07,08,1, 11.9,1,1, 4.454, 10513.540, 408.940, 52814.179 24/04/14,02:18:22,08,08,1, 11.9,1,1, 4.454, 10513.541, 408.942, 52814.174 24/04/14,02:18:22,09,08,1, 11.9,1,1, 4.454, 10513.554, 408.974, 52814.165 24/04/14,02:18:22,10,08,1, 11.9,1,1, 4.454, 10513.541, 408.951, 52814.175 24/04/14,02:18:22,11,08,1, 11.9,1,1, 4.454, 10513.558, 408.956, 52814.164 24/04/14,02:18:22,12,08,1, 11.9,1,1, 4.454, 10513.573, 408.951, 52814.159 24/04/14,02:18:22,13,08,1, 11.9,1,1, 4.454, 10513.563, 408.924, 52814.150 24/04/14,02:18:22,14,08,1, 11.9,1,1, 4.454, 10513.571, 408.941, 52814.141 24/04/14,02:18:22,15,08,1, 11.9,1,1, 4.454, 10513.565, 408.983, 52814.152 24/04/14,02:18:22,16,08,1, 11.9,1,1, 4.454, 10513.580, 408.970, 52814.227 24/04/14,02:18:22,17,08,1, 11.9,1,1, 4.454, 10513.558, 408.961, 52814.187 24/04/14,02:18:22,18,08,1, 11.9,1,1, 4.454, 10513.563, 408.984, 52814.285 24/04/14,02:18:22,19,08,1, 11.9,1,1, 4.454, 10513.572, 409.007, 52814.264 24/04/14,02:18:23,00,09,1, 11.9,1,1, 4.457, 10513.567, 409.007, 52814.264 24/04/14,02:18:23,01,09,1, 11.9,1,1, 4.457, 10513.572, 409.009, 52814.237 24/04/14,02:18:23,02,09,1, 11.9,1,1, 4.457, 10513.582, 409.007, 52814.242 24/04/14,02:18:23,03,09,1, 11.9,1,1, 4.457, 10513.553, 409.006, 52814.189 24/04/14,02:18:23,04,09,1, 11.9,1,1, 4.457, 10513.573, 408.989, 52814.145 24/04/14,02:18:23,05,09,1, 11.9,1,1, 4.457, 10513.592, 409.023, 52814.256 24/04/14,02:18:23,06,09,1, 11.9,1,1, 4.457, 10513.570, 409.026, 52814.210 24/04/14,02:18:23,07,09,1, 11.9,1,1, 4.457, 10513.558, 409.044, 52814.216 24/04/14,02:18:23,08,09,1, 11.9,1,1, 4.457, 10513.587, 409.032, 52814.172 24/04/14,02:18:23,09,09,1, 11.9,1,1, 4.457, 10513.607, 409.046, 52814.186 24/04/14,02:18:23,10,09,1, 11.9,1,1, 4.457, 10513.602, 409.066, 52814.170 24/04/14,02:18:23,11,09,1, 11.9,1,1, 4.457, 10513.582, 409.057, 52814.182 24/04/14,02:18:23,12,09,1, 11.9,1,1, 4.457, 10513.620, 409.033, 52814.122 24/04/14,02:18:23,13,09,1, 11.9,1,1, 4.457, 10513.576, 409.059, 52814.070 24/04/14,02:18:23,14,09,1, 11.9,1,1, 4.457, 10513.588, 409.091, 52814.200 24/04/14,02:18:23,15,09,1, 11.9,1,1, 4.457, 10513.574, 409.072, 52814.227 24/04/14,02:18:23,16,09,1, 11.9,1,1, 4.457, 10513.578, 409.055, 52814.216 24/04/14,02:18:23,17,09,1, 11.9,1,1, 4.457, 10513.607, 409.081, 52814.217 24/04/14,02:18:23,18,09,1, 11.9,1,1, 4.457, 10513.600, 409.085, 52814.227 24/04/14,02:18:23,19,09,1, 11.9,1,1, 4.457, 10513.638, 409.086, 52814.169 24/04/14,02:18:24,00,08,1, 11.9,1,1, 4.459, 10513.633, 409.086, 52814.169 24/04/14,02:18:24,01,08,1, 11.9,1,1, 4.459, 10513.619, 409.099, 52814.159 24/04/14,02:18:24,02,08,1, 11.9,1,1, 4.459, 10513.646, 409.097, 52814.245 24/04/14,02:18:24,03,08,1, 11.9,1,1, 4.459, 10513.614, 409.086, 52814.172 24/04/14,02:18:24,04,08,1, 11.9,1,1, 4.459, 10513.613, 409.125, 52814.191 24/04/14,02:18:24,05,08,1, 11.9,1,1, 4.459, 10513.627, 409.102, 52814.245 24/04/14,02:18:24,06,08,1, 11.9,1,1, 4.459, 10513.625, 409.132, 52814.277 24/04/14,02:18:24,07,08,1, 11.9,1,1, 4.459, 10513.620, 409.143, 52814.254 24/04/14,02:18:24,08,08,1, 11.9,1,1, 4.459, 10513.637, 409.122, 52814.157 24/04/14,02:18:24,09,08,1, 11.9,1,1, 4.459, 10513.633, 409.147, 52814.248 24/04/14,02:18:24,10,08,1, 11.9,1,1, 4.459, 10513.635, 409.163, 52814.287 24/04/14,02:18:24,11,08,1, 11.9,1,1, 4.459, 10513.639, 409.137, 52814.177 24/04/14,02:18:24,12,08,1, 11.9,1,1, 4.459, 10513.638, 409.152, 52814.177 24/04/14,02:18:24,13,08,1, 11.9,1,1, 4.459, 10513.643, 409.160, 52814.155 24/04/14,02:18:24,14,08,1, 11.9,1,1, 4.459, 10513.628, 409.150, 52814.165 24/04/14,02:18:24,15,08,1, 11.9,1,1, 4.459, 10513.657, 409.141, 52814.198 24/04/14,02:18:24,16,08,1, 11.9,1,1, 4.459, 10513.677, 409.159, 52814.268 24/04/14,02:18:24,17,08,1, 11.9,1,1, 4.459, 10513.628, 409.173, 52814.281 24/04/14,02:18:24,18,08,1, 11.9,1,1, 4.459, 10513.632, 409.171, 52814.177 24/04/14,02:18:24,19,08,1, 11.9,1,1, 4.459, 10513.648, 409.181, 52814.194 24/04/14,02:18:25,00,08,1, 11.9,1,1, 4.457, 10513.642, 409.181, 52814.194 24/04/14,02:18:25,01,08,1, 11.9,1,1, 4.457, 10513.643, 409.156, 52814.206 24/04/14,02:18:25,02,08,1, 11.9,1,1, 4.457, 10513.652, 409.184, 52814.289 24/04/14,02:18:25,03,08,1, 11.9,1,1, 4.457, 10513.642, 409.204, 52814.158 24/04/14,02:18:25,04,08,1, 11.9,1,1, 4.457, 10513.643, 409.187, 52814.224 24/04/14,02:18:25,05,08,1, 11.9,1,1, 4.457, 10513.651, 409.215, 52814.246 24/04/14,02:18:25,06,08,1, 11.9,1,1, 4.457, 10513.624, 409.224, 52814.210 24/04/14,02:18:25,07,08,1, 11.9,1,1, 4.457, 10513.645, 409.202, 52814.232 24/04/14,02:18:25,08,08,1, 11.9,1,1, 4.457, 10513.632, 409.230, 52814.285 24/04/14,02:18:25,09,08,1, 11.9,1,1, 4.457, 10513.650, 409.235, 52814.231 24/04/14,02:18:25,10,08,1, 11.9,1,1, 4.457, 10513.644, 409.230, 52814.272 24/04/14,02:18:25,11,08,1, 11.9,1,1, 4.457, 10513.661, 409.228, 52814.187 24/04/14,02:18:25,12,08,1, 11.9,1,1, 4.457, 10513.628, 409.221, 52814.208 24/04/14,02:18:25,13,08,1, 11.9,1,1, 4.457, 10513.649, 409.215, 52814.322 24/04/14,02:18:25,14,08,1, 11.9,1,1, 4.457, 10513.662, 409.191, 52814.215 24/04/14,02:18:25,15,08,1, 11.9,1,1, 4.457, 10513.655, 409.227, 52814.178 24/04/14,02:18:25,16,08,1, 11.9,1,1, 4.457, 10513.659, 409.243, 52814.250 24/04/14,02:18:25,17,08,1, 11.9,1,1, 4.457, 10513.637, 409.215, 52814.184 24/04/14,02:18:25,18,08,1, 11.9,1,1, 4.457, 10513.648, 409.231, 52814.234 24/04/14,02:18:25,19,08,1, 11.9,1,1, 4.457, 10513.673, 409.246, 52814.174 24/04/14,02:18:26,00,09,1, 11.9,1,1, 4.457, 10513.667, 409.246, 52814.174 24/04/14,02:18:26,01,09,1, 11.9,1,1, 4.457, 10513.653, 409.258, 52814.181 24/04/14,02:18:26,02,09,1, 11.9,1,1, 4.457, 10513.651, 409.257, 52814.216 24/04/14,02:18:26,03,09,1, 11.9,1,1, 4.457, 10513.660, 409.284, 52814.274 24/04/14,02:18:26,04,09,1, 11.9,1,1, 4.457, 10513.650, 409.275, 52814.153 24/04/14,02:18:26,05,09,1, 11.9,1,1, 4.457, 10513.655, 409.273, 52814.229 24/04/14,02:18:26,06,09,1, 11.9,1,1, 4.457, 10513.635, 409.279, 52814.187 24/04/14,02:18:26,07,09,1, 11.9,1,1, 4.457, 10513.660, 409.286, 52814.242 24/04/14,02:18:26,08,09,1, 11.9,1,1, 4.457, 10513.640, 409.287, 52814.238 24/04/14,02:18:26,09,09,1, 11.9,1,1, 4.457, 10513.668, 409.268, 52814.219 24/04/14,02:18:26,10,09,1, 11.9,1,1, 4.457, 10513.648, 409.286, 52814.167 24/04/14,02:18:26,11,09,1, 11.9,1,1, 4.457, 10513.651, 409.288, 52814.238 24/04/14,02:18:26,12,09,1, 11.9,1,1, 4.457, 10513.668, 409.304, 52814.308 24/04/14,02:18:26,13,09,1, 11.9,1,1, 4.457, 10513.641, 409.294, 52814.278 24/04/14,02:18:26,14,09,1, 11.9,1,1, 4.457, 10513.644, 409.332, 52814.201 24/04/14,02:18:26,15,09,1, 11.9,1,1, 4.457, 10513.620, 409.309, 52814.235 24/04/14,02:18:26,16,09,1, 11.9,1,1, 4.457, 10513.649, 409.331, 52814.216 24/04/14,02:18:26,17,09,1, 11.9,1,1, 4.457, 10513.636, 409.326, 52814.320 24/04/14,02:18:26,18,09,1, 11.9,1,1, 4.457, 10513.650, 409.364, 52814.311 24/04/14,02:18:26,19,09,1, 11.9,1,1, 4.457, 10513.649, 409.326, 52814.294 24/04/14,02:18:27,00,07,1, 11.9,1,1, 4.457, 10513.642, 409.326, 52814.294 24/04/14,02:18:27,01,07,1, 11.9,1,1, 4.457, 10513.649, 409.339, 52814.238 24/04/14,02:18:27,02,07,1, 11.9,1,1, 4.457, 10513.653, 409.333, 52814.226 24/04/14,02:18:27,03,07,1, 11.9,1,1, 4.457, 10513.651, 409.347, 52814.232 24/04/14,02:18:27,04,07,1, 11.9,1,1, 4.457, 10513.655, 409.373, 52814.337 24/04/14,02:18:27,05,07,1, 11.9,1,1, 4.457, 10513.663, 409.361, 52814.237 24/04/14,02:18:27,06,07,1, 11.9,1,1, 4.457, 10513.647, 409.376, 52814.259 24/04/14,02:18:27,07,07,1, 11.9,1,1, 4.457, 10513.639, 409.379, 52814.282 24/04/14,02:18:27,08,07,1, 11.9,1,1, 4.457, 10513.638, 409.372, 52814.261 24/04/14,02:18:27,09,07,1, 11.9,1,1, 4.457, 10513.611, 409.383, 52814.264 24/04/14,02:18:27,10,07,1, 11.9,1,1, 4.457, 10513.613, 409.384, 52814.242 24/04/14,02:18:27,11,07,1, 11.9,1,1, 4.457, 10513.622, 409.381, 52814.245 24/04/14,02:18:27,12,07,1, 11.9,1,1, 4.457, 10513.598, 409.405, 52814.276 24/04/14,02:18:27,13,07,1, 11.9,1,1, 4.457, 10513.626, 409.413, 52814.255 24/04/14,02:18:27,14,07,1, 11.9,1,1, 4.457, 10513.612, 409.400, 52814.274 24/04/14,02:18:27,15,07,1, 11.9,1,1, 4.457, 10513.639, 409.391, 52814.263 24/04/14,02:18:27,16,07,1, 11.9,1,1, 4.457, 10513.605, 409.388, 52814.279 24/04/14,02:18:27,17,07,1, 11.9,1,1, 4.457, 10513.623, 409.394, 52814.269 24/04/14,02:18:27,18,07,1, 11.9,1,1, 4.457, 10513.623, 409.401, 52814.287 24/04/14,02:18:27,19,07,1, 11.9,1,1, 4.457, 10513.632, 409.414, 52814.279 24/04/14,02:18:28,00,08,1, 11.9,1,1, 4.458, 10513.625, 409.414, 52814.279 24/04/14,02:18:28,01,08,1, 11.9,1,1, 4.458, 10513.616, 409.443, 52814.285 24/04/14,02:18:28,02,08,1, 11.9,1,1, 4.458, 10513.599, 409.409, 52814.272 24/04/14,02:18:28,03,08,1, 11.9,1,1, 4.458, 10513.568, 409.429, 52814.315 24/04/14,02:18:28,04,08,1, 11.9,1,1, 4.458, 10513.588, 409.449, 52814.322 24/04/14,02:18:28,05,08,1, 11.9,1,1, 4.458, 10513.589, 409.453, 52814.234 24/04/14,02:18:28,06,08,1, 11.9,1,1, 4.458, 10513.567, 409.430, 52814.327 24/04/14,02:18:28,07,08,1, 11.9,1,1, 4.458, 10513.590, 409.466, 52814.310 24/04/14,02:18:28,08,08,1, 11.9,1,1, 4.458, 10513.556, 409.461, 52814.335 24/04/14,02:18:28,09,08,1, 11.9,1,1, 4.458, 10513.566, 409.468, 52814.352 24/04/14,02:18:28,10,08,1, 11.9,1,1, 4.458, 10513.553, 409.455, 52814.262 24/04/14,02:18:28,11,08,1, 11.9,1,1, 4.458, 10513.528, 409.467, 52814.195 24/04/14,02:18:28,12,08,1, 11.9,1,1, 4.458, 10513.558, 409.478, 52814.297 24/04/14,02:18:28,13,08,1, 11.9,1,1, 4.458, 10513.551, 409.472, 52814.274 24/04/14,02:18:28,14,08,1, 11.9,1,1, 4.458, 10513.571, 409.469, 52814.270 24/04/14,02:18:28,15,08,1, 11.9,1,1, 4.458, 10513.568, 409.472, 52814.331 24/04/14,02:18:28,16,08,1, 11.9,1,1, 4.458, 10513.535, 409.470, 52814.350 24/04/14,02:18:28,17,08,1, 11.9,1,1, 4.458, 10513.578, 409.472, 52814.306 24/04/14,02:18:28,18,08,1, 11.9,1,1, 4.458, 10513.556, 409.477, 52814.289 24/04/14,02:18:28,19,08,1, 11.9,1,1, 4.458, 10513.562, 409.478, 52814.213 24/04/14,02:18:29,00,07,1, 11.9,1,1, 4.457, 10513.558, 409.478, 52814.213 24/04/14,02:18:29,01,07,1, 11.9,1,1, 4.457, 10513.543, 409.480, 52814.271 24/04/14,02:18:29,02,07,1, 11.9,1,1, 4.457, 10513.559, 409.530, 52814.387 24/04/14,02:18:29,03,07,1, 11.9,1,1, 4.457, 10513.518, 409.478, 52814.292 24/04/14,02:18:29,04,07,1, 11.9,1,1, 4.457, 10513.531, 409.505, 52814.335 24/04/14,02:18:29,05,07,1, 11.9,1,1, 4.457, 10513.506, 409.496, 52814.264 24/04/14,02:18:29,06,07,1, 11.9,1,1, 4.457, 10513.508, 409.522, 52814.507 24/04/14,02:18:29,07,07,1, 11.9,1,1, 4.457, 10513.487, 409.503, 52814.354 24/04/14,02:18:29,08,07,1, 11.9,1,1, 4.457, 10513.495, 409.513, 52814.377 24/04/14,02:18:29,09,07,1, 11.9,1,1, 4.457, 10513.498, 409.476, 52814.348 24/04/14,02:18:29,10,07,1, 11.9,1,1, 4.457, 10513.513, 409.506, 52814.380 24/04/14,02:18:29,11,07,1, 11.9,1,1, 4.457, 10513.522, 409.516, 52814.343 24/04/14,02:18:29,12,07,1, 11.9,1,1, 4.457, 10513.514, 409.525, 52814.326 24/04/14,02:18:29,13,07,1, 11.9,1,1, 4.457, 10513.488, 409.474, 52814.317 24/04/14,02:18:29,14,07,1, 11.9,1,1, 4.457, 10513.497, 409.517, 52814.304 24/04/14,02:18:29,15,07,1, 11.9,1,1, 4.457, 10513.486, 409.537, 52814.329 24/04/14,02:18:29,16,07,1, 11.9,1,1, 4.457, 10513.493, 409.511, 52814.314 24/04/14,02:18:29,17,07,1, 11.9,1,1, 4.457, 10513.520, 409.550, 52814.367 24/04/14,02:18:29,18,07,1, 11.9,1,1, 4.457, 10513.488, 409.533, 52814.336 24/04/14,02:18:29,19,07,1, 11.9,1,1, 4.457, 10513.500, 409.511, 52814.370 24/04/14,02:18:30,00,08,1, 11.9,1,1, 4.458, 10513.500, 409.511, 52814.370 24/04/14,02:18:30,01,08,1, 11.9,1,1, 4.458, 10513.469, 409.553, 52814.349 24/04/14,02:18:30,02,08,1, 11.9,1,1, 4.458, 10513.465, 409.524, 52814.336 24/04/14,02:18:30,03,08,1, 11.9,1,1, 4.458, 10513.485, 409.542, 52814.383 24/04/14,02:18:30,04,08,1, 11.9,1,1, 4.458, 10513.493, 409.570, 52814.413 24/04/14,02:18:30,05,08,1, 11.9,1,1, 4.458, 10513.474, 409.553, 52814.360 24/04/14,02:18:30,06,08,1, 11.9,1,1, 4.458, 10513.487, 409.574, 52814.420 24/04/14,02:18:30,07,08,1, 11.9,1,1, 4.458, 10513.481, 409.584, 52814.418 24/04/14,02:18:30,08,08,1, 11.9,1,1, 4.458, 10513.472, 409.572, 52814.432 24/04/14,02:18:30,09,08,1, 11.9,1,1, 4.458, 10513.456, 409.583, 52814.363 24/04/14,02:18:30,10,08,1, 11.9,1,1, 4.458, 10513.480, 409.546, 52814.382 24/04/14,02:18:30,11,08,1, 11.9,1,1, 4.458, 10513.458, 409.565, 52814.355 24/04/14,02:18:30,12,08,1, 11.9,1,1, 4.458, 10513.430, 409.534, 52814.377 24/04/14,02:18:30,13,08,1, 11.9,1,1, 4.458, 10513.460, 409.561, 52814.386 24/04/14,02:18:30,14,08,1, 11.9,1,1, 4.458, 10513.477, 409.562, 52814.371 24/04/14,02:18:30,15,08,1, 11.9,1,1, 4.458, 10513.470, 409.572, 52814.414 24/04/14,02:18:30,16,08,1, 11.9,1,1, 4.458, 10513.453, 409.599, 52814.361 24/04/14,02:18:30,17,08,1, 11.9,1,1, 4.458, 10513.454, 409.583, 52814.348 24/04/14,02:18:30,18,08,1, 11.9,1,1, 4.458, 10513.478, 409.584, 52814.389 24/04/14,02:18:30,19,08,1, 11.9,1,1, 4.458, 10513.462, 409.572, 52814.340 24/04/14,02:18:31,00,07,1, 11.9,1,1, 4.457, 10513.458, 409.572, 52814.340 24/04/14,02:18:31,01,07,1, 11.9,1,1, 4.457, 10513.450, 409.577, 52814.320 24/04/14,02:18:31,02,07,1, 11.9,1,1, 4.457, 10513.443, 409.621, 52814.432 24/04/14,02:18:31,03,07,1, 11.9,1,1, 4.457, 10513.471, 409.598, 52814.429 24/04/14,02:18:31,04,07,1, 11.9,1,1, 4.457, 10513.472, 409.601, 52814.398 24/04/14,02:18:31,05,07,1, 11.9,1,1, 4.457, 10513.465, 409.613, 52814.356 24/04/14,02:18:31,06,07,1, 11.9,1,1, 4.457, 10513.441, 409.599, 52814.387 24/04/14,02:18:31,07,07,1, 11.9,1,1, 4.457, 10513.455, 409.592, 52814.388 24/04/14,02:18:31,08,07,1, 11.9,1,1, 4.457, 10513.442, 409.604, 52814.369 24/04/14,02:18:31,09,07,1, 11.9,1,1, 4.457, 10513.457, 409.616, 52814.406 24/04/14,02:18:31,10,07,1, 11.9,1,1, 4.457, 10513.460, 409.644, 52814.373 24/04/14,02:18:31,11,07,1, 11.9,1,1, 4.457, 10513.468, 409.623, 52814.354 24/04/14,02:18:31,12,07,1, 11.9,1,1, 4.457, 10513.446, 409.617, 52814.439 24/04/14,02:18:31,13,07,1, 11.9,1,1, 4.457, 10513.466, 409.615, 52814.387 24/04/14,02:18:31,14,07,1, 11.9,1,1, 4.457, 10513.461, 409.637, 52814.429 24/04/14,02:18:31,15,07,1, 11.9,1,1, 4.457, 10513.445, 409.641, 52814.443 24/04/14,02:18:31,16,07,1, 11.9,1,1, 4.457, 10513.448, 409.629, 52814.452 24/04/14,02:18:31,17,07,1, 11.9,1,1, 4.457, 10513.462, 409.634, 52814.430 24/04/14,02:18:31,18,07,1, 11.9,1,1, 4.457, 10513.420, 409.628, 52814.437 24/04/14,02:18:31,19,07,1, 11.9,1,1, 4.457, 10513.445, 409.657, 52814.465 24/04/14,02:18:32,00,07,1, 11.9,1,1, 4.457, 10513.442, 409.657, 52814.465 24/04/14,02:18:32,01,07,1, 11.9,1,1, 4.457, 10513.430, 409.649, 52814.465 24/04/14,02:18:32,02,07,1, 11.9,1,1, 4.457, 10513.450, 409.657, 52814.403 24/04/14,02:18:32,03,07,1, 11.9,1,1, 4.457, 10513.414, 409.645, 52814.412 24/04/14,02:18:32,04,07,1, 11.9,1,1, 4.457, 10513.433, 409.636, 52814.373 24/04/14,02:18:32,05,07,1, 11.9,1,1, 4.457, 10513.440, 409.657, 52814.436 24/04/14,02:18:32,06,07,1, 11.9,1,1, 4.457, 10513.458, 409.658, 52814.437 24/04/14,02:18:32,07,07,1, 11.9,1,1, 4.457, 10513.436, 409.652, 52814.420 24/04/14,02:18:32,08,07,1, 11.9,1,1, 4.457, 10513.425, 409.685, 52814.384 24/04/14,02:18:32,09,07,1, 11.9,1,1, 4.457, 10513.432, 409.671, 52814.375 24/04/14,02:18:32,10,07,1, 11.9,1,1, 4.457, 10513.440, 409.695, 52814.403 24/04/14,02:18:32,11,07,1, 11.9,1,1, 4.457, 10513.430, 409.660, 52814.438 24/04/14,02:18:32,12,07,1, 11.9,1,1, 4.457, 10513.447, 409.674, 52814.427 24/04/14,02:18:32,13,07,1, 11.9,1,1, 4.457, 10513.418, 409.684, 52814.395 24/04/14,02:18:32,14,07,1, 11.9,1,1, 4.457, 10513.426, 409.683, 52814.421 24/04/14,02:18:32,15,07,1, 11.9,1,1, 4.457, 10513.412, 409.656, 52814.384 24/04/14,02:18:32,16,07,1, 11.9,1,1, 4.457, 10513.433, 409.664, 52814.384 24/04/14,02:18:32,17,07,1, 11.9,1,1, 4.457, 10513.431, 409.679, 52814.374 24/04/14,02:18:32,18,07,1, 11.9,1,1, 4.457, 10513.440, 409.685, 52814.493 24/04/14,02:18:32,19,07,1, 11.9,1,1, 4.457, 10513.420, 409.659, 52814.434 24/04/14,02:18:33,00,08,1, 11.8,1,1, 4.455, 10513.417, 409.659, 52814.434 24/04/14,02:18:33,01,08,1, 11.8,1,1, 4.455, 10513.425, 409.692, 52814.428 24/04/14,02:18:33,02,08,1, 11.8,1,1, 4.455, 10513.448, 409.665, 52814.396 24/04/14,02:18:33,03,08,1, 11.8,1,1, 4.455, 10513.417, 409.676, 52814.367 24/04/14,02:18:33,04,08,1, 11.8,1,1, 4.455, 10513.424, 409.690, 52814.375 24/04/14,02:18:33,05,08,1, 11.8,1,1, 4.455, 10513.422, 409.675, 52814.443 24/04/14,02:18:33,06,08,1, 11.8,1,1, 4.455, 10513.415, 409.689, 52814.372 24/04/14,02:18:33,07,08,1, 11.8,1,1, 4.455, 10513.406, 409.689, 52814.414 24/04/14,02:18:33,08,08,1, 11.8,1,1, 4.455, 10513.429, 409.698, 52814.463 24/04/14,02:18:33,09,08,1, 11.8,1,1, 4.455, 10513.416, 409.704, 52814.381 24/04/14,02:18:33,10,08,1, 11.8,1,1, 4.455, 10513.412, 409.699, 52814.401 24/04/14,02:18:33,11,08,1, 11.8,1,1, 4.455, 10513.417, 409.709, 52814.441 24/04/14,02:18:33,12,08,1, 11.8,1,1, 4.455, 10513.427, 409.695, 52814.422 24/04/14,02:18:33,13,08,1, 11.8,1,1, 4.455, 10513.432, 409.716, 52814.446 24/04/14,02:18:33,14,08,1, 11.8,1,1, 4.455, 10513.450, 409.689, 52814.450 24/04/14,02:18:33,15,08,1, 11.8,1,1, 4.455, 10513.398, 409.693, 52814.413 24/04/14,02:18:33,16,08,1, 11.8,1,1, 4.455, 10513.415, 409.704, 52814.482 24/04/14,02:18:33,17,08,1, 11.8,1,1, 4.455, 10513.440, 409.723, 52814.515 24/04/14,02:18:33,18,08,1, 11.8,1,1, 4.455, 10513.391, 409.733, 52814.361 24/04/14,02:18:33,19,08,1, 11.8,1,1, 4.455, 10513.419, 409.721, 52814.521 24/04/14,02:18:34,00,08,1, 11.9,1,1, 4.459, 10513.417, 409.721, 52814.521 24/04/14,02:18:34,01,08,1, 11.9,1,1, 4.459, 10513.432, 409.720, 52814.393 24/04/14,02:18:34,02,08,1, 11.9,1,1, 4.459, 10513.404, 409.705, 52814.340 24/04/14,02:18:34,03,08,1, 11.9,1,1, 4.459, 10513.430, 409.716, 52814.480 24/04/14,02:18:34,04,08,1, 11.9,1,1, 4.459, 10513.457, 409.700, 52814.479 24/04/14,02:18:34,05,08,1, 11.9,1,1, 4.459, 10513.451, 409.722, 52814.431 24/04/14,02:18:34,06,08,1, 11.9,1,1, 4.459, 10513.423, 409.719, 52814.369 24/04/14,02:18:34,07,08,1, 11.9,1,1, 4.459, 10513.463, 409.710, 52814.395 24/04/14,02:18:34,08,08,1, 11.9,1,1, 4.459, 10513.452, 409.711, 52814.385 24/04/14,02:18:34,09,08,1, 11.9,1,1, 4.459, 10513.454, 409.704, 52814.358 24/04/14,02:18:34,10,08,1, 11.9,1,1, 4.459, 10513.431, 409.730, 52814.457 24/04/14,02:18:34,11,08,1, 11.9,1,1, 4.459, 10513.440, 409.704, 52814.337 24/04/14,02:18:34,12,08,1, 11.9,1,1, 4.459, 10513.460, 409.726, 52814.433 24/04/14,02:18:34,13,08,1, 11.9,1,1, 4.459, 10513.456, 409.716, 52814.425 24/04/14,02:18:34,14,08,1, 11.9,1,1, 4.459, 10513.466, 409.736, 52814.387 24/04/14,02:18:34,15,08,1, 11.9,1,1, 4.459, 10513.459, 409.734, 52814.396 24/04/14,02:18:34,16,08,1, 11.9,1,1, 4.459, 10513.451, 409.729, 52814.414 24/04/14,02:18:34,17,08,1, 11.9,1,1, 4.459, 10513.463, 409.729, 52814.436 24/04/14,02:18:34,18,08,1, 11.9,1,1, 4.459, 10513.487, 409.719, 52814.429 24/04/14,02:18:34,19,08,1, 11.9,1,1, 4.459, 10513.474, 409.713, 52814.412 24/04/14,02:18:35,00,08,1, 11.9,1,1, 4.452, 10513.467, 409.713, 52814.412 24/04/14,02:18:35,01,08,1, 11.9,1,1, 4.452, 10513.492, 409.740, 52814.421 24/04/14,02:18:35,02,08,1, 11.9,1,1, 4.452, 10513.493, 409.709, 52814.448 24/04/14,02:18:35,03,08,1, 11.9,1,1, 4.452, 10513.482, 409.716, 52814.418 24/04/14,02:18:35,04,08,1, 11.9,1,1, 4.452, 10513.472, 409.733, 52814.434 24/04/14,02:18:35,05,08,1, 11.9,1,1, 4.452, 10513.491, 409.724, 52814.436 24/04/14,02:18:35,06,08,1, 11.9,1,1, 4.452, 10513.508, 409.722, 52814.415 24/04/14,02:18:35,07,08,1, 11.9,1,1, 4.452, 10513.514, 409.733, 52814.399 24/04/14,02:18:35,08,08,1, 11.9,1,1, 4.452, 10513.510, 409.716, 52814.381 24/04/14,02:18:35,09,08,1, 11.9,1,1, 4.452, 10513.484, 409.741, 52814.454 24/04/14,02:18:35,10,08,1, 11.9,1,1, 4.452, 10513.525, 409.733, 52814.433 24/04/14,02:18:35,11,08,1, 11.9,1,1, 4.452, 10513.496, 409.750, 52814.460 24/04/14,02:18:35,12,08,1, 11.9,1,1, 4.452, 10513.530, 409.748, 52814.442 24/04/14,02:18:35,13,08,1, 11.9,1,1, 4.452, 10513.520, 409.737, 52814.445 24/04/14,02:18:35,14,08,1, 11.9,1,1, 4.452, 10513.535, 409.753, 52814.372 24/04/14,02:18:35,15,08,1, 11.9,1,1, 4.452, 10513.519, 409.720, 52814.460 24/04/14,02:18:35,16,08,1, 11.9,1,1, 4.452, 10513.561, 409.743, 52814.423 24/04/14,02:18:35,17,08,1, 11.9,1,1, 4.452, 10513.543, 409.744, 52814.418 24/04/14,02:18:35,18,08,1, 11.9,1,1, 4.452, 10513.558, 409.751, 52814.399 24/04/14,02:18:35,19,08,1, 11.9,1,1, 4.452, 10513.559, 409.722, 52814.379 24/04/14,02:18:36,00,07,1, 11.9,1,1, 4.458, 10513.558, 409.722, 52814.379 24/04/14,02:18:36,01,07,1, 11.9,1,1, 4.458, 10513.550, 409.739, 52814.350 24/04/14,02:18:36,02,07,1, 11.9,1,1, 4.458, 10513.589, 409.729, 52814.464 24/04/14,02:18:36,03,07,1, 11.9,1,1, 4.458, 10513.564, 409.747, 52814.478 24/04/14,02:18:36,04,07,1, 11.9,1,1, 4.458, 10513.571, 409.739, 52814.347 24/04/14,02:18:36,05,07,1, 11.9,1,1, 4.458, 10513.608, 409.741, 52814.429 24/04/14,02:18:36,06,07,1, 11.9,1,1, 4.458, 10513.578, 409.734, 52814.449 24/04/14,02:18:36,07,07,1, 11.9,1,1, 4.458, 10513.569, 409.735, 52814.465 24/04/14,02:18:36,08,07,1, 11.9,1,1, 4.458, 10513.577, 409.737, 52814.474 24/04/14,02:18:36,09,07,1, 11.9,1,1, 4.458, 10513.579, 409.749, 52814.444 24/04/14,02:18:36,10,07,1, 11.9,1,1, 4.458, 10513.594, 409.759, 52814.459 24/04/14,02:18:36,11,07,1, 11.9,1,1, 4.458, 10513.581, 409.774, 52814.728 24/04/14,02:18:36,12,07,1, 11.9,1,1, 4.458, 10513.637, 409.757, 52814.452 24/04/14,02:18:36,13,07,1, 11.9,1,1, 4.458, 10513.621, 409.754, 52814.351 24/04/14,02:18:36,14,07,1, 11.9,1,1, 4.458, 10513.621, 409.745, 52814.376 24/04/14,02:18:36,15,07,1, 11.9,1,1, 4.458, 10513.607, 409.710, 52814.435 24/04/14,02:18:36,16,07,1, 11.9,1,1, 4.458, 10513.652, 409.766, 52814.509 24/04/14,02:18:36,17,07,1, 11.9,1,1, 4.458, 10513.637, 409.754, 52814.416 24/04/14,02:18:36,18,07,1, 11.9,1,1, 4.458, 10513.658, 409.766, 52814.389 24/04/14,02:18:36,19,07,1, 11.9,1,1, 4.458, 10513.661, 409.793, 52814.478 24/04/14,02:18:37,00,08,1, 11.8,1,1, 4.454, 10513.659, 409.793, 52814.478 24/04/14,02:18:37,01,08,1, 11.8,1,1, 4.454, 10513.652, 409.781, 52814.472 24/04/14,02:18:37,02,08,1, 11.8,1,1, 4.454, 10513.653, 409.772, 52814.475 24/04/14,02:18:37,03,08,1, 11.8,1,1, 4.454, 10513.654, 409.763, 52814.393 24/04/14,02:18:37,04,08,1, 11.8,1,1, 4.454, 10513.659, 409.771, 52814.372 24/04/14,02:18:37,05,08,1, 11.8,1,1, 4.454, 10513.681, 409.780, 52814.446 24/04/14,02:18:37,06,08,1, 11.8,1,1, 4.454, 10513.657, 409.785, 52814.396 24/04/14,02:18:37,07,08,1, 11.8,1,1, 4.454, 10513.711, 409.762, 52814.273 24/04/14,02:18:37,08,08,1, 11.8,1,1, 4.454, 10513.713, 409.777, 52814.413 24/04/14,02:18:37,09,08,1, 11.8,1,1, 4.454, 10513.695, 409.788, 52814.470 24/04/14,02:18:37,10,08,1, 11.8,1,1, 4.454, 10513.667, 409.776, 52814.458 24/04/14,02:18:37,11,08,1, 11.8,1,1, 4.454, 10513.702, 409.774, 52814.447 24/04/14,02:18:37,12,08,1, 11.8,1,1, 4.454, 10513.689, 409.786, 52814.400 24/04/14,02:18:37,13,08,1, 11.8,1,1, 4.454, 10513.694, 409.768, 52814.435 24/04/14,02:18:37,14,08,1, 11.8,1,1, 4.454, 10513.711, 409.814, 52814.393 24/04/14,02:18:37,15,08,1, 11.8,1,1, 4.454, 10513.717, 409.806, 52814.496 24/04/14,02:18:37,16,08,1, 11.8,1,1, 4.454, 10513.742, 409.799, 52814.428 24/04/14,02:18:37,17,08,1, 11.8,1,1, 4.454, 10513.722, 409.805, 52814.391 24/04/14,02:18:37,18,08,1, 11.8,1,1, 4.454, 10513.710, 409.808, 52814.479 24/04/14,02:18:37,19,08,1, 11.8,1,1, 4.454, 10513.733, 409.801, 52814.408 24/04/14,02:18:38,00,08,1, 11.9,1,1, 4.463, 10513.725, 409.801, 52814.408 24/04/14,02:18:38,01,08,1, 11.9,1,1, 4.463, 10513.744, 409.841, 52814.424 24/04/14,02:18:38,02,08,1, 11.9,1,1, 4.463, 10513.740, 409.819, 52814.423 24/04/14,02:18:38,03,08,1, 11.9,1,1, 4.463, 10513.751, 409.833, 52814.405 24/04/14,02:18:38,04,08,1, 11.9,1,1, 4.463, 10513.728, 409.807, 52814.426 24/04/14,02:18:38,05,08,1, 11.9,1,1, 4.463, 10513.759, 409.816, 52814.448 24/04/14,02:18:38,06,08,1, 11.9,1,1, 4.463, 10513.749, 409.820, 52814.429 24/04/14,02:18:38,07,08,1, 11.9,1,1, 4.463, 10513.749, 409.829, 52814.454 24/04/14,02:18:38,08,08,1, 11.9,1,1, 4.463, 10513.760, 409.842, 52814.482 24/04/14,02:18:38,09,08,1, 11.9,1,1, 4.463, 10513.759, 409.845, 52814.449 24/04/14,02:18:38,10,08,1, 11.9,1,1, 4.463, 10513.773, 409.844, 52814.379 24/04/14,02:18:38,11,08,1, 11.9,1,1, 4.463, 10513.761, 409.851, 52814.470 24/04/14,02:18:38,12,08,1, 11.9,1,1, 4.463, 10513.769, 409.855, 52814.436 24/04/14,02:18:38,13,08,1, 11.9,1,1, 4.463, 10513.755, 409.880, 52814.468 24/04/14,02:18:38,14,08,1, 11.9,1,1, 4.463, 10513.778, 409.882, 52814.418 24/04/14,02:18:38,15,08,1, 11.9,1,1, 4.463, 10513.782, 409.876, 52814.448 24/04/14,02:18:38,16,08,1, 11.9,1,1, 4.463, 10513.762, 409.848, 52814.432 24/04/14,02:18:38,17,08,1, 11.9,1,1, 4.463, 10513.768, 409.874, 52814.497 24/04/14,02:18:38,18,08,1, 11.9,1,1, 4.463, 10513.799, 409.874, 52814.400 24/04/14,02:18:38,19,08,1, 11.9,1,1, 4.463, 10513.819, 409.885, 52814.400 24/04/14,02:18:39,00,09,1, 11.9,1,1, 4.455, 10513.817, 409.885, 52814.400 24/04/14,02:18:39,01,09,1, 11.9,1,1, 4.455, 10513.801, 409.873, 52814.420 24/04/14,02:18:39,02,09,1, 11.9,1,1, 4.455, 10513.805, 409.885, 52814.434 24/04/14,02:18:39,03,09,1, 11.9,1,1, 4.455, 10513.824, 409.892, 52814.481 24/04/14,02:18:39,04,09,1, 11.9,1,1, 4.455, 10513.800, 409.893, 52814.391 24/04/14,02:18:39,05,09,1, 11.9,1,1, 4.455, 10513.802, 409.897, 52814.459 24/04/14,02:18:39,06,09,1, 11.9,1,1, 4.455, 10513.805, 409.898, 52814.374 24/04/14,02:18:39,07,09,1, 11.9,1,1, 4.455, 10513.838, 409.906, 52814.346 24/04/14,02:18:39,08,09,1, 11.9,1,1, 4.455, 10513.823, 409.885, 52814.391 24/04/14,02:18:39,09,09,1, 11.9,1,1, 4.455, 10513.795, 409.911, 52814.376 24/04/14,02:18:39,10,09,1, 11.9,1,1, 4.455, 10513.824, 409.909, 52814.528 24/04/14,02:18:39,11,09,1, 11.9,1,1, 4.455, 10513.863, 409.886, 52814.282 24/04/14,02:18:39,12,09,1, 11.9,1,1, 4.455, 10513.867, 409.898, 52814.413 24/04/14,02:18:39,13,09,1, 11.9,1,1, 4.455, 10513.853, 409.901, 52814.442 24/04/14,02:18:39,14,09,1, 11.9,1,1, 4.455, 10513.826, 409.906, 52814.451 24/04/14,02:18:39,15,09,1, 11.9,1,1, 4.455, 10513.847, 409.917, 52814.408 24/04/14,02:18:39,16,09,1, 11.9,1,1, 4.455, 10513.860, 409.927, 52814.428 24/04/14,02:18:39,17,09,1, 11.9,1,1, 4.455, 10513.843, 409.924, 52814.532 24/04/14,02:18:39,18,09,1, 11.9,1,1, 4.455, 10513.843, 409.932, 52814.476 24/04/14,02:18:39,19,09,1, 11.9,1,1, 4.455, 10513.833, 409.939, 52814.472 24/04/14,02:18:40,00,10,1, 12.0,1,1, 4.456, 10513.825, 409.939, 52814.472 24/04/14,02:18:40,01,10,1, 12.0,1,1, 4.456, 10513.859, 409.918, 52814.468 24/04/14,02:18:40,02,10,1, 12.0,1,1, 4.456, 10513.842, 409.937, 52814.451 24/04/14,02:18:40,03,10,1, 12.0,1,1, 4.456, 10513.859, 409.912, 52814.427 24/04/14,02:18:40,04,10,1, 12.0,1,1, 4.456, 10513.859, 409.926, 52814.415 24/04/14,02:18:40,05,10,1, 12.0,1,1, 4.456, 10513.862, 409.937, 52814.538 24/04/14,02:18:40,06,10,1, 12.0,1,1, 4.456, 10513.854, 409.948, 52814.522 24/04/14,02:18:40,07,10,1, 12.0,1,1, 4.456, 10513.873, 409.922, 52814.402 24/04/14,02:18:40,08,10,1, 12.0,1,1, 4.456, 10513.881, 409.940, 52814.475 24/04/14,02:18:40,09,10,1, 12.0,1,1, 4.456, 10513.898, 409.959, 52814.409 24/04/14,02:18:40,10,10,1, 12.0,1,1, 4.456, 10513.897, 409.933, 52814.515 24/04/14,02:18:40,11,10,1, 12.0,1,1, 4.456, 10513.897, 409.959, 52814.414 24/04/14,02:18:40,12,10,1, 12.0,1,1, 4.456, 10513.890, 409.957, 52814.459 24/04/14,02:18:40,13,10,1, 12.0,1,1, 4.456, 10513.896, 409.971, 52814.527 24/04/14,02:18:40,14,10,1, 12.0,1,1, 4.456, 10513.873, 409.992, 52814.467 24/04/14,02:18:40,15,10,1, 12.0,1,1, 4.456, 10513.892, 409.997, 52814.477 24/04/14,02:18:40,16,10,1, 12.0,1,1, 4.456, 10513.883, 409.982, 52814.466 24/04/14,02:18:40,17,10,1, 12.0,1,1, 4.456, 10513.885, 409.959, 52814.475 24/04/14,02:18:40,18,10,1, 12.0,1,1, 4.456, 10513.872, 409.963, 52814.415 24/04/14,02:18:40,19,10,1, 12.0,1,1, 4.456, 10513.912, 409.931, 52814.253 24/04/14,02:18:41,00,10,1, 11.9,1,1, 4.460, 10513.909, 409.931, 52814.253 24/04/14,02:18:41,01,10,1, 11.9,1,1, 4.460, 10513.876, 409.956, 52814.498 24/04/14,02:18:41,02,10,1, 11.9,1,1, 4.460, 10513.874, 409.953, 52814.417 24/04/14,02:18:41,03,10,1, 11.9,1,1, 4.460, 10513.886, 409.971, 52814.431 24/04/14,02:18:41,04,10,1, 11.9,1,1, 4.460, 10513.877, 409.971, 52814.498 24/04/14,02:18:41,05,10,1, 11.9,1,1, 4.460, 10513.904, 409.955, 52814.431 24/04/14,02:18:41,06,10,1, 11.9,1,1, 4.460, 10513.864, 409.956, 52814.408 24/04/14,02:18:41,07,10,1, 11.9,1,1, 4.460, 10513.887, 409.984, 52814.537 24/04/14,02:18:41,08,10,1, 11.9,1,1, 4.460, 10513.908, 409.985, 52814.522 24/04/14,02:18:41,09,10,1, 11.9,1,1, 4.460, 10513.899, 409.961, 52814.442 24/04/14,02:18:41,10,10,1, 11.9,1,1, 4.460, 10513.888, 409.970, 52814.437 24/04/14,02:18:41,11,10,1, 11.9,1,1, 4.460, 10513.899, 409.989, 52814.468 24/04/14,02:18:41,12,10,1, 11.9,1,1, 4.460, 10513.907, 409.976, 52814.484 24/04/14,02:18:41,13,10,1, 11.9,1,1, 4.460, 10513.890, 409.976, 52814.481 24/04/14,02:18:41,14,10,1, 11.9,1,1, 4.460, 10513.895, 409.991, 52814.489 24/04/14,02:18:41,15,10,1, 11.9,1,1, 4.460, 10513.894, 409.965, 52814.491 24/04/14,02:18:41,16,10,1, 11.9,1,1, 4.460, 10513.905, 409.986, 52814.488 24/04/14,02:18:41,17,10,1, 11.9,1,1, 4.460, 10513.902, 409.974, 52814.459 24/04/14,02:18:41,18,10,1, 11.9,1,1, 4.460, 10513.891, 409.993, 52814.473 24/04/14,02:18:41,19,10,1, 11.9,1,1, 4.460, 10513.909, 409.978, 52814.449 24/04/14,02:18:42,00,10,1, 11.9,1,1, 4.457, 10513.901, 409.978, 52814.449 24/04/14,02:18:42,01,10,1, 11.9,1,1, 4.457, 10513.887, 409.979, 52814.386 24/04/14,02:18:42,02,10,1, 11.9,1,1, 4.457, 10513.922, 410.002, 52814.452 24/04/14,02:18:42,03,10,1, 11.9,1,1, 4.457, 10513.881, 410.004, 52814.472 24/04/14,02:18:42,04,10,1, 11.9,1,1, 4.457, 10513.879, 409.987, 52814.553 24/04/14,02:18:42,05,10,1, 11.9,1,1, 4.457, 10513.918, 409.978, 52814.411 24/04/14,02:18:42,06,10,1, 11.9,1,1, 4.457, 10513.934, 409.998, 52814.464 24/04/14,02:18:42,07,10,1, 11.9,1,1, 4.457, 10513.895, 409.982, 52814.451 24/04/14,02:18:42,08,10,1, 11.9,1,1, 4.457, 10513.920, 410.013, 52814.452 24/04/14,02:18:42,09,10,1, 11.9,1,1, 4.457, 10513.919, 410.019, 52814.467 24/04/14,02:18:42,10,10,1, 11.9,1,1, 4.457, 10513.911, 410.016, 52814.517 24/04/14,02:18:42,11,10,1, 11.9,1,1, 4.457, 10513.909, 410.006, 52814.464 24/04/14,02:18:42,12,10,1, 11.9,1,1, 4.457, 10513.898, 410.040, 52814.496 24/04/14,02:18:42,13,10,1, 11.9,1,1, 4.457, 10513.904, 410.027, 52814.458 24/04/14,02:18:42,14,10,1, 11.9,1,1, 4.457, 10513.902, 410.014, 52814.477 24/04/14,02:18:42,15,10,1, 11.9,1,1, 4.457, 10513.916, 410.020, 52814.555 24/04/14,02:18:42,16,10,1, 11.9,1,1, 4.457, 10513.906, 410.019, 52814.454 24/04/14,02:18:42,17,10,1, 11.9,1,1, 4.457, 10513.919, 410.005, 52814.483 24/04/14,02:18:42,18,10,1, 11.9,1,1, 4.457, 10513.887, 410.005, 52814.448 24/04/14,02:18:42,19,10,1, 11.9,1,1, 4.457, 10513.919, 410.032, 52814.487 24/04/14,02:18:43,00,10,1, 11.9,1,1, 4.459, 10513.917, 410.032, 52814.487 24/04/14,02:18:43,01,10,1, 11.9,1,1, 4.459, 10513.905, 410.014, 52814.440 24/04/14,02:18:43,02,10,1, 11.9,1,1, 4.459, 10513.890, 410.031, 52814.513 24/04/14,02:18:43,03,10,1, 11.9,1,1, 4.459, 10513.899, 410.015, 52814.422 24/04/14,02:18:43,04,10,1, 11.9,1,1, 4.459, 10513.909, 410.021, 52814.485 24/04/14,02:18:43,05,10,1, 11.9,1,1, 4.459, 10513.911, 410.023, 52814.397 24/04/14,02:18:43,06,10,1, 11.9,1,1, 4.459, 10513.880, 410.019, 52814.460 24/04/14,02:18:43,07,10,1, 11.9,1,1, 4.459, 10513.910, 410.027, 52814.450 24/04/14,02:18:43,08,10,1, 11.9,1,1, 4.459, 10513.894, 410.028, 52814.454 24/04/14,02:18:43,09,10,1, 11.9,1,1, 4.459, 10513.889, 410.027, 52814.475 24/04/14,02:18:43,10,10,1, 11.9,1,1, 4.459, 10513.902, 410.025, 52814.478 24/04/14,02:18:43,11,10,1, 11.9,1,1, 4.459, 10513.876, 410.028, 52814.434 24/04/14,02:18:43,12,10,1, 11.9,1,1, 4.459, 10513.891, 410.016, 52814.458 24/04/14,02:18:43,13,10,1, 11.9,1,1, 4.459, 10513.906, 410.005, 52814.482 24/04/14,02:18:43,14,10,1, 11.9,1,1, 4.459, 10513.913, 410.019, 52814.461 24/04/14,02:18:43,15,10,1, 11.9,1,1, 4.459, 10513.915, 410.020, 52814.466 24/04/14,02:18:43,16,10,1, 11.9,1,1, 4.459, 10513.898, 410.018, 52814.457 24/04/14,02:18:43,17,10,1, 11.9,1,1, 4.459, 10513.891, 410.026, 52814.454 24/04/14,02:18:43,18,10,1, 11.9,1,1, 4.459, 10513.891, 410.035, 52814.454 24/04/14,02:18:43,19,10,1, 11.9,1,1, 4.459, 10513.872, 410.029, 52814.448 24/04/14,02:18:44,00,09,1, 11.9,1,1, 4.455, 10513.867, 410.029, 52814.448 24/04/14,02:18:44,01,09,1, 11.9,1,1, 4.455, 10513.874, 410.037, 52814.479 24/04/14,02:18:44,02,09,1, 11.9,1,1, 4.455, 10513.886, 410.041, 52814.471 24/04/14,02:18:44,03,09,1, 11.9,1,1, 4.455, 10513.870, 410.048, 52814.478 24/04/14,02:18:44,04,09,1, 11.9,1,1, 4.455, 10513.879, 410.039, 52814.482 24/04/14,02:18:44,05,09,1, 11.9,1,1, 4.455, 10513.869, 410.035, 52814.487 24/04/14,02:18:44,06,09,1, 11.9,1,1, 4.455, 10513.891, 410.013, 52814.481 24/04/14,02:18:44,07,09,1, 11.9,1,1, 4.455, 10513.871, 410.014, 52814.507 24/04/14,02:18:44,08,09,1, 11.9,1,1, 4.455, 10513.866, 410.018, 52814.467 24/04/14,02:18:44,09,09,1, 11.9,1,1, 4.455, 10513.861, 410.026, 52814.480 24/04/14,02:18:44,10,09,1, 11.9,1,1, 4.455, 10513.870, 410.038, 52814.477 24/04/14,02:18:44,11,09,1, 11.9,1,1, 4.455, 10513.855, 410.032, 52814.466 24/04/14,02:18:44,12,09,1, 11.9,1,1, 4.455, 10513.886, 410.039, 52814.467 24/04/14,02:18:44,13,09,1, 11.9,1,1, 4.455, 10513.873, 410.067, 52814.452 24/04/14,02:18:44,14,09,1, 11.9,1,1, 4.455, 10513.871, 410.065, 52814.509 24/04/14,02:18:44,15,09,1, 11.9,1,1, 4.455, 10513.871, 410.037, 52814.482 24/04/14,02:18:44,16,09,1, 11.9,1,1, 4.455, 10513.874, 410.038, 52814.478 24/04/14,02:18:44,17,09,1, 11.9,1,1, 4.455, 10513.863, 410.003, 52814.460 24/04/14,02:18:44,18,09,1, 11.9,1,1, 4.455, 10513.858, 410.040, 52814.481 24/04/14,02:18:44,19,09,1, 11.9,1,1, 4.455, 10513.875, 410.054, 52814.454 24/04/14,02:18:45,00,10,1, 12.0,1,1, 4.456, 10513.867, 410.054, 52814.454 24/04/14,02:18:45,01,10,1, 12.0,1,1, 4.456, 10513.824, 410.030, 52814.458 24/04/14,02:18:45,02,10,1, 12.0,1,1, 4.456, 10513.854, 410.042, 52814.454 24/04/14,02:18:45,03,10,1, 12.0,1,1, 4.456, 10513.851, 410.058, 52814.479 24/04/14,02:18:45,04,10,1, 12.0,1,1, 4.456, 10513.840, 410.034, 52814.463 24/04/14,02:18:45,05,10,1, 12.0,1,1, 4.456, 10513.862, 410.045, 52814.507 24/04/14,02:18:45,06,10,1, 12.0,1,1, 4.456, 10513.853, 410.048, 52814.501 24/04/14,02:18:45,07,10,1, 12.0,1,1, 4.456, 10513.853, 410.035, 52814.456 24/04/14,02:18:45,08,10,1, 12.0,1,1, 4.456, 10513.840, 410.030, 52814.441 24/04/14,02:18:45,09,10,1, 12.0,1,1, 4.456, 10513.834, 410.032, 52814.536 24/04/14,02:18:45,10,10,1, 12.0,1,1, 4.456, 10513.839, 410.035, 52814.522 24/04/14,02:18:45,11,10,1, 12.0,1,1, 4.456, 10513.820, 410.044, 52814.530 24/04/14,02:18:45,12,10,1, 12.0,1,1, 4.456, 10513.853, 410.056, 52814.538 24/04/14,02:18:45,13,10,1, 12.0,1,1, 4.456, 10513.858, 410.024, 52814.483 24/04/14,02:18:45,14,10,1, 12.0,1,1, 4.456, 10513.855, 410.005, 52814.464 24/04/14,02:18:45,15,10,1, 12.0,1,1, 4.456, 10513.853, 410.041, 52814.453 24/04/14,02:18:45,16,10,1, 12.0,1,1, 4.456, 10513.844, 410.048, 52814.512 24/04/14,02:18:45,17,10,1, 12.0,1,1, 4.456, 10513.846, 410.009, 52814.517 24/04/14,02:18:45,18,10,1, 12.0,1,1, 4.456, 10513.859, 410.018, 52814.521 24/04/14,02:18:45,19,10,1, 12.0,1,1, 4.456, 10513.841, 410.002, 52814.493 24/04/14,02:18:46,00,09,1, 11.9,1,1, 4.457, 10513.834, 410.002, 52814.493 24/04/14,02:18:46,01,09,1, 11.9,1,1, 4.457, 10513.819, 410.018, 52814.526 24/04/14,02:18:46,02,09,1, 11.9,1,1, 4.457, 10513.835, 410.007, 52814.477 24/04/14,02:18:46,03,09,1, 11.9,1,1, 4.457, 10513.822, 410.015, 52814.523 24/04/14,02:18:46,04,09,1, 11.9,1,1, 4.457, 10513.847, 410.022, 52814.521 24/04/14,02:18:46,05,09,1, 11.9,1,1, 4.457, 10513.812, 410.032, 52814.509 24/04/14,02:18:46,06,09,1, 11.9,1,1, 4.457, 10513.851, 409.993, 52814.490 24/04/14,02:18:46,07,09,1, 11.9,1,1, 4.457, 10513.840, 410.026, 52814.492 24/04/14,02:18:46,08,09,1, 11.9,1,1, 4.457, 10513.838, 410.005, 52814.507 24/04/14,02:18:46,09,09,1, 11.9,1,1, 4.457, 10513.830, 410.012, 52814.508 24/04/14,02:18:46,10,09,1, 11.9,1,1, 4.457, 10513.821, 410.028, 52814.484 24/04/14,02:18:46,11,09,1, 11.9,1,1, 4.457, 10513.829, 410.007, 52814.492 24/04/14,02:18:46,12,09,1, 11.9,1,1, 4.457, 10513.819, 409.992, 52814.523 24/04/14,02:18:46,13,09,1, 11.9,1,1, 4.457, 10513.823, 410.025, 52814.497 24/04/14,02:18:46,14,09,1, 11.9,1,1, 4.457, 10513.850, 409.998, 52814.535 24/04/14,02:18:46,15,09,1, 11.9,1,1, 4.457, 10513.831, 410.019, 52814.527 24/04/14,02:18:46,16,09,1, 11.9,1,1, 4.457, 10513.863, 410.001, 52814.536 24/04/14,02:18:46,17,09,1, 11.9,1,1, 4.457, 10513.832, 410.010, 52814.499 24/04/14,02:18:46,18,09,1, 11.9,1,1, 4.457, 10513.831, 410.011, 52814.567 24/04/14,02:18:46,19,09,1, 11.9,1,1, 4.457, 10513.849, 410.017, 52814.520 24/04/14,02:18:47,00,10,1, 11.9,1,1, 4.459, 10513.842, 410.017, 52814.520 24/04/14,02:18:47,01,10,1, 11.9,1,1, 4.459, 10513.827, 410.014, 52814.462 24/04/14,02:18:47,02,10,1, 11.9,1,1, 4.459, 10513.826, 410.008, 52814.547 24/04/14,02:18:47,03,10,1, 11.9,1,1, 4.459, 10513.841, 410.020, 52814.436 24/04/14,02:18:47,04,10,1, 11.9,1,1, 4.459, 10513.843, 410.033, 52814.551 24/04/14,02:18:47,05,10,1, 11.9,1,1, 4.459, 10513.840, 409.992, 52814.476 24/04/14,02:18:47,06,10,1, 11.9,1,1, 4.459, 10513.839, 410.007, 52814.496 24/04/14,02:18:47,07,10,1, 11.9,1,1, 4.459, 10513.837, 410.018, 52814.479 24/04/14,02:18:47,08,10,1, 11.9,1,1, 4.459, 10513.821, 410.024, 52814.552 24/04/14,02:18:47,09,10,1, 11.9,1,1, 4.459, 10513.838, 410.015, 52814.535 24/04/14,02:18:47,10,10,1, 11.9,1,1, 4.459, 10513.815, 410.018, 52814.552 24/04/14,02:18:47,11,10,1, 11.9,1,1, 4.459, 10513.848, 409.992, 52814.508 24/04/14,02:18:47,12,10,1, 11.9,1,1, 4.459, 10513.857, 410.004, 52814.528 24/04/14,02:18:47,13,10,1, 11.9,1,1, 4.459, 10513.833, 409.994, 52814.487 24/04/14,02:18:47,14,10,1, 11.9,1,1, 4.459, 10513.844, 410.001, 52814.499 24/04/14,02:18:47,15,10,1, 11.9,1,1, 4.459, 10513.836, 410.009, 52814.514 24/04/14,02:18:47,16,10,1, 11.9,1,1, 4.459, 10513.825, 410.001, 52814.494 24/04/14,02:18:47,17,10,1, 11.9,1,1, 4.459, 10513.828, 410.008, 52814.537 24/04/14,02:18:47,18,10,1, 11.9,1,1, 4.459, 10513.841, 409.991, 52814.514 24/04/14,02:18:47,19,10,1, 11.9,1,1, 4.459, 10513.864, 410.002, 52814.469 24/04/14,02:18:48,00,10,1, 11.9,1,1, 4.456, 10513.859, 410.002, 52814.469 24/04/14,02:18:48,01,10,1, 11.9,1,1, 4.456, 10513.834, 409.994, 52814.581 24/04/14,02:18:48,02,10,1, 11.9,1,1, 4.456, 10513.847, 409.999, 52814.511 24/04/14,02:18:48,03,10,1, 11.9,1,1, 4.456, 10513.840, 409.998, 52814.458 24/04/14,02:18:48,04,10,1, 11.9,1,1, 4.456, 10513.817, 410.023, 52814.553 24/04/14,02:18:48,05,10,1, 11.9,1,1, 4.456, 10513.850, 410.000, 52814.511 24/04/14,02:18:48,06,10,1, 11.9,1,1, 4.456, 10513.831, 410.000, 52814.489 24/04/14,02:18:48,07,10,1, 11.9,1,1, 4.456, 10513.833, 410.011, 52814.592 24/04/14,02:18:48,08,10,1, 11.9,1,1, 4.456, 10513.832, 410.036, 52814.580 24/04/14,02:18:48,09,10,1, 11.9,1,1, 4.456, 10513.843, 410.019, 52814.408 24/04/14,02:18:48,10,10,1, 11.9,1,1, 4.456, 10513.827, 410.028, 52814.490 24/04/14,02:18:48,11,10,1, 11.9,1,1, 4.456, 10513.841, 410.038, 52814.544 24/04/14,02:18:48,12,10,1, 11.9,1,1, 4.456, 10513.831, 410.023, 52814.510 24/04/14,02:18:48,13,10,1, 11.9,1,1, 4.456, 10513.824, 410.019, 52814.499 24/04/14,02:18:48,14,10,1, 11.9,1,1, 4.456, 10513.848, 410.023, 52814.522 24/04/14,02:18:48,15,10,1, 11.9,1,1, 4.456, 10513.841, 410.027, 52814.534 24/04/14,02:18:48,16,10,1, 11.9,1,1, 4.456, 10513.832, 410.008, 52814.506 24/04/14,02:18:48,17,10,1, 11.9,1,1, 4.456, 10513.842, 410.004, 52814.498 24/04/14,02:18:48,18,10,1, 11.9,1,1, 4.456, 10513.829, 410.006, 52814.546 24/04/14,02:18:48,19,10,1, 11.9,1,1, 4.456, 10513.838, 410.012, 52814.552 24/04/14,02:18:49,00,10,1, 11.9,1,1, 4.458, 10513.834, 410.012, 52814.552 24/04/14,02:18:49,01,10,1, 11.9,1,1, 4.458, 10513.836, 410.025, 52814.564 24/04/14,02:18:49,02,10,1, 11.9,1,1, 4.458, 10513.824, 410.017, 52814.557 24/04/14,02:18:49,03,10,1, 11.9,1,1, 4.458, 10513.850, 410.021, 52814.463 24/04/14,02:18:49,04,10,1, 11.9,1,1, 4.458, 10513.845, 410.001, 52814.463 24/04/14,02:18:49,05,10,1, 11.9,1,1, 4.458, 10513.820, 410.010, 52814.533 24/04/14,02:18:49,06,10,1, 11.9,1,1, 4.458, 10513.826, 410.003, 52814.434 24/04/14,02:18:49,07,10,1, 11.9,1,1, 4.458, 10513.836, 410.016, 52814.531 24/04/14,02:18:49,08,10,1, 11.9,1,1, 4.458, 10513.826, 410.013, 52814.517 24/04/14,02:18:49,09,10,1, 11.9,1,1, 4.458, 10513.830, 409.993, 52814.506 24/04/14,02:18:49,10,10,1, 11.9,1,1, 4.458, 10513.836, 410.004, 52814.520 24/04/14,02:18:49,11,10,1, 11.9,1,1, 4.458, 10513.809, 410.004, 52814.511 24/04/14,02:18:49,12,10,1, 11.9,1,1, 4.458, 10513.827, 409.993, 52814.487 24/04/14,02:18:49,13,10,1, 11.9,1,1, 4.458, 10513.836, 410.014, 52814.476 24/04/14,02:18:49,14,10,1, 11.9,1,1, 4.458, 10513.839, 410.006, 52814.517 24/04/14,02:18:49,15,10,1, 11.9,1,1, 4.458, 10513.841, 410.016, 52814.486 24/04/14,02:18:49,16,10,1, 11.9,1,1, 4.458, 10513.831, 410.032, 52814.560 24/04/14,02:18:49,17,10,1, 11.9,1,1, 4.458, 10513.846, 410.006, 52814.581 24/04/14,02:18:49,18,10,1, 11.9,1,1, 4.458, 10513.834, 410.028, 52814.568 24/04/14,02:18:49,19,10,1, 11.9,1,1, 4.458, 10513.849, 409.998, 52814.444 24/04/14,02:18:50,00,10,1, 11.9,1,1, 4.455, 10513.842, 409.998, 52814.444 24/04/14,02:18:50,01,10,1, 11.9,1,1, 4.455, 10513.819, 410.023, 52814.460 24/04/14,02:18:50,02,10,1, 11.9,1,1, 4.455, 10513.825, 410.041, 52814.508 24/04/14,02:18:50,03,10,1, 11.9,1,1, 4.455, 10513.836, 410.015, 52814.517 24/04/14,02:18:50,04,10,1, 11.9,1,1, 4.455, 10513.821, 410.025, 52814.553 24/04/14,02:18:50,05,10,1, 11.9,1,1, 4.455, 10513.807, 410.022, 52814.489 24/04/14,02:18:50,06,10,1, 11.9,1,1, 4.455, 10513.824, 410.020, 52814.522 24/04/14,02:18:50,07,10,1, 11.9,1,1, 4.455, 10513.831, 409.998, 52814.520 24/04/14,02:18:50,08,10,1, 11.9,1,1, 4.455, 10513.822, 410.040, 52814.510 24/04/14,02:18:50,09,10,1, 11.9,1,1, 4.455, 10513.832, 410.013, 52814.488 24/04/14,02:18:50,10,10,1, 11.9,1,1, 4.455, 10513.843, 409.999, 52814.444 24/04/14,02:18:50,11,10,1, 11.9,1,1, 4.455, 10513.831, 410.020, 52814.543 24/04/14,02:18:50,12,10,1, 11.9,1,1, 4.455, 10513.833, 410.014, 52814.464 24/04/14,02:18:50,13,10,1, 11.9,1,1, 4.455, 10513.802, 410.020, 52814.479 24/04/14,02:18:50,14,10,1, 11.9,1,1, 4.455, 10513.796, 410.023, 52814.528 24/04/14,02:18:50,15,10,1, 11.9,1,1, 4.455, 10513.841, 410.002, 52814.478 24/04/14,02:18:50,16,10,1, 11.9,1,1, 4.455, 10513.814, 409.998, 52814.455 24/04/14,02:18:50,17,10,1, 11.9,1,1, 4.455, 10513.824, 410.002, 52814.518 24/04/14,02:18:50,18,10,1, 11.9,1,1, 4.455, 10513.840, 410.018, 52814.497 24/04/14,02:18:50,19,10,1, 11.9,1,1, 4.455, 10513.833, 410.031, 52814.470 24/04/14,02:18:51,00,10,1, 11.9,1,1, 4.455, 10513.825, 410.031, 52814.470 24/04/14,02:18:51,01,10,1, 11.9,1,1, 4.455, 10513.819, 410.004, 52814.543 24/04/14,02:18:51,02,10,1, 11.9,1,1, 4.455, 10513.856, 410.011, 52814.595 24/04/14,02:18:51,03,10,1, 11.9,1,1, 4.455, 10513.853, 409.995, 52814.473 24/04/14,02:18:51,04,10,1, 11.9,1,1, 4.455, 10513.860, 409.999, 52814.499 24/04/14,02:18:51,05,10,1, 11.9,1,1, 4.455, 10513.856, 409.998, 52814.485 24/04/14,02:18:51,06,10,1, 11.9,1,1, 4.455, 10513.875, 409.981, 52814.515 24/04/14,02:18:51,07,10,1, 11.9,1,1, 4.455, 10513.851, 410.001, 52814.531 24/04/14,02:18:51,08,10,1, 11.9,1,1, 4.455, 10513.852, 410.010, 52814.492 24/04/14,02:18:51,09,10,1, 11.9,1,1, 4.455, 10513.865, 409.998, 52814.493 24/04/14,02:18:51,10,10,1, 11.9,1,1, 4.455, 10513.831, 410.001, 52814.526 24/04/14,02:18:51,11,10,1, 11.9,1,1, 4.455, 10513.845, 409.995, 52814.483 24/04/14,02:18:51,12,10,1, 11.9,1,1, 4.455, 10513.877, 409.998, 52814.522 24/04/14,02:18:51,13,10,1, 11.9,1,1, 4.455, 10513.873, 410.024, 52814.503 24/04/14,02:18:51,14,10,1, 11.9,1,1, 4.455, 10513.865, 410.026, 52814.494 24/04/14,02:18:51,15,10,1, 11.9,1,1, 4.455, 10513.871, 410.020, 52814.484 24/04/14,02:18:51,16,10,1, 11.9,1,1, 4.455, 10513.875, 410.023, 52814.487 24/04/14,02:18:51,17,10,1, 11.9,1,1, 4.455, 10513.882, 410.020, 52814.509 24/04/14,02:18:51,18,10,1, 11.9,1,1, 4.455, 10513.875, 410.022, 52814.460 24/04/14,02:18:51,19,10,1, 11.9,1,1, 4.455, 10513.877, 410.013, 52814.486 24/04/14,02:18:52,00,09,1, 11.9,1,1, 4.459, 10513.875, 410.013, 52814.486 24/04/14,02:18:52,01,09,1, 11.9,1,1, 4.459, 10513.875, 410.004, 52814.551 24/04/14,02:18:52,02,09,1, 11.9,1,1, 4.459, 10513.891, 410.022, 52814.461 24/04/14,02:18:52,03,09,1, 11.9,1,1, 4.459, 10513.878, 410.045, 52814.563 24/04/14,02:18:52,04,09,1, 11.9,1,1, 4.459, 10513.877, 410.013, 52814.449 24/04/14,02:18:52,05,09,1, 11.9,1,1, 4.459, 10513.886, 410.016, 52814.496 24/04/14,02:18:52,06,09,1, 11.9,1,1, 4.459, 10513.874, 410.033, 52814.577 24/04/14,02:18:52,07,09,1, 11.9,1,1, 4.459, 10513.893, 410.010, 52814.481 24/04/14,02:18:52,08,09,1, 11.9,1,1, 4.459, 10513.896, 410.038, 52814.459 24/04/14,02:18:52,09,09,1, 11.9,1,1, 4.459, 10513.870, 410.034, 52814.489 24/04/14,02:18:52,10,09,1, 11.9,1,1, 4.459, 10513.905, 410.052, 52814.561 24/04/14,02:18:52,11,09,1, 11.9,1,1, 4.459, 10513.900, 410.044, 52814.517 24/04/14,02:18:52,12,09,1, 11.9,1,1, 4.459, 10513.905, 410.045, 52814.473 24/04/14,02:18:52,13,09,1, 11.9,1,1, 4.459, 10513.898, 410.033, 52814.522 24/04/14,02:18:52,14,09,1, 11.9,1,1, 4.459, 10513.909, 410.045, 52814.499 24/04/14,02:18:52,15,09,1, 11.9,1,1, 4.459, 10513.926, 410.058, 52814.499 24/04/14,02:18:52,16,09,1, 11.9,1,1, 4.459, 10513.912, 410.049, 52814.470 24/04/14,02:18:52,17,09,1, 11.9,1,1, 4.459, 10513.916, 410.055, 52814.514 24/04/14,02:18:52,18,09,1, 11.9,1,1, 4.459, 10513.899, 410.089, 52814.509 24/04/14,02:18:52,19,09,1, 11.9,1,1, 4.459, 10513.918, 410.062, 52814.468 24/04/14,02:18:53,00,10,1, 11.9,1,1, 4.459, 10513.917, 410.062, 52814.468 24/04/14,02:18:53,01,10,1, 11.9,1,1, 4.459, 10513.920, 410.058, 52814.505 24/04/14,02:18:53,02,10,1, 11.9,1,1, 4.459, 10513.941, 410.077, 52814.513 24/04/14,02:18:53,03,10,1, 11.9,1,1, 4.459, 10513.939, 410.062, 52814.440 24/04/14,02:18:53,04,10,1, 11.9,1,1, 4.459, 10513.951, 410.055, 52814.507 24/04/14,02:18:53,05,10,1, 11.9,1,1, 4.459, 10513.929, 410.069, 52814.486 24/04/14,02:18:53,06,10,1, 11.9,1,1, 4.459, 10513.944, 410.079, 52814.476 24/04/14,02:18:53,07,10,1, 11.9,1,1, 4.459, 10513.935, 410.086, 52814.545 24/04/14,02:18:53,08,10,1, 11.9,1,1, 4.459, 10513.944, 410.077, 52814.490 24/04/14,02:18:53,09,10,1, 11.9,1,1, 4.459, 10513.944, 410.058, 52814.537 24/04/14,02:18:53,10,10,1, 11.9,1,1, 4.459, 10513.934, 410.085, 52814.472 24/04/14,02:18:53,11,10,1, 11.9,1,1, 4.459, 10513.939, 410.093, 52814.564 24/04/14,02:18:53,12,10,1, 11.9,1,1, 4.459, 10513.941, 410.088, 52814.463 24/04/14,02:18:53,13,10,1, 11.9,1,1, 4.459, 10513.930, 410.105, 52814.440 24/04/14,02:18:53,14,10,1, 11.9,1,1, 4.459, 10513.933, 410.121, 52814.479 24/04/14,02:18:53,15,10,1, 11.9,1,1, 4.459, 10513.947, 410.105, 52814.476 24/04/14,02:18:53,16,10,1, 11.9,1,1, 4.459, 10513.949, 410.125, 52814.489 24/04/14,02:18:53,17,10,1, 11.9,1,1, 4.459, 10513.936, 410.129, 52814.501 24/04/14,02:18:53,18,10,1, 11.9,1,1, 4.459, 10513.955, 410.105, 52814.500 24/04/14,02:18:53,19,10,1, 11.9,1,1, 4.459, 10513.954, 410.127, 52814.478 24/04/14,02:18:54,00,09,1, 11.9,1,1, 4.459, 10513.951, 410.127, 52814.478 24/04/14,02:18:54,01,09,1, 11.9,1,1, 4.459, 10513.927, 410.113, 52814.471 24/04/14,02:18:54,02,09,1, 11.9,1,1, 4.459, 10513.943, 410.127, 52814.522 24/04/14,02:18:54,03,09,1, 11.9,1,1, 4.459, 10513.943, 410.106, 52814.516 24/04/14,02:18:54,04,09,1, 11.9,1,1, 4.459, 10513.947, 410.116, 52814.507 24/04/14,02:18:54,05,09,1, 11.9,1,1, 4.459, 10513.946, 410.117, 52814.505 24/04/14,02:18:54,06,09,1, 11.9,1,1, 4.459, 10513.969, 410.141, 52814.506 24/04/14,02:18:54,07,09,1, 11.9,1,1, 4.459, 10513.952, 410.128, 52814.505 24/04/14,02:18:54,08,09,1, 11.9,1,1, 4.459, 10513.947, 410.124, 52814.540 24/04/14,02:18:54,09,09,1, 11.9,1,1, 4.459, 10513.953, 410.128, 52814.485 24/04/14,02:18:54,10,09,1, 11.9,1,1, 4.459, 10513.952, 410.128, 52814.524 24/04/14,02:18:54,11,09,1, 11.9,1,1, 4.459, 10513.971, 410.134, 52814.503 24/04/14,02:18:54,12,09,1, 11.9,1,1, 4.459, 10513.975, 410.132, 52814.519 24/04/14,02:18:54,13,09,1, 11.9,1,1, 4.459, 10513.965, 410.124, 52814.509 24/04/14,02:18:54,14,09,1, 11.9,1,1, 4.459, 10513.970, 410.125, 52814.523 24/04/14,02:18:54,15,09,1, 11.9,1,1, 4.459, 10513.957, 410.138, 52814.494 24/04/14,02:18:54,16,09,1, 11.9,1,1, 4.459, 10513.949, 410.136, 52814.515 24/04/14,02:18:54,17,09,1, 11.9,1,1, 4.459, 10513.965, 410.140, 52814.483 24/04/14,02:18:54,18,09,1, 11.9,1,1, 4.459, 10513.986, 410.136, 52814.499 24/04/14,02:18:54,19,09,1, 11.9,1,1, 4.459, 10513.979, 410.144, 52814.524 24/04/14,02:18:55,00,09,1, 11.9,1,1, 4.455, 10513.976, 410.144, 52814.524 24/04/14,02:18:55,01,09,1, 11.9,1,1, 4.455, 10513.966, 410.141, 52814.526 24/04/14,02:18:55,02,09,1, 11.9,1,1, 4.455, 10513.964, 410.145, 52814.518 24/04/14,02:18:55,03,09,1, 11.9,1,1, 4.455, 10513.972, 410.114, 52814.513 24/04/14,02:18:55,04,09,1, 11.9,1,1, 4.455, 10513.964, 410.136, 52814.487 24/04/14,02:18:55,05,09,1, 11.9,1,1, 4.455, 10513.985, 410.154, 52814.500 24/04/14,02:18:55,06,09,1, 11.9,1,1, 4.455, 10513.990, 410.167, 52814.493 24/04/14,02:18:55,07,09,1, 11.9,1,1, 4.455, 10513.972, 410.175, 52814.559 24/04/14,02:18:55,08,09,1, 11.9,1,1, 4.455, 10513.966, 410.192, 52814.516 24/04/14,02:18:55,09,09,1, 11.9,1,1, 4.455, 10513.963, 410.165, 52814.480 24/04/14,02:18:55,10,09,1, 11.9,1,1, 4.455, 10513.975, 410.173, 52814.493 24/04/14,02:18:55,11,09,1, 11.9,1,1, 4.455, 10513.976, 410.168, 52814.497 24/04/14,02:18:55,12,09,1, 11.9,1,1, 4.455, 10513.990, 410.176, 52814.492 24/04/14,02:18:55,13,09,1, 11.9,1,1, 4.455, 10513.958, 410.180, 52814.463 24/04/14,02:18:55,14,09,1, 11.9,1,1, 4.455, 10513.982, 410.181, 52814.531 24/04/14,02:18:55,15,09,1, 11.9,1,1, 4.455, 10513.977, 410.173, 52814.496 24/04/14,02:18:55,16,09,1, 11.9,1,1, 4.455, 10513.994, 410.165, 52814.523 24/04/14,02:18:55,17,09,1, 11.9,1,1, 4.455, 10513.992, 410.196, 52814.544 24/04/14,02:18:55,18,09,1, 11.9,1,1, 4.455, 10513.996, 410.186, 52814.534 24/04/14,02:18:55,19,09,1, 11.9,1,1, 4.455, 10513.990, 410.171, 52814.492 24/04/14,02:18:56,00,10,1, 11.9,1,1, 4.454, 10513.984, 410.171, 52814.492 24/04/14,02:18:56,01,10,1, 11.9,1,1, 4.454, 10513.995, 410.189, 52814.493 24/04/14,02:18:56,02,10,1, 11.9,1,1, 4.454, 10513.998, 410.197, 52814.490 24/04/14,02:18:56,03,10,1, 11.9,1,1, 4.454, 10513.976, 410.199, 52814.519 24/04/14,02:18:56,04,10,1, 11.9,1,1, 4.454, 10514.001, 410.187, 52814.488 24/04/14,02:18:56,05,10,1, 11.9,1,1, 4.454, 10513.981, 410.191, 52814.499 24/04/14,02:18:56,06,10,1, 11.9,1,1, 4.454, 10514.016, 410.197, 52814.559 24/04/14,02:18:56,07,10,1, 11.9,1,1, 4.454, 10514.017, 410.188, 52814.503 24/04/14,02:18:56,08,10,1, 11.9,1,1, 4.454, 10514.003, 410.195, 52814.605 24/04/14,02:18:56,09,10,1, 11.9,1,1, 4.454, 10514.012, 410.227, 52814.531 24/04/14,02:18:56,10,10,1, 11.9,1,1, 4.454, 10514.001, 410.234, 52814.614 24/04/14,02:18:56,11,10,1, 11.9,1,1, 4.454, 10514.000, 410.202, 52814.538 24/04/14,02:18:56,12,10,1, 11.9,1,1, 4.454, 10514.015, 410.209, 52814.576 24/04/14,02:18:56,13,10,1, 11.9,1,1, 4.454, 10514.003, 410.225, 52814.488 24/04/14,02:18:56,14,10,1, 11.9,1,1, 4.454, 10514.001, 410.221, 52814.630 24/04/14,02:18:56,15,10,1, 11.9,1,1, 4.454, 10514.017, 410.231, 52814.589 24/04/14,02:18:56,16,10,1, 11.9,1,1, 4.454, 10514.036, 410.248, 52814.500 24/04/14,02:18:56,17,10,1, 11.9,1,1, 4.454, 10514.044, 410.222, 52814.528 24/04/14,02:18:56,18,10,1, 11.9,1,1, 4.454, 10514.004, 410.242, 52814.580 24/04/14,02:18:56,19,10,1, 11.9,1,1, 4.454, 10514.032, 410.238, 52814.602 24/04/14,02:18:57,00,10,1, 11.9,1,1, 4.456, 10514.026, 410.238, 52814.602 24/04/14,02:18:57,01,10,1, 11.9,1,1, 4.456, 10514.045, 410.218, 52814.537 24/04/14,02:18:57,02,10,1, 11.9,1,1, 4.456, 10514.061, 410.273, 52814.776 24/04/14,02:18:57,03,10,1, 11.9,1,1, 4.456, 10514.042, 410.295, 52814.874 24/04/14,02:18:57,04,10,1, 11.9,1,1, 4.456, 10514.067, 410.298, 52814.819 24/04/14,02:18:57,05,10,1, 11.9,1,1, 4.456, 10514.040, 410.306, 52814.813 24/04/14,02:18:57,06,10,1, 11.9,1,1, 4.456, 10514.019, 410.310, 52814.798 24/04/14,02:18:57,07,10,1, 11.9,1,1, 4.456, 10514.051, 410.304, 52814.790 24/04/14,02:18:57,08,10,1, 11.9,1,1, 4.456, 10514.064, 410.315, 52814.841 24/04/14,02:18:57,09,10,1, 11.9,1,1, 4.456, 10514.063, 410.303, 52814.781 24/04/14,02:18:57,10,10,1, 11.9,1,1, 4.456, 10514.052, 410.308, 52814.816 24/04/14,02:18:57,11,10,1, 11.9,1,1, 4.456, 10514.057, 410.307, 52814.795 24/04/14,02:18:57,12,10,1, 11.9,1,1, 4.456, 10514.065, 410.315, 52814.821 24/04/14,02:18:57,13,10,1, 11.9,1,1, 4.456, 10514.051, 410.322, 52814.803 24/04/14,02:18:57,14,10,1, 11.9,1,1, 4.456, 10514.065, 410.315, 52814.795 24/04/14,02:18:57,15,10,1, 11.9,1,1, 4.456, 10514.083, 410.338, 52814.828 24/04/14,02:18:57,16,10,1, 11.9,1,1, 4.456, 10514.051, 410.321, 52814.870 24/04/14,02:18:57,17,10,1, 11.9,1,1, 4.456, 10514.077, 410.323, 52814.848 24/04/14,02:18:57,18,10,1, 11.9,1,1, 4.456, 10514.061, 410.341, 52814.823 24/04/14,02:18:57,19,10,1, 11.9,1,1, 4.456, 10514.078, 410.356, 52814.872 24/04/14,02:18:58,00,10,1, 11.9,1,1, 4.458, 10514.076, 410.356, 52814.872 24/04/14,02:18:58,01,10,1, 11.9,1,1, 4.458, 10514.095, 410.324, 52814.809 24/04/14,02:18:58,02,10,1, 11.9,1,1, 4.458, 10514.094, 410.350, 52814.824 24/04/14,02:18:58,03,10,1, 11.9,1,1, 4.458, 10514.073, 410.336, 52814.854 24/04/14,02:18:58,04,10,1, 11.9,1,1, 4.458, 10514.079, 410.349, 52814.866 24/04/14,02:18:58,05,10,1, 11.9,1,1, 4.458, 10514.075, 410.344, 52814.855 24/04/14,02:18:58,06,10,1, 11.9,1,1, 4.458, 10514.078, 410.349, 52814.868 24/04/14,02:18:58,07,10,1, 11.9,1,1, 4.458, 10514.072, 410.346, 52814.866 24/04/14,02:18:58,08,10,1, 11.9,1,1, 4.458, 10514.072, 410.365, 52814.860 24/04/14,02:18:58,09,10,1, 11.9,1,1, 4.458, 10514.092, 410.376, 52814.869 24/04/14,02:18:58,10,10,1, 11.9,1,1, 4.458, 10514.096, 410.358, 52814.901 24/04/14,02:18:58,11,10,1, 11.9,1,1, 4.458, 10514.080, 410.399, 52814.901 24/04/14,02:18:58,12,10,1, 11.9,1,1, 4.458, 10514.094, 410.396, 52814.901 24/04/14,02:18:58,13,10,1, 11.9,1,1, 4.458, 10514.103, 410.394, 52814.889 24/04/14,02:18:58,14,10,1, 11.9,1,1, 4.458, 10514.084, 410.399, 52814.876 24/04/14,02:18:58,15,10,1, 11.9,1,1, 4.458, 10514.084, 410.391, 52814.861 24/04/14,02:18:58,16,10,1, 11.9,1,1, 4.458, 10514.088, 410.389, 52814.732 24/04/14,02:18:58,17,10,1, 11.9,1,1, 4.458, 10514.053, 410.401, 52814.898 24/04/14,02:18:58,18,10,1, 11.9,1,1, 4.458, 10514.081, 410.392, 52814.885 24/04/14,02:18:58,19,10,1, 11.9,1,1, 4.458, 10514.080, 410.395, 52814.893 24/04/14,02:18:59,00,09,1, 11.8,1,1, 4.459, 10514.076, 410.395, 52814.893 24/04/14,02:18:59,01,09,1, 11.8,1,1, 4.459, 10514.092, 410.395, 52814.902 24/04/14,02:18:59,02,09,1, 11.8,1,1, 4.459, 10514.076, 410.411, 52814.866 24/04/14,02:18:59,03,09,1, 11.8,1,1, 4.459, 10514.102, 410.424, 52814.861 24/04/14,02:18:59,04,09,1, 11.8,1,1, 4.459, 10514.091, 410.409, 52814.861 24/04/14,02:18:59,05,09,1, 11.8,1,1, 4.459, 10514.064, 410.424, 52814.877 24/04/14,02:18:59,06,09,1, 11.8,1,1, 4.459, 10514.093, 410.419, 52814.846 24/04/14,02:18:59,07,09,1, 11.8,1,1, 4.459, 10514.098, 410.427, 52814.866 24/04/14,02:18:59,08,09,1, 11.8,1,1, 4.459, 10514.080, 410.421, 52814.890 24/04/14,02:18:59,09,09,1, 11.8,1,1, 4.459, 10514.098, 410.444, 52814.848 24/04/14,02:18:59,10,09,1, 11.8,1,1, 4.459, 10514.106, 410.430, 52814.874 24/04/14,02:18:59,11,09,1, 11.8,1,1, 4.459, 10514.085, 410.423, 52814.878 24/04/14,02:18:59,12,09,1, 11.8,1,1, 4.459, 10514.085, 410.428, 52814.882 24/04/14,02:18:59,13,09,1, 11.8,1,1, 4.459, 10514.112, 410.434, 52814.845 24/04/14,02:18:59,14,09,1, 11.8,1,1, 4.459, 10514.096, 410.431, 52814.907 24/04/14,02:18:59,15,09,1, 11.8,1,1, 4.459, 10514.125, 410.422, 52814.889 24/04/14,02:18:59,16,09,1, 11.8,1,1, 4.459, 10514.094, 410.445, 52814.880 24/04/14,02:18:59,17,09,1, 11.8,1,1, 4.459, 10514.110, 410.425, 52814.886 24/04/14,02:18:59,18,09,1, 11.8,1,1, 4.459, 10514.070, 410.456, 52815.105 24/04/14,02:18:59,19,09,1, 11.8,1,1, 4.459, 10514.094, 410.446, 52814.930 24/04/14,02:19:00,00,09,1, 11.9,1,1, 4.457, 10514.092, 410.446, 52814.930 24/04/14,02:19:00,01,09,1, 11.9,1,1, 4.457, 10514.095, 410.442, 52814.908 24/04/14,02:19:00,02,09,1, 11.9,1,1, 4.457, 10514.100, 410.406, 52814.675 24/04/14,02:19:00,03,09,1, 11.9,1,1, 4.457, 10514.120, 410.381, 52814.632 24/04/14,02:19:00,04,09,1, 11.9,1,1, 4.457, 10514.092, 410.411, 52814.635 24/04/14,02:19:00,05,09,1, 11.9,1,1, 4.457, 10514.106, 410.397, 52814.641 24/04/14,02:19:00,06,09,1, 11.9,1,1, 4.457, 10514.104, 410.394, 52814.647 24/04/14,02:19:00,07,09,1, 11.9,1,1, 4.457, 10514.116, 410.429, 52814.655 24/04/14,02:19:00,08,09,1, 11.9,1,1, 4.457, 10514.110, 410.407, 52814.668 24/04/14,02:19:00,09,09,1, 11.9,1,1, 4.457, 10514.094, 410.407, 52814.647 24/04/14,02:19:00,10,09,1, 11.9,1,1, 4.457, 10514.074, 410.408, 52814.644 24/04/14,02:19:00,11,09,1, 11.9,1,1, 4.457, 10514.069, 410.412, 52814.659 24/04/14,02:19:00,12,09,1, 11.9,1,1, 4.457, 10514.102, 410.407, 52814.651 24/04/14,02:19:00,13,09,1, 11.9,1,1, 4.457, 10514.107, 410.434, 52814.675 24/04/14,02:19:00,14,09,1, 11.9,1,1, 4.457, 10514.096, 410.444, 52814.703 24/04/14,02:19:00,15,09,1, 11.9,1,1, 4.457, 10514.102, 410.446, 52814.633 24/04/14,02:19:00,16,09,1, 11.9,1,1, 4.457, 10514.079, 410.433, 52814.641 24/04/14,02:19:00,17,09,1, 11.9,1,1, 4.457, 10514.108, 410.455, 52814.662 24/04/14,02:19:00,18,09,1, 11.9,1,1, 4.457, 10514.107, 410.447, 52814.662 24/04/14,02:19:00,19,09,1, 11.9,1,1, 4.457, 10514.116, 410.453, 52814.629 24/04/14,02:19:01,00,09,1, 12.0,1,1, 4.459, 10514.109, 410.453, 52814.629 24/04/14,02:19:01,01,09,1, 12.0,1,1, 4.459, 10514.101, 410.464, 52814.649 24/04/14,02:19:01,02,09,1, 12.0,1,1, 4.459, 10514.094, 410.453, 52814.671 24/04/14,02:19:01,03,09,1, 12.0,1,1, 4.459, 10514.106, 410.464, 52814.659 24/04/14,02:19:01,04,09,1, 12.0,1,1, 4.459, 10514.116, 410.460, 52814.644 24/04/14,02:19:01,05,09,1, 12.0,1,1, 4.459, 10514.080, 410.459, 52814.694 24/04/14,02:19:01,06,09,1, 12.0,1,1, 4.459, 10514.084, 410.467, 52814.699 24/04/14,02:19:01,07,09,1, 12.0,1,1, 4.459, 10514.100, 410.460, 52814.713 24/04/14,02:19:01,08,09,1, 12.0,1,1, 4.459, 10514.084, 410.447, 52814.693 24/04/14,02:19:01,09,09,1, 12.0,1,1, 4.459, 10514.095, 410.490, 52814.605 24/04/14,02:19:01,10,09,1, 12.0,1,1, 4.459, 10514.096, 410.503, 52814.708 24/04/14,02:19:01,11,09,1, 12.0,1,1, 4.459, 10514.078, 410.487, 52814.630 24/04/14,02:19:01,12,09,1, 12.0,1,1, 4.459, 10514.104, 410.517, 52814.699 24/04/14,02:19:01,13,09,1, 12.0,1,1, 4.459, 10514.101, 410.494, 52814.780 24/04/14,02:19:01,14,09,1, 12.0,1,1, 4.459, 10514.101, 410.472, 52814.609 24/04/14,02:19:01,15,09,1, 12.0,1,1, 4.459, 10514.123, 410.509, 52814.618 24/04/14,02:19:01,16,09,1, 12.0,1,1, 4.459, 10514.091, 410.516, 52814.736 24/04/14,02:19:01,17,09,1, 12.0,1,1, 4.459, 10514.096, 410.534, 52814.690 24/04/14,02:19:01,18,09,1, 12.0,1,1, 4.459, 10514.091, 410.515, 52814.722 24/04/14,02:19:01,19,09,1, 12.0,1,1, 4.459, 10514.098, 410.528, 52814.701 24/04/14,02:19:02,00,10,1, 11.9,1,1, 4.459, 10514.092, 410.528, 52814.701 24/04/14,02:19:02,01,10,1, 11.9,1,1, 4.459, 10514.099, 410.516, 52814.670 24/04/14,02:19:02,02,10,1, 11.9,1,1, 4.459, 10514.087, 410.531, 52814.658 24/04/14,02:19:02,03,10,1, 11.9,1,1, 4.459, 10514.099, 410.531, 52814.655 24/04/14,02:19:02,04,10,1, 11.9,1,1, 4.459, 10514.108, 410.551, 52814.671 24/04/14,02:19:02,05,10,1, 11.9,1,1, 4.459, 10514.094, 410.551, 52814.717 24/04/14,02:19:02,06,10,1, 11.9,1,1, 4.459, 10514.067, 410.563, 52814.712 24/04/14,02:19:02,07,10,1, 11.9,1,1, 4.459, 10514.084, 410.582, 52814.689 24/04/14,02:19:02,08,10,1, 11.9,1,1, 4.459, 10514.107, 410.591, 52814.679 24/04/14,02:19:02,09,10,1, 11.9,1,1, 4.459, 10514.061, 410.576, 52814.722 24/04/14,02:19:02,10,10,1, 11.9,1,1, 4.459, 10514.068, 410.558, 52814.638 24/04/14,02:19:02,11,10,1, 11.9,1,1, 4.459, 10514.089, 410.603, 52814.762 24/04/14,02:19:02,12,10,1, 11.9,1,1, 4.459, 10514.102, 410.590, 52814.683 24/04/14,02:19:02,13,10,1, 11.9,1,1, 4.459, 10514.050, 410.617, 52814.843 24/04/14,02:19:02,14,10,1, 11.9,1,1, 4.459, 10514.064, 410.621, 52814.761 24/04/14,02:19:02,15,10,1, 11.9,1,1, 4.459, 10514.053, 410.598, 52814.749 24/04/14,02:19:02,16,10,1, 11.9,1,1, 4.459, 10514.070, 410.600, 52814.722 24/04/14,02:19:02,17,10,1, 11.9,1,1, 4.459, 10514.089, 410.628, 52814.693 24/04/14,02:19:02,18,10,1, 11.9,1,1, 4.459, 10514.105, 410.615, 52814.715 24/04/14,02:19:02,19,10,1, 11.9,1,1, 4.459, 10514.089, 410.611, 52814.743 24/04/14,02:19:03,00,10,1, 11.9,1,1, 4.459, 10514.084, 410.611, 52814.743 24/04/14,02:19:03,01,10,1, 11.9,1,1, 4.459, 10514.088, 410.635, 52814.666 24/04/14,02:19:03,02,10,1, 11.9,1,1, 4.459, 10514.073, 410.633, 52814.669 24/04/14,02:19:03,03,10,1, 11.9,1,1, 4.459, 10514.051, 410.639, 52814.670 24/04/14,02:19:03,04,10,1, 11.9,1,1, 4.459, 10514.037, 410.643, 52814.749 24/04/14,02:19:03,05,10,1, 11.9,1,1, 4.459, 10514.060, 410.633, 52814.710 24/04/14,02:19:03,06,10,1, 11.9,1,1, 4.459, 10514.109, 410.642, 52814.670 24/04/14,02:19:03,07,10,1, 11.9,1,1, 4.459, 10514.075, 410.630, 52814.682 24/04/14,02:19:03,08,10,1, 11.9,1,1, 4.459, 10514.056, 410.660, 52814.783 24/04/14,02:19:03,09,10,1, 11.9,1,1, 4.459, 10514.067, 410.675, 52814.762 24/04/14,02:19:03,10,10,1, 11.9,1,1, 4.459, 10514.049, 410.652, 52814.719 24/04/14,02:19:03,11,10,1, 11.9,1,1, 4.459, 10514.049, 410.667, 52814.740 24/04/14,02:19:03,12,10,1, 11.9,1,1, 4.459, 10514.062, 410.652, 52814.727 24/04/14,02:19:03,13,10,1, 11.9,1,1, 4.459, 10514.068, 410.673, 52814.723 24/04/14,02:19:03,14,10,1, 11.9,1,1, 4.459, 10514.038, 410.680, 52814.669 24/04/14,02:19:03,15,10,1, 11.9,1,1, 4.459, 10514.045, 410.664, 52814.746 24/04/14,02:19:03,16,10,1, 11.9,1,1, 4.459, 10514.024, 410.702, 52814.685 24/04/14,02:19:03,17,10,1, 11.9,1,1, 4.459, 10514.077, 410.691, 52814.693 24/04/14,02:19:03,18,10,1, 11.9,1,1, 4.459, 10514.045, 410.696, 52814.756 24/04/14,02:19:03,19,10,1, 11.9,1,1, 4.459, 10514.077, 410.730, 52814.726 24/04/14,02:19:04,00,11,1, 11.9,1,1, 4.455, 10514.076, 410.730, 52814.726 24/04/14,02:19:04,01,11,1, 11.9,1,1, 4.455, 10514.040, 410.691, 52814.762 24/04/14,02:19:04,02,11,1, 11.9,1,1, 4.455, 10514.064, 410.711, 52814.732 24/04/14,02:19:04,03,11,1, 11.9,1,1, 4.455, 10514.057, 410.693, 52814.727 24/04/14,02:19:04,04,11,1, 11.9,1,1, 4.455, 10514.058, 410.731, 52814.795 24/04/14,02:19:04,05,11,1, 11.9,1,1, 4.455, 10514.050, 410.728, 52814.762 24/04/14,02:19:04,06,11,1, 11.9,1,1, 4.455, 10514.039, 410.728, 52814.769 24/04/14,02:19:04,07,11,1, 11.9,1,1, 4.455, 10514.039, 410.773, 52814.937 24/04/14,02:19:04,08,11,1, 11.9,1,1, 4.455, 10514.043, 410.736, 52814.833 24/04/14,02:19:04,09,11,1, 11.9,1,1, 4.455, 10514.063, 410.756, 52814.815 24/04/14,02:19:04,10,11,1, 11.9,1,1, 4.455, 10514.031, 410.739, 52814.768 24/04/14,02:19:04,11,11,1, 11.9,1,1, 4.455, 10514.068, 410.763, 52814.820 24/04/14,02:19:04,12,11,1, 11.9,1,1, 4.455, 10514.053, 410.763, 52814.760 24/04/14,02:19:04,13,11,1, 11.9,1,1, 4.455, 10514.051, 410.768, 52814.769 24/04/14,02:19:04,14,11,1, 11.9,1,1, 4.455, 10514.049, 410.764, 52814.801 24/04/14,02:19:04,15,11,1, 11.9,1,1, 4.455, 10514.051, 410.740, 52814.710 24/04/14,02:19:04,16,11,1, 11.9,1,1, 4.455, 10514.036, 410.757, 52814.754 24/04/14,02:19:04,17,11,1, 11.9,1,1, 4.455, 10514.059, 410.763, 52814.804 24/04/14,02:19:04,18,11,1, 11.9,1,1, 4.455, 10514.069, 410.787, 52814.761 24/04/14,02:19:04,19,11,1, 11.9,1,1, 4.455, 10514.039, 410.771, 52814.694 24/04/14,02:19:05,00,09,1, 11.9,1,1, 4.454, 10514.034, 410.771, 52814.694 24/04/14,02:19:05,01,09,1, 11.9,1,1, 4.454, 10514.068, 410.798, 52814.717 24/04/14,02:19:05,02,09,1, 11.9,1,1, 4.454, 10514.046, 410.802, 52814.843 24/04/14,02:19:05,03,09,1, 11.9,1,1, 4.454, 10514.063, 410.801, 52814.804 24/04/14,02:19:05,04,09,1, 11.9,1,1, 4.454, 10514.061, 410.805, 52814.842 24/04/14,02:19:05,05,09,1, 11.9,1,1, 4.454, 10514.041, 410.818, 52814.820 24/04/14,02:19:05,06,09,1, 11.9,1,1, 4.454, 10514.050, 410.820, 52814.768 24/04/14,02:19:05,07,09,1, 11.9,1,1, 4.454, 10514.051, 410.812, 52814.817 24/04/14,02:19:05,08,09,1, 11.9,1,1, 4.454, 10514.064, 410.819, 52814.813 24/04/14,02:19:05,09,09,1, 11.9,1,1, 4.454, 10514.072, 410.853, 52814.804 24/04/14,02:19:05,10,09,1, 11.9,1,1, 4.454, 10514.057, 410.836, 52814.858 24/04/14,02:19:05,11,09,1, 11.9,1,1, 4.454, 10514.047, 410.831, 52814.839 24/04/14,02:19:05,12,09,1, 11.9,1,1, 4.454, 10514.038, 410.827, 52814.863 24/04/14,02:19:05,13,09,1, 11.9,1,1, 4.454, 10514.031, 410.845, 52814.836 24/04/14,02:19:05,14,09,1, 11.9,1,1, 4.454, 10514.046, 410.868, 52814.776 24/04/14,02:19:05,15,09,1, 11.9,1,1, 4.454, 10514.053, 410.866, 52814.779 24/04/14,02:19:05,16,09,1, 11.9,1,1, 4.454, 10514.064, 410.861, 52814.767 24/04/14,02:19:05,17,09,1, 11.9,1,1, 4.454, 10514.050, 410.866, 52814.805 24/04/14,02:19:05,18,09,1, 11.9,1,1, 4.454, 10514.044, 410.861, 52814.826 24/04/14,02:19:05,19,09,1, 11.9,1,1, 4.454, 10514.041, 410.869, 52814.822 24/04/14,02:19:06,00,10,1, 11.9,1,1, 4.456, 10514.034, 410.869, 52814.822 24/04/14,02:19:06,01,10,1, 11.9,1,1, 4.456, 10514.039, 410.911, 52814.906 24/04/14,02:19:06,02,10,1, 11.9,1,1, 4.456, 10514.053, 410.909, 52814.880 24/04/14,02:19:06,03,10,1, 11.9,1,1, 4.456, 10514.039, 410.917, 52814.863 24/04/14,02:19:06,04,10,1, 11.9,1,1, 4.456, 10514.054, 410.940, 52814.835 24/04/14,02:19:06,05,10,1, 11.9,1,1, 4.456, 10514.056, 410.939, 52814.841 24/04/14,02:19:06,06,10,1, 11.9,1,1, 4.456, 10514.052, 410.910, 52814.804 24/04/14,02:19:06,07,10,1, 11.9,1,1, 4.456, 10514.044, 410.937, 52814.941 24/04/14,02:19:06,08,10,1, 11.9,1,1, 4.456, 10514.036, 410.938, 52814.765 24/04/14,02:19:06,09,10,1, 11.9,1,1, 4.456, 10514.027, 410.924, 52814.821 24/04/14,02:19:06,10,10,1, 11.9,1,1, 4.456, 10514.055, 410.941, 52814.799 24/04/14,02:19:06,11,10,1, 11.9,1,1, 4.456, 10514.071, 410.933, 52814.800 24/04/14,02:19:06,12,10,1, 11.9,1,1, 4.456, 10514.079, 410.929, 52814.890 24/04/14,02:19:06,13,10,1, 11.9,1,1, 4.456, 10514.026, 410.936, 52814.870 24/04/14,02:19:06,14,10,1, 11.9,1,1, 4.456, 10514.046, 410.949, 52814.776 24/04/14,02:19:06,15,10,1, 11.9,1,1, 4.456, 10514.065, 410.965, 52814.803 24/04/14,02:19:06,16,10,1, 11.9,1,1, 4.456, 10514.050, 410.982, 52814.860 24/04/14,02:19:06,17,10,1, 11.9,1,1, 4.456, 10514.075, 410.964, 52814.836 24/04/14,02:19:06,18,10,1, 11.9,1,1, 4.456, 10514.070, 410.952, 52814.820 24/04/14,02:19:06,19,10,1, 11.9,1,1, 4.456, 10514.070, 410.978, 52814.797 24/04/14,02:19:07,00,11,1, 11.9,1,1, 4.456, 10514.067, 410.978, 52814.797 24/04/14,02:19:07,01,11,1, 11.9,1,1, 4.456, 10514.068, 410.982, 52814.875 24/04/14,02:19:07,02,11,1, 11.9,1,1, 4.456, 10514.073, 410.982, 52814.829 24/04/14,02:19:07,03,11,1, 11.9,1,1, 4.456, 10514.081, 410.999, 52814.850 24/04/14,02:19:07,04,11,1, 11.9,1,1, 4.456, 10514.076, 411.004, 52814.833 24/04/14,02:19:07,05,11,1, 11.9,1,1, 4.456, 10514.106, 410.998, 52814.831 24/04/14,02:19:07,06,11,1, 11.9,1,1, 4.456, 10514.102, 410.980, 52814.892 24/04/14,02:19:07,07,11,1, 11.9,1,1, 4.456, 10514.089, 411.010, 52814.841 24/04/14,02:19:07,08,11,1, 11.9,1,1, 4.456, 10514.091, 411.003, 52814.835 24/04/14,02:19:07,09,11,1, 11.9,1,1, 4.456, 10514.071, 411.024, 52814.856 24/04/14,02:19:07,10,11,1, 11.9,1,1, 4.456, 10514.056, 411.012, 52814.865 24/04/14,02:19:07,11,11,1, 11.9,1,1, 4.456, 10514.058, 411.024, 52814.862 24/04/14,02:19:07,12,11,1, 11.9,1,1, 4.456, 10514.083, 411.053, 52814.858 24/04/14,02:19:07,13,11,1, 11.9,1,1, 4.456, 10514.107, 411.045, 52814.981 24/04/14,02:19:07,14,11,1, 11.9,1,1, 4.456, 10514.073, 411.041, 52814.818 24/04/14,02:19:07,15,11,1, 11.9,1,1, 4.456, 10514.081, 411.034, 52814.799 24/04/14,02:19:07,16,11,1, 11.9,1,1, 4.456, 10514.056, 411.070, 52814.907 24/04/14,02:19:07,17,11,1, 11.9,1,1, 4.456, 10514.082, 411.036, 52814.860 24/04/14,02:19:07,18,11,1, 11.9,1,1, 4.456, 10514.087, 411.066, 52814.886 24/04/14,02:19:07,19,11,1, 11.9,1,1, 4.456, 10514.086, 411.058, 52814.874 24/04/14,02:19:08,00,10,1, 11.9,1,1, 4.457, 10514.084, 411.058, 52814.874 24/04/14,02:19:08,01,10,1, 11.9,1,1, 4.457, 10514.101, 411.084, 52814.878 24/04/14,02:19:08,02,10,1, 11.9,1,1, 4.457, 10514.093, 411.055, 52814.903 24/04/14,02:19:08,03,10,1, 11.9,1,1, 4.457, 10514.119, 411.079, 52814.935 24/04/14,02:19:08,04,10,1, 11.9,1,1, 4.457, 10514.089, 411.079, 52814.914 24/04/14,02:19:08,05,10,1, 11.9,1,1, 4.457, 10514.120, 411.110, 52814.919 24/04/14,02:19:08,06,10,1, 11.9,1,1, 4.457, 10514.132, 411.088, 52814.932 24/04/14,02:19:08,07,10,1, 11.9,1,1, 4.457, 10514.123, 411.096, 52814.910 24/04/14,02:19:08,08,10,1, 11.9,1,1, 4.457, 10514.143, 411.121, 52814.892 24/04/14,02:19:08,09,10,1, 11.9,1,1, 4.457, 10514.123, 411.099, 52814.877 24/04/14,02:19:08,10,10,1, 11.9,1,1, 4.457, 10514.126, 411.096, 52814.853 24/04/14,02:19:08,11,10,1, 11.9,1,1, 4.457, 10514.151, 411.129, 52814.838 24/04/14,02:19:08,12,10,1, 11.9,1,1, 4.457, 10514.144, 411.135, 52814.846 24/04/14,02:19:08,13,10,1, 11.9,1,1, 4.457, 10514.135, 411.110, 52814.922 24/04/14,02:19:08,14,10,1, 11.9,1,1, 4.457, 10514.140, 411.133, 52814.902 24/04/14,02:19:08,15,10,1, 11.9,1,1, 4.457, 10514.144, 411.113, 52814.958 24/04/14,02:19:08,16,10,1, 11.9,1,1, 4.457, 10514.148, 411.138, 52814.910 24/04/14,02:19:08,17,10,1, 11.9,1,1, 4.457, 10514.155, 411.146, 52814.934 24/04/14,02:19:08,18,10,1, 11.9,1,1, 4.457, 10514.163, 411.151, 52814.921 24/04/14,02:19:08,19,10,1, 11.9,1,1, 4.457, 10514.154, 411.164, 52814.948 24/04/14,02:19:09,00,10,1, 11.9,1,1, 4.459, 10514.151, 411.164, 52814.948 24/04/14,02:19:09,01,10,1, 11.9,1,1, 4.459, 10514.178, 411.170, 52814.954 24/04/14,02:19:09,02,10,1, 11.9,1,1, 4.459, 10514.195, 411.189, 52814.907 24/04/14,02:19:09,03,10,1, 11.9,1,1, 4.459, 10514.198, 411.175, 52814.918 24/04/14,02:19:09,04,10,1, 11.9,1,1, 4.459, 10514.157, 411.199, 52814.955 24/04/14,02:19:09,05,10,1, 11.9,1,1, 4.459, 10514.192, 411.196, 52814.886 24/04/14,02:19:09,06,10,1, 11.9,1,1, 4.459, 10514.186, 411.216, 52814.931 24/04/14,02:19:09,07,10,1, 11.9,1,1, 4.459, 10514.206, 411.204, 52814.975 24/04/14,02:19:09,08,10,1, 11.9,1,1, 4.459, 10514.201, 411.220, 52814.885 24/04/14,02:19:09,09,10,1, 11.9,1,1, 4.459, 10514.220, 411.256, 52814.922 24/04/14,02:19:09,10,10,1, 11.9,1,1, 4.459, 10514.219, 411.238, 52814.962 24/04/14,02:19:09,11,10,1, 11.9,1,1, 4.459, 10514.227, 411.231, 52815.147 24/04/14,02:19:09,12,10,1, 11.9,1,1, 4.459, 10514.224, 411.246, 52814.908 24/04/14,02:19:09,13,10,1, 11.9,1,1, 4.459, 10514.235, 411.218, 52814.937 24/04/14,02:19:09,14,10,1, 11.9,1,1, 4.459, 10514.230, 411.268, 52814.917 24/04/14,02:19:09,15,10,1, 11.9,1,1, 4.459, 10514.263, 411.246, 52814.911 24/04/14,02:19:09,16,10,1, 11.9,1,1, 4.459, 10514.250, 411.245, 52814.907 24/04/14,02:19:09,17,10,1, 11.9,1,1, 4.459, 10514.243, 411.237, 52814.885 24/04/14,02:19:09,18,10,1, 11.9,1,1, 4.459, 10514.270, 411.250, 52814.958 24/04/14,02:19:09,19,10,1, 11.9,1,1, 4.459, 10514.277, 411.278, 52814.970 24/04/14,02:19:10,00,11,1, 11.9,1,1, 4.460, 10514.276, 411.278, 52814.970 24/04/14,02:19:10,01,11,1, 11.9,1,1, 4.460, 10514.261, 411.274, 52814.962 24/04/14,02:19:10,02,11,1, 11.9,1,1, 4.460, 10514.276, 411.293, 52814.948 24/04/14,02:19:10,03,11,1, 11.9,1,1, 4.460, 10514.259, 411.254, 52814.940 24/04/14,02:19:10,04,11,1, 11.9,1,1, 4.460, 10514.306, 411.279, 52814.981 24/04/14,02:19:10,05,11,1, 11.9,1,1, 4.460, 10514.294, 411.300, 52815.063 24/04/14,02:19:10,06,11,1, 11.9,1,1, 4.460, 10514.277, 411.310, 52814.993 24/04/14,02:19:10,07,11,1, 11.9,1,1, 4.460, 10514.317, 411.303, 52814.938 24/04/14,02:19:10,08,11,1, 11.9,1,1, 4.460, 10514.331, 411.315, 52814.976 24/04/14,02:19:10,09,11,1, 11.9,1,1, 4.460, 10514.313, 411.283, 52814.955 24/04/14,02:19:10,10,11,1, 11.9,1,1, 4.460, 10514.326, 411.303, 52814.966 24/04/14,02:19:10,11,11,1, 11.9,1,1, 4.460, 10514.322, 411.314, 52814.963 24/04/14,02:19:10,12,11,1, 11.9,1,1, 4.460, 10514.316, 411.334, 52814.976 24/04/14,02:19:10,13,11,1, 11.9,1,1, 4.460, 10514.343, 411.344, 52814.962 24/04/14,02:19:10,14,11,1, 11.9,1,1, 4.460, 10514.347, 411.336, 52814.990 24/04/14,02:19:10,15,11,1, 11.9,1,1, 4.460, 10514.337, 411.335, 52814.965 24/04/14,02:19:10,16,11,1, 11.9,1,1, 4.460, 10514.342, 411.339, 52815.026 24/04/14,02:19:10,17,11,1, 11.9,1,1, 4.460, 10514.382, 411.354, 52814.888 24/04/14,02:19:10,18,11,1, 11.9,1,1, 4.460, 10514.390, 411.342, 52815.014 24/04/14,02:19:10,19,11,1, 11.9,1,1, 4.460, 10514.403, 411.343, 52814.967 24/04/14,02:19:11,00,11,1, 11.9,1,1, 4.456, 10514.401, 411.343, 52814.967 24/04/14,02:19:11,01,11,1, 11.9,1,1, 4.456, 10514.369, 411.358, 52815.074 24/04/14,02:19:11,02,11,1, 11.9,1,1, 4.456, 10514.372, 411.384, 52814.966 24/04/14,02:19:11,03,11,1, 11.9,1,1, 4.456, 10514.407, 411.374, 52815.062 24/04/14,02:19:11,04,11,1, 11.9,1,1, 4.456, 10514.404, 411.365, 52814.950 24/04/14,02:19:11,05,11,1, 11.9,1,1, 4.456, 10514.423, 411.356, 52815.020 24/04/14,02:19:11,06,11,1, 11.9,1,1, 4.456, 10514.400, 411.393, 52815.051 24/04/14,02:19:11,07,11,1, 11.9,1,1, 4.456, 10514.416, 411.358, 52815.003 24/04/14,02:19:11,08,11,1, 11.9,1,1, 4.456, 10514.434, 411.396, 52815.019 24/04/14,02:19:11,09,11,1, 11.9,1,1, 4.456, 10514.455, 411.419, 52815.004 24/04/14,02:19:11,10,11,1, 11.9,1,1, 4.456, 10514.435, 411.403, 52815.022 24/04/14,02:19:11,11,11,1, 11.9,1,1, 4.456, 10514.432, 411.386, 52814.944 24/04/14,02:19:11,12,11,1, 11.9,1,1, 4.456, 10514.406, 411.407, 52815.001 24/04/14,02:19:11,13,11,1, 11.9,1,1, 4.456, 10514.411, 411.389, 52815.016 24/04/14,02:19:11,14,11,1, 11.9,1,1, 4.456, 10514.415, 411.405, 52815.047 24/04/14,02:19:11,15,11,1, 11.9,1,1, 4.456, 10514.440, 411.410, 52814.978 24/04/14,02:19:11,16,11,1, 11.9,1,1, 4.456, 10514.467, 411.427, 52815.019 24/04/14,02:19:11,17,11,1, 11.9,1,1, 4.456, 10514.453, 411.419, 52815.005 24/04/14,02:19:11,18,11,1, 11.9,1,1, 4.456, 10514.476, 411.415, 52814.996 24/04/14,02:19:11,19,11,1, 11.9,1,1, 4.456, 10514.477, 411.422, 52814.972 24/04/14,02:19:12,00,10,1, 11.9,1,1, 4.458, 10514.476, 411.422, 52814.972 24/04/14,02:19:12,01,10,1, 11.9,1,1, 4.458, 10514.492, 411.426, 52814.978 24/04/14,02:19:12,02,10,1, 11.9,1,1, 4.458, 10514.495, 411.430, 52815.053 24/04/14,02:19:12,03,10,1, 11.9,1,1, 4.458, 10514.514, 411.428, 52814.960 24/04/14,02:19:12,04,10,1, 11.9,1,1, 4.458, 10514.508, 411.449, 52815.048 24/04/14,02:19:12,05,10,1, 11.9,1,1, 4.458, 10514.493, 411.459, 52815.064 24/04/14,02:19:12,06,10,1, 11.9,1,1, 4.458, 10514.491, 411.455, 52815.029 24/04/14,02:19:12,07,10,1, 11.9,1,1, 4.458, 10514.492, 411.437, 52815.007 24/04/14,02:19:12,08,10,1, 11.9,1,1, 4.458, 10514.540, 411.461, 52815.028 24/04/14,02:19:12,09,10,1, 11.9,1,1, 4.458, 10514.529, 411.457, 52815.052 24/04/14,02:19:12,10,10,1, 11.9,1,1, 4.458, 10514.519, 411.440, 52814.985 24/04/14,02:19:12,11,10,1, 11.9,1,1, 4.458, 10514.511, 411.484, 52815.066 24/04/14,02:19:12,12,10,1, 11.9,1,1, 4.458, 10514.538, 411.458, 52815.021 24/04/14,02:19:12,13,10,1, 11.9,1,1, 4.458, 10514.549, 411.461, 52815.050 24/04/14,02:19:12,14,10,1, 11.9,1,1, 4.458, 10514.532, 411.511, 52815.095 24/04/14,02:19:12,15,10,1, 11.9,1,1, 4.458, 10514.542, 411.461, 52815.002 24/04/14,02:19:12,16,10,1, 11.9,1,1, 4.458, 10514.524, 411.457, 52815.020 24/04/14,02:19:12,17,10,1, 11.9,1,1, 4.458, 10514.536, 411.487, 52815.022 24/04/14,02:19:12,18,10,1, 11.9,1,1, 4.458, 10514.560, 411.453, 52815.075 24/04/14,02:19:12,19,10,1, 11.9,1,1, 4.458, 10514.553, 411.478, 52815.063 24/04/14,02:19:13,00,09,1, 11.9,1,1, 4.459, 10514.551, 411.478, 52815.063 24/04/14,02:19:13,01,09,1, 11.9,1,1, 4.459, 10514.578, 411.472, 52814.998 24/04/14,02:19:13,02,09,1, 11.9,1,1, 4.459, 10514.569, 411.475, 52815.039 24/04/14,02:19:13,03,09,1, 11.9,1,1, 4.459, 10514.571, 411.499, 52815.060 24/04/14,02:19:13,04,09,1, 11.9,1,1, 4.459, 10514.578, 411.489, 52815.086 24/04/14,02:19:13,05,09,1, 11.9,1,1, 4.459, 10514.594, 411.459, 52814.983 24/04/14,02:19:13,06,09,1, 11.9,1,1, 4.459, 10514.586, 411.488, 52814.984 24/04/14,02:19:13,07,09,1, 11.9,1,1, 4.459, 10514.582, 411.512, 52815.006 24/04/14,02:19:13,08,09,1, 11.9,1,1, 4.459, 10514.562, 411.508, 52815.029 24/04/14,02:19:13,09,09,1, 11.9,1,1, 4.459, 10514.565, 411.527, 52815.077 24/04/14,02:19:13,10,09,1, 11.9,1,1, 4.459, 10514.603, 411.524, 52815.092 24/04/14,02:19:13,11,09,1, 11.9,1,1, 4.459, 10514.597, 411.501, 52815.031 24/04/14,02:19:13,12,09,1, 11.9,1,1, 4.459, 10514.616, 411.536, 52815.101 24/04/14,02:19:13,13,09,1, 11.9,1,1, 4.459, 10514.577, 411.534, 52815.073 24/04/14,02:19:13,14,09,1, 11.9,1,1, 4.459, 10514.567, 411.521, 52815.076 24/04/14,02:19:13,15,09,1, 11.9,1,1, 4.459, 10514.601, 411.548, 52815.011 24/04/14,02:19:13,16,09,1, 11.9,1,1, 4.459, 10514.606, 411.550, 52815.081 24/04/14,02:19:13,17,09,1, 11.9,1,1, 4.459, 10514.599, 411.543, 52815.047 24/04/14,02:19:13,18,09,1, 11.9,1,1, 4.459, 10514.605, 411.543, 52815.038 24/04/14,02:19:13,19,09,1, 11.9,1,1, 4.459, 10514.607, 411.544, 52814.977 24/04/14,02:19:14,00,09,1, 11.9,1,1, 4.458, 10514.601, 411.544, 52814.977 24/04/14,02:19:14,01,09,1, 11.9,1,1, 4.458, 10514.625, 411.555, 52815.059 24/04/14,02:19:14,02,09,1, 11.9,1,1, 4.458, 10514.611, 411.558, 52815.033 24/04/14,02:19:14,03,09,1, 11.9,1,1, 4.458, 10514.583, 411.534, 52815.111 24/04/14,02:19:14,04,09,1, 11.9,1,1, 4.458, 10514.576, 411.561, 52815.092 24/04/14,02:19:14,05,09,1, 11.9,1,1, 4.458, 10514.601, 411.569, 52815.114 24/04/14,02:19:14,06,09,1, 11.9,1,1, 4.458, 10514.611, 411.564, 52815.119 24/04/14,02:19:14,07,09,1, 11.9,1,1, 4.458, 10514.606, 411.541, 52815.053 24/04/14,02:19:14,08,09,1, 11.9,1,1, 4.458, 10514.600, 411.566, 52815.128 24/04/14,02:19:14,09,09,1, 11.9,1,1, 4.458, 10514.596, 411.561, 52815.100 24/04/14,02:19:14,10,09,1, 11.9,1,1, 4.458, 10514.606, 411.547, 52815.025 24/04/14,02:19:14,11,09,1, 11.9,1,1, 4.458, 10514.598, 411.582, 52815.027 24/04/14,02:19:14,12,09,1, 11.9,1,1, 4.458, 10514.566, 411.559, 52815.068 24/04/14,02:19:14,13,09,1, 11.9,1,1, 4.458, 10514.606, 411.573, 52815.071 24/04/14,02:19:14,14,09,1, 11.9,1,1, 4.458, 10514.600, 411.568, 52815.089 24/04/14,02:19:14,15,09,1, 11.9,1,1, 4.458, 10514.599, 411.568, 52815.100 24/04/14,02:19:14,16,09,1, 11.9,1,1, 4.458, 10514.595, 411.570, 52815.095 24/04/14,02:19:14,17,09,1, 11.9,1,1, 4.458, 10514.591, 411.569, 52815.100 24/04/14,02:19:14,18,09,1, 11.9,1,1, 4.458, 10514.583, 411.601, 52815.096 24/04/14,02:19:14,19,09,1, 11.9,1,1, 4.458, 10514.587, 411.583, 52815.078 24/04/14,02:19:15,00,10,1, 11.9,1,1, 4.457, 10514.585, 411.583, 52815.078 24/04/14,02:19:15,01,10,1, 11.9,1,1, 4.457, 10514.592, 411.578, 52815.093 24/04/14,02:19:15,02,10,1, 11.9,1,1, 4.457, 10514.599, 411.579, 52815.055 24/04/14,02:19:15,03,10,1, 11.9,1,1, 4.457, 10514.592, 411.579, 52815.088 24/04/14,02:19:15,04,10,1, 11.9,1,1, 4.457, 10514.595, 411.608, 52815.099 24/04/14,02:19:15,05,10,1, 11.9,1,1, 4.457, 10514.581, 411.601, 52815.073 24/04/14,02:19:15,06,10,1, 11.9,1,1, 4.457, 10514.583, 411.596, 52815.082 24/04/14,02:19:15,07,10,1, 11.9,1,1, 4.457, 10514.586, 411.604, 52815.086 24/04/14,02:19:15,08,10,1, 11.9,1,1, 4.457, 10514.574, 411.604, 52815.067 24/04/14,02:19:15,09,10,1, 11.9,1,1, 4.457, 10514.598, 411.620, 52815.080 24/04/14,02:19:15,10,10,1, 11.9,1,1, 4.457, 10514.576, 411.615, 52815.164 24/04/14,02:19:15,11,10,1, 11.9,1,1, 4.457, 10514.558, 411.604, 52815.052 24/04/14,02:19:15,12,10,1, 11.9,1,1, 4.457, 10514.581, 411.595, 52815.148 24/04/14,02:19:15,13,10,1, 11.9,1,1, 4.457, 10514.565, 411.613, 52815.028 24/04/14,02:19:15,14,10,1, 11.9,1,1, 4.457, 10514.577, 411.600, 52815.097 24/04/14,02:19:15,15,10,1, 11.9,1,1, 4.457, 10514.554, 411.612, 52815.238 24/04/14,02:19:15,16,10,1, 11.9,1,1, 4.457, 10514.587, 411.634, 52815.149 24/04/14,02:19:15,17,10,1, 11.9,1,1, 4.457, 10514.593, 411.620, 52815.068 24/04/14,02:19:15,18,10,1, 11.9,1,1, 4.457, 10514.564, 411.648, 52815.090 24/04/14,02:19:15,19,10,1, 11.9,1,1, 4.457, 10514.571, 411.648, 52815.108 24/04/14,02:19:16,00,10,1, 11.9,1,1, 4.456, 10514.568, 411.648, 52815.108 24/04/14,02:19:16,01,10,1, 11.9,1,1, 4.456, 10514.560, 411.648, 52815.167 24/04/14,02:19:16,02,10,1, 11.9,1,1, 4.456, 10514.537, 411.647, 52815.138 24/04/14,02:19:16,03,10,1, 11.9,1,1, 4.456, 10514.542, 411.634, 52815.049 24/04/14,02:19:16,04,10,1, 11.9,1,1, 4.456, 10514.545, 411.659, 52815.036 24/04/14,02:19:16,05,10,1, 11.9,1,1, 4.456, 10514.549, 411.650, 52815.167 24/04/14,02:19:16,06,10,1, 11.9,1,1, 4.456, 10514.542, 411.638, 52815.101 24/04/14,02:19:16,07,10,1, 11.9,1,1, 4.456, 10514.518, 411.656, 52815.120 24/04/14,02:19:16,08,10,1, 11.9,1,1, 4.456, 10514.530, 411.657, 52815.119 24/04/14,02:19:16,09,10,1, 11.9,1,1, 4.456, 10514.521, 411.663, 52815.130 24/04/14,02:19:16,10,10,1, 11.9,1,1, 4.456, 10514.537, 411.649, 52815.057 24/04/14,02:19:16,11,10,1, 11.9,1,1, 4.456, 10514.542, 411.659, 52815.109 24/04/14,02:19:16,12,10,1, 11.9,1,1, 4.456, 10514.545, 411.657, 52815.054 24/04/14,02:19:16,13,10,1, 11.9,1,1, 4.456, 10514.547, 411.654, 52815.047 24/04/14,02:19:16,14,10,1, 11.9,1,1, 4.456, 10514.535, 411.661, 52815.067 24/04/14,02:19:16,15,10,1, 11.9,1,1, 4.456, 10514.537, 411.684, 52815.130 24/04/14,02:19:16,16,10,1, 11.9,1,1, 4.456, 10514.527, 411.667, 52815.183 24/04/14,02:19:16,17,10,1, 11.9,1,1, 4.456, 10514.557, 411.679, 52815.094 24/04/14,02:19:16,18,10,1, 11.9,1,1, 4.456, 10514.545, 411.677, 52815.170 24/04/14,02:19:16,19,10,1, 11.9,1,1, 4.456, 10514.511, 411.670, 52815.107 24/04/14,02:19:17,00,10,1, 11.9,1,1, 4.456, 10514.510, 411.670, 52815.107 24/04/14,02:19:17,01,10,1, 11.9,1,1, 4.456, 10514.553, 411.698, 52815.118 24/04/14,02:19:17,02,10,1, 11.9,1,1, 4.456, 10514.511, 411.692, 52815.097 24/04/14,02:19:17,03,10,1, 11.9,1,1, 4.456, 10514.525, 411.700, 52815.136 24/04/14,02:19:17,04,10,1, 11.9,1,1, 4.456, 10514.499, 411.687, 52815.114 24/04/14,02:19:17,05,10,1, 11.9,1,1, 4.456, 10514.505, 411.669, 52815.120 24/04/14,02:19:17,06,10,1, 11.9,1,1, 4.456, 10514.520, 411.707, 52815.189 24/04/14,02:19:17,07,10,1, 11.9,1,1, 4.456, 10514.523, 411.683, 52815.102 24/04/14,02:19:17,08,10,1, 11.9,1,1, 4.456, 10514.511, 411.684, 52815.086 24/04/14,02:19:17,09,10,1, 11.9,1,1, 4.456, 10514.513, 411.712, 52815.123 24/04/14,02:19:17,10,10,1, 11.9,1,1, 4.456, 10514.499, 411.731, 52815.125 24/04/14,02:19:17,11,10,1, 11.9,1,1, 4.456, 10514.505, 411.699, 52815.136 24/04/14,02:19:17,12,10,1, 11.9,1,1, 4.456, 10514.510, 411.707, 52815.125 24/04/14,02:19:17,13,10,1, 11.9,1,1, 4.456, 10514.495, 411.722, 52815.126 24/04/14,02:19:17,14,10,1, 11.9,1,1, 4.456, 10514.492, 411.687, 52815.105 24/04/14,02:19:17,15,10,1, 11.9,1,1, 4.456, 10514.485, 411.725, 52815.129 24/04/14,02:19:17,16,10,1, 11.9,1,1, 4.456, 10514.493, 411.712, 52815.124 24/04/14,02:19:17,17,10,1, 11.9,1,1, 4.456, 10514.489, 411.711, 52815.101 24/04/14,02:19:17,18,10,1, 11.9,1,1, 4.456, 10514.463, 411.708, 52815.149 24/04/14,02:19:17,19,10,1, 11.9,1,1, 4.456, 10514.495, 411.718, 52815.123 24/04/14,02:19:18,00,10,1, 12.0,1,1, 4.459, 10514.493, 411.718, 52815.123 24/04/14,02:19:18,01,10,1, 12.0,1,1, 4.459, 10514.459, 411.717, 52815.144 24/04/14,02:19:18,02,10,1, 12.0,1,1, 4.459, 10514.497, 411.711, 52815.114 24/04/14,02:19:18,03,10,1, 12.0,1,1, 4.459, 10514.442, 411.711, 52815.159 24/04/14,02:19:18,04,10,1, 12.0,1,1, 4.459, 10514.446, 411.724, 52815.142 24/04/14,02:19:18,05,10,1, 12.0,1,1, 4.459, 10514.463, 411.732, 52815.135 24/04/14,02:19:18,06,10,1, 12.0,1,1, 4.459, 10514.483, 411.720, 52815.124 24/04/14,02:19:18,07,10,1, 12.0,1,1, 4.459, 10514.469, 411.729, 52815.077 24/04/14,02:19:18,08,10,1, 12.0,1,1, 4.459, 10514.449, 411.729, 52815.157 24/04/14,02:19:18,09,10,1, 12.0,1,1, 4.459, 10514.457, 411.744, 52815.188 24/04/14,02:19:18,10,10,1, 12.0,1,1, 4.459, 10514.427, 411.737, 52815.143 24/04/14,02:19:18,11,10,1, 12.0,1,1, 4.459, 10514.450, 411.745, 52815.058 24/04/14,02:19:18,12,10,1, 12.0,1,1, 4.459, 10514.450, 411.717, 52815.101 24/04/14,02:19:18,13,10,1, 12.0,1,1, 4.459, 10514.465, 411.734, 52815.159 24/04/14,02:19:18,14,10,1, 12.0,1,1, 4.459, 10514.467, 411.726, 52815.069 24/04/14,02:19:18,15,10,1, 12.0,1,1, 4.459, 10514.458, 411.734, 52815.126 24/04/14,02:19:18,16,10,1, 12.0,1,1, 4.459, 10514.439, 411.748, 52815.111 24/04/14,02:19:18,17,10,1, 12.0,1,1, 4.459, 10514.443, 411.727, 52815.144 24/04/14,02:19:18,18,10,1, 12.0,1,1, 4.459, 10514.446, 411.753, 52815.080 24/04/14,02:19:18,19,10,1, 12.0,1,1, 4.459, 10514.437, 411.747, 52815.162 24/04/14,02:19:19,00,10,1, 11.9,1,1, 4.459, 10514.435, 411.747, 52815.162 24/04/14,02:19:19,01,10,1, 11.9,1,1, 4.459, 10514.415, 411.727, 52815.111 24/04/14,02:19:19,02,10,1, 11.9,1,1, 4.459, 10514.437, 411.743, 52815.155 24/04/14,02:19:19,03,10,1, 11.9,1,1, 4.459, 10514.429, 411.757, 52815.116 24/04/14,02:19:19,04,10,1, 11.9,1,1, 4.459, 10514.448, 411.712, 52815.112 24/04/14,02:19:19,05,10,1, 11.9,1,1, 4.459, 10514.440, 411.731, 52815.120 24/04/14,02:19:19,06,10,1, 11.9,1,1, 4.459, 10514.420, 411.732, 52815.115 24/04/14,02:19:19,07,10,1, 11.9,1,1, 4.459, 10514.447, 411.730, 52815.095 24/04/14,02:19:19,08,10,1, 11.9,1,1, 4.459, 10514.434, 411.732, 52815.095 24/04/14,02:19:19,09,10,1, 11.9,1,1, 4.459, 10514.419, 411.742, 52815.126 24/04/14,02:19:19,10,10,1, 11.9,1,1, 4.459, 10514.416, 411.753, 52815.161 24/04/14,02:19:19,11,10,1, 11.9,1,1, 4.459, 10514.407, 411.731, 52815.099 24/04/14,02:19:19,12,10,1, 11.9,1,1, 4.459, 10514.427, 411.753, 52815.151 24/04/14,02:19:19,13,10,1, 11.9,1,1, 4.459, 10514.398, 411.745, 52815.135 24/04/14,02:19:19,14,10,1, 11.9,1,1, 4.459, 10514.415, 411.751, 52815.159 24/04/14,02:19:19,15,10,1, 11.9,1,1, 4.459, 10514.395, 411.751, 52815.061 24/04/14,02:19:19,16,10,1, 11.9,1,1, 4.459, 10514.405, 411.712, 52815.075 24/04/14,02:19:19,17,10,1, 11.9,1,1, 4.459, 10514.387, 411.757, 52815.148 24/04/14,02:19:19,18,10,1, 11.9,1,1, 4.459, 10514.406, 411.750, 52815.151 24/04/14,02:19:19,19,10,1, 11.9,1,1, 4.459, 10514.424, 411.730, 52815.160 24/04/14,02:19:20,00,11,1, 11.9,1,1, 4.457, 10514.418, 411.730, 52815.160 24/04/14,02:19:20,01,11,1, 11.9,1,1, 4.457, 10514.389, 411.759, 52815.092 24/04/14,02:19:20,02,11,1, 11.9,1,1, 4.457, 10514.393, 411.748, 52815.085 24/04/14,02:19:20,03,11,1, 11.9,1,1, 4.457, 10514.375, 411.747, 52815.136 24/04/14,02:19:20,04,11,1, 11.9,1,1, 4.457, 10514.390, 411.754, 52815.126 24/04/14,02:19:20,05,11,1, 11.9,1,1, 4.457, 10514.410, 411.738, 52815.126 24/04/14,02:19:20,06,11,1, 11.9,1,1, 4.457, 10514.384, 411.725, 52815.099 24/04/14,02:19:20,07,11,1, 11.9,1,1, 4.457, 10514.394, 411.751, 52815.119 24/04/14,02:19:20,08,11,1, 11.9,1,1, 4.457, 10514.383, 411.732, 52815.120 24/04/14,02:19:20,09,11,1, 11.9,1,1, 4.457, 10514.362, 411.734, 52815.086 24/04/14,02:19:20,10,11,1, 11.9,1,1, 4.457, 10514.371, 411.767, 52815.135 24/04/14,02:19:20,11,11,1, 11.9,1,1, 4.457, 10514.348, 411.754, 52815.124 24/04/14,02:19:20,12,11,1, 11.9,1,1, 4.457, 10514.369, 411.753, 52815.127 24/04/14,02:19:20,13,11,1, 11.9,1,1, 4.457, 10514.370, 411.775, 52815.122 24/04/14,02:19:20,14,11,1, 11.9,1,1, 4.457, 10514.365, 411.776, 52815.113 24/04/14,02:19:20,15,11,1, 11.9,1,1, 4.457, 10514.362, 411.757, 52815.105 24/04/14,02:19:20,16,11,1, 11.9,1,1, 4.457, 10514.392, 411.791, 52815.121 24/04/14,02:19:20,17,11,1, 11.9,1,1, 4.457, 10514.366, 411.779, 52815.133 24/04/14,02:19:20,18,11,1, 11.9,1,1, 4.457, 10514.341, 411.761, 52815.132 24/04/14,02:19:20,19,11,1, 11.9,1,1, 4.457, 10514.371, 411.782, 52815.137 24/04/14,02:19:21,00,11,1, 11.9,1,1, 4.457, 10514.368, 411.782, 52815.137 24/04/14,02:19:21,01,11,1, 11.9,1,1, 4.457, 10514.356, 411.779, 52815.155 24/04/14,02:19:21,02,11,1, 11.9,1,1, 4.457, 10514.368, 411.779, 52815.150 24/04/14,02:19:21,03,11,1, 11.9,1,1, 4.457, 10514.364, 411.778, 52815.123 24/04/14,02:19:21,04,11,1, 11.9,1,1, 4.457, 10514.335, 411.764, 52815.120 24/04/14,02:19:21,05,11,1, 11.9,1,1, 4.457, 10514.351, 411.773, 52815.133 24/04/14,02:19:21,06,11,1, 11.9,1,1, 4.457, 10514.341, 411.787, 52815.113 24/04/14,02:19:21,07,11,1, 11.9,1,1, 4.457, 10514.352, 411.770, 52814.977 24/04/14,02:19:21,08,11,1, 11.9,1,1, 4.457, 10514.366, 411.792, 52815.076 24/04/14,02:19:21,09,11,1, 11.9,1,1, 4.457, 10514.356, 411.777, 52815.110 24/04/14,02:19:21,10,11,1, 11.9,1,1, 4.457, 10514.330, 411.770, 52815.140 24/04/14,02:19:21,11,11,1, 11.9,1,1, 4.457, 10514.348, 411.795, 52815.126 24/04/14,02:19:21,12,11,1, 11.9,1,1, 4.457, 10514.337, 411.791, 52815.124 24/04/14,02:19:21,13,11,1, 11.9,1,1, 4.457, 10514.346, 411.799, 52815.113 24/04/14,02:19:21,14,11,1, 11.9,1,1, 4.457, 10514.335, 411.781, 52815.114 24/04/14,02:19:21,15,11,1, 11.9,1,1, 4.457, 10514.347, 411.799, 52815.141 24/04/14,02:19:21,16,11,1, 11.9,1,1, 4.457, 10514.338, 411.774, 52815.118 24/04/14,02:19:21,17,11,1, 11.9,1,1, 4.457, 10514.343, 411.782, 52815.108 24/04/14,02:19:21,18,11,1, 11.9,1,1, 4.457, 10514.343, 411.792, 52815.127 24/04/14,02:19:21,19,11,1, 11.9,1,1, 4.457, 10514.342, 411.806, 52815.102 24/04/14,02:19:22,00,10,1, 11.8,1,1, 4.455, 10514.334, 411.806, 52815.102 24/04/14,02:19:22,01,10,1, 11.8,1,1, 4.455, 10514.339, 411.806, 52815.141 24/04/14,02:19:22,02,10,1, 11.8,1,1, 4.455, 10514.337, 411.806, 52815.113 24/04/14,02:19:22,03,10,1, 11.8,1,1, 4.455, 10514.328, 411.789, 52815.111 24/04/14,02:19:22,04,10,1, 11.8,1,1, 4.455, 10514.338, 411.800, 52815.134 24/04/14,02:19:22,05,10,1, 11.8,1,1, 4.455, 10514.322, 411.784, 52815.142 24/04/14,02:19:22,06,10,1, 11.8,1,1, 4.455, 10514.306, 411.805, 52815.143 24/04/14,02:19:22,07,10,1, 11.8,1,1, 4.455, 10514.309, 411.790, 52815.098 24/04/14,02:19:22,08,10,1, 11.8,1,1, 4.455, 10514.336, 411.788, 52815.112 24/04/14,02:19:22,09,10,1, 11.8,1,1, 4.455, 10514.322, 411.789, 52815.129 24/04/14,02:19:22,10,10,1, 11.8,1,1, 4.455, 10514.329, 411.786, 52815.127 24/04/14,02:19:22,11,10,1, 11.8,1,1, 4.455, 10514.340, 411.801, 52815.116 24/04/14,02:19:22,12,10,1, 11.8,1,1, 4.455, 10514.316, 411.813, 52815.097 24/04/14,02:19:22,13,10,1, 11.8,1,1, 4.455, 10514.322, 411.806, 52815.101 24/04/14,02:19:22,14,10,1, 11.8,1,1, 4.455, 10514.325, 411.804, 52815.107 24/04/14,02:19:22,15,10,1, 11.8,1,1, 4.455, 10514.306, 411.802, 52815.126 24/04/14,02:19:22,16,10,1, 11.8,1,1, 4.455, 10514.325, 411.799, 52815.085 24/04/14,02:19:22,17,10,1, 11.8,1,1, 4.455, 10514.286, 411.803, 52815.078 24/04/14,02:19:22,18,10,1, 11.8,1,1, 4.455, 10514.294, 411.784, 52815.095 24/04/14,02:19:22,19,10,1, 11.8,1,1, 4.455, 10514.319, 411.788, 52815.134 24/04/14,02:19:23,00,11,1, 11.9,1,1, 4.459, 10514.318, 411.788, 52815.134 24/04/14,02:19:23,01,11,1, 11.9,1,1, 4.459, 10514.290, 411.806, 52815.152 24/04/14,02:19:23,02,11,1, 11.9,1,1, 4.459, 10514.304, 411.780, 52815.123 24/04/14,02:19:23,03,11,1, 11.9,1,1, 4.459, 10514.308, 411.798, 52815.102 24/04/14,02:19:23,04,11,1, 11.9,1,1, 4.459, 10514.313, 411.813, 52815.140 24/04/14,02:19:23,05,11,1, 11.9,1,1, 4.459, 10514.315, 411.813, 52815.113 24/04/14,02:19:23,06,11,1, 11.9,1,1, 4.459, 10514.301, 411.818, 52815.108 24/04/14,02:19:23,07,11,1, 11.9,1,1, 4.459, 10514.319, 411.791, 52815.139 24/04/14,02:19:23,08,11,1, 11.9,1,1, 4.459, 10514.287, 411.823, 52815.130 24/04/14,02:19:23,09,11,1, 11.9,1,1, 4.459, 10514.304, 411.809, 52815.127 24/04/14,02:19:23,10,11,1, 11.9,1,1, 4.459, 10514.307, 411.804, 52815.113 24/04/14,02:19:23,11,11,1, 11.9,1,1, 4.459, 10514.300, 411.827, 52815.124 24/04/14,02:19:23,12,11,1, 11.9,1,1, 4.459, 10514.305, 411.810, 52815.108 24/04/14,02:19:23,13,11,1, 11.9,1,1, 4.459, 10514.281, 411.825, 52815.137 24/04/14,02:19:23,14,11,1, 11.9,1,1, 4.459, 10514.310, 411.824, 52815.174 24/04/14,02:19:23,15,11,1, 11.9,1,1, 4.459, 10514.271, 411.817, 52815.103 24/04/14,02:19:23,16,11,1, 11.9,1,1, 4.459, 10514.287, 411.813, 52815.093 24/04/14,02:19:23,17,11,1, 11.9,1,1, 4.459, 10514.297, 411.832, 52815.176 24/04/14,02:19:23,18,11,1, 11.9,1,1, 4.459, 10514.297, 411.801, 52815.144 24/04/14,02:19:23,19,11,1, 11.9,1,1, 4.459, 10514.284, 411.809, 52815.109 24/04/14,02:19:24,00,11,1, 11.9,1,1, 4.457, 10514.276, 411.809, 52815.109 24/04/14,02:19:24,01,11,1, 11.9,1,1, 4.457, 10514.286, 411.822, 52815.167 24/04/14,02:19:24,02,11,1, 11.9,1,1, 4.457, 10514.252, 411.805, 52815.115 24/04/14,02:19:24,03,11,1, 11.9,1,1, 4.457, 10514.278, 411.817, 52815.134 24/04/14,02:19:24,04,11,1, 11.9,1,1, 4.457, 10514.279, 411.825, 52815.148 24/04/14,02:19:24,05,11,1, 11.9,1,1, 4.457, 10514.289, 411.813, 52815.131 24/04/14,02:19:24,06,11,1, 11.9,1,1, 4.457, 10514.267, 411.819, 52815.157 24/04/14,02:19:24,07,11,1, 11.9,1,1, 4.457, 10514.238, 411.804, 52815.111 24/04/14,02:19:24,08,11,1, 11.9,1,1, 4.457, 10514.300, 411.794, 52815.070 24/04/14,02:19:24,09,11,1, 11.9,1,1, 4.457, 10514.241, 411.805, 52815.123 24/04/14,02:19:24,10,11,1, 11.9,1,1, 4.457, 10514.234, 411.814, 52815.142 24/04/14,02:19:24,11,11,1, 11.9,1,1, 4.457, 10514.261, 411.795, 52815.141 24/04/14,02:19:24,12,11,1, 11.9,1,1, 4.457, 10514.266, 411.808, 52815.140 24/04/14,02:19:24,13,11,1, 11.9,1,1, 4.457, 10514.249, 411.810, 52815.090 24/04/14,02:19:24,14,11,1, 11.9,1,1, 4.457, 10514.250, 411.785, 52815.107 24/04/14,02:19:24,15,11,1, 11.9,1,1, 4.457, 10514.229, 411.813, 52815.096 24/04/14,02:19:24,16,11,1, 11.9,1,1, 4.457, 10514.207, 411.839, 52815.186 24/04/14,02:19:24,17,11,1, 11.9,1,1, 4.457, 10514.289, 411.818, 52815.229 24/04/14,02:19:24,18,11,1, 11.9,1,1, 4.457, 10514.267, 411.814, 52815.119 24/04/14,02:19:24,19,11,1, 11.9,1,1, 4.457, 10514.242, 411.826, 52815.122 24/04/14,02:19:25,00,11,1, 11.9,1,1, 4.456, 10514.234, 411.826, 52815.122 24/04/14,02:19:25,01,11,1, 11.9,1,1, 4.456, 10514.228, 411.825, 52815.162 24/04/14,02:19:25,02,11,1, 11.9,1,1, 4.456, 10514.239, 411.808, 52815.165 24/04/14,02:19:25,03,11,1, 11.9,1,1, 4.456, 10514.240, 411.812, 52815.132 24/04/14,02:19:25,04,11,1, 11.9,1,1, 4.456, 10514.223, 411.833, 52815.151 24/04/14,02:19:25,05,11,1, 11.9,1,1, 4.456, 10514.251, 411.852, 52815.163 24/04/14,02:19:25,06,11,1, 11.9,1,1, 4.456, 10514.219, 411.827, 52815.134 24/04/14,02:19:25,07,11,1, 11.9,1,1, 4.456, 10514.229, 411.825, 52815.145 24/04/14,02:19:25,08,11,1, 11.9,1,1, 4.456, 10514.248, 411.844, 52815.177 24/04/14,02:19:25,09,11,1, 11.9,1,1, 4.456, 10514.242, 411.836, 52815.198 24/04/14,02:19:25,10,11,1, 11.9,1,1, 4.456, 10514.235, 411.840, 52815.177 24/04/14,02:19:25,11,11,1, 11.9,1,1, 4.456, 10514.244, 411.872, 52815.148 24/04/14,02:19:25,12,11,1, 11.9,1,1, 4.456, 10514.215, 411.826, 52815.172 24/04/14,02:19:25,13,11,1, 11.9,1,1, 4.456, 10514.225, 411.853, 52815.115 24/04/14,02:19:25,14,11,1, 11.9,1,1, 4.456, 10514.237, 411.872, 52815.129 24/04/14,02:19:25,15,11,1, 11.9,1,1, 4.456, 10514.237, 411.843, 52815.165 24/04/14,02:19:25,16,11,1, 11.9,1,1, 4.456, 10514.232, 411.839, 52815.148 24/04/14,02:19:25,17,11,1, 11.9,1,1, 4.456, 10514.259, 411.846, 52815.218 24/04/14,02:19:25,18,11,1, 11.9,1,1, 4.456, 10514.219, 411.844, 52815.200 24/04/14,02:19:25,19,11,1, 11.9,1,1, 4.456, 10514.228, 411.857, 52815.138 24/04/14,02:19:26,00,11,1, 11.9,1,1, 4.460, 10514.226, 411.857, 52815.138 24/04/14,02:19:26,01,11,1, 11.9,1,1, 4.460, 10514.220, 411.854, 52815.150 24/04/14,02:19:26,02,11,1, 11.9,1,1, 4.460, 10514.211, 411.868, 52815.178 24/04/14,02:19:26,03,11,1, 11.9,1,1, 4.460, 10514.222, 411.857, 52815.177 24/04/14,02:19:26,04,11,1, 11.9,1,1, 4.460, 10514.222, 411.879, 52815.195 24/04/14,02:19:26,05,11,1, 11.9,1,1, 4.460, 10514.235, 411.868, 52815.175 24/04/14,02:19:26,06,11,1, 11.9,1,1, 4.460, 10514.237, 411.849, 52815.152 24/04/14,02:19:26,07,11,1, 11.9,1,1, 4.460, 10514.204, 411.875, 52815.135 24/04/14,02:19:26,08,11,1, 11.9,1,1, 4.460, 10514.209, 411.855, 52815.134 24/04/14,02:19:26,09,11,1, 11.9,1,1, 4.460, 10514.217, 411.852, 52815.123 24/04/14,02:19:26,10,11,1, 11.9,1,1, 4.460, 10514.220, 411.870, 52815.156 24/04/14,02:19:26,11,11,1, 11.9,1,1, 4.460, 10514.218, 411.874, 52815.157 24/04/14,02:19:26,12,11,1, 11.9,1,1, 4.460, 10514.199, 411.889, 52815.143 24/04/14,02:19:26,13,11,1, 11.9,1,1, 4.460, 10514.210, 411.875, 52815.097 24/04/14,02:19:26,14,11,1, 11.9,1,1, 4.460, 10514.217, 411.877, 52815.137 24/04/14,02:19:26,15,11,1, 11.9,1,1, 4.460, 10514.195, 411.877, 52815.158 24/04/14,02:19:26,16,11,1, 11.9,1,1, 4.460, 10514.194, 411.858, 52815.153 24/04/14,02:19:26,17,11,1, 11.9,1,1, 4.460, 10514.205, 411.892, 52815.190 24/04/14,02:19:26,18,11,1, 11.9,1,1, 4.460, 10514.196, 411.881, 52815.132 24/04/14,02:19:26,19,11,1, 11.9,1,1, 4.460, 10514.189, 411.880, 52815.141 24/04/14,02:19:27,00,11,1, 11.9,1,1, 4.455, 10514.184, 411.880, 52815.141 24/04/14,02:19:27,01,11,1, 11.9,1,1, 4.455, 10514.216, 411.892, 52815.162 24/04/14,02:19:27,02,11,1, 11.9,1,1, 4.455, 10514.203, 411.895, 52815.128 24/04/14,02:19:27,03,11,1, 11.9,1,1, 4.455, 10514.197, 411.886, 52815.102 24/04/14,02:19:27,04,11,1, 11.9,1,1, 4.455, 10514.191, 411.886, 52815.155 24/04/14,02:19:27,05,11,1, 11.9,1,1, 4.455, 10514.213, 411.860, 52815.151 24/04/14,02:19:27,06,11,1, 11.9,1,1, 4.455, 10514.218, 411.890, 52815.166 24/04/14,02:19:27,07,11,1, 11.9,1,1, 4.455, 10514.208, 411.894, 52815.180 24/04/14,02:19:27,08,11,1, 11.9,1,1, 4.455, 10514.194, 411.885, 52815.110 24/04/14,02:19:27,09,11,1, 11.9,1,1, 4.455, 10514.200, 411.893, 52815.103 24/04/14,02:19:27,10,11,1, 11.9,1,1, 4.455, 10514.192, 411.892, 52815.084 24/04/14,02:19:27,11,11,1, 11.9,1,1, 4.455, 10514.212, 411.875, 52815.143 24/04/14,02:19:27,12,11,1, 11.9,1,1, 4.455, 10514.205, 411.923, 52815.121 24/04/14,02:19:27,13,11,1, 11.9,1,1, 4.455, 10514.194, 411.899, 52815.147 24/04/14,02:19:27,14,11,1, 11.9,1,1, 4.455, 10514.188, 411.911, 52815.184 24/04/14,02:19:27,15,11,1, 11.9,1,1, 4.455, 10514.216, 411.889, 52815.150 24/04/14,02:19:27,16,11,1, 11.9,1,1, 4.455, 10514.197, 411.891, 52815.157 24/04/14,02:19:27,17,11,1, 11.9,1,1, 4.455, 10514.221, 411.910, 52815.100 24/04/14,02:19:27,18,11,1, 11.9,1,1, 4.455, 10514.196, 411.898, 52815.196 24/04/14,02:19:27,19,11,1, 11.9,1,1, 4.455, 10514.237, 411.901, 52815.162 24/04/14,02:19:28,00,10,1, 11.9,1,1, 4.455, 10514.234, 411.901, 52815.162 24/04/14,02:19:28,01,10,1, 11.9,1,1, 4.455, 10514.225, 411.888, 52815.150 24/04/14,02:19:28,02,10,1, 11.9,1,1, 4.455, 10514.217, 411.910, 52815.192 24/04/14,02:19:28,03,10,1, 11.9,1,1, 4.455, 10514.218, 411.894, 52815.150 24/04/14,02:19:28,04,10,1, 11.9,1,1, 4.455, 10514.224, 411.881, 52815.125 24/04/14,02:19:28,05,10,1, 11.9,1,1, 4.455, 10514.215, 411.917, 52815.168 24/04/14,02:19:28,06,10,1, 11.9,1,1, 4.455, 10514.215, 411.900, 52815.130 24/04/14,02:19:28,07,10,1, 11.9,1,1, 4.455, 10514.212, 411.895, 52815.095 24/04/14,02:19:28,08,10,1, 11.9,1,1, 4.455, 10514.213, 411.895, 52815.124 24/04/14,02:19:28,09,10,1, 11.9,1,1, 4.455, 10514.209, 411.912, 52815.198 24/04/14,02:19:28,10,10,1, 11.9,1,1, 4.455, 10514.214, 411.924, 52815.162 24/04/14,02:19:28,11,10,1, 11.9,1,1, 4.455, 10514.227, 411.909, 52815.239 24/04/14,02:19:28,12,10,1, 11.9,1,1, 4.455, 10514.239, 411.911, 52815.097 24/04/14,02:19:28,13,10,1, 11.9,1,1, 4.455, 10514.201, 411.903, 52815.180 24/04/14,02:19:28,14,10,1, 11.9,1,1, 4.455, 10514.233, 411.927, 52815.200 24/04/14,02:19:28,15,10,1, 11.9,1,1, 4.455, 10514.226, 411.910, 52815.167 24/04/14,02:19:28,16,10,1, 11.9,1,1, 4.455, 10514.223, 411.899, 52815.198 24/04/14,02:19:28,17,10,1, 11.9,1,1, 4.455, 10514.216, 411.914, 52815.113 24/04/14,02:19:28,18,10,1, 11.9,1,1, 4.455, 10514.233, 411.907, 52815.139 24/04/14,02:19:28,19,10,1, 11.9,1,1, 4.455, 10514.243, 411.918, 52815.156 24/04/14,02:19:29,00,10,1, 11.9,1,1, 4.458, 10514.243, 411.918, 52815.156 24/04/14,02:19:29,01,10,1, 11.9,1,1, 4.458, 10514.233, 411.945, 52815.175 24/04/14,02:19:29,02,10,1, 11.9,1,1, 4.458, 10514.214, 411.914, 52815.237 24/04/14,02:19:29,03,10,1, 11.9,1,1, 4.458, 10514.236, 411.939, 52815.138 24/04/14,02:19:29,04,10,1, 11.9,1,1, 4.458, 10514.215, 411.920, 52815.202 24/04/14,02:19:29,05,10,1, 11.9,1,1, 4.458, 10514.228, 411.929, 52815.205 24/04/14,02:19:29,06,10,1, 11.9,1,1, 4.458, 10514.233, 411.927, 52815.259 24/04/14,02:19:29,07,10,1, 11.9,1,1, 4.458, 10514.227, 411.934, 52815.178 24/04/14,02:19:29,08,10,1, 11.9,1,1, 4.458, 10514.223, 411.944, 52815.142 24/04/14,02:19:29,09,10,1, 11.9,1,1, 4.458, 10514.228, 411.953, 52815.251 24/04/14,02:19:29,10,10,1, 11.9,1,1, 4.458, 10514.242, 411.957, 52815.218 24/04/14,02:19:29,11,10,1, 11.9,1,1, 4.458, 10514.232, 411.946, 52815.192 24/04/14,02:19:29,12,10,1, 11.9,1,1, 4.458, 10514.216, 411.942, 52815.202 24/04/14,02:19:29,13,10,1, 11.9,1,1, 4.458, 10514.217, 411.932, 52815.146 24/04/14,02:19:29,14,10,1, 11.9,1,1, 4.458, 10514.269, 411.933, 52815.131 24/04/14,02:19:29,15,10,1, 11.9,1,1, 4.458, 10514.240, 411.972, 52815.164 24/04/14,02:19:29,16,10,1, 11.9,1,1, 4.458, 10514.230, 411.948, 52815.192 24/04/14,02:19:29,17,10,1, 11.9,1,1, 4.458, 10514.243, 411.959, 52815.192 24/04/14,02:19:29,18,10,1, 11.9,1,1, 4.458, 10514.224, 411.961, 52815.134 24/04/14,02:19:29,19,10,1, 11.9,1,1, 4.458, 10514.248, 411.956, 52815.186 24/04/14,02:19:30,00,10,1, 11.8,1,1, 4.454, 10514.243, 411.956, 52815.186 24/04/14,02:19:30,01,10,1, 11.8,1,1, 4.454, 10514.216, 411.953, 52815.174 24/04/14,02:19:30,02,10,1, 11.8,1,1, 4.454, 10514.243, 411.973, 52815.221 24/04/14,02:19:30,03,10,1, 11.8,1,1, 4.454, 10514.241, 411.972, 52815.224 24/04/14,02:19:30,04,10,1, 11.8,1,1, 4.454, 10514.244, 411.973, 52815.214 24/04/14,02:19:30,05,10,1, 11.8,1,1, 4.454, 10514.222, 411.993, 52815.225 24/04/14,02:19:30,06,10,1, 11.8,1,1, 4.454, 10514.250, 411.990, 52815.206 24/04/14,02:19:30,07,10,1, 11.8,1,1, 4.454, 10514.257, 411.985, 52815.199 24/04/14,02:19:30,08,10,1, 11.8,1,1, 4.454, 10514.253, 411.983, 52815.191 24/04/14,02:19:30,09,10,1, 11.8,1,1, 4.454, 10514.234, 411.981, 52815.194 24/04/14,02:19:30,10,10,1, 11.8,1,1, 4.454, 10514.239, 411.984, 52815.203 24/04/14,02:19:30,11,10,1, 11.8,1,1, 4.454, 10514.231, 412.002, 52815.216 24/04/14,02:19:30,12,10,1, 11.8,1,1, 4.454, 10514.240, 411.986, 52815.175 24/04/14,02:19:30,13,10,1, 11.8,1,1, 4.454, 10514.236, 411.988, 52815.176 24/04/14,02:19:30,14,10,1, 11.8,1,1, 4.454, 10514.232, 412.000, 52815.257 24/04/14,02:19:30,15,10,1, 11.8,1,1, 4.454, 10514.281, 411.996, 52815.156 24/04/14,02:19:30,16,10,1, 11.8,1,1, 4.454, 10514.226, 412.050, 52815.246 24/04/14,02:19:30,17,10,1, 11.8,1,1, 4.454, 10514.233, 412.024, 52815.256 24/04/14,02:19:30,18,10,1, 11.8,1,1, 4.454, 10514.233, 412.013, 52815.219 24/04/14,02:19:30,19,10,1, 11.8,1,1, 4.454, 10514.238, 412.009, 52815.226 24/04/14,02:19:31,00,10,1, 11.9,1,1, 4.451, 10514.234, 412.009, 52815.226 24/04/14,02:19:31,01,10,1, 11.9,1,1, 4.451, 10514.238, 412.022, 52815.226 24/04/14,02:19:31,02,10,1, 11.9,1,1, 4.451, 10514.262, 411.999, 52815.148 24/04/14,02:19:31,03,10,1, 11.9,1,1, 4.451, 10514.267, 411.999, 52815.189 24/04/14,02:19:31,04,10,1, 11.9,1,1, 4.451, 10514.268, 412.026, 52815.242 24/04/14,02:19:31,05,10,1, 11.9,1,1, 4.451, 10514.260, 412.020, 52815.119 24/04/14,02:19:31,06,10,1, 11.9,1,1, 4.451, 10514.261, 412.057, 52815.255 24/04/14,02:19:31,07,10,1, 11.9,1,1, 4.451, 10514.256, 412.023, 52815.264 24/04/14,02:19:31,08,10,1, 11.9,1,1, 4.451, 10514.274, 412.034, 52815.183 24/04/14,02:19:31,09,10,1, 11.9,1,1, 4.451, 10514.266, 412.012, 52815.154 24/04/14,02:19:31,10,10,1, 11.9,1,1, 4.451, 10514.270, 412.040, 52815.185 24/04/14,02:19:31,11,10,1, 11.9,1,1, 4.451, 10514.269, 412.023, 52815.277 24/04/14,02:19:31,12,10,1, 11.9,1,1, 4.451, 10514.252, 412.054, 52815.257 24/04/14,02:19:31,13,10,1, 11.9,1,1, 4.451, 10514.269, 412.059, 52815.263 24/04/14,02:19:31,14,10,1, 11.9,1,1, 4.451, 10514.256, 412.023, 52815.210 24/04/14,02:19:31,15,10,1, 11.9,1,1, 4.451, 10514.241, 412.059, 52815.229 24/04/14,02:19:31,16,10,1, 11.9,1,1, 4.451, 10514.244, 412.040, 52815.186 24/04/14,02:19:31,17,10,1, 11.9,1,1, 4.451, 10514.259, 412.037, 52815.237 24/04/14,02:19:31,18,10,1, 11.9,1,1, 4.451, 10514.262, 412.090, 52815.292 24/04/14,02:19:31,19,10,1, 11.9,1,1, 4.451, 10514.249, 412.056, 52815.272 24/04/14,02:19:32,00,09,1, 11.9,1,1, 4.459, 10514.243, 412.056, 52815.272 24/04/14,02:19:32,01,09,1, 11.9,1,1, 4.459, 10514.254, 412.068, 52815.255 24/04/14,02:19:32,02,09,1, 11.9,1,1, 4.459, 10514.258, 412.076, 52815.263 24/04/14,02:19:32,03,09,1, 11.9,1,1, 4.459, 10514.264, 412.059, 52815.258 24/04/14,02:19:32,04,09,1, 11.9,1,1, 4.459, 10514.268, 412.075, 52815.240 24/04/14,02:19:32,05,09,1, 11.9,1,1, 4.459, 10514.260, 412.081, 52815.264 24/04/14,02:19:32,06,09,1, 11.9,1,1, 4.459, 10514.259, 412.084, 52815.238 24/04/14,02:19:32,07,09,1, 11.9,1,1, 4.459, 10514.275, 412.098, 52815.252 24/04/14,02:19:32,08,09,1, 11.9,1,1, 4.459, 10514.272, 412.117, 52815.328 24/04/14,02:19:32,09,09,1, 11.9,1,1, 4.459, 10514.265, 412.108, 52815.315 24/04/14,02:19:32,10,09,1, 11.9,1,1, 4.459, 10514.265, 412.088, 52815.263 24/04/14,02:19:32,11,09,1, 11.9,1,1, 4.459, 10514.250, 412.102, 52815.253 24/04/14,02:19:32,12,09,1, 11.9,1,1, 4.459, 10514.254, 412.101, 52815.299 24/04/14,02:19:32,13,09,1, 11.9,1,1, 4.459, 10514.274, 412.107, 52815.248 24/04/14,02:19:32,14,09,1, 11.9,1,1, 4.459, 10514.233, 412.105, 52815.281 24/04/14,02:19:32,15,09,1, 11.9,1,1, 4.459, 10514.265, 412.099, 52815.275 24/04/14,02:19:32,16,09,1, 11.9,1,1, 4.459, 10514.260, 412.111, 52815.238 24/04/14,02:19:32,17,09,1, 11.9,1,1, 4.459, 10514.285, 412.110, 52815.249 24/04/14,02:19:32,18,09,1, 11.9,1,1, 4.459, 10514.267, 412.085, 52815.238 24/04/14,02:19:32,19,09,1, 11.9,1,1, 4.459, 10514.275, 412.134, 52815.265 24/04/14,02:19:33,00,09,1, 11.9,1,1, 4.454, 10514.268, 412.134, 52815.265 24/04/14,02:19:33,01,09,1, 11.9,1,1, 4.454, 10514.268, 412.127, 52815.216 24/04/14,02:19:33,02,09,1, 11.9,1,1, 4.454, 10514.242, 412.108, 52815.242 24/04/14,02:19:33,03,09,1, 11.9,1,1, 4.454, 10514.260, 412.118, 52815.251 24/04/14,02:19:33,04,09,1, 11.9,1,1, 4.454, 10514.244, 412.121, 52815.235 24/04/14,02:19:33,05,09,1, 11.9,1,1, 4.454, 10514.261, 412.130, 52815.240 24/04/14,02:19:33,06,09,1, 11.9,1,1, 4.454, 10514.283, 412.125, 52815.238 24/04/14,02:19:33,07,09,1, 11.9,1,1, 4.454, 10514.265, 412.133, 52815.202 24/04/14,02:19:33,08,09,1, 11.9,1,1, 4.454, 10514.287, 412.146, 52815.280 24/04/14,02:19:33,09,09,1, 11.9,1,1, 4.454, 10514.283, 412.139, 52815.302 24/04/14,02:19:33,10,09,1, 11.9,1,1, 4.454, 10514.273, 412.111, 52815.243 24/04/14,02:19:33,11,09,1, 11.9,1,1, 4.454, 10514.314, 412.173, 52815.314 24/04/14,02:19:33,12,09,1, 11.9,1,1, 4.454, 10514.272, 412.140, 52815.237 24/04/14,02:19:33,13,09,1, 11.9,1,1, 4.454, 10514.282, 412.130, 52815.187 24/04/14,02:19:33,14,09,1, 11.9,1,1, 4.454, 10514.295, 412.149, 52815.219 24/04/14,02:19:33,15,09,1, 11.9,1,1, 4.454, 10514.292, 412.171, 52815.249 24/04/14,02:19:33,16,09,1, 11.9,1,1, 4.454, 10514.292, 412.157, 52815.255 24/04/14,02:19:33,17,09,1, 11.9,1,1, 4.454, 10514.286, 412.184, 52815.250 24/04/14,02:19:33,18,09,1, 11.9,1,1, 4.454, 10514.289, 412.168, 52815.296 24/04/14,02:19:33,19,09,1, 11.9,1,1, 4.454, 10514.272, 412.149, 52815.251 24/04/14,02:19:34,00,09,1, 11.9,1,1, 4.455, 10514.268, 412.149, 52815.251 24/04/14,02:19:34,01,09,1, 11.9,1,1, 4.455, 10514.309, 412.157, 52815.242 24/04/14,02:19:34,02,09,1, 11.9,1,1, 4.455, 10514.279, 412.165, 52815.268 24/04/14,02:19:34,03,09,1, 11.9,1,1, 4.455, 10514.275, 412.182, 52815.264 24/04/14,02:19:34,04,09,1, 11.9,1,1, 4.455, 10514.282, 412.189, 52815.274 24/04/14,02:19:34,05,09,1, 11.9,1,1, 4.455, 10514.294, 412.182, 52815.272 24/04/14,02:19:34,06,09,1, 11.9,1,1, 4.455, 10514.263, 412.199, 52815.242 24/04/14,02:19:34,07,09,1, 11.9,1,1, 4.455, 10514.276, 412.181, 52815.253 24/04/14,02:19:34,08,09,1, 11.9,1,1, 4.455, 10514.284, 412.181, 52815.280 24/04/14,02:19:34,09,09,1, 11.9,1,1, 4.455, 10514.282, 412.197, 52815.222 24/04/14,02:19:34,10,09,1, 11.9,1,1, 4.455, 10514.281, 412.218, 52815.294 24/04/14,02:19:34,11,09,1, 11.9,1,1, 4.455, 10514.270, 412.206, 52815.228 24/04/14,02:19:34,12,09,1, 11.9,1,1, 4.455, 10514.247, 412.230, 52815.284 24/04/14,02:19:34,13,09,1, 11.9,1,1, 4.455, 10514.289, 412.218, 52815.154 24/04/14,02:19:34,14,09,1, 11.9,1,1, 4.455, 10514.303, 412.214, 52815.345 24/04/14,02:19:34,15,09,1, 11.9,1,1, 4.455, 10514.281, 412.226, 52815.291 24/04/14,02:19:34,16,09,1, 11.9,1,1, 4.455, 10514.302, 412.243, 52815.281 24/04/14,02:19:34,17,09,1, 11.9,1,1, 4.455, 10514.288, 412.239, 52815.280 24/04/14,02:19:34,18,09,1, 11.9,1,1, 4.455, 10514.293, 412.247, 52815.302 24/04/14,02:19:34,19,09,1, 11.9,1,1, 4.455, 10514.314, 412.259, 52815.267 24/04/14,02:19:35,00,09,1, 11.9,1,1, 4.454, 10514.309, 412.259, 52815.267 24/04/14,02:19:35,01,09,1, 11.9,1,1, 4.454, 10514.304, 412.260, 52815.252 24/04/14,02:19:35,02,09,1, 11.9,1,1, 4.454, 10514.308, 412.265, 52815.258 24/04/14,02:19:35,03,09,1, 11.9,1,1, 4.454, 10514.290, 412.255, 52815.339 24/04/14,02:19:35,04,09,1, 11.9,1,1, 4.454, 10514.280, 412.304, 52815.302 24/04/14,02:19:35,05,09,1, 11.9,1,1, 4.454, 10514.312, 412.276, 52815.360 24/04/14,02:19:35,06,09,1, 11.9,1,1, 4.454, 10514.296, 412.264, 52815.341 24/04/14,02:19:35,07,09,1, 11.9,1,1, 4.454, 10514.302, 412.277, 52815.358 24/04/14,02:19:35,08,09,1, 11.9,1,1, 4.454, 10514.287, 412.293, 52815.327 24/04/14,02:19:35,09,09,1, 11.9,1,1, 4.454, 10514.299, 412.284, 52815.352 24/04/14,02:19:35,10,09,1, 11.9,1,1, 4.454, 10514.295, 412.297, 52815.326 24/04/14,02:19:35,11,09,1, 11.9,1,1, 4.454, 10514.299, 412.309, 52815.344 24/04/14,02:19:35,12,09,1, 11.9,1,1, 4.454, 10514.319, 412.301, 52815.348 24/04/14,02:19:35,13,09,1, 11.9,1,1, 4.454, 10514.317, 412.321, 52815.303 24/04/14,02:19:35,14,09,1, 11.9,1,1, 4.454, 10514.314, 412.305, 52815.331 24/04/14,02:19:35,15,09,1, 11.9,1,1, 4.454, 10514.335, 412.329, 52815.310 24/04/14,02:19:35,16,09,1, 11.9,1,1, 4.454, 10514.285, 412.319, 52815.309 24/04/14,02:19:35,17,09,1, 11.9,1,1, 4.454, 10514.308, 412.326, 52815.332 24/04/14,02:19:35,18,09,1, 11.9,1,1, 4.454, 10514.317, 412.342, 52815.318 24/04/14,02:19:35,19,09,1, 11.9,1,1, 4.454, 10514.301, 412.319, 52815.331 24/04/14,02:19:36,00,10,1, 11.9,1,1, 4.457, 10514.301, 412.319, 52815.331 24/04/14,02:19:36,01,10,1, 11.9,1,1, 4.457, 10514.353, 412.325, 52815.244 24/04/14,02:19:36,02,10,1, 11.9,1,1, 4.457, 10514.299, 412.349, 52815.304 24/04/14,02:19:36,03,10,1, 11.9,1,1, 4.457, 10514.315, 412.335, 52815.300 24/04/14,02:19:36,04,10,1, 11.9,1,1, 4.457, 10514.325, 412.350, 52815.338 24/04/14,02:19:36,05,10,1, 11.9,1,1, 4.457, 10514.334, 412.327, 52815.292 24/04/14,02:19:36,06,10,1, 11.9,1,1, 4.457, 10514.316, 412.368, 52815.343 24/04/14,02:19:36,07,10,1, 11.9,1,1, 4.457, 10514.337, 412.364, 52815.363 24/04/14,02:19:36,08,10,1, 11.9,1,1, 4.457, 10514.340, 412.370, 52815.336 24/04/14,02:19:36,09,10,1, 11.9,1,1, 4.457, 10514.314, 412.360, 52815.372 24/04/14,02:19:36,10,10,1, 11.9,1,1, 4.457, 10514.333, 412.380, 52815.334 24/04/14,02:19:36,11,10,1, 11.9,1,1, 4.457, 10514.335, 412.364, 52815.345 24/04/14,02:19:36,12,10,1, 11.9,1,1, 4.457, 10514.322, 412.361, 52815.331 24/04/14,02:19:36,13,10,1, 11.9,1,1, 4.457, 10514.318, 412.366, 52815.325 24/04/14,02:19:36,14,10,1, 11.9,1,1, 4.457, 10514.341, 412.340, 52815.327 24/04/14,02:19:36,15,10,1, 11.9,1,1, 4.457, 10514.320, 412.360, 52815.282 24/04/14,02:19:36,16,10,1, 11.9,1,1, 4.457, 10514.318, 412.378, 52815.385 24/04/14,02:19:36,17,10,1, 11.9,1,1, 4.457, 10514.323, 412.371, 52815.354 24/04/14,02:19:36,18,10,1, 11.9,1,1, 4.457, 10514.332, 412.385, 52815.413 24/04/14,02:19:36,19,10,1, 11.9,1,1, 4.457, 10514.314, 412.402, 52815.288 24/04/14,02:19:37,00,10,1, 11.9,1,1, 4.458, 10514.309, 412.402, 52815.288 24/04/14,02:19:37,01,10,1, 11.9,1,1, 4.458, 10514.355, 412.404, 52815.382 24/04/14,02:19:37,02,10,1, 11.9,1,1, 4.458, 10514.335, 412.382, 52815.309 24/04/14,02:19:37,03,10,1, 11.9,1,1, 4.458, 10514.321, 412.390, 52815.401 24/04/14,02:19:37,04,10,1, 11.9,1,1, 4.458, 10514.348, 412.390, 52815.276 24/04/14,02:19:37,05,10,1, 11.9,1,1, 4.458, 10514.341, 412.423, 52815.287 24/04/14,02:19:37,06,10,1, 11.9,1,1, 4.458, 10514.329, 412.424, 52815.367 24/04/14,02:19:37,07,10,1, 11.9,1,1, 4.458, 10514.327, 412.415, 52815.327 24/04/14,02:19:37,08,10,1, 11.9,1,1, 4.458, 10514.345, 412.431, 52815.296 24/04/14,02:19:37,09,10,1, 11.9,1,1, 4.458, 10514.329, 412.437, 52815.408 24/04/14,02:19:37,10,10,1, 11.9,1,1, 4.458, 10514.331, 412.439, 52815.389 24/04/14,02:19:37,11,10,1, 11.9,1,1, 4.458, 10514.341, 412.465, 52815.364 24/04/14,02:19:37,12,10,1, 11.9,1,1, 4.458, 10514.344, 412.439, 52815.336 24/04/14,02:19:37,13,10,1, 11.9,1,1, 4.458, 10514.323, 412.449, 52815.346 24/04/14,02:19:37,14,10,1, 11.9,1,1, 4.458, 10514.329, 412.454, 52815.350 24/04/14,02:19:37,15,10,1, 11.9,1,1, 4.458, 10514.341, 412.462, 52815.346 24/04/14,02:19:37,16,10,1, 11.9,1,1, 4.458, 10514.324, 412.454, 52815.363 24/04/14,02:19:37,17,10,1, 11.9,1,1, 4.458, 10514.350, 412.489, 52815.379 24/04/14,02:19:37,18,10,1, 11.9,1,1, 4.458, 10514.324, 412.454, 52815.361 24/04/14,02:19:37,19,10,1, 11.9,1,1, 4.458, 10514.326, 412.459, 52815.336 24/04/14,02:19:38,00,10,1, 11.9,1,1, 4.453, 10514.318, 412.459, 52815.336 24/04/14,02:19:38,01,10,1, 11.9,1,1, 4.453, 10514.353, 412.468, 52815.353 24/04/14,02:19:38,02,10,1, 11.9,1,1, 4.453, 10514.358, 412.476, 52815.367 24/04/14,02:19:38,03,10,1, 11.9,1,1, 4.453, 10514.342, 412.485, 52815.355 24/04/14,02:19:38,04,10,1, 11.9,1,1, 4.453, 10514.339, 412.480, 52815.362 24/04/14,02:19:38,05,10,1, 11.9,1,1, 4.453, 10514.309, 412.527, 52815.546 24/04/14,02:19:38,06,10,1, 11.9,1,1, 4.453, 10514.318, 412.507, 52815.470 24/04/14,02:19:38,07,10,1, 11.9,1,1, 4.453, 10514.362, 412.526, 52815.480 24/04/14,02:19:38,08,10,1, 11.9,1,1, 4.453, 10514.331, 412.528, 52815.422 24/04/14,02:19:38,09,10,1, 11.9,1,1, 4.453, 10514.372, 412.526, 52815.363 24/04/14,02:19:38,10,10,1, 11.9,1,1, 4.453, 10514.347, 412.507, 52815.362 24/04/14,02:19:38,11,10,1, 11.9,1,1, 4.453, 10514.340, 412.522, 52815.407 24/04/14,02:19:38,12,10,1, 11.9,1,1, 4.453, 10514.363, 412.535, 52815.430 24/04/14,02:19:38,13,10,1, 11.9,1,1, 4.453, 10514.358, 412.531, 52815.411 24/04/14,02:19:38,14,10,1, 11.9,1,1, 4.453, 10514.373, 412.534, 52815.367 24/04/14,02:19:38,15,10,1, 11.9,1,1, 4.453, 10514.345, 412.554, 52815.375 24/04/14,02:19:38,16,10,1, 11.9,1,1, 4.453, 10514.359, 412.540, 52815.429 24/04/14,02:19:38,17,10,1, 11.9,1,1, 4.453, 10514.373, 412.548, 52815.402 24/04/14,02:19:38,18,10,1, 11.9,1,1, 4.453, 10514.382, 412.577, 52815.419 24/04/14,02:19:38,19,10,1, 11.9,1,1, 4.453, 10514.384, 412.553, 52815.446 24/04/14,02:19:39,00,10,1, 11.9,1,1, 4.455, 10514.376, 412.553, 52815.446 24/04/14,02:19:39,01,10,1, 11.9,1,1, 4.455, 10514.364, 412.567, 52815.423 24/04/14,02:19:39,02,10,1, 11.9,1,1, 4.455, 10514.387, 412.583, 52815.462 24/04/14,02:19:39,03,10,1, 11.9,1,1, 4.455, 10514.376, 412.581, 52815.429 24/04/14,02:19:39,04,10,1, 11.9,1,1, 4.455, 10514.363, 412.600, 52815.473 24/04/14,02:19:39,05,10,1, 11.9,1,1, 4.455, 10514.356, 412.581, 52815.384 24/04/14,02:19:39,06,10,1, 11.9,1,1, 4.455, 10514.363, 412.596, 52815.483 24/04/14,02:19:39,07,10,1, 11.9,1,1, 4.455, 10514.374, 412.620, 52815.514 24/04/14,02:19:39,08,10,1, 11.9,1,1, 4.455, 10514.366, 412.620, 52815.480 24/04/14,02:19:39,09,10,1, 11.9,1,1, 4.455, 10514.383, 412.609, 52815.495 24/04/14,02:19:39,10,10,1, 11.9,1,1, 4.455, 10514.362, 412.618, 52815.433 24/04/14,02:19:39,11,10,1, 11.9,1,1, 4.455, 10514.378, 412.633, 52815.419 24/04/14,02:19:39,12,10,1, 11.9,1,1, 4.455, 10514.386, 412.605, 52815.345 24/04/14,02:19:39,13,10,1, 11.9,1,1, 4.455, 10514.375, 412.616, 52815.386 24/04/14,02:19:39,14,10,1, 11.9,1,1, 4.455, 10514.363, 412.619, 52815.368 24/04/14,02:19:39,15,10,1, 11.9,1,1, 4.455, 10514.390, 412.614, 52815.398 24/04/14,02:19:39,16,10,1, 11.9,1,1, 4.455, 10514.372, 412.642, 52815.368 24/04/14,02:19:39,17,10,1, 11.9,1,1, 4.455, 10514.384, 412.640, 52815.496 24/04/14,02:19:39,18,10,1, 11.9,1,1, 4.455, 10514.404, 412.627, 52815.392 24/04/14,02:19:39,19,10,1, 11.9,1,1, 4.455, 10514.379, 412.614, 52815.410 24/04/14,02:19:40,00,10,1, 11.8,1,1, 4.454, 10514.376, 412.614, 52815.410 24/04/14,02:19:40,01,10,1, 11.8,1,1, 4.454, 10514.405, 412.619, 52815.393 24/04/14,02:19:40,02,10,1, 11.8,1,1, 4.454, 10514.383, 412.655, 52815.500 24/04/14,02:19:40,03,10,1, 11.8,1,1, 4.454, 10514.384, 412.649, 52815.488 24/04/14,02:19:40,04,10,1, 11.8,1,1, 4.454, 10514.393, 412.642, 52815.406 24/04/14,02:19:40,05,10,1, 11.8,1,1, 4.454, 10514.389, 412.657, 52815.452 24/04/14,02:19:40,06,10,1, 11.8,1,1, 4.454, 10514.383, 412.675, 52815.431 24/04/14,02:19:40,07,10,1, 11.8,1,1, 4.454, 10514.391, 412.650, 52815.413 24/04/14,02:19:40,08,10,1, 11.8,1,1, 4.454, 10514.414, 412.685, 52815.442 24/04/14,02:19:40,09,10,1, 11.8,1,1, 4.454, 10514.387, 412.693, 52815.470 24/04/14,02:19:40,10,10,1, 11.8,1,1, 4.454, 10514.397, 412.674, 52815.460 24/04/14,02:19:40,11,10,1, 11.8,1,1, 4.454, 10514.407, 412.694, 52815.407 24/04/14,02:19:40,12,10,1, 11.8,1,1, 4.454, 10514.408, 412.705, 52815.462 24/04/14,02:19:40,13,10,1, 11.8,1,1, 4.454, 10514.407, 412.695, 52815.448 24/04/14,02:19:40,14,10,1, 11.8,1,1, 4.454, 10514.409, 412.717, 52815.466 24/04/14,02:19:40,15,10,1, 11.8,1,1, 4.454, 10514.419, 412.728, 52815.537 24/04/14,02:19:40,16,10,1, 11.8,1,1, 4.454, 10514.372, 412.739, 52815.507 24/04/14,02:19:40,17,10,1, 11.8,1,1, 4.454, 10514.420, 412.724, 52815.568 24/04/14,02:19:40,18,10,1, 11.8,1,1, 4.454, 10514.395, 412.742, 52815.511 24/04/14,02:19:40,19,10,1, 11.8,1,1, 4.454, 10514.402, 412.746, 52815.495 24/04/14,02:19:41,00,10,1, 11.9,1,1, 4.458, 10514.401, 412.746, 52815.495 24/04/14,02:19:41,01,10,1, 11.9,1,1, 4.458, 10514.397, 412.753, 52815.460 24/04/14,02:19:41,02,10,1, 11.9,1,1, 4.458, 10514.407, 412.750, 52815.534 24/04/14,02:19:41,03,10,1, 11.9,1,1, 4.458, 10514.428, 412.749, 52815.475 24/04/14,02:19:41,04,10,1, 11.9,1,1, 4.458, 10514.416, 412.733, 52815.451 24/04/14,02:19:41,05,10,1, 11.9,1,1, 4.458, 10514.429, 412.770, 52815.532 24/04/14,02:19:41,06,10,1, 11.9,1,1, 4.458, 10514.416, 412.769, 52815.496 24/04/14,02:19:41,07,10,1, 11.9,1,1, 4.458, 10514.440, 412.771, 52815.514 24/04/14,02:19:41,08,10,1, 11.9,1,1, 4.458, 10514.432, 412.771, 52815.494 24/04/14,02:19:41,09,10,1, 11.9,1,1, 4.458, 10514.412, 412.774, 52815.521 24/04/14,02:19:41,10,10,1, 11.9,1,1, 4.458, 10514.435, 412.785, 52815.467 24/04/14,02:19:41,11,10,1, 11.9,1,1, 4.458, 10514.439, 412.780, 52815.490 24/04/14,02:19:41,12,10,1, 11.9,1,1, 4.458, 10514.440, 412.806, 52815.525 24/04/14,02:19:41,13,10,1, 11.9,1,1, 4.458, 10514.439, 412.796, 52815.555 24/04/14,02:19:41,14,10,1, 11.9,1,1, 4.458, 10514.434, 412.798, 52815.444 24/04/14,02:19:41,15,10,1, 11.9,1,1, 4.458, 10514.427, 412.788, 52815.447 24/04/14,02:19:41,16,10,1, 11.9,1,1, 4.458, 10514.445, 412.787, 52815.483 24/04/14,02:19:41,17,10,1, 11.9,1,1, 4.458, 10514.425, 412.811, 52815.526 24/04/14,02:19:41,18,10,1, 11.9,1,1, 4.458, 10514.432, 412.800, 52815.479 24/04/14,02:19:41,19,10,1, 11.9,1,1, 4.458, 10514.434, 412.820, 52815.483 24/04/14,02:19:42,00,10,1, 11.7,1,1, 4.456, 10514.426, 412.820, 52815.483 24/04/14,02:19:42,01,10,1, 11.7,1,1, 4.456, 10514.429, 412.836, 52815.579 24/04/14,02:19:42,02,10,1, 11.7,1,1, 4.456, 10514.428, 412.840, 52815.523 24/04/14,02:19:42,03,10,1, 11.7,1,1, 4.456, 10514.429, 412.837, 52815.610 24/04/14,02:19:42,04,10,1, 11.7,1,1, 4.456, 10514.464, 412.842, 52815.565 24/04/14,02:19:42,05,10,1, 11.7,1,1, 4.456, 10514.450, 412.835, 52815.612 24/04/14,02:19:42,06,10,1, 11.7,1,1, 4.456, 10514.460, 412.850, 52815.572 24/04/14,02:19:42,07,10,1, 11.7,1,1, 4.456, 10514.442, 412.845, 52815.568 24/04/14,02:19:42,08,10,1, 11.7,1,1, 4.456, 10514.465, 412.860, 52815.571 24/04/14,02:19:42,09,10,1, 11.7,1,1, 4.456, 10514.471, 412.861, 52815.498 24/04/14,02:19:42,10,10,1, 11.7,1,1, 4.456, 10514.456, 412.868, 52815.580 24/04/14,02:19:42,11,10,1, 11.7,1,1, 4.456, 10514.434, 412.878, 52815.804 24/04/14,02:19:42,12,10,1, 11.7,1,1, 4.456, 10514.464, 412.894, 52815.650 24/04/14,02:19:42,13,10,1, 11.7,1,1, 4.456, 10514.464, 412.867, 52815.551 24/04/14,02:19:42,14,10,1, 11.7,1,1, 4.456, 10514.458, 412.873, 52815.573 24/04/14,02:19:42,15,10,1, 11.7,1,1, 4.456, 10514.460, 412.883, 52815.561 24/04/14,02:19:42,16,10,1, 11.7,1,1, 4.456, 10514.491, 412.876, 52815.589 24/04/14,02:19:42,17,10,1, 11.7,1,1, 4.456, 10514.466, 412.888, 52815.556 24/04/14,02:19:42,18,10,1, 11.7,1,1, 4.456, 10514.459, 412.874, 52815.551 24/04/14,02:19:42,19,10,1, 11.7,1,1, 4.456, 10514.481, 412.866, 52815.474 24/04/14,02:19:43,00,10,1, 11.9,1,1, 4.456, 10514.476, 412.866, 52815.474 24/04/14,02:19:43,01,10,1, 11.9,1,1, 4.456, 10514.477, 412.894, 52815.531 24/04/14,02:19:43,02,10,1, 11.9,1,1, 4.456, 10514.469, 412.914, 52815.511 24/04/14,02:19:43,03,10,1, 11.9,1,1, 4.456, 10514.473, 412.908, 52815.609 24/04/14,02:19:43,04,10,1, 11.9,1,1, 4.456, 10514.462, 412.897, 52815.589 24/04/14,02:19:43,05,10,1, 11.9,1,1, 4.456, 10514.493, 412.917, 52815.501 24/04/14,02:19:43,06,10,1, 11.9,1,1, 4.456, 10514.505, 412.927, 52815.572 24/04/14,02:19:43,07,10,1, 11.9,1,1, 4.456, 10514.476, 412.924, 52815.596 24/04/14,02:19:43,08,10,1, 11.9,1,1, 4.456, 10514.490, 412.903, 52815.536 24/04/14,02:19:43,09,10,1, 11.9,1,1, 4.456, 10514.453, 412.929, 52815.525 24/04/14,02:19:43,10,10,1, 11.9,1,1, 4.456, 10514.452, 412.913, 52815.583 24/04/14,02:19:43,11,10,1, 11.9,1,1, 4.456, 10514.490, 412.937, 52815.591 24/04/14,02:19:43,12,10,1, 11.9,1,1, 4.456, 10514.476, 412.947, 52815.612 24/04/14,02:19:43,13,10,1, 11.9,1,1, 4.456, 10514.469, 412.947, 52815.618 24/04/14,02:19:43,14,10,1, 11.9,1,1, 4.456, 10514.464, 412.939, 52815.571 24/04/14,02:19:43,15,10,1, 11.9,1,1, 4.456, 10514.470, 412.959, 52815.561 24/04/14,02:19:43,16,10,1, 11.9,1,1, 4.456, 10514.480, 412.968, 52815.580 24/04/14,02:19:43,17,10,1, 11.9,1,1, 4.456, 10514.477, 412.938, 52815.567 24/04/14,02:19:43,18,10,1, 11.9,1,1, 4.456, 10514.487, 412.963, 52815.586 24/04/14,02:19:43,19,10,1, 11.9,1,1, 4.456, 10514.480, 412.984, 52815.540 24/04/14,02:19:44,00,10,1, 11.9,1,1, 4.457, 10514.476, 412.984, 52815.540 24/04/14,02:19:44,01,10,1, 11.9,1,1, 4.457, 10514.485, 412.968, 52815.563 24/04/14,02:19:44,02,10,1, 11.9,1,1, 4.457, 10514.479, 412.965, 52815.560 24/04/14,02:19:44,03,10,1, 11.9,1,1, 4.457, 10514.496, 412.982, 52815.553 24/04/14,02:19:44,04,10,1, 11.9,1,1, 4.457, 10514.469, 412.993, 52815.602 24/04/14,02:19:44,05,10,1, 11.9,1,1, 4.457, 10514.509, 413.004, 52815.670 24/04/14,02:19:44,06,10,1, 11.9,1,1, 4.457, 10514.492, 413.004, 52815.605 24/04/14,02:19:44,07,10,1, 11.9,1,1, 4.457, 10514.508, 412.994, 52815.621 24/04/14,02:19:44,08,10,1, 11.9,1,1, 4.457, 10514.504, 413.002, 52815.594 24/04/14,02:19:44,09,10,1, 11.9,1,1, 4.457, 10514.517, 412.998, 52815.615 24/04/14,02:19:44,10,10,1, 11.9,1,1, 4.457, 10514.502, 413.049, 52815.712 24/04/14,02:19:44,11,10,1, 11.9,1,1, 4.457, 10514.519, 413.020, 52815.567 24/04/14,02:19:44,12,10,1, 11.9,1,1, 4.457, 10514.536, 413.039, 52815.639 24/04/14,02:19:44,13,10,1, 11.9,1,1, 4.457, 10514.520, 413.045, 52815.593 24/04/14,02:19:44,14,10,1, 11.9,1,1, 4.457, 10514.519, 413.058, 52815.616 24/04/14,02:19:44,15,10,1, 11.9,1,1, 4.457, 10514.498, 413.053, 52815.590 24/04/14,02:19:44,16,10,1, 11.9,1,1, 4.457, 10514.524, 413.061, 52815.654 24/04/14,02:19:44,17,10,1, 11.9,1,1, 4.457, 10514.494, 413.082, 52815.690 24/04/14,02:19:44,18,10,1, 11.9,1,1, 4.457, 10514.501, 413.059, 52815.665 24/04/14,02:19:44,19,10,1, 11.9,1,1, 4.457, 10514.480, 413.043, 52815.640 24/04/14,02:19:45,00,10,1, 11.9,1,1, 4.453, 10514.476, 413.043, 52815.640 24/04/14,02:19:45,01,10,1, 11.9,1,1, 4.453, 10514.494, 413.080, 52815.634 24/04/14,02:19:45,02,10,1, 11.9,1,1, 4.453, 10514.490, 413.078, 52815.648 24/04/14,02:19:45,03,10,1, 11.9,1,1, 4.453, 10514.498, 413.095, 52815.628 24/04/14,02:19:45,04,10,1, 11.9,1,1, 4.453, 10514.484, 413.104, 52815.604 24/04/14,02:19:45,05,10,1, 11.9,1,1, 4.453, 10514.490, 413.083, 52815.642 24/04/14,02:19:45,06,10,1, 11.9,1,1, 4.453, 10514.497, 413.103, 52815.672 24/04/14,02:19:45,07,10,1, 11.9,1,1, 4.453, 10514.503, 413.073, 52815.580 24/04/14,02:19:45,08,10,1, 11.9,1,1, 4.453, 10514.497, 413.088, 52815.609 24/04/14,02:19:45,09,10,1, 11.9,1,1, 4.453, 10514.494, 413.094, 52815.647 24/04/14,02:19:45,10,10,1, 11.9,1,1, 4.453, 10514.478, 413.111, 52815.597 24/04/14,02:19:45,11,10,1, 11.9,1,1, 4.453, 10514.513, 413.120, 52815.594 24/04/14,02:19:45,12,10,1, 11.9,1,1, 4.453, 10514.503, 413.118, 52815.669 24/04/14,02:19:45,13,10,1, 11.9,1,1, 4.453, 10514.504, 413.140, 52815.613 24/04/14,02:19:45,14,10,1, 11.9,1,1, 4.453, 10514.502, 413.123, 52815.726 24/04/14,02:19:45,15,10,1, 11.9,1,1, 4.453, 10514.492, 413.114, 52815.582 24/04/14,02:19:45,16,10,1, 11.9,1,1, 4.453, 10514.478, 413.116, 52815.608 24/04/14,02:19:45,17,10,1, 11.9,1,1, 4.453, 10514.496, 413.136, 52815.650 24/04/14,02:19:45,18,10,1, 11.9,1,1, 4.453, 10514.499, 413.140, 52815.671 24/04/14,02:19:45,19,10,1, 11.9,1,1, 4.453, 10514.483, 413.133, 52815.701 24/04/14,02:19:46,00,11,1, 11.9,1,1, 4.456, 10514.476, 413.133, 52815.701 24/04/14,02:19:46,01,11,1, 11.9,1,1, 4.456, 10514.510, 413.133, 52815.631 24/04/14,02:19:46,02,11,1, 11.9,1,1, 4.456, 10514.491, 413.141, 52815.703 24/04/14,02:19:46,03,11,1, 11.9,1,1, 4.456, 10514.463, 413.163, 52815.682 24/04/14,02:19:46,04,11,1, 11.9,1,1, 4.456, 10514.454, 413.156, 52815.714 24/04/14,02:19:46,05,11,1, 11.9,1,1, 4.456, 10514.458, 413.153, 52815.706 24/04/14,02:19:46,06,11,1, 11.9,1,1, 4.456, 10514.461, 413.147, 52815.737 24/04/14,02:19:46,07,11,1, 11.9,1,1, 4.456, 10514.457, 413.168, 52815.683 24/04/14,02:19:46,08,11,1, 11.9,1,1, 4.456, 10514.450, 413.150, 52815.668 24/04/14,02:19:46,09,11,1, 11.9,1,1, 4.456, 10514.447, 413.164, 52815.658 24/04/14,02:19:46,10,11,1, 11.9,1,1, 4.456, 10514.440, 413.174, 52815.688 24/04/14,02:19:46,11,11,1, 11.9,1,1, 4.456, 10514.449, 413.191, 52815.694 24/04/14,02:19:46,12,11,1, 11.9,1,1, 4.456, 10514.457, 413.181, 52815.666 24/04/14,02:19:46,13,11,1, 11.9,1,1, 4.456, 10514.449, 413.175, 52815.672 24/04/14,02:19:46,14,11,1, 11.9,1,1, 4.456, 10514.455, 413.200, 52815.679 24/04/14,02:19:46,15,11,1, 11.9,1,1, 4.456, 10514.434, 413.182, 52815.685 24/04/14,02:19:46,16,11,1, 11.9,1,1, 4.456, 10514.458, 413.186, 52815.672 24/04/14,02:19:46,17,11,1, 11.9,1,1, 4.456, 10514.448, 413.201, 52815.688 24/04/14,02:19:46,18,11,1, 11.9,1,1, 4.456, 10514.440, 413.188, 52815.631 24/04/14,02:19:46,19,11,1, 11.9,1,1, 4.456, 10514.468, 413.167, 52815.617 24/04/14,02:19:47,00,11,1, 11.9,1,1, 4.456, 10514.468, 413.167, 52815.617 24/04/14,02:19:47,01,11,1, 11.9,1,1, 4.456, 10514.441, 413.183, 52815.649 24/04/14,02:19:47,02,11,1, 11.9,1,1, 4.456, 10514.436, 413.187, 52815.658 24/04/14,02:19:47,03,11,1, 11.9,1,1, 4.456, 10514.447, 413.191, 52815.688 24/04/14,02:19:47,04,11,1, 11.9,1,1, 4.456, 10514.413, 413.174, 52815.647 24/04/14,02:19:47,05,11,1, 11.9,1,1, 4.456, 10514.420, 413.189, 52815.701 24/04/14,02:19:47,06,11,1, 11.9,1,1, 4.456, 10514.425, 413.211, 52815.734 24/04/14,02:19:47,07,11,1, 11.9,1,1, 4.456, 10514.408, 413.216, 52815.714 24/04/14,02:19:47,08,11,1, 11.9,1,1, 4.456, 10514.429, 413.217, 52815.716 24/04/14,02:19:47,09,11,1, 11.9,1,1, 4.456, 10514.387, 413.199, 52815.755 24/04/14,02:19:47,10,11,1, 11.9,1,1, 4.456, 10514.397, 413.195, 52815.634 24/04/14,02:19:47,11,11,1, 11.9,1,1, 4.456, 10514.413, 413.207, 52815.717 24/04/14,02:19:47,12,11,1, 11.9,1,1, 4.456, 10514.379, 413.219, 52815.683 24/04/14,02:19:47,13,11,1, 11.9,1,1, 4.456, 10514.382, 413.195, 52815.676 24/04/14,02:19:47,14,11,1, 11.9,1,1, 4.456, 10514.428, 413.210, 52815.738 24/04/14,02:19:47,15,11,1, 11.9,1,1, 4.456, 10514.408, 413.233, 52815.676 24/04/14,02:19:47,16,11,1, 11.9,1,1, 4.456, 10514.386, 413.215, 52815.735 24/04/14,02:19:47,17,11,1, 11.9,1,1, 4.456, 10514.382, 413.225, 52815.667 24/04/14,02:19:47,18,11,1, 11.9,1,1, 4.456, 10514.401, 413.212, 52815.726 24/04/14,02:19:47,19,11,1, 11.9,1,1, 4.456, 10514.378, 413.223, 52815.668 24/04/14,02:19:48,00,11,1, 11.9,1,1, 4.453, 10514.376, 413.223, 52815.668 24/04/14,02:19:48,01,11,1, 11.9,1,1, 4.453, 10514.346, 413.239, 52815.723 24/04/14,02:19:48,02,11,1, 11.9,1,1, 4.453, 10514.345, 413.211, 52815.746 24/04/14,02:19:48,03,11,1, 11.9,1,1, 4.453, 10514.355, 413.233, 52815.710 24/04/14,02:19:48,04,11,1, 11.9,1,1, 4.453, 10514.349, 413.243, 52815.784 24/04/14,02:19:48,05,11,1, 11.9,1,1, 4.453, 10514.341, 413.241, 52815.771 24/04/14,02:19:48,06,11,1, 11.9,1,1, 4.453, 10514.331, 413.221, 52815.744 24/04/14,02:19:48,07,11,1, 11.9,1,1, 4.453, 10514.298, 413.277, 52815.729 24/04/14,02:19:48,08,11,1, 11.9,1,1, 4.453, 10514.360, 413.260, 52815.740 24/04/14,02:19:48,09,11,1, 11.9,1,1, 4.453, 10514.337, 413.215, 52815.690 24/04/14,02:19:48,10,11,1, 11.9,1,1, 4.453, 10514.304, 413.261, 52815.750 24/04/14,02:19:48,11,11,1, 11.9,1,1, 4.453, 10514.342, 413.248, 52815.755 24/04/14,02:19:48,12,11,1, 11.9,1,1, 4.453, 10514.297, 413.255, 52815.751 24/04/14,02:19:48,13,11,1, 11.9,1,1, 4.453, 10514.313, 413.259, 52815.730 24/04/14,02:19:48,14,11,1, 11.9,1,1, 4.453, 10514.309, 413.238, 52815.734 24/04/14,02:19:48,15,11,1, 11.9,1,1, 4.453, 10514.308, 413.251, 52815.806 24/04/14,02:19:48,16,11,1, 11.9,1,1, 4.453, 10514.324, 413.261, 52815.703 24/04/14,02:19:48,17,11,1, 11.9,1,1, 4.453, 10514.281, 413.262, 52815.723 24/04/14,02:19:48,18,11,1, 11.9,1,1, 4.453, 10514.294, 413.287, 52815.728 24/04/14,02:19:48,19,11,1, 11.9,1,1, 4.453, 10514.284, 413.290, 52815.748 24/04/14,02:19:49,00,11,1, 11.9,1,1, 4.454, 10514.276, 413.290, 52815.748 24/04/14,02:19:49,01,11,1, 11.9,1,1, 4.454, 10514.264, 413.284, 52815.666 24/04/14,02:19:49,02,11,1, 11.9,1,1, 4.454, 10514.256, 413.270, 52815.690 24/04/14,02:19:49,03,11,1, 11.9,1,1, 4.454, 10514.261, 413.274, 52815.757 24/04/14,02:19:49,04,11,1, 11.9,1,1, 4.454, 10514.262, 413.295, 52815.724 24/04/14,02:19:49,05,11,1, 11.9,1,1, 4.454, 10514.256, 413.270, 52815.741 24/04/14,02:19:49,06,11,1, 11.9,1,1, 4.454, 10514.224, 413.297, 52815.766 24/04/14,02:19:49,07,11,1, 11.9,1,1, 4.454, 10514.225, 413.258, 52815.698 24/04/14,02:19:49,08,11,1, 11.9,1,1, 4.454, 10514.250, 413.303, 52815.699 24/04/14,02:19:49,09,11,1, 11.9,1,1, 4.454, 10514.231, 413.274, 52815.759 24/04/14,02:19:49,10,11,1, 11.9,1,1, 4.454, 10514.245, 413.264, 52815.752 24/04/14,02:19:49,11,11,1, 11.9,1,1, 4.454, 10514.240, 413.293, 52815.698 24/04/14,02:19:49,12,11,1, 11.9,1,1, 4.454, 10514.221, 413.310, 52815.777 24/04/14,02:19:49,13,11,1, 11.9,1,1, 4.454, 10514.203, 413.298, 52815.719 24/04/14,02:19:49,14,11,1, 11.9,1,1, 4.454, 10514.240, 413.323, 52815.749 24/04/14,02:19:49,15,11,1, 11.9,1,1, 4.454, 10514.220, 413.302, 52815.768 24/04/14,02:19:49,16,11,1, 11.9,1,1, 4.454, 10514.237, 413.308, 52815.775 24/04/14,02:19:49,17,11,1, 11.9,1,1, 4.454, 10514.202, 413.302, 52815.692 24/04/14,02:19:49,18,11,1, 11.9,1,1, 4.454, 10514.194, 413.300, 52815.744 24/04/14,02:19:49,19,11,1, 11.9,1,1, 4.454, 10514.197, 413.320, 52815.718 24/04/14,02:19:50,00,11,1, 11.9,1,1, 4.456, 10514.193, 413.320, 52815.718 24/04/14,02:19:50,01,11,1, 11.9,1,1, 4.456, 10514.193, 413.317, 52815.769 24/04/14,02:19:50,02,11,1, 11.9,1,1, 4.456, 10514.174, 413.324, 52815.740 24/04/14,02:19:50,03,11,1, 11.9,1,1, 4.456, 10514.188, 413.309, 52815.707 24/04/14,02:19:50,04,11,1, 11.9,1,1, 4.456, 10514.167, 413.310, 52815.744 24/04/14,02:19:50,05,11,1, 11.9,1,1, 4.456, 10514.163, 413.307, 52815.811 24/04/14,02:19:50,06,11,1, 11.9,1,1, 4.456, 10514.146, 413.343, 52815.810 24/04/14,02:19:50,07,11,1, 11.9,1,1, 4.456, 10514.162, 413.330, 52815.692 24/04/14,02:19:50,08,11,1, 11.9,1,1, 4.456, 10514.136, 413.312, 52815.755 24/04/14,02:19:50,09,11,1, 11.9,1,1, 4.456, 10514.151, 413.330, 52815.836 24/04/14,02:19:50,10,11,1, 11.9,1,1, 4.456, 10514.176, 413.322, 52815.749 24/04/14,02:19:50,11,11,1, 11.9,1,1, 4.456, 10514.131, 413.320, 52815.786 24/04/14,02:19:50,12,11,1, 11.9,1,1, 4.456, 10514.141, 413.340, 52815.785 24/04/14,02:19:50,13,11,1, 11.9,1,1, 4.456, 10514.129, 413.348, 52815.806 24/04/14,02:19:50,14,11,1, 11.9,1,1, 4.456, 10514.148, 413.299, 52815.803 24/04/14,02:19:50,15,11,1, 11.9,1,1, 4.456, 10514.133, 413.336, 52815.766 24/04/14,02:19:50,16,11,1, 11.9,1,1, 4.456, 10514.141, 413.334, 52815.855 24/04/14,02:19:50,17,11,1, 11.9,1,1, 4.456, 10514.132, 413.349, 52815.775 24/04/14,02:19:50,18,11,1, 11.9,1,1, 4.456, 10514.129, 413.342, 52815.889 24/04/14,02:19:50,19,11,1, 11.9,1,1, 4.456, 10514.146, 413.336, 52815.805 24/04/14,02:19:51,00,11,1, 12.0,1,1, 4.455, 10514.143, 413.336, 52815.805 24/04/14,02:19:51,01,11,1, 12.0,1,1, 4.455, 10514.142, 413.334, 52815.833 24/04/14,02:19:51,02,11,1, 12.0,1,1, 4.455, 10514.131, 413.354, 52815.813 24/04/14,02:19:51,03,11,1, 12.0,1,1, 4.455, 10514.124, 413.347, 52815.733 24/04/14,02:19:51,04,11,1, 12.0,1,1, 4.455, 10514.114, 413.329, 52815.798 24/04/14,02:19:51,05,11,1, 12.0,1,1, 4.455, 10514.099, 413.321, 52815.822 24/04/14,02:19:51,06,11,1, 12.0,1,1, 4.455, 10514.113, 413.323, 52815.805 24/04/14,02:19:51,07,11,1, 12.0,1,1, 4.455, 10514.094, 413.341, 52815.806 24/04/14,02:19:51,08,11,1, 12.0,1,1, 4.455, 10514.111, 413.365, 52815.835 24/04/14,02:19:51,09,11,1, 12.0,1,1, 4.455, 10514.121, 413.361, 52815.833 24/04/14,02:19:51,10,11,1, 12.0,1,1, 4.455, 10514.104, 413.371, 52815.824 24/04/14,02:19:51,11,11,1, 12.0,1,1, 4.455, 10514.121, 413.365, 52815.822 24/04/14,02:19:51,12,11,1, 12.0,1,1, 4.455, 10514.099, 413.338, 52815.830 24/04/14,02:19:51,13,11,1, 12.0,1,1, 4.455, 10514.096, 413.369, 52815.848 24/04/14,02:19:51,14,11,1, 12.0,1,1, 4.455, 10514.099, 413.354, 52815.856 24/04/14,02:19:51,15,11,1, 12.0,1,1, 4.455, 10514.096, 413.371, 52815.832 24/04/14,02:19:51,16,11,1, 12.0,1,1, 4.455, 10514.085, 413.381, 52815.920 24/04/14,02:19:51,17,11,1, 12.0,1,1, 4.455, 10514.109, 413.374, 52815.834 24/04/14,02:19:51,18,11,1, 12.0,1,1, 4.455, 10514.083, 413.396, 52815.975 24/04/14,02:19:51,19,11,1, 12.0,1,1, 4.455, 10514.033, 413.412, 52815.822 24/04/14,02:19:52,00,11,1, 11.9,1,1, 4.455, 10514.026, 413.412, 52815.822 24/04/14,02:19:52,01,11,1, 11.9,1,1, 4.455, 10514.097, 413.393, 52816.002 24/04/14,02:19:52,02,11,1, 11.9,1,1, 4.455, 10514.083, 413.374, 52815.770 24/04/14,02:19:52,03,11,1, 11.9,1,1, 4.455, 10514.079, 413.405, 52815.851 24/04/14,02:19:52,04,11,1, 11.9,1,1, 4.455, 10514.057, 413.392, 52815.787 24/04/14,02:19:52,05,11,1, 11.9,1,1, 4.455, 10514.076, 413.396, 52815.798 24/04/14,02:19:52,06,11,1, 11.9,1,1, 4.455, 10514.078, 413.401, 52815.862 24/04/14,02:19:52,07,11,1, 11.9,1,1, 4.455, 10514.094, 413.401, 52815.899 24/04/14,02:19:52,08,11,1, 11.9,1,1, 4.455, 10514.076, 413.403, 52815.856 24/04/14,02:19:52,09,11,1, 11.9,1,1, 4.455, 10514.082, 413.399, 52815.874 24/04/14,02:19:52,10,11,1, 11.9,1,1, 4.455, 10514.060, 413.424, 52815.752 24/04/14,02:19:52,11,11,1, 11.9,1,1, 4.455, 10514.034, 413.417, 52815.852 24/04/14,02:19:52,12,11,1, 11.9,1,1, 4.455, 10514.066, 413.434, 52815.908 24/04/14,02:19:52,13,11,1, 11.9,1,1, 4.455, 10514.074, 413.391, 52815.852 24/04/14,02:19:52,14,11,1, 11.9,1,1, 4.455, 10514.063, 413.424, 52815.788 24/04/14,02:19:52,15,11,1, 11.9,1,1, 4.455, 10514.052, 413.414, 52815.871 24/04/14,02:19:52,16,11,1, 11.9,1,1, 4.455, 10514.055, 413.406, 52815.820 24/04/14,02:19:52,17,11,1, 11.9,1,1, 4.455, 10514.057, 413.416, 52815.839 24/04/14,02:19:52,18,11,1, 11.9,1,1, 4.455, 10514.074, 413.424, 52815.847 24/04/14,02:19:52,19,11,1, 11.9,1,1, 4.455, 10514.047, 413.422, 52815.866 24/04/14,02:19:53,00,11,1, 11.9,1,1, 4.454, 10514.042, 413.422, 52815.866 24/04/14,02:19:53,01,11,1, 11.9,1,1, 4.454, 10514.055, 413.435, 52815.841 24/04/14,02:19:53,02,11,1, 11.9,1,1, 4.454, 10514.058, 413.429, 52815.905 24/04/14,02:19:53,03,11,1, 11.9,1,1, 4.454, 10514.043, 413.435, 52815.832 24/04/14,02:19:53,04,11,1, 11.9,1,1, 4.454, 10514.043, 413.439, 52815.877 24/04/14,02:19:53,05,11,1, 11.9,1,1, 4.454, 10514.027, 413.449, 52815.857 24/04/14,02:19:53,06,11,1, 11.9,1,1, 4.454, 10514.036, 413.447, 52815.865 24/04/14,02:19:53,07,11,1, 11.9,1,1, 4.454, 10514.053, 413.442, 52815.866 24/04/14,02:19:53,08,11,1, 11.9,1,1, 4.454, 10514.053, 413.436, 52815.920 24/04/14,02:19:53,09,11,1, 11.9,1,1, 4.454, 10514.055, 413.465, 52815.876 24/04/14,02:19:53,10,11,1, 11.9,1,1, 4.454, 10514.059, 413.465, 52815.849 24/04/14,02:19:53,11,11,1, 11.9,1,1, 4.454, 10514.036, 413.475, 52815.911 24/04/14,02:19:53,12,11,1, 11.9,1,1, 4.454, 10514.056, 413.452, 52815.828 24/04/14,02:19:53,13,11,1, 11.9,1,1, 4.454, 10514.058, 413.485, 52815.909 24/04/14,02:19:53,14,11,1, 11.9,1,1, 4.454, 10514.060, 413.454, 52815.918 24/04/14,02:19:53,15,11,1, 11.9,1,1, 4.454, 10514.064, 413.480, 52815.923 24/04/14,02:19:53,16,11,1, 11.9,1,1, 4.454, 10514.040, 413.461, 52815.843 24/04/14,02:19:53,17,11,1, 11.9,1,1, 4.454, 10514.058, 413.462, 52815.891 24/04/14,02:19:53,18,11,1, 11.9,1,1, 4.454, 10514.037, 413.488, 52815.894 24/04/14,02:19:53,19,11,1, 11.9,1,1, 4.454, 10514.043, 413.450, 52815.888 24/04/14,02:19:54,00,11,1, 11.9,1,1, 4.457, 10514.042, 413.450, 52815.888 24/04/14,02:19:54,01,11,1, 11.9,1,1, 4.457, 10514.055, 413.461, 52815.914 24/04/14,02:19:54,02,11,1, 11.9,1,1, 4.457, 10514.031, 413.452, 52815.909 24/04/14,02:19:54,03,11,1, 11.9,1,1, 4.457, 10514.029, 413.462, 52815.904 24/04/14,02:19:54,04,11,1, 11.9,1,1, 4.457, 10514.054, 413.460, 52815.932 24/04/14,02:19:54,05,11,1, 11.9,1,1, 4.457, 10514.041, 413.493, 52815.933 24/04/14,02:19:54,06,11,1, 11.9,1,1, 4.457, 10514.060, 413.501, 52815.917 24/04/14,02:19:54,07,11,1, 11.9,1,1, 4.457, 10514.060, 413.466, 52815.902 24/04/14,02:19:54,08,11,1, 11.9,1,1, 4.457, 10514.050, 413.480, 52815.920 24/04/14,02:19:54,09,11,1, 11.9,1,1, 4.457, 10514.017, 413.490, 52815.873 24/04/14,02:19:54,10,11,1, 11.9,1,1, 4.457, 10514.065, 413.491, 52815.923 24/04/14,02:19:54,11,11,1, 11.9,1,1, 4.457, 10514.041, 413.507, 52815.946 24/04/14,02:19:54,12,11,1, 11.9,1,1, 4.457, 10514.046, 413.494, 52815.900 24/04/14,02:19:54,13,11,1, 11.9,1,1, 4.457, 10514.047, 413.494, 52815.912 24/04/14,02:19:54,14,11,1, 11.9,1,1, 4.457, 10514.038, 413.496, 52815.921 24/04/14,02:19:54,15,11,1, 11.9,1,1, 4.457, 10514.063, 413.496, 52815.932 24/04/14,02:19:54,16,11,1, 11.9,1,1, 4.457, 10514.058, 413.515, 52815.926 24/04/14,02:19:54,17,11,1, 11.9,1,1, 4.457, 10514.061, 413.518, 52815.967 24/04/14,02:19:54,18,11,1, 11.9,1,1, 4.457, 10514.063, 413.516, 52815.950 24/04/14,02:19:54,19,11,1, 11.9,1,1, 4.457, 10514.074, 413.526, 52815.966 24/04/14,02:19:55,00,11,1, 11.8,1,1, 4.455, 10514.067, 413.526, 52815.966 24/04/14,02:19:55,01,11,1, 11.8,1,1, 4.455, 10514.056, 413.503, 52815.951 24/04/14,02:19:55,02,11,1, 11.8,1,1, 4.455, 10514.052, 413.516, 52815.968 24/04/14,02:19:55,03,11,1, 11.8,1,1, 4.455, 10514.063, 413.528, 52815.979 24/04/14,02:19:55,04,11,1, 11.8,1,1, 4.455, 10514.066, 413.547, 52815.978 24/04/14,02:19:55,05,11,1, 11.8,1,1, 4.455, 10514.070, 413.520, 52815.940 24/04/14,02:19:55,06,11,1, 11.8,1,1, 4.455, 10514.085, 413.552, 52815.944 24/04/14,02:19:55,07,11,1, 11.8,1,1, 4.455, 10514.063, 413.544, 52815.917 24/04/14,02:19:55,08,11,1, 11.8,1,1, 4.455, 10514.071, 413.545, 52815.966 24/04/14,02:19:55,09,11,1, 11.8,1,1, 4.455, 10514.066, 413.569, 52815.979 24/04/14,02:19:55,10,11,1, 11.8,1,1, 4.455, 10514.055, 413.559, 52815.941 24/04/14,02:19:55,11,11,1, 11.8,1,1, 4.455, 10514.058, 413.545, 52815.951 24/04/14,02:19:55,12,11,1, 11.8,1,1, 4.455, 10514.059, 413.576, 52815.976 24/04/14,02:19:55,13,11,1, 11.8,1,1, 4.455, 10514.044, 413.539, 52815.909 24/04/14,02:19:55,14,11,1, 11.8,1,1, 4.455, 10514.066, 413.550, 52815.909 24/04/14,02:19:55,15,11,1, 11.8,1,1, 4.455, 10514.068, 413.548, 52815.928 24/04/14,02:19:55,16,11,1, 11.8,1,1, 4.455, 10514.076, 413.572, 52815.987 24/04/14,02:19:55,17,11,1, 11.8,1,1, 4.455, 10514.073, 413.544, 52815.972 24/04/14,02:19:55,18,11,1, 11.8,1,1, 4.455, 10514.052, 413.556, 52815.981 24/04/14,02:19:55,19,11,1, 11.8,1,1, 4.455, 10514.064, 413.565, 52815.987 24/04/14,02:19:56,00,11,1, 11.9,1,1, 4.456, 10514.059, 413.565, 52815.987 24/04/14,02:19:56,01,11,1, 11.9,1,1, 4.456, 10514.059, 413.565, 52815.961 24/04/14,02:19:56,02,11,1, 11.9,1,1, 4.456, 10514.068, 413.533, 52816.009 24/04/14,02:19:56,03,11,1, 11.9,1,1, 4.456, 10514.057, 413.566, 52816.004 24/04/14,02:19:56,04,11,1, 11.9,1,1, 4.456, 10514.064, 413.566, 52815.974 24/04/14,02:19:56,05,11,1, 11.9,1,1, 4.456, 10514.067, 413.573, 52815.960 24/04/14,02:19:56,06,11,1, 11.9,1,1, 4.456, 10514.092, 413.599, 52815.927 24/04/14,02:19:56,07,11,1, 11.9,1,1, 4.456, 10514.078, 413.585, 52815.942 24/04/14,02:19:56,08,11,1, 11.9,1,1, 4.456, 10514.087, 413.586, 52815.953 24/04/14,02:19:56,09,11,1, 11.9,1,1, 4.456, 10514.054, 413.589, 52816.056 24/04/14,02:19:56,10,11,1, 11.9,1,1, 4.456, 10514.047, 413.597, 52815.795 24/04/14,02:19:56,11,11,1, 11.9,1,1, 4.456, 10514.021, 413.622, 52816.060 24/04/14,02:19:56,12,11,1, 11.9,1,1, 4.456, 10514.064, 413.586, 52816.051 24/04/14,02:19:56,13,11,1, 11.9,1,1, 4.456, 10514.085, 413.623, 52816.015 24/04/14,02:19:56,14,11,1, 11.9,1,1, 4.456, 10514.048, 413.604, 52816.025 24/04/14,02:19:56,15,11,1, 11.9,1,1, 4.456, 10514.062, 413.629, 52816.057 24/04/14,02:19:56,16,11,1, 11.9,1,1, 4.456, 10514.089, 413.608, 52815.971 24/04/14,02:19:56,17,11,1, 11.9,1,1, 4.456, 10514.076, 413.634, 52816.060 24/04/14,02:19:56,18,11,1, 11.9,1,1, 4.456, 10514.095, 413.637, 52816.000 24/04/14,02:19:56,19,11,1, 11.9,1,1, 4.456, 10514.066, 413.644, 52815.999 24/04/14,02:19:57,00,11,1, 11.9,1,1, 4.454, 10514.059, 413.644, 52815.999 24/04/14,02:19:57,01,11,1, 11.9,1,1, 4.454, 10514.100, 413.631, 52815.963 24/04/14,02:19:57,02,11,1, 11.9,1,1, 4.454, 10514.107, 413.709, 52816.259 24/04/14,02:19:57,03,11,1, 11.9,1,1, 4.454, 10514.111, 413.704, 52816.259 24/04/14,02:19:57,04,11,1, 11.9,1,1, 4.454, 10514.095, 413.694, 52816.258 24/04/14,02:19:57,05,11,1, 11.9,1,1, 4.454, 10514.096, 413.683, 52816.257 24/04/14,02:19:57,06,11,1, 11.9,1,1, 4.454, 10514.112, 413.709, 52816.229 24/04/14,02:19:57,07,11,1, 11.9,1,1, 4.454, 10514.105, 413.723, 52816.251 24/04/14,02:19:57,08,11,1, 11.9,1,1, 4.454, 10514.092, 413.704, 52816.229 24/04/14,02:19:57,09,11,1, 11.9,1,1, 4.454, 10514.080, 413.710, 52816.255 24/04/14,02:19:57,10,11,1, 11.9,1,1, 4.454, 10514.076, 413.707, 52816.244 24/04/14,02:19:57,11,11,1, 11.9,1,1, 4.454, 10514.098, 413.703, 52816.238 24/04/14,02:19:57,12,11,1, 11.9,1,1, 4.454, 10514.082, 413.715, 52816.318 24/04/14,02:19:57,13,11,1, 11.9,1,1, 4.454, 10514.095, 413.706, 52816.215 24/04/14,02:19:57,14,11,1, 11.9,1,1, 4.454, 10514.099, 413.718, 52816.047 24/04/14,02:19:57,15,11,1, 11.9,1,1, 4.454, 10514.067, 413.736, 52816.260 24/04/14,02:19:57,16,11,1, 11.9,1,1, 4.454, 10514.133, 413.706, 52816.182 24/04/14,02:19:57,17,11,1, 11.9,1,1, 4.454, 10514.096, 413.710, 52816.278 24/04/14,02:19:57,18,11,1, 11.9,1,1, 4.454, 10514.076, 413.700, 52816.309 24/04/14,02:19:57,19,11,1, 11.9,1,1, 4.454, 10514.088, 413.725, 52816.284 24/04/14,02:19:58,00,10,1, 11.9,1,1, 4.455, 10514.084, 413.725, 52816.284 24/04/14,02:19:58,01,10,1, 11.9,1,1, 4.455, 10514.122, 413.681, 52816.043 24/04/14,02:19:58,02,10,1, 11.9,1,1, 4.455, 10514.082, 413.737, 52816.302 24/04/14,02:19:58,03,10,1, 11.9,1,1, 4.455, 10514.088, 413.716, 52816.323 24/04/14,02:19:58,04,10,1, 11.9,1,1, 4.455, 10514.080, 413.724, 52816.287 24/04/14,02:19:58,05,10,1, 11.9,1,1, 4.455, 10514.118, 413.718, 52816.322 24/04/14,02:19:58,06,10,1, 11.9,1,1, 4.455, 10514.110, 413.736, 52816.285 24/04/14,02:19:58,07,10,1, 11.9,1,1, 4.455, 10514.117, 413.755, 52816.251 24/04/14,02:19:58,08,10,1, 11.9,1,1, 4.455, 10514.106, 413.730, 52816.357 24/04/14,02:19:58,09,10,1, 11.9,1,1, 4.455, 10514.115, 413.742, 52816.320 24/04/14,02:19:58,10,10,1, 11.9,1,1, 4.455, 10514.107, 413.744, 52816.255 24/04/14,02:19:58,11,10,1, 11.9,1,1, 4.455, 10514.135, 413.737, 52816.327 24/04/14,02:19:58,12,10,1, 11.9,1,1, 4.455, 10514.103, 413.740, 52816.308 24/04/14,02:19:58,13,10,1, 11.9,1,1, 4.455, 10514.129, 413.741, 52816.261 24/04/14,02:19:58,14,10,1, 11.9,1,1, 4.455, 10514.136, 413.748, 52816.305 24/04/14,02:19:58,15,10,1, 11.9,1,1, 4.455, 10514.136, 413.746, 52816.282 24/04/14,02:19:58,16,10,1, 11.9,1,1, 4.455, 10514.126, 413.758, 52816.309 24/04/14,02:19:58,17,10,1, 11.9,1,1, 4.455, 10514.122, 413.768, 52816.288 24/04/14,02:19:58,18,10,1, 11.9,1,1, 4.455, 10514.131, 413.756, 52816.349 24/04/14,02:19:58,19,10,1, 11.9,1,1, 4.455, 10514.132, 413.762, 52816.354 24/04/14,02:19:59,00,10,1, 11.9,1,1, 4.460, 10514.126, 413.762, 52816.354 24/04/14,02:19:59,01,10,1, 11.9,1,1, 4.460, 10514.149, 413.765, 52816.332 24/04/14,02:19:59,02,10,1, 11.9,1,1, 4.460, 10514.147, 413.783, 52816.333 24/04/14,02:19:59,03,10,1, 11.9,1,1, 4.460, 10514.150, 413.784, 52816.367 24/04/14,02:19:59,04,10,1, 11.9,1,1, 4.460, 10514.154, 413.779, 52816.339 24/04/14,02:19:59,05,10,1, 11.9,1,1, 4.460, 10514.148, 413.767, 52816.335 24/04/14,02:19:59,06,10,1, 11.9,1,1, 4.460, 10514.150, 413.762, 52816.388 24/04/14,02:19:59,07,10,1, 11.9,1,1, 4.460, 10514.156, 413.785, 52816.332 24/04/14,02:19:59,08,10,1, 11.9,1,1, 4.460, 10514.156, 413.790, 52816.320 24/04/14,02:19:59,09,10,1, 11.9,1,1, 4.460, 10514.155, 413.799, 52816.323 24/04/14,02:19:59,10,10,1, 11.9,1,1, 4.460, 10514.137, 413.785, 52816.328 24/04/14,02:19:59,11,10,1, 11.9,1,1, 4.460, 10514.162, 413.784, 52816.336 24/04/14,02:19:59,12,10,1, 11.9,1,1, 4.460, 10514.159, 413.785, 52816.363 24/04/14,02:19:59,13,10,1, 11.9,1,1, 4.460, 10514.152, 413.809, 52816.362 24/04/14,02:19:59,14,10,1, 11.9,1,1, 4.460, 10514.159, 413.783, 52816.366 24/04/14,02:19:59,15,10,1, 11.9,1,1, 4.460, 10514.160, 413.814, 52816.349 24/04/14,02:19:59,16,10,1, 11.9,1,1, 4.460, 10514.157, 413.807, 52816.366 24/04/14,02:19:59,17,10,1, 11.9,1,1, 4.460, 10514.159, 413.767, 52816.298 24/04/14,02:19:59,18,10,1, 11.9,1,1, 4.460, 10514.170, 413.816, 52816.318 24/04/14,02:19:59,19,10,1, 11.9,1,1, 4.460, 10514.166, 413.819, 52816.336 24/04/14,02:20:00,00,10,1, 11.9,1,1, 4.454, 10514.159, 413.819, 52816.336 24/04/14,02:20:00,01,10,1, 11.9,1,1, 4.454, 10514.181, 413.829, 52816.330 24/04/14,02:20:00,02,10,1, 11.9,1,1, 4.454, 10514.196, 413.746, 52816.094 24/04/14,02:20:00,03,10,1, 11.9,1,1, 4.454, 10514.158, 413.773, 52816.047 24/04/14,02:20:00,04,10,1, 11.9,1,1, 4.454, 10514.173, 413.760, 52816.055 24/04/14,02:20:00,05,10,1, 11.9,1,1, 4.454, 10514.185, 413.767, 52816.095 24/04/14,02:20:00,06,10,1, 11.9,1,1, 4.454, 10514.163, 413.775, 52816.061 24/04/14,02:20:00,07,10,1, 11.9,1,1, 4.454, 10514.177, 413.760, 52816.139 24/04/14,02:20:00,08,10,1, 11.9,1,1, 4.454, 10514.163, 413.769, 52816.044 24/04/14,02:20:00,09,10,1, 11.9,1,1, 4.454, 10514.182, 413.773, 52816.063 24/04/14,02:20:00,10,10,1, 11.9,1,1, 4.454, 10514.165, 413.785, 52816.093 24/04/14,02:20:00,11,10,1, 11.9,1,1, 4.454, 10514.155, 413.776, 52816.084 24/04/14,02:20:00,12,10,1, 11.9,1,1, 4.454, 10514.171, 413.810, 52816.083 24/04/14,02:20:00,13,10,1, 11.9,1,1, 4.454, 10514.189, 413.798, 52816.052 24/04/14,02:20:00,14,10,1, 11.9,1,1, 4.454, 10514.155, 413.799, 52816.108 24/04/14,02:20:00,15,10,1, 11.9,1,1, 4.454, 10514.195, 413.805, 52816.086 24/04/14,02:20:00,16,10,1, 11.9,1,1, 4.454, 10514.184, 413.824, 52816.084 24/04/14,02:20:00,17,10,1, 11.9,1,1, 4.454, 10514.177, 413.812, 52816.090 24/04/14,02:20:00,18,10,1, 11.9,1,1, 4.454, 10514.191, 413.848, 52816.125 24/04/14,02:20:00,19,10,1, 11.9,1,1, 4.454, 10514.169, 413.808, 52816.109 24/04/14,02:20:01,00,11,1, 12.0,1,1, 4.455, 10514.168, 413.808, 52816.109 24/04/14,02:20:01,01,11,1, 12.0,1,1, 4.455, 10514.181, 413.840, 52816.127 24/04/14,02:20:01,02,11,1, 12.0,1,1, 4.455, 10514.180, 413.829, 52816.124 24/04/14,02:20:01,03,11,1, 12.0,1,1, 4.455, 10514.183, 413.824, 52816.161 24/04/14,02:20:01,04,11,1, 12.0,1,1, 4.455, 10514.186, 413.846, 52816.124 24/04/14,02:20:01,05,11,1, 12.0,1,1, 4.455, 10514.195, 413.838, 52816.156 24/04/14,02:20:01,06,11,1, 12.0,1,1, 4.455, 10514.182, 413.837, 52816.141 24/04/14,02:20:01,07,11,1, 12.0,1,1, 4.455, 10514.204, 413.838, 52816.118 24/04/14,02:20:01,08,11,1, 12.0,1,1, 4.455, 10514.199, 413.846, 52816.147 24/04/14,02:20:01,09,11,1, 12.0,1,1, 4.455, 10514.172, 413.832, 52816.090 24/04/14,02:20:01,10,11,1, 12.0,1,1, 4.455, 10514.223, 413.859, 52816.144 24/04/14,02:20:01,11,11,1, 12.0,1,1, 4.455, 10514.194, 413.844, 52816.157 24/04/14,02:20:01,12,11,1, 12.0,1,1, 4.455, 10514.180, 413.841, 52816.156 24/04/14,02:20:01,13,11,1, 12.0,1,1, 4.455, 10514.187, 413.859, 52816.169 24/04/14,02:20:01,14,11,1, 12.0,1,1, 4.455, 10514.182, 413.852, 52816.188 24/04/14,02:20:01,15,11,1, 12.0,1,1, 4.455, 10514.201, 413.876, 52816.159 24/04/14,02:20:01,16,11,1, 12.0,1,1, 4.455, 10514.192, 413.857, 52816.162 24/04/14,02:20:01,17,11,1, 12.0,1,1, 4.455, 10514.195, 413.873, 52816.143 24/04/14,02:20:01,18,11,1, 12.0,1,1, 4.455, 10514.177, 413.871, 52816.155 24/04/14,02:20:01,19,11,1, 12.0,1,1, 4.455, 10514.183, 413.859, 52816.117 24/04/14,02:20:02,00,11,1, 11.9,1,1, 4.456, 10514.176, 413.859, 52816.117 24/04/14,02:20:02,01,11,1, 11.9,1,1, 4.456, 10514.191, 413.856, 52816.154 24/04/14,02:20:02,02,11,1, 11.9,1,1, 4.456, 10514.183, 413.882, 52816.167 24/04/14,02:20:02,03,11,1, 11.9,1,1, 4.456, 10514.202, 413.869, 52816.141 24/04/14,02:20:02,04,11,1, 11.9,1,1, 4.456, 10514.194, 413.871, 52816.137 24/04/14,02:20:02,05,11,1, 11.9,1,1, 4.456, 10514.205, 413.884, 52816.154 24/04/14,02:20:02,06,11,1, 11.9,1,1, 4.456, 10514.226, 413.901, 52816.196 24/04/14,02:20:02,07,11,1, 11.9,1,1, 4.456, 10514.185, 413.900, 52816.157 24/04/14,02:20:02,08,11,1, 11.9,1,1, 4.456, 10514.190, 413.893, 52816.163 24/04/14,02:20:02,09,11,1, 11.9,1,1, 4.456, 10514.191, 413.909, 52816.177 24/04/14,02:20:02,10,11,1, 11.9,1,1, 4.456, 10514.221, 413.904, 52816.150 24/04/14,02:20:02,11,11,1, 11.9,1,1, 4.456, 10514.184, 413.925, 52816.205 24/04/14,02:20:02,12,11,1, 11.9,1,1, 4.456, 10514.189, 413.938, 52816.193 24/04/14,02:20:02,13,11,1, 11.9,1,1, 4.456, 10514.194, 413.920, 52816.176 24/04/14,02:20:02,14,11,1, 11.9,1,1, 4.456, 10514.197, 413.907, 52816.021 24/04/14,02:20:02,15,11,1, 11.9,1,1, 4.456, 10514.185, 413.921, 52816.136 24/04/14,02:20:02,16,11,1, 11.9,1,1, 4.456, 10514.182, 413.932, 52816.177 24/04/14,02:20:02,17,11,1, 11.9,1,1, 4.456, 10514.178, 413.927, 52816.209 24/04/14,02:20:02,18,11,1, 11.9,1,1, 4.456, 10514.232, 413.944, 52816.120 24/04/14,02:20:02,19,11,1, 11.9,1,1, 4.456, 10514.213, 413.930, 52816.143 24/04/14,02:20:03,00,10,1, 11.9,1,1, 4.454, 10514.209, 413.930, 52816.143 24/04/14,02:20:03,01,10,1, 11.9,1,1, 4.454, 10514.211, 413.943, 52816.067 24/04/14,02:20:03,02,10,1, 11.9,1,1, 4.454, 10514.175, 413.931, 52816.209 24/04/14,02:20:03,03,10,1, 11.9,1,1, 4.454, 10514.198, 413.936, 52816.201 24/04/14,02:20:03,04,10,1, 11.9,1,1, 4.454, 10514.218, 413.945, 52816.220 24/04/14,02:20:03,05,10,1, 11.9,1,1, 4.454, 10514.203, 413.936, 52816.217 24/04/14,02:20:03,06,10,1, 11.9,1,1, 4.454, 10514.207, 413.955, 52816.275 24/04/14,02:20:03,07,10,1, 11.9,1,1, 4.454, 10514.205, 413.952, 52816.184 24/04/14,02:20:03,08,10,1, 11.9,1,1, 4.454, 10514.213, 413.938, 52816.220 24/04/14,02:20:03,09,10,1, 11.9,1,1, 4.454, 10514.203, 413.940, 52816.231 24/04/14,02:20:03,10,10,1, 11.9,1,1, 4.454, 10514.230, 413.940, 52816.179 24/04/14,02:20:03,11,10,1, 11.9,1,1, 4.454, 10514.224, 413.946, 52816.213 24/04/14,02:20:03,12,10,1, 11.9,1,1, 4.454, 10514.213, 413.960, 52816.140 24/04/14,02:20:03,13,10,1, 11.9,1,1, 4.454, 10514.220, 413.987, 52816.114 24/04/14,02:20:03,14,10,1, 11.9,1,1, 4.454, 10514.218, 413.970, 52816.205 24/04/14,02:20:03,15,10,1, 11.9,1,1, 4.454, 10514.201, 413.981, 52816.289 24/04/14,02:20:03,16,10,1, 11.9,1,1, 4.454, 10514.211, 414.002, 52816.206 24/04/14,02:20:03,17,10,1, 11.9,1,1, 4.454, 10514.227, 413.987, 52816.238 24/04/14,02:20:03,18,10,1, 11.9,1,1, 4.454, 10514.218, 413.993, 52816.147 24/04/14,02:20:03,19,10,1, 11.9,1,1, 4.454, 10514.251, 413.992, 52816.151 24/04/14,02:20:04,00,10,1, 11.9,1,1, 4.451, 10514.251, 413.992, 52816.151 24/04/14,02:20:04,01,10,1, 11.9,1,1, 4.451, 10514.242, 414.008, 52816.186 24/04/14,02:20:04,02,10,1, 11.9,1,1, 4.451, 10514.228, 414.009, 52816.267 24/04/14,02:20:04,03,10,1, 11.9,1,1, 4.451, 10514.242, 413.986, 52816.243 24/04/14,02:20:04,04,10,1, 11.9,1,1, 4.451, 10514.216, 414.020, 52816.166 24/04/14,02:20:04,05,10,1, 11.9,1,1, 4.451, 10514.240, 414.037, 52816.258 24/04/14,02:20:04,06,10,1, 11.9,1,1, 4.451, 10514.242, 414.017, 52816.202 24/04/14,02:20:04,07,10,1, 11.9,1,1, 4.451, 10514.245, 414.021, 52816.212 24/04/14,02:20:04,08,10,1, 11.9,1,1, 4.451, 10514.241, 414.041, 52816.274 24/04/14,02:20:04,09,10,1, 11.9,1,1, 4.451, 10514.252, 414.025, 52816.273 24/04/14,02:20:04,10,10,1, 11.9,1,1, 4.451, 10514.250, 414.033, 52816.224 24/04/14,02:20:04,11,10,1, 11.9,1,1, 4.451, 10514.251, 414.035, 52816.210 24/04/14,02:20:04,12,10,1, 11.9,1,1, 4.451, 10514.270, 414.037, 52816.234 24/04/14,02:20:04,13,10,1, 11.9,1,1, 4.451, 10514.274, 414.050, 52816.257 24/04/14,02:20:04,14,10,1, 11.9,1,1, 4.451, 10514.292, 414.054, 52816.234 24/04/14,02:20:04,15,10,1, 11.9,1,1, 4.451, 10514.271, 414.037, 52816.229 24/04/14,02:20:04,16,10,1, 11.9,1,1, 4.451, 10514.295, 414.056, 52816.240 24/04/14,02:20:04,17,10,1, 11.9,1,1, 4.451, 10514.275, 414.043, 52816.261 24/04/14,02:20:04,18,10,1, 11.9,1,1, 4.451, 10514.291, 414.072, 52816.252 24/04/14,02:20:04,19,10,1, 11.9,1,1, 4.451, 10514.289, 414.081, 52816.280 24/04/14,02:20:05,00,10,1, 11.9,1,1, 4.456, 10514.284, 414.081, 52816.280 24/04/14,02:20:05,01,10,1, 11.9,1,1, 4.456, 10514.285, 414.099, 52816.280 24/04/14,02:20:05,02,10,1, 11.9,1,1, 4.456, 10514.291, 414.084, 52816.315 24/04/14,02:20:05,03,10,1, 11.9,1,1, 4.456, 10514.298, 414.089, 52816.263 24/04/14,02:20:05,04,10,1, 11.9,1,1, 4.456, 10514.290, 414.102, 52816.296 24/04/14,02:20:05,05,10,1, 11.9,1,1, 4.456, 10514.303, 414.089, 52816.283 24/04/14,02:20:05,06,10,1, 11.9,1,1, 4.456, 10514.291, 414.107, 52816.256 24/04/14,02:20:05,07,10,1, 11.9,1,1, 4.456, 10514.320, 414.092, 52816.286 24/04/14,02:20:05,08,10,1, 11.9,1,1, 4.456, 10514.283, 414.113, 52816.250 24/04/14,02:20:05,09,10,1, 11.9,1,1, 4.456, 10514.286, 414.126, 52816.313 24/04/14,02:20:05,10,10,1, 11.9,1,1, 4.456, 10514.284, 414.118, 52816.306 24/04/14,02:20:05,11,10,1, 11.9,1,1, 4.456, 10514.309, 414.116, 52816.236 24/04/14,02:20:05,12,10,1, 11.9,1,1, 4.456, 10514.316, 414.136, 52816.230 24/04/14,02:20:05,13,10,1, 11.9,1,1, 4.456, 10514.338, 414.144, 52816.262 24/04/14,02:20:05,14,10,1, 11.9,1,1, 4.456, 10514.289, 414.130, 52816.308 24/04/14,02:20:05,15,10,1, 11.9,1,1, 4.456, 10514.294, 414.127, 52816.221 24/04/14,02:20:05,16,10,1, 11.9,1,1, 4.456, 10514.334, 414.160, 52816.350 24/04/14,02:20:05,17,10,1, 11.9,1,1, 4.456, 10514.311, 414.144, 52816.329 24/04/14,02:20:05,18,10,1, 11.9,1,1, 4.456, 10514.323, 414.161, 52816.293 24/04/14,02:20:05,19,10,1, 11.9,1,1, 4.456, 10514.323, 414.154, 52816.337 24/04/14,02:20:06,00,10,1, 12.0,1,1, 4.457, 10514.318, 414.154, 52816.337 24/04/14,02:20:06,01,10,1, 12.0,1,1, 4.457, 10514.326, 414.168, 52816.356 24/04/14,02:20:06,02,10,1, 12.0,1,1, 4.457, 10514.337, 414.144, 52816.293 24/04/14,02:20:06,03,10,1, 12.0,1,1, 4.457, 10514.305, 414.143, 52816.354 24/04/14,02:20:06,04,10,1, 12.0,1,1, 4.457, 10514.347, 414.143, 52816.332 24/04/14,02:20:06,05,10,1, 12.0,1,1, 4.457, 10514.352, 414.131, 52816.274 24/04/14,02:20:06,06,10,1, 12.0,1,1, 4.457, 10514.355, 414.153, 52816.300 24/04/14,02:20:06,07,10,1, 12.0,1,1, 4.457, 10514.333, 414.176, 52816.361 24/04/14,02:20:06,08,10,1, 12.0,1,1, 4.457, 10514.330, 414.178, 52816.293 24/04/14,02:20:06,09,10,1, 12.0,1,1, 4.457, 10514.320, 414.171, 52816.349 24/04/14,02:20:06,10,10,1, 12.0,1,1, 4.457, 10514.333, 414.201, 52816.383 24/04/14,02:20:06,11,10,1, 12.0,1,1, 4.457, 10514.312, 414.171, 52816.314 24/04/14,02:20:06,12,10,1, 12.0,1,1, 4.457, 10514.343, 414.195, 52816.364 24/04/14,02:20:06,13,10,1, 12.0,1,1, 4.457, 10514.365, 414.181, 52816.209 24/04/14,02:20:06,14,10,1, 12.0,1,1, 4.457, 10514.348, 414.181, 52816.272 24/04/14,02:20:06,15,10,1, 12.0,1,1, 4.457, 10514.331, 414.197, 52816.278 24/04/14,02:20:06,16,10,1, 12.0,1,1, 4.457, 10514.368, 414.220, 52816.394 24/04/14,02:20:06,17,10,1, 12.0,1,1, 4.457, 10514.370, 414.193, 52816.286 24/04/14,02:20:06,18,10,1, 12.0,1,1, 4.457, 10514.365, 414.229, 52816.286 24/04/14,02:20:06,19,10,1, 12.0,1,1, 4.457, 10514.369, 414.248, 52816.403 24/04/14,02:20:07,00,10,1, 11.9,1,1, 4.453, 10514.368, 414.248, 52816.403 24/04/14,02:20:07,01,10,1, 11.9,1,1, 4.453, 10514.352, 414.237, 52816.421 24/04/14,02:20:07,02,10,1, 11.9,1,1, 4.453, 10514.371, 414.219, 52816.294 24/04/14,02:20:07,03,10,1, 11.9,1,1, 4.453, 10514.370, 414.246, 52816.232 24/04/14,02:20:07,04,10,1, 11.9,1,1, 4.453, 10514.360, 414.251, 52816.387 24/04/14,02:20:07,05,10,1, 11.9,1,1, 4.453, 10514.352, 414.252, 52816.358 24/04/14,02:20:07,06,10,1, 11.9,1,1, 4.453, 10514.356, 414.255, 52816.272 24/04/14,02:20:07,07,10,1, 11.9,1,1, 4.453, 10514.380, 414.247, 52816.341 24/04/14,02:20:07,08,10,1, 11.9,1,1, 4.453, 10514.390, 414.263, 52816.533 24/04/14,02:20:07,09,10,1, 11.9,1,1, 4.453, 10514.406, 414.244, 52816.317 24/04/14,02:20:07,10,10,1, 11.9,1,1, 4.453, 10514.393, 414.270, 52816.262 24/04/14,02:20:07,11,10,1, 11.9,1,1, 4.453, 10514.434, 414.260, 52816.295 24/04/14,02:20:07,12,10,1, 11.9,1,1, 4.453, 10514.402, 414.283, 52816.313 24/04/14,02:20:07,13,10,1, 11.9,1,1, 4.453, 10514.402, 414.282, 52816.327 24/04/14,02:20:07,14,10,1, 11.9,1,1, 4.453, 10514.393, 414.293, 52816.348 24/04/14,02:20:07,15,10,1, 11.9,1,1, 4.453, 10514.412, 414.269, 52816.350 24/04/14,02:20:07,16,10,1, 11.9,1,1, 4.453, 10514.420, 414.290, 52816.411 24/04/14,02:20:07,17,10,1, 11.9,1,1, 4.453, 10514.420, 414.313, 52816.387 24/04/14,02:20:07,18,10,1, 11.9,1,1, 4.453, 10514.429, 414.292, 52816.281 24/04/14,02:20:07,19,10,1, 11.9,1,1, 4.453, 10514.447, 414.308, 52816.361 24/04/14,02:20:08,00,10,1, 11.9,1,1, 4.454, 10514.443, 414.308, 52816.361 24/04/14,02:20:08,01,10,1, 11.9,1,1, 4.454, 10514.423, 414.310, 52816.362 24/04/14,02:20:08,02,10,1, 11.9,1,1, 4.454, 10514.431, 414.332, 52816.301 24/04/14,02:20:08,03,10,1, 11.9,1,1, 4.454, 10514.436, 414.328, 52816.332 24/04/14,02:20:08,04,10,1, 11.9,1,1, 4.454, 10514.451, 414.340, 52816.438 24/04/14,02:20:08,05,10,1, 11.9,1,1, 4.454, 10514.426, 414.340, 52816.318 24/04/14,02:20:08,06,10,1, 11.9,1,1, 4.454, 10514.419, 414.345, 52816.394 24/04/14,02:20:08,07,10,1, 11.9,1,1, 4.454, 10514.424, 414.330, 52816.427 24/04/14,02:20:08,08,10,1, 11.9,1,1, 4.454, 10514.440, 414.366, 52816.348 24/04/14,02:20:08,09,10,1, 11.9,1,1, 4.454, 10514.447, 414.368, 52816.346 24/04/14,02:20:08,10,10,1, 11.9,1,1, 4.454, 10514.441, 414.387, 52816.436 24/04/14,02:20:08,11,10,1, 11.9,1,1, 4.454, 10514.458, 414.383, 52816.478 24/04/14,02:20:08,12,10,1, 11.9,1,1, 4.454, 10514.435, 414.373, 52816.380 24/04/14,02:20:08,13,10,1, 11.9,1,1, 4.454, 10514.474, 414.395, 52816.396 24/04/14,02:20:08,14,10,1, 11.9,1,1, 4.454, 10514.456, 414.387, 52816.376 24/04/14,02:20:08,15,10,1, 11.9,1,1, 4.454, 10514.446, 414.393, 52816.445 24/04/14,02:20:08,16,10,1, 11.9,1,1, 4.454, 10514.473, 414.401, 52816.416 24/04/14,02:20:08,17,10,1, 11.9,1,1, 4.454, 10514.473, 414.410, 52816.360 24/04/14,02:20:08,18,10,1, 11.9,1,1, 4.454, 10514.456, 414.426, 52816.450 24/04/14,02:20:08,19,10,1, 11.9,1,1, 4.454, 10514.442, 414.422, 52816.367 24/04/14,02:20:09,00,10,1, 11.9,1,1, 4.456, 10514.435, 414.422, 52816.367 24/04/14,02:20:09,01,10,1, 11.9,1,1, 4.456, 10514.457, 414.422, 52816.347 24/04/14,02:20:09,02,10,1, 11.9,1,1, 4.456, 10514.452, 414.438, 52816.329 24/04/14,02:20:09,03,10,1, 11.9,1,1, 4.456, 10514.464, 414.445, 52816.359 24/04/14,02:20:09,04,10,1, 11.9,1,1, 4.456, 10514.478, 414.453, 52816.452 24/04/14,02:20:09,05,10,1, 11.9,1,1, 4.456, 10514.460, 414.472, 52816.401 24/04/14,02:20:09,06,10,1, 11.9,1,1, 4.456, 10514.458, 414.460, 52816.455 24/04/14,02:20:09,07,10,1, 11.9,1,1, 4.456, 10514.486, 414.498, 52816.457 24/04/14,02:20:09,08,10,1, 11.9,1,1, 4.456, 10514.471, 414.493, 52816.509 24/04/14,02:20:09,09,10,1, 11.9,1,1, 4.456, 10514.521, 414.487, 52816.393 24/04/14,02:20:09,10,10,1, 11.9,1,1, 4.456, 10514.498, 414.507, 52816.423 24/04/14,02:20:09,11,10,1, 11.9,1,1, 4.456, 10514.480, 414.499, 52816.397 24/04/14,02:20:09,12,10,1, 11.9,1,1, 4.456, 10514.500, 414.518, 52816.413 24/04/14,02:20:09,13,10,1, 11.9,1,1, 4.456, 10514.480, 414.501, 52816.456 24/04/14,02:20:09,14,10,1, 11.9,1,1, 4.456, 10514.468, 414.517, 52816.434 24/04/14,02:20:09,15,10,1, 11.9,1,1, 4.456, 10514.478, 414.547, 52816.396 24/04/14,02:20:09,16,10,1, 11.9,1,1, 4.456, 10514.496, 414.531, 52816.405 24/04/14,02:20:09,17,10,1, 11.9,1,1, 4.456, 10514.470, 414.526, 52816.437 24/04/14,02:20:09,18,10,1, 11.9,1,1, 4.456, 10514.465, 414.542, 52816.437 24/04/14,02:20:09,19,10,1, 11.9,1,1, 4.456, 10514.494, 414.517, 52816.404 24/04/14,02:20:10,00,10,1, 11.9,1,1, 4.452, 10514.493, 414.517, 52816.404 24/04/14,02:20:10,01,10,1, 11.9,1,1, 4.452, 10514.475, 414.560, 52816.438 24/04/14,02:20:10,02,10,1, 11.9,1,1, 4.452, 10514.480, 414.562, 52816.463 24/04/14,02:20:10,03,10,1, 11.9,1,1, 4.452, 10514.476, 414.571, 52816.441 24/04/14,02:20:10,04,10,1, 11.9,1,1, 4.452, 10514.483, 414.562, 52816.449 24/04/14,02:20:10,05,10,1, 11.9,1,1, 4.452, 10514.481, 414.587, 52816.466 24/04/14,02:20:10,06,10,1, 11.9,1,1, 4.452, 10514.496, 414.566, 52816.437 24/04/14,02:20:10,07,10,1, 11.9,1,1, 4.452, 10514.493, 414.614, 52816.528 24/04/14,02:20:10,08,10,1, 11.9,1,1, 4.452, 10514.495, 414.605, 52816.463 24/04/14,02:20:10,09,10,1, 11.9,1,1, 4.452, 10514.480, 414.596, 52816.452 24/04/14,02:20:10,10,10,1, 11.9,1,1, 4.452, 10514.521, 414.608, 52816.428 24/04/14,02:20:10,11,10,1, 11.9,1,1, 4.452, 10514.476, 414.597, 52816.472 24/04/14,02:20:10,12,10,1, 11.9,1,1, 4.452, 10514.503, 414.594, 52816.431 24/04/14,02:20:10,13,10,1, 11.9,1,1, 4.452, 10514.486, 414.628, 52816.456 24/04/14,02:20:10,14,10,1, 11.9,1,1, 4.452, 10514.467, 414.617, 52816.473 24/04/14,02:20:10,15,10,1, 11.9,1,1, 4.452, 10514.510, 414.626, 52816.520 24/04/14,02:20:10,16,10,1, 11.9,1,1, 4.452, 10514.465, 414.633, 52816.450 24/04/14,02:20:10,17,10,1, 11.9,1,1, 4.452, 10514.494, 414.625, 52816.544 24/04/14,02:20:10,18,10,1, 11.9,1,1, 4.452, 10514.490, 414.609, 52816.466 24/04/14,02:20:10,19,10,1, 11.9,1,1, 4.452, 10514.514, 414.650, 52816.505 24/04/14,02:20:11,00,10,1, 12.0,1,1, 4.454, 10514.510, 414.650, 52816.505 24/04/14,02:20:11,01,10,1, 12.0,1,1, 4.454, 10514.478, 414.633, 52816.527 24/04/14,02:20:11,02,10,1, 12.0,1,1, 4.454, 10514.490, 414.627, 52816.446 24/04/14,02:20:11,03,10,1, 12.0,1,1, 4.454, 10514.489, 414.622, 52816.427 24/04/14,02:20:11,04,10,1, 12.0,1,1, 4.454, 10514.486, 414.622, 52816.471 24/04/14,02:20:11,05,10,1, 12.0,1,1, 4.454, 10514.488, 414.647, 52816.468 24/04/14,02:20:11,06,10,1, 12.0,1,1, 4.454, 10514.488, 414.636, 52816.465 24/04/14,02:20:11,07,10,1, 12.0,1,1, 4.454, 10514.486, 414.634, 52816.451 24/04/14,02:20:11,08,10,1, 12.0,1,1, 4.454, 10514.487, 414.684, 52816.503 24/04/14,02:20:11,09,10,1, 12.0,1,1, 4.454, 10514.464, 414.652, 52816.488 24/04/14,02:20:11,10,10,1, 12.0,1,1, 4.454, 10514.472, 414.650, 52816.466 24/04/14,02:20:11,11,10,1, 12.0,1,1, 4.454, 10514.479, 414.648, 52816.460 24/04/14,02:20:11,12,10,1, 12.0,1,1, 4.454, 10514.464, 414.670, 52816.489 24/04/14,02:20:11,13,10,1, 12.0,1,1, 4.454, 10514.477, 414.678, 52816.497 24/04/14,02:20:11,14,10,1, 12.0,1,1, 4.454, 10514.490, 414.668, 52816.507 24/04/14,02:20:11,15,10,1, 12.0,1,1, 4.454, 10514.474, 414.651, 52816.507 24/04/14,02:20:11,16,10,1, 12.0,1,1, 4.454, 10514.486, 414.664, 52816.484 24/04/14,02:20:11,17,10,1, 12.0,1,1, 4.454, 10514.484, 414.659, 52816.456 24/04/14,02:20:11,18,10,1, 12.0,1,1, 4.454, 10514.491, 414.676, 52816.468 24/04/14,02:20:11,19,10,1, 12.0,1,1, 4.454, 10514.462, 414.701, 52816.541 24/04/14,02:20:12,00,10,1, 11.9,1,1, 4.458, 10514.460, 414.701, 52816.541 24/04/14,02:20:12,01,10,1, 11.9,1,1, 4.458, 10514.460, 414.682, 52816.423 24/04/14,02:20:12,02,10,1, 11.9,1,1, 4.458, 10514.485, 414.694, 52816.552 24/04/14,02:20:12,03,10,1, 11.9,1,1, 4.458, 10514.496, 414.697, 52816.384 24/04/14,02:20:12,04,10,1, 11.9,1,1, 4.458, 10514.473, 414.697, 52816.495 24/04/14,02:20:12,05,10,1, 11.9,1,1, 4.458, 10514.490, 414.687, 52816.493 24/04/14,02:20:12,06,10,1, 11.9,1,1, 4.458, 10514.491, 414.681, 52816.448 24/04/14,02:20:12,07,10,1, 11.9,1,1, 4.458, 10514.476, 414.690, 52816.438 24/04/14,02:20:12,08,10,1, 11.9,1,1, 4.458, 10514.505, 414.677, 52816.518 24/04/14,02:20:12,09,10,1, 11.9,1,1, 4.458, 10514.504, 414.691, 52816.434 24/04/14,02:20:12,10,10,1, 11.9,1,1, 4.458, 10514.437, 414.694, 52816.519 24/04/14,02:20:12,11,10,1, 11.9,1,1, 4.458, 10514.493, 414.679, 52816.494 24/04/14,02:20:12,12,10,1, 11.9,1,1, 4.458, 10514.511, 414.701, 52816.540 24/04/14,02:20:12,13,10,1, 11.9,1,1, 4.458, 10514.458, 414.689, 52816.494 24/04/14,02:20:12,14,10,1, 11.9,1,1, 4.458, 10514.523, 414.686, 52816.478 24/04/14,02:20:12,15,10,1, 11.9,1,1, 4.458, 10514.505, 414.709, 52816.475 24/04/14,02:20:12,16,10,1, 11.9,1,1, 4.458, 10514.532, 414.737, 52816.487 24/04/14,02:20:12,17,10,1, 11.9,1,1, 4.458, 10514.481, 414.743, 52816.556 24/04/14,02:20:12,18,10,1, 11.9,1,1, 4.458, 10514.519, 414.718, 52816.582 24/04/14,02:20:12,19,10,1, 11.9,1,1, 4.458, 10514.510, 414.705, 52816.523 24/04/14,02:20:13,00,10,1, 11.9,1,1, 4.455, 10514.510, 414.705, 52816.523 24/04/14,02:20:13,01,10,1, 11.9,1,1, 4.455, 10514.516, 414.734, 52816.484 24/04/14,02:20:13,02,10,1, 11.9,1,1, 4.455, 10514.514, 414.720, 52816.446 24/04/14,02:20:13,03,10,1, 11.9,1,1, 4.455, 10514.486, 414.718, 52816.548 24/04/14,02:20:13,04,10,1, 11.9,1,1, 4.455, 10514.504, 414.698, 52816.510 24/04/14,02:20:13,05,10,1, 11.9,1,1, 4.455, 10514.494, 414.728, 52816.484 24/04/14,02:20:13,06,10,1, 11.9,1,1, 4.455, 10514.489, 414.736, 52816.554 24/04/14,02:20:13,07,10,1, 11.9,1,1, 4.455, 10514.491, 414.738, 52816.520 24/04/14,02:20:13,08,10,1, 11.9,1,1, 4.455, 10514.493, 414.702, 52816.530 24/04/14,02:20:13,09,10,1, 11.9,1,1, 4.455, 10514.481, 414.742, 52816.540 24/04/14,02:20:13,10,10,1, 11.9,1,1, 4.455, 10514.501, 414.761, 52816.566 24/04/14,02:20:13,11,10,1, 11.9,1,1, 4.455, 10514.518, 414.733, 52816.539 24/04/14,02:20:13,12,10,1, 11.9,1,1, 4.455, 10514.494, 414.735, 52816.519 24/04/14,02:20:13,13,10,1, 11.9,1,1, 4.455, 10514.476, 414.768, 52816.633 24/04/14,02:20:13,14,10,1, 11.9,1,1, 4.455, 10514.516, 414.748, 52816.522 24/04/14,02:20:13,15,10,1, 11.9,1,1, 4.455, 10514.488, 414.744, 52816.537 24/04/14,02:20:13,16,10,1, 11.9,1,1, 4.455, 10514.489, 414.763, 52816.540 24/04/14,02:20:13,17,10,1, 11.9,1,1, 4.455, 10514.483, 414.762, 52816.514 24/04/14,02:20:13,18,10,1, 11.9,1,1, 4.455, 10514.488, 414.765, 52816.517 24/04/14,02:20:13,19,10,1, 11.9,1,1, 4.455, 10514.478, 414.759, 52816.528 24/04/14,02:20:14,00,11,1, 11.9,1,1, 4.452, 10514.476, 414.759, 52816.528 24/04/14,02:20:14,01,11,1, 11.9,1,1, 4.452, 10514.464, 414.751, 52816.560 24/04/14,02:20:14,02,11,1, 11.9,1,1, 4.452, 10514.511, 414.774, 52816.539 24/04/14,02:20:14,03,11,1, 11.9,1,1, 4.452, 10514.511, 414.752, 52816.555 24/04/14,02:20:14,04,11,1, 11.9,1,1, 4.452, 10514.485, 414.776, 52816.549 24/04/14,02:20:14,05,11,1, 11.9,1,1, 4.452, 10514.506, 414.793, 52816.587 24/04/14,02:20:14,06,11,1, 11.9,1,1, 4.452, 10514.497, 414.784, 52816.551 24/04/14,02:20:14,07,11,1, 11.9,1,1, 4.452, 10514.485, 414.778, 52816.572 24/04/14,02:20:14,08,11,1, 11.9,1,1, 4.452, 10514.510, 414.797, 52816.572 24/04/14,02:20:14,09,11,1, 11.9,1,1, 4.452, 10514.485, 414.784, 52816.520 24/04/14,02:20:14,10,11,1, 11.9,1,1, 4.452, 10514.493, 414.756, 52816.505 24/04/14,02:20:14,11,11,1, 11.9,1,1, 4.452, 10514.493, 414.780, 52816.568 24/04/14,02:20:14,12,11,1, 11.9,1,1, 4.452, 10514.505, 414.770, 52816.536 24/04/14,02:20:14,13,11,1, 11.9,1,1, 4.452, 10514.471, 414.780, 52816.580 24/04/14,02:20:14,14,11,1, 11.9,1,1, 4.452, 10514.474, 414.795, 52816.497 24/04/14,02:20:14,15,11,1, 11.9,1,1, 4.452, 10514.479, 414.784, 52816.596 24/04/14,02:20:14,16,11,1, 11.9,1,1, 4.452, 10514.484, 414.796, 52816.558 24/04/14,02:20:14,17,11,1, 11.9,1,1, 4.452, 10514.509, 414.808, 52816.600 24/04/14,02:20:14,18,11,1, 11.9,1,1, 4.452, 10514.465, 414.802, 52816.590 24/04/14,02:20:14,19,11,1, 11.9,1,1, 4.452, 10514.486, 414.799, 52816.533 24/04/14,02:20:15,00,11,1, 12.0,1,1, 4.454, 10514.485, 414.799, 52816.533 24/04/14,02:20:15,01,11,1, 12.0,1,1, 4.454, 10514.498, 414.783, 52816.592 24/04/14,02:20:15,02,11,1, 12.0,1,1, 4.454, 10514.486, 414.804, 52816.577 24/04/14,02:20:15,03,11,1, 12.0,1,1, 4.454, 10514.467, 414.794, 52816.547 24/04/14,02:20:15,04,11,1, 12.0,1,1, 4.454, 10514.491, 414.800, 52816.534 24/04/14,02:20:15,05,11,1, 12.0,1,1, 4.454, 10514.492, 414.793, 52816.535 24/04/14,02:20:15,06,11,1, 12.0,1,1, 4.454, 10514.492, 414.822, 52816.571 24/04/14,02:20:15,07,11,1, 12.0,1,1, 4.454, 10514.485, 414.787, 52816.575 24/04/14,02:20:15,08,11,1, 12.0,1,1, 4.454, 10514.491, 414.819, 52816.564 24/04/14,02:20:15,09,11,1, 12.0,1,1, 4.454, 10514.488, 414.793, 52816.565 24/04/14,02:20:15,10,11,1, 12.0,1,1, 4.454, 10514.495, 414.796, 52816.580 24/04/14,02:20:15,11,11,1, 12.0,1,1, 4.454, 10514.496, 414.803, 52816.712 24/04/14,02:20:15,12,11,1, 12.0,1,1, 4.454, 10514.514, 414.788, 52816.514 24/04/14,02:20:15,13,11,1, 12.0,1,1, 4.454, 10514.510, 414.785, 52816.576 24/04/14,02:20:15,14,11,1, 12.0,1,1, 4.454, 10514.495, 414.801, 52816.584 24/04/14,02:20:15,15,11,1, 12.0,1,1, 4.454, 10514.494, 414.804, 52816.607 24/04/14,02:20:15,16,11,1, 12.0,1,1, 4.454, 10514.510, 414.799, 52816.575 24/04/14,02:20:15,17,11,1, 12.0,1,1, 4.454, 10514.497, 414.813, 52816.589 24/04/14,02:20:15,18,11,1, 12.0,1,1, 4.454, 10514.482, 414.818, 52816.594 24/04/14,02:20:15,19,11,1, 12.0,1,1, 4.454, 10514.503, 414.818, 52816.577 24/04/14,02:20:16,00,11,1, 11.9,1,1, 4.455, 10514.501, 414.818, 52816.577 24/04/14,02:20:16,01,11,1, 11.9,1,1, 4.455, 10514.507, 414.825, 52816.595 24/04/14,02:20:16,02,11,1, 11.9,1,1, 4.455, 10514.499, 414.807, 52816.589 24/04/14,02:20:16,03,11,1, 11.9,1,1, 4.455, 10514.493, 414.815, 52816.587 24/04/14,02:20:16,04,11,1, 11.9,1,1, 4.455, 10514.488, 414.832, 52816.608 24/04/14,02:20:16,05,11,1, 11.9,1,1, 4.455, 10514.516, 414.818, 52816.577 24/04/14,02:20:16,06,11,1, 11.9,1,1, 4.455, 10514.521, 414.820, 52816.552 24/04/14,02:20:16,07,11,1, 11.9,1,1, 4.455, 10514.505, 414.828, 52816.611 24/04/14,02:20:16,08,11,1, 11.9,1,1, 4.455, 10514.508, 414.829, 52816.598 24/04/14,02:20:16,09,11,1, 11.9,1,1, 4.455, 10514.512, 414.827, 52816.613 24/04/14,02:20:16,10,11,1, 11.9,1,1, 4.455, 10514.527, 414.827, 52816.594 24/04/14,02:20:16,11,11,1, 11.9,1,1, 4.455, 10514.508, 414.826, 52816.598 24/04/14,02:20:16,12,11,1, 11.9,1,1, 4.455, 10514.508, 414.846, 52816.565 24/04/14,02:20:16,13,11,1, 11.9,1,1, 4.455, 10514.514, 414.852, 52816.588 24/04/14,02:20:16,14,11,1, 11.9,1,1, 4.455, 10514.495, 414.820, 52816.575 24/04/14,02:20:16,15,11,1, 11.9,1,1, 4.455, 10514.512, 414.863, 52816.587 24/04/14,02:20:16,16,11,1, 11.9,1,1, 4.455, 10514.513, 414.852, 52816.596 24/04/14,02:20:16,17,11,1, 11.9,1,1, 4.455, 10514.511, 414.860, 52816.609 24/04/14,02:20:16,18,11,1, 11.9,1,1, 4.455, 10514.500, 414.854, 52816.604 24/04/14,02:20:16,19,11,1, 11.9,1,1, 4.455, 10514.513, 414.821, 52816.532 24/04/14,02:20:17,00,11,1, 11.9,1,1, 4.454, 10514.510, 414.821, 52816.532 24/04/14,02:20:17,01,11,1, 11.9,1,1, 4.454, 10514.513, 414.852, 52816.567 24/04/14,02:20:17,02,11,1, 11.9,1,1, 4.454, 10514.496, 414.863, 52816.646 24/04/14,02:20:17,03,11,1, 11.9,1,1, 4.454, 10514.511, 414.834, 52816.598 24/04/14,02:20:17,04,11,1, 11.9,1,1, 4.454, 10514.515, 414.865, 52816.657 24/04/14,02:20:17,05,11,1, 11.9,1,1, 4.454, 10514.511, 414.859, 52816.623 24/04/14,02:20:17,06,11,1, 11.9,1,1, 4.454, 10514.508, 414.856, 52816.654 24/04/14,02:20:17,07,11,1, 11.9,1,1, 4.454, 10514.518, 414.864, 52816.635 24/04/14,02:20:17,08,11,1, 11.9,1,1, 4.454, 10514.534, 414.863, 52816.610 24/04/14,02:20:17,09,11,1, 11.9,1,1, 4.454, 10514.518, 414.859, 52816.593 24/04/14,02:20:17,10,11,1, 11.9,1,1, 4.454, 10514.534, 414.871, 52816.614 24/04/14,02:20:17,11,11,1, 11.9,1,1, 4.454, 10514.520, 414.856, 52816.615 24/04/14,02:20:17,12,11,1, 11.9,1,1, 4.454, 10514.500, 414.875, 52816.584 24/04/14,02:20:17,13,11,1, 11.9,1,1, 4.454, 10514.540, 414.885, 52816.618 24/04/14,02:20:17,14,11,1, 11.9,1,1, 4.454, 10514.542, 414.876, 52816.629 24/04/14,02:20:17,15,11,1, 11.9,1,1, 4.454, 10514.519, 414.861, 52816.616 24/04/14,02:20:17,16,11,1, 11.9,1,1, 4.454, 10514.530, 414.879, 52816.614 24/04/14,02:20:17,17,11,1, 11.9,1,1, 4.454, 10514.550, 414.900, 52816.782 24/04/14,02:20:17,18,11,1, 11.9,1,1, 4.454, 10514.517, 414.881, 52816.513 24/04/14,02:20:17,19,11,1, 11.9,1,1, 4.454, 10514.496, 414.892, 52816.613 24/04/14,02:20:18,00,11,1, 11.9,1,1, 4.456, 10514.493, 414.892, 52816.613 24/04/14,02:20:18,01,11,1, 11.9,1,1, 4.456, 10514.530, 414.884, 52816.588 24/04/14,02:20:18,02,11,1, 11.9,1,1, 4.456, 10514.525, 414.886, 52816.613 24/04/14,02:20:18,03,11,1, 11.9,1,1, 4.456, 10514.528, 414.883, 52816.589 24/04/14,02:20:18,04,11,1, 11.9,1,1, 4.456, 10514.496, 414.890, 52816.625 24/04/14,02:20:18,05,11,1, 11.9,1,1, 4.456, 10514.546, 414.879, 52816.620 24/04/14,02:20:18,06,11,1, 11.9,1,1, 4.456, 10514.521, 414.889, 52816.605 24/04/14,02:20:18,07,11,1, 11.9,1,1, 4.456, 10514.521, 414.892, 52816.625 24/04/14,02:20:18,08,11,1, 11.9,1,1, 4.456, 10514.540, 414.887, 52816.651 24/04/14,02:20:18,09,11,1, 11.9,1,1, 4.456, 10514.523, 414.874, 52816.622 24/04/14,02:20:18,10,11,1, 11.9,1,1, 4.456, 10514.504, 414.892, 52816.667 24/04/14,02:20:18,11,11,1, 11.9,1,1, 4.456, 10514.521, 414.907, 52816.632 24/04/14,02:20:18,12,11,1, 11.9,1,1, 4.456, 10514.514, 414.859, 52816.634 24/04/14,02:20:18,13,11,1, 11.9,1,1, 4.456, 10514.488, 414.889, 52816.618 24/04/14,02:20:18,14,11,1, 11.9,1,1, 4.456, 10514.514, 414.885, 52816.692 24/04/14,02:20:18,15,11,1, 11.9,1,1, 4.456, 10514.509, 414.877, 52816.632 24/04/14,02:20:18,16,11,1, 11.9,1,1, 4.456, 10514.528, 414.871, 52816.658 24/04/14,02:20:18,17,11,1, 11.9,1,1, 4.456, 10514.526, 414.899, 52816.661 24/04/14,02:20:18,18,11,1, 11.9,1,1, 4.456, 10514.515, 414.903, 52816.659 24/04/14,02:20:18,19,11,1, 11.9,1,1, 4.456, 10514.510, 414.898, 52816.641 24/04/14,02:20:19,00,11,1, 11.9,1,1, 4.455, 10514.510, 414.898, 52816.641 24/04/14,02:20:19,01,11,1, 11.9,1,1, 4.455, 10514.487, 414.898, 52816.620 24/04/14,02:20:19,02,11,1, 11.9,1,1, 4.455, 10514.493, 414.903, 52816.653 24/04/14,02:20:19,03,11,1, 11.9,1,1, 4.455, 10514.496, 414.908, 52816.637 24/04/14,02:20:19,04,11,1, 11.9,1,1, 4.455, 10514.477, 414.892, 52816.641 24/04/14,02:20:19,05,11,1, 11.9,1,1, 4.455, 10514.494, 414.898, 52816.670 24/04/14,02:20:19,06,11,1, 11.9,1,1, 4.455, 10514.491, 414.909, 52816.691 24/04/14,02:20:19,07,11,1, 11.9,1,1, 4.455, 10514.486, 414.889, 52816.664 24/04/14,02:20:19,08,11,1, 11.9,1,1, 4.455, 10514.463, 414.901, 52816.685 24/04/14,02:20:19,09,11,1, 11.9,1,1, 4.455, 10514.474, 414.901, 52816.683 24/04/14,02:20:19,10,11,1, 11.9,1,1, 4.455, 10514.469, 414.898, 52816.696 24/04/14,02:20:19,11,11,1, 11.9,1,1, 4.455, 10514.491, 414.924, 52816.680 24/04/14,02:20:19,12,11,1, 11.9,1,1, 4.455, 10514.478, 414.922, 52816.697 24/04/14,02:20:19,13,11,1, 11.9,1,1, 4.455, 10514.506, 414.920, 52816.668 24/04/14,02:20:19,14,11,1, 11.9,1,1, 4.455, 10514.491, 414.909, 52816.693 24/04/14,02:20:19,15,11,1, 11.9,1,1, 4.455, 10514.475, 414.908, 52816.724 24/04/14,02:20:19,16,11,1, 11.9,1,1, 4.455, 10514.483, 414.911, 52816.681 24/04/14,02:20:19,17,11,1, 11.9,1,1, 4.455, 10514.501, 414.926, 52816.721 24/04/14,02:20:19,18,11,1, 11.9,1,1, 4.455, 10514.509, 414.906, 52816.545 24/04/14,02:20:19,19,11,1, 11.9,1,1, 4.455, 10514.500, 414.914, 52816.719 24/04/14,02:20:20,00,11,1, 11.9,1,1, 4.452, 10514.493, 414.914, 52816.719 24/04/14,02:20:20,01,11,1, 11.9,1,1, 4.452, 10514.489, 414.938, 52816.720 24/04/14,02:20:20,02,11,1, 11.9,1,1, 4.452, 10514.474, 414.919, 52816.735 24/04/14,02:20:20,03,11,1, 11.9,1,1, 4.452, 10514.466, 414.944, 52816.730 24/04/14,02:20:20,04,11,1, 11.9,1,1, 4.452, 10514.461, 414.937, 52816.678 24/04/14,02:20:20,05,11,1, 11.9,1,1, 4.452, 10514.493, 414.930, 52816.735 24/04/14,02:20:20,06,11,1, 11.9,1,1, 4.452, 10514.463, 414.937, 52816.701 24/04/14,02:20:20,07,11,1, 11.9,1,1, 4.452, 10514.466, 414.915, 52816.697 24/04/14,02:20:20,08,11,1, 11.9,1,1, 4.452, 10514.452, 414.936, 52816.667 24/04/14,02:20:20,09,11,1, 11.9,1,1, 4.452, 10514.461, 414.955, 52816.770 24/04/14,02:20:20,10,11,1, 11.9,1,1, 4.452, 10514.477, 414.940, 52816.663 24/04/14,02:20:20,11,11,1, 11.9,1,1, 4.452, 10514.461, 414.934, 52816.685 24/04/14,02:20:20,12,11,1, 11.9,1,1, 4.452, 10514.454, 414.938, 52816.789 24/04/14,02:20:20,13,11,1, 11.9,1,1, 4.452, 10514.459, 414.942, 52816.703 24/04/14,02:20:20,14,11,1, 11.9,1,1, 4.452, 10514.464, 414.931, 52816.648 24/04/14,02:20:20,15,11,1, 11.9,1,1, 4.452, 10514.454, 414.956, 52816.707 24/04/14,02:20:20,16,11,1, 11.9,1,1, 4.452, 10514.459, 414.933, 52816.771 24/04/14,02:20:20,17,11,1, 11.9,1,1, 4.452, 10514.454, 414.947, 52816.685 24/04/14,02:20:20,18,11,1, 11.9,1,1, 4.452, 10514.488, 414.947, 52816.765 24/04/14,02:20:20,19,11,1, 11.9,1,1, 4.452, 10514.480, 414.947, 52816.644 24/04/14,02:20:21,00,11,1, 11.9,1,1, 4.454, 10514.476, 414.947, 52816.644 24/04/14,02:20:21,01,11,1, 11.9,1,1, 4.454, 10514.464, 414.948, 52816.674 24/04/14,02:20:21,02,11,1, 11.9,1,1, 4.454, 10514.453, 414.980, 52816.750 24/04/14,02:20:21,03,11,1, 11.9,1,1, 4.454, 10514.466, 414.958, 52816.681 24/04/14,02:20:21,04,11,1, 11.9,1,1, 4.454, 10514.475, 414.983, 52816.669 24/04/14,02:20:21,05,11,1, 11.9,1,1, 4.454, 10514.462, 414.951, 52816.734 24/04/14,02:20:21,06,11,1, 11.9,1,1, 4.454, 10514.437, 414.949, 52816.664 24/04/14,02:20:21,07,11,1, 11.9,1,1, 4.454, 10514.462, 414.980, 52816.721 24/04/14,02:20:21,08,11,1, 11.9,1,1, 4.454, 10514.464, 414.986, 52816.725 24/04/14,02:20:21,09,11,1, 11.9,1,1, 4.454, 10514.458, 414.992, 52816.721 24/04/14,02:20:21,10,11,1, 11.9,1,1, 4.454, 10514.486, 414.982, 52816.714 24/04/14,02:20:21,11,11,1, 11.9,1,1, 4.454, 10514.482, 414.963, 52816.769 24/04/14,02:20:21,12,11,1, 11.9,1,1, 4.454, 10514.456, 414.980, 52816.674 24/04/14,02:20:21,13,11,1, 11.9,1,1, 4.454, 10514.454, 414.990, 52816.713 24/04/14,02:20:21,14,11,1, 11.9,1,1, 4.454, 10514.473, 415.001, 52816.785 24/04/14,02:20:21,15,11,1, 11.9,1,1, 4.454, 10514.458, 414.986, 52816.867 24/04/14,02:20:21,16,11,1, 11.9,1,1, 4.454, 10514.457, 414.992, 52816.681 24/04/14,02:20:21,17,11,1, 11.9,1,1, 4.454, 10514.443, 414.979, 52816.734 24/04/14,02:20:21,18,11,1, 11.9,1,1, 4.454, 10514.428, 415.010, 52816.737 24/04/14,02:20:21,19,11,1, 11.9,1,1, 4.454, 10514.471, 414.994, 52816.676 24/04/14,02:20:22,00,11,1, 11.8,1,1, 4.455, 10514.468, 414.994, 52816.676 24/04/14,02:20:22,01,11,1, 11.8,1,1, 4.455, 10514.476, 415.008, 52816.721 24/04/14,02:20:22,02,11,1, 11.8,1,1, 4.455, 10514.446, 414.992, 52816.700 24/04/14,02:20:22,03,11,1, 11.8,1,1, 4.455, 10514.452, 414.984, 52816.725 24/04/14,02:20:22,04,11,1, 11.8,1,1, 4.455, 10514.456, 415.002, 52816.741 24/04/14,02:20:22,05,11,1, 11.8,1,1, 4.455, 10514.450, 415.022, 52816.747 24/04/14,02:20:22,06,11,1, 11.8,1,1, 4.455, 10514.453, 414.990, 52816.678 24/04/14,02:20:22,07,11,1, 11.8,1,1, 4.455, 10514.448, 415.009, 52816.703 24/04/14,02:20:22,08,11,1, 11.8,1,1, 4.455, 10514.441, 415.011, 52816.747 24/04/14,02:20:22,09,11,1, 11.8,1,1, 4.455, 10514.450, 414.987, 52816.721 24/04/14,02:20:22,10,11,1, 11.8,1,1, 4.455, 10514.429, 415.006, 52816.636 24/04/14,02:20:22,11,11,1, 11.8,1,1, 4.455, 10514.478, 415.003, 52816.738 24/04/14,02:20:22,12,11,1, 11.8,1,1, 4.455, 10514.452, 415.034, 52816.670 24/04/14,02:20:22,13,11,1, 11.8,1,1, 4.455, 10514.453, 415.004, 52816.713 24/04/14,02:20:22,14,11,1, 11.8,1,1, 4.455, 10514.438, 415.051, 52816.750 24/04/14,02:20:22,15,11,1, 11.8,1,1, 4.455, 10514.459, 415.018, 52816.695 24/04/14,02:20:22,16,11,1, 11.8,1,1, 4.455, 10514.426, 415.035, 52816.772 24/04/14,02:20:22,17,11,1, 11.8,1,1, 4.455, 10514.466, 415.031, 52816.719 24/04/14,02:20:22,18,11,1, 11.8,1,1, 4.455, 10514.447, 415.019, 52816.766 24/04/14,02:20:22,19,11,1, 11.8,1,1, 4.455, 10514.441, 415.008, 52816.773 24/04/14,02:20:23,00,11,1, 11.9,1,1, 4.457, 10514.435, 415.008, 52816.773 24/04/14,02:20:23,01,11,1, 11.9,1,1, 4.457, 10514.454, 415.008, 52816.681 24/04/14,02:20:23,02,11,1, 11.9,1,1, 4.457, 10514.425, 415.012, 52816.784 24/04/14,02:20:23,03,11,1, 11.9,1,1, 4.457, 10514.433, 415.028, 52816.726 24/04/14,02:20:23,04,11,1, 11.9,1,1, 4.457, 10514.435, 415.041, 52816.810 24/04/14,02:20:23,05,11,1, 11.9,1,1, 4.457, 10514.429, 415.054, 52816.810 24/04/14,02:20:23,06,11,1, 11.9,1,1, 4.457, 10514.426, 415.039, 52816.835 24/04/14,02:20:23,07,11,1, 11.9,1,1, 4.457, 10514.437, 415.030, 52816.771 24/04/14,02:20:23,08,11,1, 11.9,1,1, 4.457, 10514.420, 415.066, 52816.750 24/04/14,02:20:23,09,11,1, 11.9,1,1, 4.457, 10514.441, 415.058, 52816.795 24/04/14,02:20:23,10,11,1, 11.9,1,1, 4.457, 10514.432, 415.046, 52816.807 24/04/14,02:20:23,11,11,1, 11.9,1,1, 4.457, 10514.423, 415.051, 52816.694 24/04/14,02:20:23,12,11,1, 11.9,1,1, 4.457, 10514.437, 415.056, 52816.821 24/04/14,02:20:23,13,11,1, 11.9,1,1, 4.457, 10514.449, 415.069, 52816.825 24/04/14,02:20:23,14,11,1, 11.9,1,1, 4.457, 10514.441, 415.054, 52816.768 24/04/14,02:20:23,15,11,1, 11.9,1,1, 4.457, 10514.423, 415.070, 52816.732 24/04/14,02:20:23,16,11,1, 11.9,1,1, 4.457, 10514.420, 415.069, 52816.847 24/04/14,02:20:23,17,11,1, 11.9,1,1, 4.457, 10514.423, 415.073, 52816.788 24/04/14,02:20:23,18,11,1, 11.9,1,1, 4.457, 10514.470, 415.071, 52816.774 24/04/14,02:20:23,19,11,1, 11.9,1,1, 4.457, 10514.420, 415.064, 52816.788 24/04/14,02:20:24,00,11,1, 11.9,1,1, 4.453, 10514.418, 415.064, 52816.788 24/04/14,02:20:24,01,11,1, 11.9,1,1, 4.453, 10514.408, 415.064, 52816.759 24/04/14,02:20:24,02,11,1, 11.9,1,1, 4.453, 10514.402, 415.062, 52816.739 24/04/14,02:20:24,03,11,1, 11.9,1,1, 4.453, 10514.408, 415.083, 52816.745 24/04/14,02:20:24,04,11,1, 11.9,1,1, 4.453, 10514.398, 415.089, 52816.780 24/04/14,02:20:24,05,11,1, 11.9,1,1, 4.453, 10514.409, 415.107, 52816.801 24/04/14,02:20:24,06,11,1, 11.9,1,1, 4.453, 10514.388, 415.095, 52816.786 24/04/14,02:20:24,07,11,1, 11.9,1,1, 4.453, 10514.397, 415.104, 52816.827 24/04/14,02:20:24,08,11,1, 11.9,1,1, 4.453, 10514.441, 415.089, 52816.747 24/04/14,02:20:24,09,11,1, 11.9,1,1, 4.453, 10514.420, 415.122, 52816.755 24/04/14,02:20:24,10,11,1, 11.9,1,1, 4.453, 10514.393, 415.088, 52816.845 24/04/14,02:20:24,11,11,1, 11.9,1,1, 4.453, 10514.389, 415.098, 52816.784 24/04/14,02:20:24,12,11,1, 11.9,1,1, 4.453, 10514.398, 415.121, 52816.830 24/04/14,02:20:24,13,11,1, 11.9,1,1, 4.453, 10514.420, 415.091, 52816.846 24/04/14,02:20:24,14,11,1, 11.9,1,1, 4.453, 10514.414, 415.103, 52816.747 24/04/14,02:20:24,15,11,1, 11.9,1,1, 4.453, 10514.411, 415.111, 52816.828 24/04/14,02:20:24,16,11,1, 11.9,1,1, 4.453, 10514.407, 415.092, 52816.769 24/04/14,02:20:24,17,11,1, 11.9,1,1, 4.453, 10514.396, 415.109, 52816.842 24/04/14,02:20:24,18,11,1, 11.9,1,1, 4.453, 10514.415, 415.122, 52816.856 24/04/14,02:20:24,19,11,1, 11.9,1,1, 4.453, 10514.407, 415.110, 52816.786 24/04/14,02:20:25,00,10,1, 11.9,1,1, 4.457, 10514.401, 415.110, 52816.786 24/04/14,02:20:25,01,10,1, 11.9,1,1, 4.457, 10514.414, 415.124, 52816.873 24/04/14,02:20:25,02,10,1, 11.9,1,1, 4.457, 10514.392, 415.102, 52816.792 24/04/14,02:20:25,03,10,1, 11.9,1,1, 4.457, 10514.412, 415.125, 52816.840 24/04/14,02:20:25,04,10,1, 11.9,1,1, 4.457, 10514.420, 415.103, 52816.817 24/04/14,02:20:25,05,10,1, 11.9,1,1, 4.457, 10514.407, 415.107, 52816.826 24/04/14,02:20:25,06,10,1, 11.9,1,1, 4.457, 10514.408, 415.132, 52816.836 24/04/14,02:20:25,07,10,1, 11.9,1,1, 4.457, 10514.407, 415.131, 52816.846 24/04/14,02:20:25,08,10,1, 11.9,1,1, 4.457, 10514.407, 415.140, 52816.831 24/04/14,02:20:25,09,10,1, 11.9,1,1, 4.457, 10514.386, 415.144, 52816.841 24/04/14,02:20:25,10,10,1, 11.9,1,1, 4.457, 10514.397, 415.142, 52816.830 24/04/14,02:20:25,11,10,1, 11.9,1,1, 4.457, 10514.360, 415.129, 52816.834 24/04/14,02:20:25,12,10,1, 11.9,1,1, 4.457, 10514.406, 415.148, 52816.795 24/04/14,02:20:25,13,10,1, 11.9,1,1, 4.457, 10514.419, 415.141, 52816.847 24/04/14,02:20:25,14,10,1, 11.9,1,1, 4.457, 10514.394, 415.144, 52816.830 24/04/14,02:20:25,15,10,1, 11.9,1,1, 4.457, 10514.414, 415.148, 52816.779 24/04/14,02:20:25,16,10,1, 11.9,1,1, 4.457, 10514.395, 415.150, 52816.858 24/04/14,02:20:25,17,10,1, 11.9,1,1, 4.457, 10514.398, 415.161, 52816.847 24/04/14,02:20:25,18,10,1, 11.9,1,1, 4.457, 10514.381, 415.189, 52816.876 24/04/14,02:20:25,19,10,1, 11.9,1,1, 4.457, 10514.419, 415.183, 52816.821 24/04/14,02:20:26,00,11,1, 11.9,1,1, 4.458, 10514.418, 415.183, 52816.821 24/04/14,02:20:26,01,11,1, 11.9,1,1, 4.458, 10514.396, 415.194, 52816.850 24/04/14,02:20:26,02,11,1, 11.9,1,1, 4.458, 10514.384, 415.153, 52816.862 24/04/14,02:20:26,03,11,1, 11.9,1,1, 4.458, 10514.408, 415.149, 52816.842 24/04/14,02:20:26,04,11,1, 11.9,1,1, 4.458, 10514.396, 415.188, 52816.872 24/04/14,02:20:26,05,11,1, 11.9,1,1, 4.458, 10514.379, 415.157, 52816.863 24/04/14,02:20:26,06,11,1, 11.9,1,1, 4.458, 10514.414, 415.181, 52816.856 24/04/14,02:20:26,07,11,1, 11.9,1,1, 4.458, 10514.382, 415.188, 52816.871 24/04/14,02:20:26,08,11,1, 11.9,1,1, 4.458, 10514.377, 415.181, 52816.833 24/04/14,02:20:26,09,11,1, 11.9,1,1, 4.458, 10514.376, 415.207, 52816.831 24/04/14,02:20:26,10,11,1, 11.9,1,1, 4.458, 10514.366, 415.217, 52816.927 24/04/14,02:20:26,11,11,1, 11.9,1,1, 4.458, 10514.387, 415.194, 52816.862 24/04/14,02:20:26,12,11,1, 11.9,1,1, 4.458, 10514.368, 415.199, 52816.785 24/04/14,02:20:26,13,11,1, 11.9,1,1, 4.458, 10514.384, 415.210, 52816.793 24/04/14,02:20:26,14,11,1, 11.9,1,1, 4.458, 10514.378, 415.231, 52816.883 24/04/14,02:20:26,15,11,1, 11.9,1,1, 4.458, 10514.397, 415.222, 52816.812 24/04/14,02:20:26,16,11,1, 11.9,1,1, 4.458, 10514.394, 415.198, 52816.848 24/04/14,02:20:26,17,11,1, 11.9,1,1, 4.458, 10514.376, 415.194, 52816.853 24/04/14,02:20:26,18,11,1, 11.9,1,1, 4.458, 10514.386, 415.222, 52816.949 24/04/14,02:20:26,19,11,1, 11.9,1,1, 4.458, 10514.368, 415.238, 52816.962 24/04/14,02:20:27,00,10,1, 11.8,1,1, 4.454, 10514.368, 415.238, 52816.962 24/04/14,02:20:27,01,10,1, 11.8,1,1, 4.454, 10514.371, 415.202, 52816.904 24/04/14,02:20:27,02,10,1, 11.8,1,1, 4.454, 10514.367, 415.233, 52816.868 24/04/14,02:20:27,03,10,1, 11.8,1,1, 4.454, 10514.369, 415.208, 52816.828 24/04/14,02:20:27,04,10,1, 11.8,1,1, 4.454, 10514.400, 415.217, 52816.883 24/04/14,02:20:27,05,10,1, 11.8,1,1, 4.454, 10514.369, 415.233, 52816.848 24/04/14,02:20:27,06,10,1, 11.8,1,1, 4.454, 10514.366, 415.201, 52816.885 24/04/14,02:20:27,07,10,1, 11.8,1,1, 4.454, 10514.361, 415.225, 52816.932 24/04/14,02:20:27,08,10,1, 11.8,1,1, 4.454, 10514.357, 415.224, 52816.922 24/04/14,02:20:27,09,10,1, 11.8,1,1, 4.454, 10514.365, 415.199, 52816.826 24/04/14,02:20:27,10,10,1, 11.8,1,1, 4.454, 10514.346, 415.225, 52816.901 24/04/14,02:20:27,11,10,1, 11.8,1,1, 4.454, 10514.376, 415.231, 52816.910 24/04/14,02:20:27,12,10,1, 11.8,1,1, 4.454, 10514.353, 415.204, 52816.907 24/04/14,02:20:27,13,10,1, 11.8,1,1, 4.454, 10514.362, 415.250, 52816.916 24/04/14,02:20:27,14,10,1, 11.8,1,1, 4.454, 10514.354, 415.262, 52816.904 24/04/14,02:20:27,15,10,1, 11.8,1,1, 4.454, 10514.343, 415.258, 52816.960 24/04/14,02:20:27,16,10,1, 11.8,1,1, 4.454, 10514.339, 415.273, 52816.922 24/04/14,02:20:27,17,10,1, 11.8,1,1, 4.454, 10514.349, 415.270, 52816.966 24/04/14,02:20:27,18,10,1, 11.8,1,1, 4.454, 10514.335, 415.273, 52816.945 24/04/14,02:20:27,19,10,1, 11.8,1,1, 4.454, 10514.360, 415.267, 52816.896 24/04/14,02:20:28,00,11,1, 11.9,1,1, 4.451, 10514.359, 415.267, 52816.896 24/04/14,02:20:28,01,11,1, 11.9,1,1, 4.451, 10514.355, 415.252, 52816.909 24/04/14,02:20:28,02,11,1, 11.9,1,1, 4.451, 10514.340, 415.275, 52816.892 24/04/14,02:20:28,03,11,1, 11.9,1,1, 4.451, 10514.345, 415.285, 52816.907 24/04/14,02:20:28,04,11,1, 11.9,1,1, 4.451, 10514.340, 415.281, 52816.926 24/04/14,02:20:28,05,11,1, 11.9,1,1, 4.451, 10514.340, 415.282, 52816.928 24/04/14,02:20:28,06,11,1, 11.9,1,1, 4.451, 10514.328, 415.287, 52816.929 24/04/14,02:20:28,07,11,1, 11.9,1,1, 4.451, 10514.343, 415.286, 52816.909 24/04/14,02:20:28,08,11,1, 11.9,1,1, 4.451, 10514.310, 415.298, 52816.927 24/04/14,02:20:28,09,11,1, 11.9,1,1, 4.451, 10514.341, 415.300, 52816.951 24/04/14,02:20:28,10,11,1, 11.9,1,1, 4.451, 10514.336, 415.302, 52816.879 24/04/14,02:20:28,11,11,1, 11.9,1,1, 4.451, 10514.323, 415.299, 52816.918 24/04/14,02:20:28,12,11,1, 11.9,1,1, 4.451, 10514.337, 415.308, 52816.908 24/04/14,02:20:28,13,11,1, 11.9,1,1, 4.451, 10514.306, 415.321, 52816.954 24/04/14,02:20:28,14,11,1, 11.9,1,1, 4.451, 10514.334, 415.333, 52816.926 24/04/14,02:20:28,15,11,1, 11.9,1,1, 4.451, 10514.321, 415.324, 52816.912 24/04/14,02:20:28,16,11,1, 11.9,1,1, 4.451, 10514.317, 415.310, 52816.909 24/04/14,02:20:28,17,11,1, 11.9,1,1, 4.451, 10514.315, 415.311, 52816.870 24/04/14,02:20:28,18,11,1, 11.9,1,1, 4.451, 10514.325, 415.313, 52816.908 24/04/14,02:20:28,19,11,1, 11.9,1,1, 4.451, 10514.309, 415.318, 52816.969 24/04/14,02:20:29,00,10,1, 11.9,1,1, 4.454, 10514.301, 415.318, 52816.969 24/04/14,02:20:29,01,10,1, 11.9,1,1, 4.454, 10514.332, 415.326, 52816.961 24/04/14,02:20:29,02,10,1, 11.9,1,1, 4.454, 10514.323, 415.336, 52816.953 24/04/14,02:20:29,03,10,1, 11.9,1,1, 4.454, 10514.315, 415.324, 52816.968 24/04/14,02:20:29,04,10,1, 11.9,1,1, 4.454, 10514.315, 415.351, 52816.953 24/04/14,02:20:29,05,10,1, 11.9,1,1, 4.454, 10514.307, 415.343, 52816.929 24/04/14,02:20:29,06,10,1, 11.9,1,1, 4.454, 10514.317, 415.347, 52816.889 24/04/14,02:20:29,07,10,1, 11.9,1,1, 4.454, 10514.330, 415.346, 52816.962 24/04/14,02:20:29,08,10,1, 11.9,1,1, 4.454, 10514.312, 415.330, 52816.954 24/04/14,02:20:29,09,10,1, 11.9,1,1, 4.454, 10514.345, 415.345, 52816.937 24/04/14,02:20:29,10,10,1, 11.9,1,1, 4.454, 10514.341, 415.354, 52816.944 24/04/14,02:20:29,11,10,1, 11.9,1,1, 4.454, 10514.307, 415.350, 52816.938 24/04/14,02:20:29,12,10,1, 11.9,1,1, 4.454, 10514.339, 415.362, 52816.952 24/04/14,02:20:29,13,10,1, 11.9,1,1, 4.454, 10514.322, 415.371, 52816.953 24/04/14,02:20:29,14,10,1, 11.9,1,1, 4.454, 10514.324, 415.390, 52816.925 24/04/14,02:20:29,15,10,1, 11.9,1,1, 4.454, 10514.325, 415.367, 52816.922 24/04/14,02:20:29,16,10,1, 11.9,1,1, 4.454, 10514.328, 415.381, 52816.956 24/04/14,02:20:29,17,10,1, 11.9,1,1, 4.454, 10514.328, 415.358, 52816.916 24/04/14,02:20:29,18,10,1, 11.9,1,1, 4.454, 10514.304, 415.378, 52816.971 24/04/14,02:20:29,19,10,1, 11.9,1,1, 4.454, 10514.343, 415.375, 52816.936 24/04/14,02:20:30,00,11,1, 11.9,1,1, 4.455, 10514.343, 415.375, 52816.936 24/04/14,02:20:30,01,11,1, 11.9,1,1, 4.455, 10514.348, 415.380, 52816.996 24/04/14,02:20:30,02,11,1, 11.9,1,1, 4.455, 10514.309, 415.376, 52816.940 24/04/14,02:20:30,03,11,1, 11.9,1,1, 4.455, 10514.331, 415.373, 52816.914 24/04/14,02:20:30,04,11,1, 11.9,1,1, 4.455, 10514.330, 415.396, 52816.981 24/04/14,02:20:30,05,11,1, 11.9,1,1, 4.455, 10514.317, 415.366, 52816.954 24/04/14,02:20:30,06,11,1, 11.9,1,1, 4.455, 10514.334, 415.401, 52816.956 24/04/14,02:20:30,07,11,1, 11.9,1,1, 4.455, 10514.347, 415.396, 52816.973 24/04/14,02:20:30,08,11,1, 11.9,1,1, 4.455, 10514.321, 415.390, 52816.978 24/04/14,02:20:30,09,11,1, 11.9,1,1, 4.455, 10514.331, 415.377, 52816.914 24/04/14,02:20:30,10,11,1, 11.9,1,1, 4.455, 10514.337, 415.421, 52817.003 24/04/14,02:20:30,11,11,1, 11.9,1,1, 4.455, 10514.333, 415.425, 52817.007 24/04/14,02:20:30,12,11,1, 11.9,1,1, 4.455, 10514.325, 415.412, 52816.956 24/04/14,02:20:30,13,11,1, 11.9,1,1, 4.455, 10514.326, 415.411, 52816.995 24/04/14,02:20:30,14,11,1, 11.9,1,1, 4.455, 10514.341, 415.400, 52817.026 24/04/14,02:20:30,15,11,1, 11.9,1,1, 4.455, 10514.350, 415.416, 52817.000 24/04/14,02:20:30,16,11,1, 11.9,1,1, 4.455, 10514.325, 415.422, 52816.973 24/04/14,02:20:30,17,11,1, 11.9,1,1, 4.455, 10514.320, 415.427, 52816.907 24/04/14,02:20:30,18,11,1, 11.9,1,1, 4.455, 10514.308, 415.435, 52816.847 24/04/14,02:20:30,19,11,1, 11.9,1,1, 4.455, 10514.339, 415.414, 52816.868 24/04/14,02:20:31,00,10,1, 11.9,1,1, 4.455, 10514.334, 415.414, 52816.868 24/04/14,02:20:31,01,10,1, 11.9,1,1, 4.455, 10514.352, 415.412, 52816.872 24/04/14,02:20:31,02,10,1, 11.9,1,1, 4.455, 10514.332, 415.440, 52816.970 24/04/14,02:20:31,03,10,1, 11.9,1,1, 4.455, 10514.338, 415.407, 52816.942 24/04/14,02:20:31,04,10,1, 11.9,1,1, 4.455, 10514.348, 415.431, 52817.013 24/04/14,02:20:31,05,10,1, 11.9,1,1, 4.455, 10514.337, 415.440, 52816.973 24/04/14,02:20:31,06,10,1, 11.9,1,1, 4.455, 10514.329, 415.420, 52816.914 24/04/14,02:20:31,07,10,1, 11.9,1,1, 4.455, 10514.335, 415.425, 52816.952 24/04/14,02:20:31,08,10,1, 11.9,1,1, 4.455, 10514.354, 415.446, 52817.062 24/04/14,02:20:31,09,10,1, 11.9,1,1, 4.455, 10514.351, 415.422, 52817.040 24/04/14,02:20:31,10,10,1, 11.9,1,1, 4.455, 10514.342, 415.440, 52817.030 24/04/14,02:20:31,11,10,1, 11.9,1,1, 4.455, 10514.329, 415.417, 52817.023 24/04/14,02:20:31,12,10,1, 11.9,1,1, 4.455, 10514.316, 415.418, 52817.033 24/04/14,02:20:31,13,10,1, 11.9,1,1, 4.455, 10514.324, 415.452, 52817.010 24/04/14,02:20:31,14,10,1, 11.9,1,1, 4.455, 10514.341, 415.446, 52816.985 24/04/14,02:20:31,15,10,1, 11.9,1,1, 4.455, 10514.332, 415.454, 52816.974 24/04/14,02:20:31,16,10,1, 11.9,1,1, 4.455, 10514.345, 415.472, 52816.956 24/04/14,02:20:31,17,10,1, 11.9,1,1, 4.455, 10514.334, 415.454, 52817.032 24/04/14,02:20:31,18,10,1, 11.9,1,1, 4.455, 10514.330, 415.457, 52816.964 24/04/14,02:20:31,19,10,1, 11.9,1,1, 4.455, 10514.342, 415.484, 52817.004 24/04/14,02:20:32,00,10,1, 11.9,1,1, 4.454, 10514.334, 415.484, 52817.004 24/04/14,02:20:32,01,10,1, 11.9,1,1, 4.454, 10514.325, 415.470, 52817.010 24/04/14,02:20:32,02,10,1, 11.9,1,1, 4.454, 10514.345, 415.457, 52817.031 24/04/14,02:20:32,03,10,1, 11.9,1,1, 4.454, 10514.333, 415.494, 52817.013 24/04/14,02:20:32,04,10,1, 11.9,1,1, 4.454, 10514.324, 415.465, 52817.029 24/04/14,02:20:32,05,10,1, 11.9,1,1, 4.454, 10514.323, 415.466, 52817.044 24/04/14,02:20:32,06,10,1, 11.9,1,1, 4.454, 10514.344, 415.486, 52817.030 24/04/14,02:20:32,07,10,1, 11.9,1,1, 4.454, 10514.323, 415.493, 52817.002 24/04/14,02:20:32,08,10,1, 11.9,1,1, 4.454, 10514.324, 415.484, 52817.007 24/04/14,02:20:32,09,10,1, 11.9,1,1, 4.454, 10514.334, 415.463, 52817.189 24/04/14,02:20:32,10,10,1, 11.9,1,1, 4.454, 10514.339, 415.497, 52817.022 24/04/14,02:20:32,11,10,1, 11.9,1,1, 4.454, 10514.358, 415.508, 52816.993 24/04/14,02:20:32,12,10,1, 11.9,1,1, 4.454, 10514.332, 415.518, 52817.019 24/04/14,02:20:32,13,10,1, 11.9,1,1, 4.454, 10514.330, 415.487, 52817.015 24/04/14,02:20:32,14,10,1, 11.9,1,1, 4.454, 10514.330, 415.507, 52817.013 24/04/14,02:20:32,15,10,1, 11.9,1,1, 4.454, 10514.329, 415.461, 52816.941 24/04/14,02:20:32,16,10,1, 11.9,1,1, 4.454, 10514.322, 415.490, 52816.993 24/04/14,02:20:32,17,10,1, 11.9,1,1, 4.454, 10514.337, 415.510, 52817.028 24/04/14,02:20:32,18,10,1, 11.9,1,1, 4.454, 10514.346, 415.477, 52816.979 24/04/14,02:20:32,19,10,1, 11.9,1,1, 4.454, 10514.341, 415.492, 52817.106 24/04/14,02:20:33,00,10,1, 11.9,1,1, 4.455, 10514.334, 415.492, 52817.106 24/04/14,02:20:33,01,10,1, 11.9,1,1, 4.455, 10514.320, 415.484, 52817.016 24/04/14,02:20:33,02,10,1, 11.9,1,1, 4.455, 10514.332, 415.500, 52817.010 24/04/14,02:20:33,03,10,1, 11.9,1,1, 4.455, 10514.324, 415.489, 52816.984 24/04/14,02:20:33,04,10,1, 11.9,1,1, 4.455, 10514.320, 415.507, 52817.022 24/04/14,02:20:33,05,10,1, 11.9,1,1, 4.455, 10514.315, 415.505, 52817.044 24/04/14,02:20:33,06,10,1, 11.9,1,1, 4.455, 10514.325, 415.501, 52817.019 24/04/14,02:20:33,07,10,1, 11.9,1,1, 4.455, 10514.341, 415.506, 52816.971 24/04/14,02:20:33,08,10,1, 11.9,1,1, 4.455, 10514.333, 415.501, 52817.096 24/04/14,02:20:33,09,10,1, 11.9,1,1, 4.455, 10514.340, 415.500, 52817.050 24/04/14,02:20:33,10,10,1, 11.9,1,1, 4.455, 10514.333, 415.514, 52817.007 24/04/14,02:20:33,11,10,1, 11.9,1,1, 4.455, 10514.337, 415.495, 52816.988 24/04/14,02:20:33,12,10,1, 11.9,1,1, 4.455, 10514.338, 415.528, 52817.119 24/04/14,02:20:33,13,10,1, 11.9,1,1, 4.455, 10514.338, 415.500, 52816.957 24/04/14,02:20:33,14,10,1, 11.9,1,1, 4.455, 10514.355, 415.491, 52817.126 24/04/14,02:20:33,15,10,1, 11.9,1,1, 4.455, 10514.360, 415.511, 52817.081 24/04/14,02:20:33,16,10,1, 11.9,1,1, 4.455, 10514.354, 415.503, 52817.016 24/04/14,02:20:33,17,10,1, 11.9,1,1, 4.455, 10514.344, 415.497, 52817.075 24/04/14,02:20:33,18,10,1, 11.9,1,1, 4.455, 10514.365, 415.521, 52817.048 24/04/14,02:20:33,19,10,1, 11.9,1,1, 4.455, 10514.353, 415.504, 52817.025 24/04/14,02:20:34,00,09,1, 11.9,1,1, 4.453, 10514.351, 415.504, 52817.025 24/04/14,02:20:34,01,09,1, 11.9,1,1, 4.453, 10514.373, 415.531, 52817.046 24/04/14,02:20:34,02,09,1, 11.9,1,1, 4.453, 10514.366, 415.544, 52817.073 24/04/14,02:20:34,03,09,1, 11.9,1,1, 4.453, 10514.358, 415.544, 52817.140 24/04/14,02:20:34,04,09,1, 11.9,1,1, 4.453, 10514.360, 415.515, 52817.061 24/04/14,02:20:34,05,09,1, 11.9,1,1, 4.453, 10514.368, 415.532, 52817.137 24/04/14,02:20:34,06,09,1, 11.9,1,1, 4.453, 10514.351, 415.535, 52817.083 24/04/14,02:20:34,07,09,1, 11.9,1,1, 4.453, 10514.350, 415.540, 52817.117 24/04/14,02:20:34,08,09,1, 11.9,1,1, 4.453, 10514.350, 415.539, 52817.045 24/04/14,02:20:34,09,09,1, 11.9,1,1, 4.453, 10514.360, 415.527, 52817.065 24/04/14,02:20:34,10,09,1, 11.9,1,1, 4.453, 10514.360, 415.535, 52817.021 24/04/14,02:20:34,11,09,1, 11.9,1,1, 4.453, 10514.371, 415.526, 52817.078 24/04/14,02:20:34,12,09,1, 11.9,1,1, 4.453, 10514.378, 415.549, 52817.096 24/04/14,02:20:34,13,09,1, 11.9,1,1, 4.453, 10514.364, 415.551, 52817.017 24/04/14,02:20:34,14,09,1, 11.9,1,1, 4.453, 10514.378, 415.570, 52817.104 24/04/14,02:20:34,15,09,1, 11.9,1,1, 4.453, 10514.406, 415.576, 52817.042 24/04/14,02:20:34,16,09,1, 11.9,1,1, 4.453, 10514.380, 415.578, 52817.124 24/04/14,02:20:34,17,09,1, 11.9,1,1, 4.453, 10514.402, 415.551, 52817.085 24/04/14,02:20:34,18,09,1, 11.9,1,1, 4.453, 10514.393, 415.573, 52817.051 24/04/14,02:20:34,19,09,1, 11.9,1,1, 4.453, 10514.393, 415.569, 52817.031 24/04/14,02:20:35,00,11,1, 12.0,1,1, 4.454, 10514.385, 415.569, 52817.031 24/04/14,02:20:35,01,11,1, 12.0,1,1, 4.454, 10514.411, 415.548, 52817.035 24/04/14,02:20:35,02,11,1, 12.0,1,1, 4.454, 10514.376, 415.569, 52817.071 24/04/14,02:20:35,03,11,1, 12.0,1,1, 4.454, 10514.414, 415.557, 52817.073 24/04/14,02:20:35,04,11,1, 12.0,1,1, 4.454, 10514.395, 415.560, 52817.070 24/04/14,02:20:35,05,11,1, 12.0,1,1, 4.454, 10514.410, 415.581, 52817.152 24/04/14,02:20:35,06,11,1, 12.0,1,1, 4.454, 10514.419, 415.560, 52817.069 24/04/14,02:20:35,07,11,1, 12.0,1,1, 4.454, 10514.414, 415.584, 52816.989 24/04/14,02:20:35,08,11,1, 12.0,1,1, 4.454, 10514.407, 415.594, 52817.148 24/04/14,02:20:35,09,11,1, 12.0,1,1, 4.454, 10514.402, 415.572, 52817.071 24/04/14,02:20:35,10,11,1, 12.0,1,1, 4.454, 10514.417, 415.592, 52817.168 24/04/14,02:20:35,11,11,1, 12.0,1,1, 4.454, 10514.400, 415.585, 52817.114 24/04/14,02:20:35,12,11,1, 12.0,1,1, 4.454, 10514.426, 415.573, 52817.088 24/04/14,02:20:35,13,11,1, 12.0,1,1, 4.454, 10514.442, 415.604, 52817.104 24/04/14,02:20:35,14,11,1, 12.0,1,1, 4.454, 10514.420, 415.575, 52817.015 24/04/14,02:20:35,15,11,1, 12.0,1,1, 4.454, 10514.440, 415.602, 52817.172 24/04/14,02:20:35,16,11,1, 12.0,1,1, 4.454, 10514.450, 415.579, 52817.098 24/04/14,02:20:35,17,11,1, 12.0,1,1, 4.454, 10514.423, 415.591, 52817.139 24/04/14,02:20:35,18,11,1, 12.0,1,1, 4.454, 10514.441, 415.596, 52817.079 24/04/14,02:20:35,19,11,1, 12.0,1,1, 4.454, 10514.450, 415.613, 52817.126 24/04/14,02:20:36,00,11,1, 11.9,1,1, 4.454, 10514.443, 415.613, 52817.126 24/04/14,02:20:36,01,11,1, 11.9,1,1, 4.454, 10514.458, 415.605, 52817.096 24/04/14,02:20:36,02,11,1, 11.9,1,1, 4.454, 10514.443, 415.616, 52817.104 24/04/14,02:20:36,03,11,1, 11.9,1,1, 4.454, 10514.452, 415.595, 52817.091 24/04/14,02:20:36,04,11,1, 11.9,1,1, 4.454, 10514.457, 415.600, 52817.080 24/04/14,02:20:36,05,11,1, 11.9,1,1, 4.454, 10514.475, 415.602, 52817.098 24/04/14,02:20:36,06,11,1, 11.9,1,1, 4.454, 10514.466, 415.605, 52817.073 24/04/14,02:20:36,07,11,1, 11.9,1,1, 4.454, 10514.457, 415.612, 52817.101 24/04/14,02:20:36,08,11,1, 11.9,1,1, 4.454, 10514.462, 415.621, 52817.110 24/04/14,02:20:36,09,11,1, 11.9,1,1, 4.454, 10514.455, 415.598, 52817.082 24/04/14,02:20:36,10,11,1, 11.9,1,1, 4.454, 10514.459, 415.656, 52817.117 24/04/14,02:20:36,11,11,1, 11.9,1,1, 4.454, 10514.471, 415.607, 52817.060 24/04/14,02:20:36,12,11,1, 11.9,1,1, 4.454, 10514.482, 415.607, 52817.082 24/04/14,02:20:36,13,11,1, 11.9,1,1, 4.454, 10514.470, 415.642, 52817.101 24/04/14,02:20:36,14,11,1, 11.9,1,1, 4.454, 10514.470, 415.631, 52817.122 24/04/14,02:20:36,15,11,1, 11.9,1,1, 4.454, 10514.464, 415.621, 52817.082 24/04/14,02:20:36,16,11,1, 11.9,1,1, 4.454, 10514.470, 415.645, 52817.092 24/04/14,02:20:36,17,11,1, 11.9,1,1, 4.454, 10514.486, 415.626, 52817.060 24/04/14,02:20:36,18,11,1, 11.9,1,1, 4.454, 10514.463, 415.618, 52817.065 24/04/14,02:20:36,19,11,1, 11.9,1,1, 4.454, 10514.460, 415.621, 52817.070 24/04/14,02:20:37,00,11,1, 11.8,1,1, 4.454, 10514.460, 415.621, 52817.070 24/04/14,02:20:37,01,11,1, 11.8,1,1, 4.454, 10514.487, 415.606, 52817.095 24/04/14,02:20:37,02,11,1, 11.8,1,1, 4.454, 10514.476, 415.642, 52817.156 24/04/14,02:20:37,03,11,1, 11.8,1,1, 4.454, 10514.466, 415.641, 52817.169 24/04/14,02:20:37,04,11,1, 11.8,1,1, 4.454, 10514.499, 415.633, 52817.096 24/04/14,02:20:37,05,11,1, 11.8,1,1, 4.454, 10514.487, 415.648, 52817.122 24/04/14,02:20:37,06,11,1, 11.8,1,1, 4.454, 10514.510, 415.634, 52817.155 24/04/14,02:20:37,07,11,1, 11.8,1,1, 4.454, 10514.514, 415.646, 52817.132 24/04/14,02:20:37,08,11,1, 11.8,1,1, 4.454, 10514.490, 415.657, 52817.097 24/04/14,02:20:37,09,11,1, 11.8,1,1, 4.454, 10514.497, 415.669, 52817.145 24/04/14,02:20:37,10,11,1, 11.8,1,1, 4.454, 10514.500, 415.638, 52817.094 24/04/14,02:20:37,11,11,1, 11.8,1,1, 4.454, 10514.506, 415.654, 52817.049 24/04/14,02:20:37,12,11,1, 11.8,1,1, 4.454, 10514.510, 415.643, 52817.094 24/04/14,02:20:37,13,11,1, 11.8,1,1, 4.454, 10514.526, 415.660, 52817.146 24/04/14,02:20:37,14,11,1, 11.8,1,1, 4.454, 10514.490, 415.673, 52817.155 24/04/14,02:20:37,15,11,1, 11.8,1,1, 4.454, 10514.516, 415.647, 52817.153 24/04/14,02:20:37,16,11,1, 11.8,1,1, 4.454, 10514.531, 415.660, 52817.178 24/04/14,02:20:37,17,11,1, 11.8,1,1, 4.454, 10514.530, 415.680, 52817.098 24/04/14,02:20:37,18,11,1, 11.8,1,1, 4.454, 10514.541, 415.653, 52817.175 24/04/14,02:20:37,19,11,1, 11.8,1,1, 4.454, 10514.522, 415.653, 52817.166 24/04/14,02:20:38,00,11,1, 11.9,1,1, 4.450, 10514.518, 415.653, 52817.166 24/04/14,02:20:38,01,11,1, 11.9,1,1, 4.450, 10514.538, 415.656, 52817.166 24/04/14,02:20:38,02,11,1, 11.9,1,1, 4.450, 10514.524, 415.663, 52817.113 24/04/14,02:20:38,03,11,1, 11.9,1,1, 4.450, 10514.519, 415.660, 52817.138 24/04/14,02:20:38,04,11,1, 11.9,1,1, 4.450, 10514.539, 415.672, 52817.159 24/04/14,02:20:38,05,11,1, 11.9,1,1, 4.450, 10514.532, 415.675, 52817.127 24/04/14,02:20:38,06,11,1, 11.9,1,1, 4.450, 10514.551, 415.705, 52817.203 24/04/14,02:20:38,07,11,1, 11.9,1,1, 4.450, 10514.538, 415.690, 52817.159 24/04/14,02:20:38,08,11,1, 11.9,1,1, 4.450, 10514.563, 415.681, 52817.145 24/04/14,02:20:38,09,11,1, 11.9,1,1, 4.450, 10514.549, 415.704, 52817.156 24/04/14,02:20:38,10,11,1, 11.9,1,1, 4.450, 10514.566, 415.698, 52817.153 24/04/14,02:20:38,11,11,1, 11.9,1,1, 4.450, 10514.546, 415.681, 52817.146 24/04/14,02:20:38,12,11,1, 11.9,1,1, 4.450, 10514.548, 415.705, 52817.165 24/04/14,02:20:38,13,11,1, 11.9,1,1, 4.450, 10514.575, 415.707, 52817.212 24/04/14,02:20:38,14,11,1, 11.9,1,1, 4.450, 10514.556, 415.708, 52817.238 24/04/14,02:20:38,15,11,1, 11.9,1,1, 4.450, 10514.576, 415.718, 52817.219 24/04/14,02:20:38,16,11,1, 11.9,1,1, 4.450, 10514.580, 415.715, 52817.209 24/04/14,02:20:38,17,11,1, 11.9,1,1, 4.450, 10514.572, 415.715, 52817.242 24/04/14,02:20:38,18,11,1, 11.9,1,1, 4.450, 10514.552, 415.709, 52817.168 24/04/14,02:20:38,19,11,1, 11.9,1,1, 4.450, 10514.572, 415.731, 52817.225 24/04/14,02:20:39,00,11,1, 12.0,1,1, 4.453, 10514.568, 415.731, 52817.225 24/04/14,02:20:39,01,11,1, 12.0,1,1, 4.453, 10514.579, 415.720, 52817.185 24/04/14,02:20:39,02,11,1, 12.0,1,1, 4.453, 10514.572, 415.727, 52817.190 24/04/14,02:20:39,03,11,1, 12.0,1,1, 4.453, 10514.610, 415.695, 52817.164 24/04/14,02:20:39,04,11,1, 12.0,1,1, 4.453, 10514.616, 415.734, 52817.158 24/04/14,02:20:39,05,11,1, 12.0,1,1, 4.453, 10514.625, 415.731, 52817.236 24/04/14,02:20:39,06,11,1, 12.0,1,1, 4.453, 10514.567, 415.713, 52817.228 24/04/14,02:20:39,07,11,1, 12.0,1,1, 4.453, 10514.600, 415.736, 52817.161 24/04/14,02:20:39,08,11,1, 12.0,1,1, 4.453, 10514.602, 415.729, 52817.210 24/04/14,02:20:39,09,11,1, 12.0,1,1, 4.453, 10514.604, 415.737, 52817.188 24/04/14,02:20:39,10,11,1, 12.0,1,1, 4.453, 10514.601, 415.749, 52817.216 24/04/14,02:20:39,11,11,1, 12.0,1,1, 4.453, 10514.593, 415.741, 52817.208 24/04/14,02:20:39,12,11,1, 12.0,1,1, 4.453, 10514.614, 415.753, 52817.205 24/04/14,02:20:39,13,11,1, 12.0,1,1, 4.453, 10514.624, 415.771, 52817.219 24/04/14,02:20:39,14,11,1, 12.0,1,1, 4.453, 10514.617, 415.756, 52817.215 24/04/14,02:20:39,15,11,1, 12.0,1,1, 4.453, 10514.597, 415.741, 52817.229 24/04/14,02:20:39,16,11,1, 12.0,1,1, 4.453, 10514.657, 415.771, 52817.339 24/04/14,02:20:39,17,11,1, 12.0,1,1, 4.453, 10514.597, 415.777, 52817.174 24/04/14,02:20:39,18,11,1, 12.0,1,1, 4.453, 10514.596, 415.785, 52817.210 24/04/14,02:20:39,19,11,1, 12.0,1,1, 4.453, 10514.588, 415.780, 52817.241 24/04/14,02:20:40,00,11,1, 11.9,1,1, 4.455, 10514.585, 415.780, 52817.241 24/04/14,02:20:40,01,11,1, 11.9,1,1, 4.455, 10514.645, 415.762, 52817.216 24/04/14,02:20:40,02,11,1, 11.9,1,1, 4.455, 10514.622, 415.772, 52817.320 24/04/14,02:20:40,03,11,1, 11.9,1,1, 4.455, 10514.620, 415.775, 52817.284 24/04/14,02:20:40,04,11,1, 11.9,1,1, 4.455, 10514.631, 415.777, 52817.214 24/04/14,02:20:40,05,11,1, 11.9,1,1, 4.455, 10514.636, 415.788, 52817.224 24/04/14,02:20:40,06,11,1, 11.9,1,1, 4.455, 10514.618, 415.804, 52817.399 24/04/14,02:20:40,07,11,1, 11.9,1,1, 4.455, 10514.619, 415.788, 52817.051 24/04/14,02:20:40,08,11,1, 11.9,1,1, 4.455, 10514.646, 415.813, 52817.305 24/04/14,02:20:40,09,11,1, 11.9,1,1, 4.455, 10514.625, 415.791, 52817.248 24/04/14,02:20:40,10,11,1, 11.9,1,1, 4.455, 10514.636, 415.818, 52817.272 24/04/14,02:20:40,11,11,1, 11.9,1,1, 4.455, 10514.613, 415.806, 52817.216 24/04/14,02:20:40,12,11,1, 11.9,1,1, 4.455, 10514.635, 415.788, 52817.249 24/04/14,02:20:40,13,11,1, 11.9,1,1, 4.455, 10514.641, 415.806, 52817.226 24/04/14,02:20:40,14,11,1, 11.9,1,1, 4.455, 10514.669, 415.818, 52817.299 24/04/14,02:20:40,15,11,1, 11.9,1,1, 4.455, 10514.618, 415.802, 52817.244 24/04/14,02:20:40,16,11,1, 11.9,1,1, 4.455, 10514.663, 415.804, 52817.227 24/04/14,02:20:40,17,11,1, 11.9,1,1, 4.455, 10514.617, 415.839, 52817.285 24/04/14,02:20:40,18,11,1, 11.9,1,1, 4.455, 10514.662, 415.823, 52817.247 24/04/14,02:20:40,19,11,1, 11.9,1,1, 4.455, 10514.660, 415.853, 52817.323 24/04/14,02:20:41,00,11,1, 11.8,1,1, 4.452, 10514.660, 415.853, 52817.323 24/04/14,02:20:41,01,11,1, 11.8,1,1, 4.452, 10514.650, 415.825, 52817.304 24/04/14,02:20:41,02,11,1, 11.8,1,1, 4.452, 10514.657, 415.843, 52817.246 24/04/14,02:20:41,03,11,1, 11.8,1,1, 4.452, 10514.667, 415.837, 52817.262 24/04/14,02:20:41,04,11,1, 11.8,1,1, 4.452, 10514.689, 415.837, 52817.235 24/04/14,02:20:41,05,11,1, 11.8,1,1, 4.452, 10514.660, 415.877, 52817.333 24/04/14,02:20:41,06,11,1, 11.8,1,1, 4.452, 10514.652, 415.854, 52817.323 24/04/14,02:20:41,07,11,1, 11.8,1,1, 4.452, 10514.652, 415.852, 52817.286 24/04/14,02:20:41,08,11,1, 11.8,1,1, 4.452, 10514.665, 415.841, 52817.246 24/04/14,02:20:41,09,11,1, 11.8,1,1, 4.452, 10514.659, 415.839, 52817.298 24/04/14,02:20:41,10,11,1, 11.8,1,1, 4.452, 10514.668, 415.848, 52817.283 24/04/14,02:20:41,11,11,1, 11.8,1,1, 4.452, 10514.680, 415.870, 52817.284 24/04/14,02:20:41,12,11,1, 11.8,1,1, 4.452, 10514.680, 415.853, 52817.332 24/04/14,02:20:41,13,11,1, 11.8,1,1, 4.452, 10514.677, 415.858, 52817.306 24/04/14,02:20:41,14,11,1, 11.8,1,1, 4.452, 10514.673, 415.854, 52817.320 24/04/14,02:20:41,15,11,1, 11.8,1,1, 4.452, 10514.674, 415.851, 52817.336 24/04/14,02:20:41,16,11,1, 11.8,1,1, 4.452, 10514.667, 415.852, 52817.262 24/04/14,02:20:41,17,11,1, 11.8,1,1, 4.452, 10514.688, 415.887, 52817.339 24/04/14,02:20:41,18,11,1, 11.8,1,1, 4.452, 10514.674, 415.915, 52817.361 24/04/14,02:20:41,19,11,1, 11.8,1,1, 4.452, 10514.681, 415.904, 52817.306 24/04/14,02:20:42,00,11,1, 11.9,1,1, 4.457, 10514.677, 415.904, 52817.306 24/04/14,02:20:42,01,11,1, 11.9,1,1, 4.457, 10514.676, 415.869, 52817.347 24/04/14,02:20:42,02,11,1, 11.9,1,1, 4.457, 10514.702, 415.903, 52817.295 24/04/14,02:20:42,03,11,1, 11.9,1,1, 4.457, 10514.697, 415.901, 52817.317 24/04/14,02:20:42,04,11,1, 11.9,1,1, 4.457, 10514.693, 415.892, 52817.335 24/04/14,02:20:42,05,11,1, 11.9,1,1, 4.457, 10514.694, 415.889, 52817.316 24/04/14,02:20:42,06,11,1, 11.9,1,1, 4.457, 10514.690, 415.892, 52817.342 24/04/14,02:20:42,07,11,1, 11.9,1,1, 4.457, 10514.670, 415.888, 52817.311 24/04/14,02:20:42,08,11,1, 11.9,1,1, 4.457, 10514.691, 415.911, 52817.366 24/04/14,02:20:42,09,11,1, 11.9,1,1, 4.457, 10514.692, 415.918, 52817.310 24/04/14,02:20:42,10,11,1, 11.9,1,1, 4.457, 10514.692, 415.914, 52817.309 24/04/14,02:20:42,11,11,1, 11.9,1,1, 4.457, 10514.695, 415.910, 52817.344 24/04/14,02:20:42,12,11,1, 11.9,1,1, 4.457, 10514.706, 415.917, 52817.340 24/04/14,02:20:42,13,11,1, 11.9,1,1, 4.457, 10514.706, 415.919, 52817.326 24/04/14,02:20:42,14,11,1, 11.9,1,1, 4.457, 10514.723, 415.913, 52817.336 24/04/14,02:20:42,15,11,1, 11.9,1,1, 4.457, 10514.665, 415.965, 52817.699 24/04/14,02:20:42,16,11,1, 11.9,1,1, 4.457, 10514.687, 415.937, 52817.430 24/04/14,02:20:42,17,11,1, 11.9,1,1, 4.457, 10514.702, 415.951, 52817.392 24/04/14,02:20:42,18,11,1, 11.9,1,1, 4.457, 10514.706, 415.939, 52817.389 24/04/14,02:20:42,19,11,1, 11.9,1,1, 4.457, 10514.694, 415.953, 52817.356 24/04/14,02:20:43,00,11,1, 11.8,1,1, 4.454, 10514.693, 415.953, 52817.356 24/04/14,02:20:43,01,11,1, 11.8,1,1, 4.454, 10514.690, 415.951, 52817.374 24/04/14,02:20:43,02,11,1, 11.8,1,1, 4.454, 10514.700, 415.932, 52817.324 24/04/14,02:20:43,03,11,1, 11.8,1,1, 4.454, 10514.704, 415.963, 52817.351 24/04/14,02:20:43,04,11,1, 11.8,1,1, 4.454, 10514.719, 415.955, 52817.374 24/04/14,02:20:43,05,11,1, 11.8,1,1, 4.454, 10514.721, 415.940, 52817.321 24/04/14,02:20:43,06,11,1, 11.8,1,1, 4.454, 10514.706, 415.986, 52817.366 24/04/14,02:20:43,07,11,1, 11.8,1,1, 4.454, 10514.721, 415.961, 52817.374 24/04/14,02:20:43,08,11,1, 11.8,1,1, 4.454, 10514.705, 415.967, 52817.331 24/04/14,02:20:43,09,11,1, 11.8,1,1, 4.454, 10514.715, 415.970, 52817.304 24/04/14,02:20:43,10,11,1, 11.8,1,1, 4.454, 10514.733, 415.961, 52817.306 24/04/14,02:20:43,11,11,1, 11.8,1,1, 4.454, 10514.727, 415.954, 52817.355 24/04/14,02:20:43,12,11,1, 11.8,1,1, 4.454, 10514.743, 415.975, 52817.356 24/04/14,02:20:43,13,11,1, 11.8,1,1, 4.454, 10514.744, 415.981, 52817.371 24/04/14,02:20:43,14,11,1, 11.8,1,1, 4.454, 10514.706, 415.988, 52817.331 24/04/14,02:20:43,15,11,1, 11.8,1,1, 4.454, 10514.720, 415.985, 52817.340 24/04/14,02:20:43,16,11,1, 11.8,1,1, 4.454, 10514.687, 415.973, 52817.342 24/04/14,02:20:43,17,11,1, 11.8,1,1, 4.454, 10514.721, 415.976, 52817.562 24/04/14,02:20:43,18,11,1, 11.8,1,1, 4.454, 10514.750, 415.980, 52817.286 24/04/14,02:20:43,19,11,1, 11.8,1,1, 4.454, 10514.718, 415.998, 52817.296 24/04/14,02:20:44,00,11,1, 11.9,1,1, 4.454, 10514.710, 415.998, 52817.296 24/04/14,02:20:44,01,11,1, 11.9,1,1, 4.454, 10514.740, 416.003, 52817.308 24/04/14,02:20:44,02,11,1, 11.9,1,1, 4.454, 10514.731, 416.002, 52817.399 24/04/14,02:20:44,03,11,1, 11.9,1,1, 4.454, 10514.701, 415.996, 52817.383 24/04/14,02:20:44,04,11,1, 11.9,1,1, 4.454, 10514.728, 416.010, 52817.373 24/04/14,02:20:44,05,11,1, 11.9,1,1, 4.454, 10514.711, 415.998, 52817.458 24/04/14,02:20:44,06,11,1, 11.9,1,1, 4.454, 10514.726, 416.029, 52817.405 24/04/14,02:20:44,07,11,1, 11.9,1,1, 4.454, 10514.739, 416.029, 52817.349 24/04/14,02:20:44,08,11,1, 11.9,1,1, 4.454, 10514.728, 416.005, 52817.404 24/04/14,02:20:44,09,11,1, 11.9,1,1, 4.454, 10514.723, 416.025, 52817.316 24/04/14,02:20:44,10,11,1, 11.9,1,1, 4.454, 10514.728, 416.029, 52817.438 24/04/14,02:20:44,11,11,1, 11.9,1,1, 4.454, 10514.716, 416.031, 52817.424 24/04/14,02:20:44,12,11,1, 11.9,1,1, 4.454, 10514.727, 416.036, 52817.398 24/04/14,02:20:44,13,11,1, 11.9,1,1, 4.454, 10514.732, 416.038, 52817.345 24/04/14,02:20:44,14,11,1, 11.9,1,1, 4.454, 10514.717, 416.041, 52817.410 24/04/14,02:20:44,15,11,1, 11.9,1,1, 4.454, 10514.708, 416.051, 52817.293 24/04/14,02:20:44,16,11,1, 11.9,1,1, 4.454, 10514.725, 416.034, 52817.395 24/04/14,02:20:44,17,11,1, 11.9,1,1, 4.454, 10514.716, 416.057, 52817.358 24/04/14,02:20:44,18,11,1, 11.9,1,1, 4.454, 10514.718, 416.068, 52817.335 24/04/14,02:20:44,19,11,1, 11.9,1,1, 4.454, 10514.710, 416.054, 52817.372 24/04/14,02:20:45,00,11,1, 11.9,1,1, 4.452, 10514.710, 416.054, 52817.372 24/04/14,02:20:45,01,11,1, 11.9,1,1, 4.452, 10514.720, 416.087, 52817.354 24/04/14,02:20:45,02,11,1, 11.9,1,1, 4.452, 10514.703, 416.084, 52817.355 24/04/14,02:20:45,03,11,1, 11.9,1,1, 4.452, 10514.721, 416.096, 52817.382 24/04/14,02:20:45,04,11,1, 11.9,1,1, 4.452, 10514.732, 416.126, 52817.402 24/04/14,02:20:45,05,11,1, 11.9,1,1, 4.452, 10514.711, 416.119, 52817.396 24/04/14,02:20:45,06,11,1, 11.9,1,1, 4.452, 10514.723, 416.111, 52817.358 24/04/14,02:20:45,07,11,1, 11.9,1,1, 4.452, 10514.722, 416.104, 52817.394 24/04/14,02:20:45,08,11,1, 11.9,1,1, 4.452, 10514.723, 416.107, 52817.413 24/04/14,02:20:45,09,11,1, 11.9,1,1, 4.452, 10514.727, 416.098, 52817.401 24/04/14,02:20:45,10,11,1, 11.9,1,1, 4.452, 10514.725, 416.129, 52817.399 24/04/14,02:20:45,11,11,1, 11.9,1,1, 4.452, 10514.689, 416.107, 52817.447 24/04/14,02:20:45,12,11,1, 11.9,1,1, 4.452, 10514.738, 416.116, 52817.357 24/04/14,02:20:45,13,11,1, 11.9,1,1, 4.452, 10514.746, 416.144, 52817.396 24/04/14,02:20:45,14,11,1, 11.9,1,1, 4.452, 10514.698, 416.129, 52817.462 24/04/14,02:20:45,15,11,1, 11.9,1,1, 4.452, 10514.727, 416.145, 52817.395 24/04/14,02:20:45,16,11,1, 11.9,1,1, 4.452, 10514.713, 416.140, 52817.448 24/04/14,02:20:45,17,11,1, 11.9,1,1, 4.452, 10514.707, 416.140, 52817.359 24/04/14,02:20:45,18,11,1, 11.9,1,1, 4.452, 10514.725, 416.167, 52817.453 24/04/14,02:20:45,19,11,1, 11.9,1,1, 4.452, 10514.713, 416.147, 52817.388 24/04/14,02:20:46,00,11,1, 11.9,1,1, 4.452, 10514.710, 416.147, 52817.388 24/04/14,02:20:46,01,11,1, 11.9,1,1, 4.452, 10514.717, 416.141, 52817.452 24/04/14,02:20:46,02,11,1, 11.9,1,1, 4.452, 10514.751, 416.184, 52817.404 24/04/14,02:20:46,03,11,1, 11.9,1,1, 4.452, 10514.721, 416.138, 52817.418 24/04/14,02:20:46,04,11,1, 11.9,1,1, 4.452, 10514.725, 416.181, 52817.480 24/04/14,02:20:46,05,11,1, 11.9,1,1, 4.452, 10514.740, 416.166, 52817.430 24/04/14,02:20:46,06,11,1, 11.9,1,1, 4.452, 10514.731, 416.180, 52817.395 24/04/14,02:20:46,07,11,1, 11.9,1,1, 4.452, 10514.737, 416.181, 52817.448 24/04/14,02:20:46,08,11,1, 11.9,1,1, 4.452, 10514.728, 416.220, 52817.470 24/04/14,02:20:46,09,11,1, 11.9,1,1, 4.452, 10514.743, 416.196, 52817.434 24/04/14,02:20:46,10,11,1, 11.9,1,1, 4.452, 10514.733, 416.203, 52817.447 24/04/14,02:20:46,11,11,1, 11.9,1,1, 4.452, 10514.748, 416.183, 52817.452 24/04/14,02:20:46,12,11,1, 11.9,1,1, 4.452, 10514.719, 416.209, 52817.431 24/04/14,02:20:46,13,11,1, 11.9,1,1, 4.452, 10514.714, 416.214, 52817.420 24/04/14,02:20:46,14,11,1, 11.9,1,1, 4.452, 10514.739, 416.250, 52817.421 24/04/14,02:20:46,15,11,1, 11.9,1,1, 4.452, 10514.725, 416.236, 52817.419 24/04/14,02:20:46,16,11,1, 11.9,1,1, 4.452, 10514.734, 416.237, 52817.419 24/04/14,02:20:46,17,11,1, 11.9,1,1, 4.452, 10514.741, 416.235, 52817.460 24/04/14,02:20:46,18,11,1, 11.9,1,1, 4.452, 10514.750, 416.231, 52817.407 24/04/14,02:20:46,19,11,1, 11.9,1,1, 4.452, 10514.750, 416.278, 52817.540 24/04/14,02:20:47,00,11,1, 11.9,1,1, 4.453, 10514.743, 416.278, 52817.540 24/04/14,02:20:47,01,11,1, 11.9,1,1, 4.453, 10514.768, 416.257, 52817.448 24/04/14,02:20:47,02,11,1, 11.9,1,1, 4.453, 10514.746, 416.240, 52817.433 24/04/14,02:20:47,03,11,1, 11.9,1,1, 4.453, 10514.761, 416.270, 52817.501 24/04/14,02:20:47,04,11,1, 11.9,1,1, 4.453, 10514.776, 416.260, 52817.439 24/04/14,02:20:47,05,11,1, 11.9,1,1, 4.453, 10514.759, 416.288, 52817.415 24/04/14,02:20:47,06,11,1, 11.9,1,1, 4.453, 10514.787, 416.261, 52817.428 24/04/14,02:20:47,07,11,1, 11.9,1,1, 4.453, 10514.776, 416.284, 52817.418 24/04/14,02:20:47,08,11,1, 11.9,1,1, 4.453, 10514.769, 416.283, 52817.402 24/04/14,02:20:47,09,11,1, 11.9,1,1, 4.453, 10514.772, 416.294, 52817.463 24/04/14,02:20:47,10,11,1, 11.9,1,1, 4.453, 10514.776, 416.300, 52817.430 24/04/14,02:20:47,11,11,1, 11.9,1,1, 4.453, 10514.773, 416.299, 52817.503 24/04/14,02:20:47,12,11,1, 11.9,1,1, 4.453, 10514.787, 416.291, 52817.432 24/04/14,02:20:47,13,11,1, 11.9,1,1, 4.453, 10514.765, 416.306, 52817.495 24/04/14,02:20:47,14,11,1, 11.9,1,1, 4.453, 10514.753, 416.299, 52817.449 24/04/14,02:20:47,15,11,1, 11.9,1,1, 4.453, 10514.765, 416.294, 52817.426 24/04/14,02:20:47,16,11,1, 11.9,1,1, 4.453, 10514.785, 416.334, 52817.425 24/04/14,02:20:47,17,11,1, 11.9,1,1, 4.453, 10514.786, 416.344, 52817.429 24/04/14,02:20:47,18,11,1, 11.9,1,1, 4.453, 10514.772, 416.332, 52817.499 24/04/14,02:20:47,19,11,1, 11.9,1,1, 4.453, 10514.776, 416.359, 52817.508 24/04/14,02:20:48,00,10,1, 11.9,1,1, 4.453, 10514.768, 416.359, 52817.508 24/04/14,02:20:48,01,10,1, 11.9,1,1, 4.453, 10514.766, 416.351, 52817.496 24/04/14,02:20:48,02,10,1, 11.9,1,1, 4.453, 10514.767, 416.365, 52817.519 24/04/14,02:20:48,03,10,1, 11.9,1,1, 4.453, 10514.731, 416.356, 52817.542 24/04/14,02:20:48,04,10,1, 11.9,1,1, 4.453, 10514.765, 416.372, 52817.523 24/04/14,02:20:48,05,10,1, 11.9,1,1, 4.453, 10514.762, 416.380, 52817.512 24/04/14,02:20:48,06,10,1, 11.9,1,1, 4.453, 10514.764, 416.376, 52817.506 24/04/14,02:20:48,07,10,1, 11.9,1,1, 4.453, 10514.786, 416.368, 52817.441 24/04/14,02:20:48,08,10,1, 11.9,1,1, 4.453, 10514.771, 416.380, 52817.532 24/04/14,02:20:48,09,10,1, 11.9,1,1, 4.453, 10514.757, 416.394, 52817.472 24/04/14,02:20:48,10,10,1, 11.9,1,1, 4.453, 10514.765, 416.383, 52817.564 24/04/14,02:20:48,11,10,1, 11.9,1,1, 4.453, 10514.738, 416.409, 52817.542 24/04/14,02:20:48,12,10,1, 11.9,1,1, 4.453, 10514.776, 416.408, 52817.558 24/04/14,02:20:48,13,10,1, 11.9,1,1, 4.453, 10514.777, 416.408, 52817.533 24/04/14,02:20:48,14,10,1, 11.9,1,1, 4.453, 10514.746, 416.427, 52817.519 24/04/14,02:20:48,15,10,1, 11.9,1,1, 4.453, 10514.774, 416.397, 52817.391 24/04/14,02:20:48,16,10,1, 11.9,1,1, 4.453, 10514.800, 416.416, 52817.530 24/04/14,02:20:48,17,10,1, 11.9,1,1, 4.453, 10514.788, 416.428, 52817.543 24/04/14,02:20:48,18,10,1, 11.9,1,1, 4.453, 10514.758, 416.406, 52817.572 24/04/14,02:20:48,19,10,1, 11.9,1,1, 4.453, 10514.793, 416.422, 52817.545 24/04/14,02:20:49,00,11,1, 11.9,1,1, 4.448, 10514.785, 416.422, 52817.545 24/04/14,02:20:49,01,11,1, 11.9,1,1, 4.448, 10514.749, 416.434, 52817.456 24/04/14,02:20:49,02,11,1, 11.9,1,1, 4.448, 10514.723, 416.435, 52817.549 24/04/14,02:20:49,03,11,1, 11.9,1,1, 4.448, 10514.782, 416.444, 52817.527 24/04/14,02:20:49,04,11,1, 11.9,1,1, 4.448, 10514.760, 416.435, 52817.501 24/04/14,02:20:49,05,11,1, 11.9,1,1, 4.448, 10514.766, 416.432, 52817.490 24/04/14,02:20:49,06,11,1, 11.9,1,1, 4.448, 10514.762, 416.463, 52817.525 24/04/14,02:20:49,07,11,1, 11.9,1,1, 4.448, 10514.775, 416.439, 52817.572 24/04/14,02:20:49,08,11,1, 11.9,1,1, 4.448, 10514.774, 416.471, 52817.515 24/04/14,02:20:49,09,11,1, 11.9,1,1, 4.448, 10514.783, 416.444, 52817.592 24/04/14,02:20:49,10,11,1, 11.9,1,1, 4.448, 10514.743, 416.424, 52817.519 24/04/14,02:20:49,11,11,1, 11.9,1,1, 4.448, 10514.760, 416.459, 52817.553 24/04/14,02:20:49,12,11,1, 11.9,1,1, 4.448, 10514.764, 416.434, 52817.534 24/04/14,02:20:49,13,11,1, 11.9,1,1, 4.448, 10514.770, 416.449, 52817.526 24/04/14,02:20:49,14,11,1, 11.9,1,1, 4.448, 10514.788, 416.446, 52817.560 24/04/14,02:20:49,15,11,1, 11.9,1,1, 4.448, 10514.771, 416.436, 52817.556 24/04/14,02:20:49,16,11,1, 11.9,1,1, 4.448, 10514.763, 416.472, 52817.536 24/04/14,02:20:49,17,11,1, 11.9,1,1, 4.448, 10514.732, 416.482, 52817.545 24/04/14,02:20:49,18,11,1, 11.9,1,1, 4.448, 10514.761, 416.471, 52817.513 24/04/14,02:20:49,19,11,1, 11.9,1,1, 4.448, 10514.740, 416.463, 52817.576 24/04/14,02:20:50,00,11,1, 11.9,1,1, 4.453, 10514.735, 416.463, 52817.576 24/04/14,02:20:50,01,11,1, 11.9,1,1, 4.453, 10514.783, 416.446, 52817.531 24/04/14,02:20:50,02,11,1, 11.9,1,1, 4.453, 10514.763, 416.455, 52817.479 24/04/14,02:20:50,03,11,1, 11.9,1,1, 4.453, 10514.735, 416.490, 52817.601 24/04/14,02:20:50,04,11,1, 11.9,1,1, 4.453, 10514.753, 416.474, 52817.595 24/04/14,02:20:50,05,11,1, 11.9,1,1, 4.453, 10514.741, 416.485, 52817.499 24/04/14,02:20:50,06,11,1, 11.9,1,1, 4.453, 10514.743, 416.483, 52817.592 24/04/14,02:20:50,07,11,1, 11.9,1,1, 4.453, 10514.737, 416.474, 52817.581 24/04/14,02:20:50,08,11,1, 11.9,1,1, 4.453, 10514.754, 416.478, 52817.488 24/04/14,02:20:50,09,11,1, 11.9,1,1, 4.453, 10514.751, 416.480, 52817.540 24/04/14,02:20:50,10,11,1, 11.9,1,1, 4.453, 10514.737, 416.478, 52817.569 24/04/14,02:20:50,11,11,1, 11.9,1,1, 4.453, 10514.746, 416.462, 52817.575 24/04/14,02:20:50,12,11,1, 11.9,1,1, 4.453, 10514.767, 416.489, 52817.545 24/04/14,02:20:50,13,11,1, 11.9,1,1, 4.453, 10514.760, 416.477, 52817.553 24/04/14,02:20:50,14,11,1, 11.9,1,1, 4.453, 10514.752, 416.469, 52817.598 24/04/14,02:20:50,15,11,1, 11.9,1,1, 4.453, 10514.749, 416.484, 52817.587 24/04/14,02:20:50,16,11,1, 11.9,1,1, 4.453, 10514.758, 416.468, 52817.555 24/04/14,02:20:50,17,11,1, 11.9,1,1, 4.453, 10514.759, 416.501, 52817.550 24/04/14,02:20:50,18,11,1, 11.9,1,1, 4.453, 10514.752, 416.482, 52817.605 24/04/14,02:20:50,19,11,1, 11.9,1,1, 4.453, 10514.731, 416.495, 52817.607 24/04/14,02:20:51,00,10,1, 11.9,1,1, 4.451, 10514.727, 416.495, 52817.607 24/04/14,02:20:51,01,10,1, 11.9,1,1, 4.451, 10514.735, 416.504, 52817.565 24/04/14,02:20:51,02,10,1, 11.9,1,1, 4.451, 10514.762, 416.488, 52817.539 24/04/14,02:20:51,03,10,1, 11.9,1,1, 4.451, 10514.752, 416.493, 52817.574 24/04/14,02:20:51,04,10,1, 11.9,1,1, 4.451, 10514.763, 416.501, 52817.601 24/04/14,02:20:51,05,10,1, 11.9,1,1, 4.451, 10514.733, 416.485, 52817.595 24/04/14,02:20:51,06,10,1, 11.9,1,1, 4.451, 10514.755, 416.515, 52817.532 24/04/14,02:20:51,07,10,1, 11.9,1,1, 4.451, 10514.763, 416.530, 52817.563 24/04/14,02:20:51,08,10,1, 11.9,1,1, 4.451, 10514.740, 416.514, 52817.616 24/04/14,02:20:51,09,10,1, 11.9,1,1, 4.451, 10514.756, 416.517, 52817.587 24/04/14,02:20:51,10,10,1, 11.9,1,1, 4.451, 10514.736, 416.521, 52817.508 24/04/14,02:20:51,11,10,1, 11.9,1,1, 4.451, 10514.769, 416.502, 52817.616 24/04/14,02:20:51,12,10,1, 11.9,1,1, 4.451, 10514.772, 416.527, 52817.514 24/04/14,02:20:51,13,10,1, 11.9,1,1, 4.451, 10514.745, 416.549, 52817.651 24/04/14,02:20:51,14,10,1, 11.9,1,1, 4.451, 10514.760, 416.549, 52817.630 24/04/14,02:20:51,15,10,1, 11.9,1,1, 4.451, 10514.759, 416.549, 52817.612 24/04/14,02:20:51,16,10,1, 11.9,1,1, 4.451, 10514.770, 416.531, 52817.536 24/04/14,02:20:51,17,10,1, 11.9,1,1, 4.451, 10514.766, 416.530, 52817.529 24/04/14,02:20:51,18,10,1, 11.9,1,1, 4.451, 10514.755, 416.580, 52817.639 24/04/14,02:20:51,19,10,1, 11.9,1,1, 4.451, 10514.748, 416.561, 52817.625 24/04/14,02:20:52,00,10,1, 11.9,1,1, 4.448, 10514.743, 416.561, 52817.625 24/04/14,02:20:52,01,10,1, 11.9,1,1, 4.448, 10514.761, 416.542, 52817.575 24/04/14,02:20:52,02,10,1, 11.9,1,1, 4.448, 10514.741, 416.556, 52817.597 24/04/14,02:20:52,03,10,1, 11.9,1,1, 4.448, 10514.750, 416.586, 52817.653 24/04/14,02:20:52,04,10,1, 11.9,1,1, 4.448, 10514.743, 416.560, 52817.629 24/04/14,02:20:52,05,10,1, 11.9,1,1, 4.448, 10514.760, 416.580, 52817.670 24/04/14,02:20:52,06,10,1, 11.9,1,1, 4.448, 10514.745, 416.575, 52817.579 24/04/14,02:20:52,07,10,1, 11.9,1,1, 4.448, 10514.756, 416.585, 52817.576 24/04/14,02:20:52,08,10,1, 11.9,1,1, 4.448, 10514.741, 416.582, 52817.617 24/04/14,02:20:52,09,10,1, 11.9,1,1, 4.448, 10514.758, 416.572, 52817.588 24/04/14,02:20:52,10,10,1, 11.9,1,1, 4.448, 10514.759, 416.609, 52817.714 24/04/14,02:20:52,11,10,1, 11.9,1,1, 4.448, 10514.746, 416.583, 52817.632 24/04/14,02:20:52,12,10,1, 11.9,1,1, 4.448, 10514.773, 416.575, 52817.603 24/04/14,02:20:52,13,10,1, 11.9,1,1, 4.448, 10514.730, 416.597, 52817.648 24/04/14,02:20:52,14,10,1, 11.9,1,1, 4.448, 10514.732, 416.589, 52817.636 24/04/14,02:20:52,15,10,1, 11.9,1,1, 4.448, 10514.748, 416.596, 52817.629 24/04/14,02:20:52,16,10,1, 11.9,1,1, 4.448, 10514.759, 416.610, 52817.659 24/04/14,02:20:52,17,10,1, 11.9,1,1, 4.448, 10514.745, 416.614, 52817.616 24/04/14,02:20:52,18,10,1, 11.9,1,1, 4.448, 10514.695, 416.602, 52817.556 24/04/14,02:20:52,19,10,1, 11.9,1,1, 4.448, 10514.811, 416.604, 52817.618 24/04/14,02:20:53,00,10,1, 11.9,1,1, 4.455, 10514.810, 416.604, 52817.618 24/04/14,02:20:53,01,10,1, 11.9,1,1, 4.455, 10514.762, 416.626, 52817.599 24/04/14,02:20:53,02,10,1, 11.9,1,1, 4.455, 10514.762, 416.616, 52817.640 24/04/14,02:20:53,03,10,1, 11.9,1,1, 4.455, 10514.743, 416.604, 52817.625 24/04/14,02:20:53,04,10,1, 11.9,1,1, 4.455, 10514.750, 416.633, 52817.647 24/04/14,02:20:53,05,10,1, 11.9,1,1, 4.455, 10514.732, 416.621, 52817.655 24/04/14,02:20:53,06,10,1, 11.9,1,1, 4.455, 10514.758, 416.625, 52817.669 24/04/14,02:20:53,07,10,1, 11.9,1,1, 4.455, 10514.760, 416.635, 52817.619 24/04/14,02:20:53,08,10,1, 11.9,1,1, 4.455, 10514.741, 416.612, 52817.658 24/04/14,02:20:53,09,10,1, 11.9,1,1, 4.455, 10514.743, 416.618, 52817.644 24/04/14,02:20:53,10,10,1, 11.9,1,1, 4.455, 10514.746, 416.663, 52817.661 24/04/14,02:20:53,11,10,1, 11.9,1,1, 4.455, 10514.766, 416.650, 52817.682 24/04/14,02:20:53,12,10,1, 11.9,1,1, 4.455, 10514.768, 416.659, 52817.681 24/04/14,02:20:53,13,10,1, 11.9,1,1, 4.455, 10514.757, 416.649, 52817.649 24/04/14,02:20:53,14,10,1, 11.9,1,1, 4.455, 10514.765, 416.658, 52817.679 24/04/14,02:20:53,15,10,1, 11.9,1,1, 4.455, 10514.751, 416.640, 52817.689 24/04/14,02:20:53,16,10,1, 11.9,1,1, 4.455, 10514.744, 416.649, 52817.669 24/04/14,02:20:53,17,10,1, 11.9,1,1, 4.455, 10514.738, 416.637, 52817.707 24/04/14,02:20:53,18,10,1, 11.9,1,1, 4.455, 10514.749, 416.661, 52817.653 24/04/14,02:20:53,19,10,1, 11.9,1,1, 4.455, 10514.753, 416.649, 52817.638 24/04/14,02:20:54,00,10,1, 11.9,1,1, 4.453, 10514.752, 416.649, 52817.638 24/04/14,02:20:54,01,10,1, 11.9,1,1, 4.453, 10514.744, 416.662, 52817.666 24/04/14,02:20:54,02,10,1, 11.9,1,1, 4.453, 10514.770, 416.667, 52817.676 24/04/14,02:20:54,03,10,1, 11.9,1,1, 4.453, 10514.761, 416.663, 52817.656 24/04/14,02:20:54,04,10,1, 11.9,1,1, 4.453, 10514.758, 416.678, 52817.683 24/04/14,02:20:54,05,10,1, 11.9,1,1, 4.453, 10514.743, 416.687, 52817.694 24/04/14,02:20:54,06,10,1, 11.9,1,1, 4.453, 10514.727, 416.664, 52817.669 24/04/14,02:20:54,07,10,1, 11.9,1,1, 4.453, 10514.741, 416.691, 52817.631 24/04/14,02:20:54,08,10,1, 11.9,1,1, 4.453, 10514.765, 416.664, 52817.659 24/04/14,02:20:54,09,10,1, 11.9,1,1, 4.453, 10514.749, 416.661, 52817.689 24/04/14,02:20:54,10,10,1, 11.9,1,1, 4.453, 10514.766, 416.706, 52817.705 24/04/14,02:20:54,11,10,1, 11.9,1,1, 4.453, 10514.768, 416.668, 52817.675 24/04/14,02:20:54,12,10,1, 11.9,1,1, 4.453, 10514.756, 416.689, 52817.665 24/04/14,02:20:54,13,10,1, 11.9,1,1, 4.453, 10514.755, 416.697, 52817.670 24/04/14,02:20:54,14,10,1, 11.9,1,1, 4.453, 10514.764, 416.683, 52817.695 24/04/14,02:20:54,15,10,1, 11.9,1,1, 4.453, 10514.765, 416.691, 52817.670 24/04/14,02:20:54,16,10,1, 11.9,1,1, 4.453, 10514.740, 416.702, 52817.770 24/04/14,02:20:54,17,10,1, 11.9,1,1, 4.453, 10514.782, 416.676, 52817.703 24/04/14,02:20:54,18,10,1, 11.9,1,1, 4.453, 10514.767, 416.703, 52817.676 24/04/14,02:20:54,19,10,1, 11.9,1,1, 4.453, 10514.730, 416.703, 52817.694 24/04/14,02:20:55,00,10,1, 11.9,1,1, 4.452, 10514.727, 416.703, 52817.694 24/04/14,02:20:55,01,10,1, 11.9,1,1, 4.452, 10514.759, 416.702, 52817.639 24/04/14,02:20:55,02,10,1, 11.9,1,1, 4.452, 10514.760, 416.700, 52817.673 24/04/14,02:20:55,03,10,1, 11.9,1,1, 4.452, 10514.759, 416.699, 52817.671 24/04/14,02:20:55,04,10,1, 11.9,1,1, 4.452, 10514.787, 416.695, 52817.641 24/04/14,02:20:55,05,10,1, 11.9,1,1, 4.452, 10514.766, 416.725, 52817.696 24/04/14,02:20:55,06,10,1, 11.9,1,1, 4.452, 10514.766, 416.718, 52817.696 24/04/14,02:20:55,07,10,1, 11.9,1,1, 4.452, 10514.749, 416.732, 52817.673 24/04/14,02:20:55,08,10,1, 11.9,1,1, 4.452, 10514.775, 416.724, 52817.663 24/04/14,02:20:55,09,10,1, 11.9,1,1, 4.452, 10514.762, 416.731, 52817.613 24/04/14,02:20:55,10,10,1, 11.9,1,1, 4.452, 10514.749, 416.753, 52817.680 24/04/14,02:20:55,11,10,1, 11.9,1,1, 4.452, 10514.743, 416.731, 52817.732 24/04/14,02:20:55,12,10,1, 11.9,1,1, 4.452, 10514.744, 416.724, 52817.708 24/04/14,02:20:55,13,10,1, 11.9,1,1, 4.452, 10514.763, 416.717, 52817.620 24/04/14,02:20:55,14,10,1, 11.9,1,1, 4.452, 10514.779, 416.730, 52817.675 24/04/14,02:20:55,15,10,1, 11.9,1,1, 4.452, 10514.772, 416.696, 52817.672 24/04/14,02:20:55,16,10,1, 11.9,1,1, 4.452, 10514.772, 416.731, 52817.759 24/04/14,02:20:55,17,10,1, 11.9,1,1, 4.452, 10514.755, 416.729, 52817.758 24/04/14,02:20:55,18,10,1, 11.9,1,1, 4.452, 10514.765, 416.752, 52817.705 24/04/14,02:20:55,19,10,1, 11.9,1,1, 4.452, 10514.741, 416.746, 52817.645 24/04/14,02:20:56,00,09,1, 11.9,1,1, 4.451, 10514.735, 416.746, 52817.645 24/04/14,02:20:56,01,09,1, 11.9,1,1, 4.451, 10514.760, 416.722, 52817.677 24/04/14,02:20:56,02,09,1, 11.9,1,1, 4.451, 10514.731, 416.752, 52817.772 24/04/14,02:20:56,03,09,1, 11.9,1,1, 4.451, 10514.778, 416.743, 52817.756 24/04/14,02:20:56,04,09,1, 11.9,1,1, 4.451, 10514.763, 416.752, 52817.661 24/04/14,02:20:56,05,09,1, 11.9,1,1, 4.451, 10514.749, 416.771, 52817.744 24/04/14,02:20:56,06,09,1, 11.9,1,1, 4.451, 10514.756, 416.742, 52817.754 24/04/14,02:20:56,07,09,1, 11.9,1,1, 4.451, 10514.775, 416.748, 52817.713 24/04/14,02:20:56,08,09,1, 11.9,1,1, 4.451, 10514.750, 416.761, 52817.754 24/04/14,02:20:56,09,09,1, 11.9,1,1, 4.451, 10514.725, 416.766, 52817.719 24/04/14,02:20:56,10,09,1, 11.9,1,1, 4.451, 10514.734, 416.781, 52817.715 24/04/14,02:20:56,11,09,1, 11.9,1,1, 4.451, 10514.728, 416.771, 52817.677 24/04/14,02:20:56,12,09,1, 11.9,1,1, 4.451, 10514.755, 416.769, 52817.708 24/04/14,02:20:56,13,09,1, 11.9,1,1, 4.451, 10514.740, 416.769, 52817.707 24/04/14,02:20:56,14,09,1, 11.9,1,1, 4.451, 10514.776, 416.781, 52817.711 24/04/14,02:20:56,15,09,1, 11.9,1,1, 4.451, 10514.735, 416.772, 52817.704 24/04/14,02:20:56,16,09,1, 11.9,1,1, 4.451, 10514.762, 416.791, 52817.747 24/04/14,02:20:56,17,09,1, 11.9,1,1, 4.451, 10514.737, 416.763, 52817.712 24/04/14,02:20:56,18,09,1, 11.9,1,1, 4.451, 10514.748, 416.765, 52817.724 24/04/14,02:20:56,19,09,1, 11.9,1,1, 4.451, 10514.762, 416.781, 52817.686 24/04/14,02:20:57,00,09,1, 11.9,1,1, 4.455, 10514.760, 416.781, 52817.686 24/04/14,02:20:57,01,09,1, 11.9,1,1, 4.455, 10514.752, 416.812, 52817.737 24/04/14,02:20:57,02,09,1, 11.9,1,1, 4.455, 10514.766, 416.842, 52818.020 24/04/14,02:20:57,03,09,1, 11.9,1,1, 4.455, 10514.781, 416.851, 52817.909 24/04/14,02:20:57,04,09,1, 11.9,1,1, 4.455, 10514.754, 416.862, 52817.904 24/04/14,02:20:57,05,09,1, 11.9,1,1, 4.455, 10514.762, 416.852, 52817.963 24/04/14,02:20:57,06,09,1, 11.9,1,1, 4.455, 10514.769, 416.854, 52817.999 24/04/14,02:20:57,07,09,1, 11.9,1,1, 4.455, 10514.753, 416.876, 52817.952 24/04/14,02:20:57,08,09,1, 11.9,1,1, 4.455, 10514.751, 416.855, 52817.996 24/04/14,02:20:57,09,09,1, 11.9,1,1, 4.455, 10514.752, 416.877, 52817.999 24/04/14,02:20:57,10,09,1, 11.9,1,1, 4.455, 10514.749, 416.887, 52817.942 24/04/14,02:20:57,11,09,1, 11.9,1,1, 4.455, 10514.759, 416.896, 52818.007 24/04/14,02:20:57,12,09,1, 11.9,1,1, 4.455, 10514.756, 416.858, 52817.973 24/04/14,02:20:57,13,09,1, 11.9,1,1, 4.455, 10514.739, 416.877, 52817.987 24/04/14,02:20:57,14,09,1, 11.9,1,1, 4.455, 10514.743, 416.890, 52817.971 24/04/14,02:20:57,15,09,1, 11.9,1,1, 4.455, 10514.735, 416.875, 52817.982 24/04/14,02:20:57,16,09,1, 11.9,1,1, 4.455, 10514.765, 416.919, 52817.976 24/04/14,02:20:57,17,09,1, 11.9,1,1, 4.455, 10514.748, 416.884, 52817.993 24/04/14,02:20:57,18,09,1, 11.9,1,1, 4.455, 10514.732, 416.890, 52818.008 24/04/14,02:20:57,19,09,1, 11.9,1,1, 4.455, 10514.738, 416.901, 52817.949 24/04/14,02:20:58,00,09,1, 11.9,1,1, 4.453, 10514.735, 416.901, 52817.949 24/04/14,02:20:58,01,09,1, 11.9,1,1, 4.453, 10514.743, 416.905, 52817.939 24/04/14,02:20:58,02,09,1, 11.9,1,1, 4.453, 10514.737, 416.888, 52817.947 24/04/14,02:20:58,03,09,1, 11.9,1,1, 4.453, 10514.717, 416.902, 52817.969 24/04/14,02:20:58,04,09,1, 11.9,1,1, 4.453, 10514.739, 416.896, 52818.023 24/04/14,02:20:58,05,09,1, 11.9,1,1, 4.453, 10514.759, 416.900, 52817.972 24/04/14,02:20:58,06,09,1, 11.9,1,1, 4.453, 10514.724, 416.910, 52817.976 24/04/14,02:20:58,07,09,1, 11.9,1,1, 4.453, 10514.709, 416.918, 52817.971 24/04/14,02:20:58,08,09,1, 11.9,1,1, 4.453, 10514.707, 416.919, 52818.000 24/04/14,02:20:58,09,09,1, 11.9,1,1, 4.453, 10514.745, 416.922, 52818.003 24/04/14,02:20:58,10,09,1, 11.9,1,1, 4.453, 10514.736, 416.937, 52817.973 24/04/14,02:20:58,11,09,1, 11.9,1,1, 4.453, 10514.726, 416.935, 52817.978 24/04/14,02:20:58,12,09,1, 11.9,1,1, 4.453, 10514.738, 416.933, 52817.992 24/04/14,02:20:58,13,09,1, 11.9,1,1, 4.453, 10514.718, 416.960, 52817.975 24/04/14,02:20:58,14,09,1, 11.9,1,1, 4.453, 10514.741, 416.956, 52817.959 24/04/14,02:20:58,15,09,1, 11.9,1,1, 4.453, 10514.730, 416.967, 52817.987 24/04/14,02:20:58,16,09,1, 11.9,1,1, 4.453, 10514.749, 416.934, 52817.898 24/04/14,02:20:58,17,09,1, 11.9,1,1, 4.453, 10514.744, 416.941, 52817.967 24/04/14,02:20:58,18,09,1, 11.9,1,1, 4.453, 10514.723, 416.966, 52817.997 24/04/14,02:20:58,19,09,1, 11.9,1,1, 4.453, 10514.735, 416.948, 52817.997 24/04/14,02:20:59,00,09,1, 11.9,1,1, 4.450, 10514.727, 416.948, 52817.997 24/04/14,02:20:59,01,09,1, 11.9,1,1, 4.450, 10514.731, 416.978, 52817.953 24/04/14,02:20:59,02,09,1, 11.9,1,1, 4.450, 10514.745, 416.966, 52818.041 24/04/14,02:20:59,03,09,1, 11.9,1,1, 4.450, 10514.735, 416.973, 52817.950 24/04/14,02:20:59,04,09,1, 11.9,1,1, 4.450, 10514.717, 416.966, 52818.011 24/04/14,02:20:59,05,09,1, 11.9,1,1, 4.450, 10514.738, 416.961, 52817.993 24/04/14,02:20:59,06,09,1, 11.9,1,1, 4.450, 10514.738, 416.973, 52818.013 24/04/14,02:20:59,07,09,1, 11.9,1,1, 4.450, 10514.760, 416.987, 52818.044 24/04/14,02:20:59,08,09,1, 11.9,1,1, 4.450, 10514.740, 416.975, 52817.823 24/04/14,02:20:59,09,09,1, 11.9,1,1, 4.450, 10514.727, 416.995, 52818.077 24/04/14,02:20:59,10,09,1, 11.9,1,1, 4.450, 10514.738, 417.013, 52818.066 24/04/14,02:20:59,11,09,1, 11.9,1,1, 4.450, 10514.726, 416.995, 52818.038 24/04/14,02:20:59,12,09,1, 11.9,1,1, 4.450, 10514.746, 416.998, 52818.017 24/04/14,02:20:59,13,09,1, 11.9,1,1, 4.450, 10514.749, 416.996, 52817.987 24/04/14,02:20:59,14,09,1, 11.9,1,1, 4.450, 10514.750, 416.996, 52818.031 24/04/14,02:20:59,15,09,1, 11.9,1,1, 4.450, 10514.755, 417.000, 52818.006 24/04/14,02:20:59,16,09,1, 11.9,1,1, 4.450, 10514.765, 417.018, 52818.043 24/04/14,02:20:59,17,09,1, 11.9,1,1, 4.450, 10514.761, 417.021, 52818.009 24/04/14,02:20:59,18,09,1, 11.9,1,1, 4.450, 10514.769, 417.034, 52818.014 24/04/14,02:20:59,19,09,1, 11.9,1,1, 4.450, 10514.771, 417.033, 52818.026 24/04/14,02:21:00,00,10,1, 11.9,1,1, 4.450, 10514.768, 417.033, 52818.026 24/04/14,02:21:00,01,10,1, 11.9,1,1, 4.450, 10514.753, 417.022, 52818.028 24/04/14,02:21:00,02,10,1, 11.9,1,1, 4.450, 10514.801, 416.989, 52817.736 24/04/14,02:21:00,03,10,1, 11.9,1,1, 4.450, 10514.757, 416.964, 52817.728 24/04/14,02:21:00,04,10,1, 11.9,1,1, 4.450, 10514.769, 417.017, 52817.872 24/04/14,02:21:00,05,10,1, 11.9,1,1, 4.450, 10514.741, 416.996, 52817.753 24/04/14,02:21:00,06,10,1, 11.9,1,1, 4.450, 10514.790, 416.992, 52817.866 24/04/14,02:21:00,07,10,1, 11.9,1,1, 4.450, 10514.787, 416.998, 52817.726 24/04/14,02:21:00,08,10,1, 11.9,1,1, 4.450, 10514.775, 417.004, 52817.852 24/04/14,02:21:00,09,10,1, 11.9,1,1, 4.450, 10514.799, 416.996, 52817.810 24/04/14,02:21:00,10,10,1, 11.9,1,1, 4.450, 10514.794, 417.018, 52817.747 24/04/14,02:21:00,11,10,1, 11.9,1,1, 4.450, 10514.802, 417.027, 52817.852 24/04/14,02:21:00,12,10,1, 11.9,1,1, 4.450, 10514.840, 417.028, 52817.750 24/04/14,02:21:00,13,10,1, 11.9,1,1, 4.450, 10514.845, 417.037, 52817.794 24/04/14,02:21:00,14,10,1, 11.9,1,1, 4.450, 10514.844, 417.049, 52817.720 24/04/14,02:21:00,15,10,1, 11.9,1,1, 4.450, 10514.829, 417.049, 52817.823 24/04/14,02:21:00,16,10,1, 11.9,1,1, 4.450, 10514.849, 417.040, 52817.729 24/04/14,02:21:00,17,10,1, 11.9,1,1, 4.450, 10514.831, 417.069, 52817.813 24/04/14,02:21:00,18,10,1, 11.9,1,1, 4.450, 10514.853, 417.080, 52817.829 24/04/14,02:21:00,19,10,1, 11.9,1,1, 4.450, 10514.852, 417.051, 52817.766 24/04/14,02:21:01,00,10,1, 11.8,1,1, 4.453, 10514.852, 417.051, 52817.766 24/04/14,02:21:01,01,10,1, 11.8,1,1, 4.453, 10514.849, 417.086, 52817.791 24/04/14,02:21:01,02,10,1, 11.8,1,1, 4.453, 10514.876, 417.073, 52817.797 24/04/14,02:21:01,03,10,1, 11.8,1,1, 4.453, 10514.857, 417.061, 52817.794 24/04/14,02:21:01,04,10,1, 11.8,1,1, 4.453, 10514.869, 417.098, 52817.839 24/04/14,02:21:01,05,10,1, 11.8,1,1, 4.453, 10514.858, 417.056, 52817.788 24/04/14,02:21:01,06,10,1, 11.8,1,1, 4.453, 10514.861, 417.086, 52817.830 24/04/14,02:21:01,07,10,1, 11.8,1,1, 4.453, 10514.881, 417.088, 52817.826 24/04/14,02:21:01,08,10,1, 11.8,1,1, 4.453, 10514.888, 417.107, 52817.845 24/04/14,02:21:01,09,10,1, 11.8,1,1, 4.453, 10514.900, 417.089, 52817.818 24/04/14,02:21:01,10,10,1, 11.8,1,1, 4.453, 10514.898, 417.103, 52817.813 24/04/14,02:21:01,11,10,1, 11.8,1,1, 4.453, 10514.903, 417.101, 52817.844 24/04/14,02:21:01,12,10,1, 11.8,1,1, 4.453, 10514.906, 417.102, 52817.810 24/04/14,02:21:01,13,10,1, 11.8,1,1, 4.453, 10514.920, 417.123, 52817.823 24/04/14,02:21:01,14,10,1, 11.8,1,1, 4.453, 10514.937, 417.104, 52817.814 24/04/14,02:21:01,15,10,1, 11.8,1,1, 4.453, 10514.934, 417.118, 52817.802 24/04/14,02:21:01,16,10,1, 11.8,1,1, 4.453, 10514.930, 417.127, 52817.801 24/04/14,02:21:01,17,10,1, 11.8,1,1, 4.453, 10514.923, 417.129, 52817.842 24/04/14,02:21:01,18,10,1, 11.8,1,1, 4.453, 10514.936, 417.145, 52817.805 24/04/14,02:21:01,19,10,1, 11.8,1,1, 4.453, 10514.939, 417.163, 52817.836 24/04/14,02:21:02,00,11,1, 11.9,1,1, 4.455, 10514.935, 417.163, 52817.836 24/04/14,02:21:02,01,11,1, 11.9,1,1, 4.455, 10514.956, 417.179, 52817.811 24/04/14,02:21:02,02,11,1, 11.9,1,1, 4.455, 10514.926, 417.165, 52817.872 24/04/14,02:21:02,03,11,1, 11.9,1,1, 4.455, 10514.966, 417.171, 52817.890 24/04/14,02:21:02,04,11,1, 11.9,1,1, 4.455, 10514.960, 417.175, 52817.910 24/04/14,02:21:02,05,11,1, 11.9,1,1, 4.455, 10514.978, 417.161, 52817.869 24/04/14,02:21:02,06,11,1, 11.9,1,1, 4.455, 10514.962, 417.172, 52817.814 24/04/14,02:21:02,07,11,1, 11.9,1,1, 4.455, 10514.990, 417.181, 52817.831 24/04/14,02:21:02,08,11,1, 11.9,1,1, 4.455, 10514.975, 417.166, 52817.927 24/04/14,02:21:02,09,11,1, 11.9,1,1, 4.455, 10514.971, 417.178, 52817.844 24/04/14,02:21:02,10,11,1, 11.9,1,1, 4.455, 10514.983, 417.202, 52817.891 24/04/14,02:21:02,11,11,1, 11.9,1,1, 4.455, 10514.978, 417.187, 52817.864 24/04/14,02:21:02,12,11,1, 11.9,1,1, 4.455, 10514.981, 417.204, 52817.848 24/04/14,02:21:02,13,11,1, 11.9,1,1, 4.455, 10515.008, 417.232, 52817.842 24/04/14,02:21:02,14,11,1, 11.9,1,1, 4.455, 10514.986, 417.196, 52817.919 24/04/14,02:21:02,15,11,1, 11.9,1,1, 4.455, 10514.992, 417.231, 52817.906 24/04/14,02:21:02,16,11,1, 11.9,1,1, 4.455, 10515.002, 417.199, 52817.791 24/04/14,02:21:02,17,11,1, 11.9,1,1, 4.455, 10515.005, 417.200, 52817.802 24/04/14,02:21:02,18,11,1, 11.9,1,1, 4.455, 10515.015, 417.220, 52817.851 24/04/14,02:21:02,19,11,1, 11.9,1,1, 4.455, 10515.013, 417.206, 52817.847 24/04/14,02:21:03,00,09,1, 11.9,1,1, 4.450, 10515.010, 417.206, 52817.847 24/04/14,02:21:03,01,09,1, 11.9,1,1, 4.450, 10515.002, 417.245, 52817.895 24/04/14,02:21:03,02,09,1, 11.9,1,1, 4.450, 10515.047, 417.235, 52817.848 24/04/14,02:21:03,03,09,1, 11.9,1,1, 4.450, 10515.023, 417.256, 52817.852 24/04/14,02:21:03,04,09,1, 11.9,1,1, 4.450, 10515.024, 417.244, 52817.838 24/04/14,02:21:03,05,09,1, 11.9,1,1, 4.450, 10515.039, 417.269, 52817.850 24/04/14,02:21:03,06,09,1, 11.9,1,1, 4.450, 10515.012, 417.258, 52817.836 24/04/14,02:21:03,07,09,1, 11.9,1,1, 4.450, 10515.033, 417.270, 52817.871 24/04/14,02:21:03,08,09,1, 11.9,1,1, 4.450, 10515.027, 417.278, 52817.858 24/04/14,02:21:03,09,09,1, 11.9,1,1, 4.450, 10515.048, 417.280, 52817.897 24/04/14,02:21:03,10,09,1, 11.9,1,1, 4.450, 10515.025, 417.300, 52817.849 24/04/14,02:21:03,11,09,1, 11.9,1,1, 4.450, 10515.047, 417.286, 52817.891 24/04/14,02:21:03,12,09,1, 11.9,1,1, 4.450, 10515.035, 417.267, 52817.906 24/04/14,02:21:03,13,09,1, 11.9,1,1, 4.450, 10515.051, 417.314, 52817.831 24/04/14,02:21:03,14,09,1, 11.9,1,1, 4.450, 10515.068, 417.289, 52817.876 24/04/14,02:21:03,15,09,1, 11.9,1,1, 4.450, 10515.065, 417.284, 52817.854 24/04/14,02:21:03,16,09,1, 11.9,1,1, 4.450, 10515.061, 417.300, 52817.853 24/04/14,02:21:03,17,09,1, 11.9,1,1, 4.450, 10515.062, 417.301, 52817.944 24/04/14,02:21:03,18,09,1, 11.9,1,1, 4.450, 10515.089, 417.293, 52817.839 24/04/14,02:21:03,19,09,1, 11.9,1,1, 4.450, 10515.087, 417.322, 52817.894 24/04/14,02:21:04,00,10,1, 11.9,1,1, 4.450, 10515.085, 417.322, 52817.894 24/04/14,02:21:04,01,10,1, 11.9,1,1, 4.450, 10515.080, 417.305, 52817.897 24/04/14,02:21:04,02,10,1, 11.9,1,1, 4.450, 10515.116, 417.337, 52817.878 24/04/14,02:21:04,03,10,1, 11.9,1,1, 4.450, 10515.077, 417.322, 52817.980 24/04/14,02:21:04,04,10,1, 11.9,1,1, 4.450, 10515.073, 417.334, 52817.972 24/04/14,02:21:04,05,10,1, 11.9,1,1, 4.450, 10515.079, 417.337, 52817.974 24/04/14,02:21:04,06,10,1, 11.9,1,1, 4.450, 10515.082, 417.338, 52817.914 24/04/14,02:21:04,07,10,1, 11.9,1,1, 4.450, 10515.092, 417.335, 52817.827 24/04/14,02:21:04,08,10,1, 11.9,1,1, 4.450, 10515.109, 417.336, 52817.854 24/04/14,02:21:04,09,10,1, 11.9,1,1, 4.450, 10515.099, 417.353, 52817.947 24/04/14,02:21:04,10,10,1, 11.9,1,1, 4.450, 10515.104, 417.360, 52817.955 24/04/14,02:21:04,11,10,1, 11.9,1,1, 4.450, 10515.122, 417.344, 52817.878 24/04/14,02:21:04,12,10,1, 11.9,1,1, 4.450, 10515.110, 417.344, 52817.932 24/04/14,02:21:04,13,10,1, 11.9,1,1, 4.450, 10515.102, 417.370, 52817.883 24/04/14,02:21:04,14,10,1, 11.9,1,1, 4.450, 10515.116, 417.367, 52817.994 24/04/14,02:21:04,15,10,1, 11.9,1,1, 4.450, 10515.134, 417.332, 52817.866 24/04/14,02:21:04,16,10,1, 11.9,1,1, 4.450, 10515.099, 417.348, 52818.015 24/04/14,02:21:04,17,10,1, 11.9,1,1, 4.450, 10515.158, 417.339, 52817.857 24/04/14,02:21:04,18,10,1, 11.9,1,1, 4.450, 10515.138, 417.353, 52817.911 24/04/14,02:21:04,19,10,1, 11.9,1,1, 4.450, 10515.144, 417.359, 52817.968 24/04/14,02:21:05,00,09,1, 11.9,1,1, 4.450, 10515.144, 417.359, 52817.968 24/04/14,02:21:05,01,09,1, 11.9,1,1, 4.450, 10515.139, 417.350, 52817.892 24/04/14,02:21:05,02,09,1, 11.9,1,1, 4.450, 10515.121, 417.364, 52817.940 24/04/14,02:21:05,03,09,1, 11.9,1,1, 4.450, 10515.137, 417.343, 52817.918 24/04/14,02:21:05,04,09,1, 11.9,1,1, 4.450, 10515.124, 417.347, 52817.901 24/04/14,02:21:05,05,09,1, 11.9,1,1, 4.450, 10515.136, 417.345, 52817.980 24/04/14,02:21:05,06,09,1, 11.9,1,1, 4.450, 10515.167, 417.346, 52817.964 24/04/14,02:21:05,07,09,1, 11.9,1,1, 4.450, 10515.147, 417.355, 52817.905 24/04/14,02:21:05,08,09,1, 11.9,1,1, 4.450, 10515.136, 417.369, 52817.979 24/04/14,02:21:05,09,09,1, 11.9,1,1, 4.450, 10515.165, 417.373, 52817.918 24/04/14,02:21:05,10,09,1, 11.9,1,1, 4.450, 10515.144, 417.379, 52817.971 24/04/14,02:21:05,11,09,1, 11.9,1,1, 4.450, 10515.157, 417.379, 52817.954 24/04/14,02:21:05,12,09,1, 11.9,1,1, 4.450, 10515.168, 417.389, 52817.975 24/04/14,02:21:05,13,09,1, 11.9,1,1, 4.450, 10515.178, 417.411, 52817.977 24/04/14,02:21:05,14,09,1, 11.9,1,1, 4.450, 10515.163, 417.413, 52817.976 24/04/14,02:21:05,15,09,1, 11.9,1,1, 4.450, 10515.160, 417.372, 52817.940 24/04/14,02:21:05,16,09,1, 11.9,1,1, 4.450, 10515.182, 417.418, 52818.001 24/04/14,02:21:05,17,09,1, 11.9,1,1, 4.450, 10515.173, 417.373, 52817.993 24/04/14,02:21:05,18,09,1, 11.9,1,1, 4.450, 10515.149, 417.381, 52817.915 24/04/14,02:21:05,19,09,1, 11.9,1,1, 4.450, 10515.151, 417.406, 52817.998 24/04/14,02:21:06,00,09,1, 11.9,1,1, 4.452, 10515.144, 417.406, 52817.998 24/04/14,02:21:06,01,09,1, 11.9,1,1, 4.452, 10515.169, 417.426, 52817.956 24/04/14,02:21:06,02,09,1, 11.9,1,1, 4.452, 10515.189, 417.398, 52817.972 24/04/14,02:21:06,03,09,1, 11.9,1,1, 4.452, 10515.189, 417.405, 52817.902 24/04/14,02:21:06,04,09,1, 11.9,1,1, 4.452, 10515.175, 417.409, 52817.970 24/04/14,02:21:06,05,09,1, 11.9,1,1, 4.452, 10515.166, 417.420, 52817.929 24/04/14,02:21:06,06,09,1, 11.9,1,1, 4.452, 10515.186, 417.405, 52817.915 24/04/14,02:21:06,07,09,1, 11.9,1,1, 4.452, 10515.192, 417.394, 52817.948 24/04/14,02:21:06,08,09,1, 11.9,1,1, 4.452, 10515.176, 417.415, 52817.956 24/04/14,02:21:06,09,09,1, 11.9,1,1, 4.452, 10515.175, 417.411, 52817.929 24/04/14,02:21:06,10,09,1, 11.9,1,1, 4.452, 10515.172, 417.407, 52817.951 24/04/14,02:21:06,11,09,1, 11.9,1,1, 4.452, 10515.156, 417.417, 52818.000 24/04/14,02:21:06,12,09,1, 11.9,1,1, 4.452, 10515.167, 417.406, 52817.981 24/04/14,02:21:06,13,09,1, 11.9,1,1, 4.452, 10515.156, 417.432, 52817.991 24/04/14,02:21:06,14,09,1, 11.9,1,1, 4.452, 10515.171, 417.428, 52817.954 24/04/14,02:21:06,15,09,1, 11.9,1,1, 4.452, 10515.174, 417.390, 52817.992 24/04/14,02:21:06,16,09,1, 11.9,1,1, 4.452, 10515.195, 417.415, 52817.977 24/04/14,02:21:06,17,09,1, 11.9,1,1, 4.452, 10515.189, 417.429, 52817.974 24/04/14,02:21:06,18,09,1, 11.9,1,1, 4.452, 10515.190, 417.441, 52818.011 24/04/14,02:21:06,19,09,1, 11.9,1,1, 4.452, 10515.177, 417.430, 52817.922 24/04/14,02:21:07,00,08,1, 11.9,1,1, 4.453, 10515.169, 417.430, 52817.922 24/04/14,02:21:07,01,08,1, 11.9,1,1, 4.453, 10515.183, 417.419, 52818.019 24/04/14,02:21:07,02,08,1, 11.9,1,1, 4.453, 10515.167, 417.436, 52817.890 24/04/14,02:21:07,03,08,1, 11.9,1,1, 4.453, 10515.164, 417.428, 52817.943 24/04/14,02:21:07,04,08,1, 11.9,1,1, 4.453, 10515.191, 417.430, 52817.906 24/04/14,02:21:07,05,08,1, 11.9,1,1, 4.453, 10515.210, 417.441, 52817.934 24/04/14,02:21:07,06,08,1, 11.9,1,1, 4.453, 10515.226, 417.441, 52817.925 24/04/14,02:21:07,07,08,1, 11.9,1,1, 4.453, 10515.181, 417.441, 52818.081 24/04/14,02:21:07,08,08,1, 11.9,1,1, 4.453, 10515.194, 417.456, 52818.026 24/04/14,02:21:07,09,08,1, 11.9,1,1, 4.453, 10515.186, 417.428, 52817.975 24/04/14,02:21:07,10,08,1, 11.9,1,1, 4.453, 10515.170, 417.433, 52817.985 24/04/14,02:21:07,11,08,1, 11.9,1,1, 4.453, 10515.191, 417.440, 52818.000 24/04/14,02:21:07,12,08,1, 11.9,1,1, 4.453, 10515.195, 417.438, 52817.950 24/04/14,02:21:07,13,08,1, 11.9,1,1, 4.453, 10515.176, 417.432, 52817.946 24/04/14,02:21:07,14,08,1, 11.9,1,1, 4.453, 10515.198, 417.430, 52817.975 24/04/14,02:21:07,15,08,1, 11.9,1,1, 4.453, 10515.188, 417.429, 52818.013 24/04/14,02:21:07,16,08,1, 11.9,1,1, 4.453, 10515.183, 417.440, 52817.996 24/04/14,02:21:07,17,08,1, 11.9,1,1, 4.453, 10515.212, 417.445, 52818.007 24/04/14,02:21:07,18,08,1, 11.9,1,1, 4.453, 10515.186, 417.449, 52817.963 24/04/14,02:21:07,19,08,1, 11.9,1,1, 4.453, 10515.210, 417.445, 52817.982 24/04/14,02:21:08,00,11,1, 11.9,1,1, 4.451, 10515.202, 417.445, 52817.982 24/04/14,02:21:08,01,11,1, 11.9,1,1, 4.451, 10515.184, 417.448, 52817.947 24/04/14,02:21:08,02,11,1, 11.9,1,1, 4.451, 10515.185, 417.423, 52818.050 24/04/14,02:21:08,03,11,1, 11.9,1,1, 4.451, 10515.188, 417.451, 52817.997 24/04/14,02:21:08,04,11,1, 11.9,1,1, 4.451, 10515.209, 417.431, 52817.994 24/04/14,02:21:08,05,11,1, 11.9,1,1, 4.451, 10515.215, 417.448, 52818.009 24/04/14,02:21:08,06,11,1, 11.9,1,1, 4.451, 10515.216, 417.435, 52818.003 24/04/14,02:21:08,07,11,1, 11.9,1,1, 4.451, 10515.213, 417.452, 52817.943 24/04/14,02:21:08,08,11,1, 11.9,1,1, 4.451, 10515.204, 417.468, 52818.010 24/04/14,02:21:08,09,11,1, 11.9,1,1, 4.451, 10515.197, 417.441, 52817.998 24/04/14,02:21:08,10,11,1, 11.9,1,1, 4.451, 10515.200, 417.445, 52817.992 24/04/14,02:21:08,11,11,1, 11.9,1,1, 4.451, 10515.198, 417.477, 52817.997 24/04/14,02:21:08,12,11,1, 11.9,1,1, 4.451, 10515.207, 417.456, 52818.070 24/04/14,02:21:08,13,11,1, 11.9,1,1, 4.451, 10515.196, 417.442, 52818.072 24/04/14,02:21:08,14,11,1, 11.9,1,1, 4.451, 10515.199, 417.442, 52817.946 24/04/14,02:21:08,15,11,1, 11.9,1,1, 4.451, 10515.202, 417.453, 52817.994 24/04/14,02:21:08,16,11,1, 11.9,1,1, 4.451, 10515.191, 417.474, 52818.071 24/04/14,02:21:08,17,11,1, 11.9,1,1, 4.451, 10515.227, 417.468, 52817.995 24/04/14,02:21:08,18,11,1, 11.9,1,1, 4.451, 10515.204, 417.446, 52817.975 24/04/14,02:21:08,19,11,1, 11.9,1,1, 4.451, 10515.219, 417.469, 52817.974 24/04/14,02:21:09,00,11,1, 11.9,1,1, 4.450, 10515.219, 417.469, 52817.974 24/04/14,02:21:09,01,11,1, 11.9,1,1, 4.450, 10515.200, 417.453, 52818.007 24/04/14,02:21:09,02,11,1, 11.9,1,1, 4.450, 10515.216, 417.493, 52817.945 24/04/14,02:21:09,03,11,1, 11.9,1,1, 4.450, 10515.197, 417.467, 52818.003 24/04/14,02:21:09,04,11,1, 11.9,1,1, 4.450, 10515.207, 417.461, 52818.052 24/04/14,02:21:09,05,11,1, 11.9,1,1, 4.450, 10515.214, 417.444, 52818.011 24/04/14,02:21:09,06,11,1, 11.9,1,1, 4.450, 10515.187, 417.460, 52818.008 24/04/14,02:21:09,07,11,1, 11.9,1,1, 4.450, 10515.192, 417.445, 52818.044 24/04/14,02:21:09,08,11,1, 11.9,1,1, 4.450, 10515.209, 417.467, 52817.949 24/04/14,02:21:09,09,11,1, 11.9,1,1, 4.450, 10515.224, 417.465, 52818.051 24/04/14,02:21:09,10,11,1, 11.9,1,1, 4.450, 10515.199, 417.467, 52818.039 24/04/14,02:21:09,11,11,1, 11.9,1,1, 4.450, 10515.231, 417.485, 52818.019 24/04/14,02:21:09,12,11,1, 11.9,1,1, 4.450, 10515.211, 417.433, 52817.974 24/04/14,02:21:09,13,11,1, 11.9,1,1, 4.450, 10515.197, 417.453, 52818.047 24/04/14,02:21:09,14,11,1, 11.9,1,1, 4.450, 10515.196, 417.468, 52818.012 24/04/14,02:21:09,15,11,1, 11.9,1,1, 4.450, 10515.202, 417.456, 52818.041 24/04/14,02:21:09,16,11,1, 11.9,1,1, 4.450, 10515.248, 417.454, 52817.990 24/04/14,02:21:09,17,11,1, 11.9,1,1, 4.450, 10515.218, 417.484, 52818.215 24/04/14,02:21:09,18,11,1, 11.9,1,1, 4.450, 10515.264, 417.448, 52817.878 24/04/14,02:21:09,19,11,1, 11.9,1,1, 4.450, 10515.224, 417.470, 52817.941 24/04/14,02:21:10,00,11,1, 11.9,1,1, 4.448, 10515.219, 417.470, 52817.941 24/04/14,02:21:10,01,11,1, 11.9,1,1, 4.448, 10515.225, 417.453, 52817.962 24/04/14,02:21:10,02,11,1, 11.9,1,1, 4.448, 10515.245, 417.466, 52818.051 24/04/14,02:21:10,03,11,1, 11.9,1,1, 4.448, 10515.250, 417.455, 52818.018 24/04/14,02:21:10,04,11,1, 11.9,1,1, 4.448, 10515.224, 417.448, 52817.951 24/04/14,02:21:10,05,11,1, 11.9,1,1, 4.448, 10515.201, 417.454, 52818.046 24/04/14,02:21:10,06,11,1, 11.9,1,1, 4.448, 10515.239, 417.492, 52818.041 24/04/14,02:21:10,07,11,1, 11.9,1,1, 4.448, 10515.227, 417.453, 52817.987 24/04/14,02:21:10,08,11,1, 11.9,1,1, 4.448, 10515.232, 417.451, 52817.969 24/04/14,02:21:10,09,11,1, 11.9,1,1, 4.448, 10515.261, 417.465, 52818.015 24/04/14,02:21:10,10,11,1, 11.9,1,1, 4.448, 10515.245, 417.443, 52818.051 24/04/14,02:21:10,11,11,1, 11.9,1,1, 4.448, 10515.242, 417.450, 52818.074 24/04/14,02:21:10,12,11,1, 11.9,1,1, 4.448, 10515.235, 417.447, 52818.058 24/04/14,02:21:10,13,11,1, 11.9,1,1, 4.448, 10515.242, 417.450, 52818.034 24/04/14,02:21:10,14,11,1, 11.9,1,1, 4.448, 10515.254, 417.483, 52818.011 24/04/14,02:21:10,15,11,1, 11.9,1,1, 4.448, 10515.247, 417.470, 52818.053 24/04/14,02:21:10,16,11,1, 11.9,1,1, 4.448, 10515.236, 417.450, 52817.960 24/04/14,02:21:10,17,11,1, 11.9,1,1, 4.448, 10515.250, 417.448, 52817.967 24/04/14,02:21:10,18,11,1, 11.9,1,1, 4.448, 10515.237, 417.470, 52818.013 24/04/14,02:21:10,19,11,1, 11.9,1,1, 4.448, 10515.237, 417.455, 52817.994 24/04/14,02:21:11,00,10,1, 11.9,1,1, 4.453, 10515.236, 417.455, 52817.994 24/04/14,02:21:11,01,10,1, 11.9,1,1, 4.453, 10515.239, 417.435, 52818.069 24/04/14,02:21:11,02,10,1, 11.9,1,1, 4.453, 10515.256, 417.441, 52817.981 24/04/14,02:21:11,03,10,1, 11.9,1,1, 4.453, 10515.226, 417.450, 52818.025 24/04/14,02:21:11,04,10,1, 11.9,1,1, 4.453, 10515.239, 417.443, 52818.008 24/04/14,02:21:11,05,10,1, 11.9,1,1, 4.453, 10515.276, 417.465, 52818.010 24/04/14,02:21:11,06,10,1, 11.9,1,1, 4.453, 10515.259, 417.467, 52818.008 24/04/14,02:21:11,07,10,1, 11.9,1,1, 4.453, 10515.249, 417.446, 52818.028 24/04/14,02:21:11,08,10,1, 11.9,1,1, 4.453, 10515.249, 417.450, 52818.021 24/04/14,02:21:11,09,10,1, 11.9,1,1, 4.453, 10515.248, 417.439, 52817.985 24/04/14,02:21:11,10,10,1, 11.9,1,1, 4.453, 10515.266, 417.431, 52817.988 24/04/14,02:21:11,11,10,1, 11.9,1,1, 4.453, 10515.257, 417.453, 52817.979 24/04/14,02:21:11,12,10,1, 11.9,1,1, 4.453, 10515.263, 417.451, 52818.006 24/04/14,02:21:11,13,10,1, 11.9,1,1, 4.453, 10515.255, 417.431, 52818.012 24/04/14,02:21:11,14,10,1, 11.9,1,1, 4.453, 10515.277, 417.452, 52817.969 24/04/14,02:21:11,15,10,1, 11.9,1,1, 4.453, 10515.239, 417.443, 52817.968 24/04/14,02:21:11,16,10,1, 11.9,1,1, 4.453, 10515.239, 417.442, 52817.973 24/04/14,02:21:11,17,10,1, 11.9,1,1, 4.453, 10515.247, 417.430, 52818.017 24/04/14,02:21:11,18,10,1, 11.9,1,1, 4.453, 10515.256, 417.448, 52817.997 24/04/14,02:21:11,19,10,1, 11.9,1,1, 4.453, 10515.274, 417.446, 52817.976 24/04/14,02:21:12,00,09,1, 11.9,1,1, 4.448, 10515.269, 417.446, 52817.976 24/04/14,02:21:12,01,09,1, 11.9,1,1, 4.448, 10515.262, 417.454, 52818.042 24/04/14,02:21:12,02,09,1, 11.9,1,1, 4.448, 10515.275, 417.432, 52818.016 24/04/14,02:21:12,03,09,1, 11.9,1,1, 4.448, 10515.265, 417.461, 52818.058 24/04/14,02:21:12,04,09,1, 11.9,1,1, 4.448, 10515.267, 417.422, 52817.993 24/04/14,02:21:12,05,09,1, 11.9,1,1, 4.448, 10515.274, 417.445, 52817.999 24/04/14,02:21:12,06,09,1, 11.9,1,1, 4.448, 10515.290, 417.448, 52818.000 24/04/14,02:21:12,07,09,1, 11.9,1,1, 4.448, 10515.269, 417.414, 52817.970 24/04/14,02:21:12,08,09,1, 11.9,1,1, 4.448, 10515.286, 417.424, 52817.983 24/04/14,02:21:12,09,09,1, 11.9,1,1, 4.448, 10515.260, 417.451, 52818.005 24/04/14,02:21:12,10,09,1, 11.9,1,1, 4.448, 10515.264, 417.439, 52818.046 24/04/14,02:21:12,11,09,1, 11.9,1,1, 4.448, 10515.291, 417.445, 52818.021 24/04/14,02:21:12,12,09,1, 11.9,1,1, 4.448, 10515.298, 417.416, 52818.001 24/04/14,02:21:12,13,09,1, 11.9,1,1, 4.448, 10515.283, 417.439, 52818.012 24/04/14,02:21:12,14,09,1, 11.9,1,1, 4.448, 10515.280, 417.456, 52818.008 24/04/14,02:21:12,15,09,1, 11.9,1,1, 4.448, 10515.267, 417.426, 52818.014 24/04/14,02:21:12,16,09,1, 11.9,1,1, 4.448, 10515.299, 417.420, 52818.047 24/04/14,02:21:12,17,09,1, 11.9,1,1, 4.448, 10515.278, 417.450, 52818.024 24/04/14,02:21:12,18,09,1, 11.9,1,1, 4.448, 10515.295, 417.439, 52818.044 24/04/14,02:21:12,19,09,1, 11.9,1,1, 4.448, 10515.299, 417.418, 52818.025 24/04/14,02:21:13,00,09,1, 11.9,1,1, 4.451, 10515.294, 417.418, 52818.025 24/04/14,02:21:13,01,09,1, 11.9,1,1, 4.451, 10515.296, 417.451, 52818.051 24/04/14,02:21:13,02,09,1, 11.9,1,1, 4.451, 10515.289, 417.423, 52818.038 24/04/14,02:21:13,03,09,1, 11.9,1,1, 4.451, 10515.285, 417.429, 52818.033 24/04/14,02:21:13,04,09,1, 11.9,1,1, 4.451, 10515.286, 417.434, 52818.048 24/04/14,02:21:13,05,09,1, 11.9,1,1, 4.451, 10515.308, 417.428, 52818.030 24/04/14,02:21:13,06,09,1, 11.9,1,1, 4.451, 10515.295, 417.459, 52818.082 24/04/14,02:21:13,07,09,1, 11.9,1,1, 4.451, 10515.292, 417.455, 52818.059 24/04/14,02:21:13,08,09,1, 11.9,1,1, 4.451, 10515.304, 417.449, 52818.059 24/04/14,02:21:13,09,09,1, 11.9,1,1, 4.451, 10515.328, 417.429, 52818.100 24/04/14,02:21:13,10,09,1, 11.9,1,1, 4.451, 10515.257, 417.432, 52818.038 24/04/14,02:21:13,11,09,1, 11.9,1,1, 4.451, 10515.290, 417.408, 52818.014 24/04/14,02:21:13,12,09,1, 11.9,1,1, 4.451, 10515.313, 417.440, 52818.097 24/04/14,02:21:13,13,09,1, 11.9,1,1, 4.451, 10515.294, 417.446, 52818.030 24/04/14,02:21:13,14,09,1, 11.9,1,1, 4.451, 10515.321, 417.434, 52818.045 24/04/14,02:21:13,15,09,1, 11.9,1,1, 4.451, 10515.303, 417.454, 52818.067 24/04/14,02:21:13,16,09,1, 11.9,1,1, 4.451, 10515.306, 417.455, 52818.029 24/04/14,02:21:13,17,09,1, 11.9,1,1, 4.451, 10515.313, 417.463, 52818.043 24/04/14,02:21:13,18,09,1, 11.9,1,1, 4.451, 10515.309, 417.462, 52818.057 24/04/14,02:21:13,19,09,1, 11.9,1,1, 4.451, 10515.288, 417.430, 52818.075 24/04/14,02:21:14,00,09,1, 11.9,1,1, 4.453, 10515.286, 417.430, 52818.075 24/04/14,02:21:14,01,09,1, 11.9,1,1, 4.453, 10515.317, 417.433, 52818.064 24/04/14,02:21:14,02,09,1, 11.9,1,1, 4.453, 10515.319, 417.433, 52818.069 24/04/14,02:21:14,03,09,1, 11.9,1,1, 4.453, 10515.307, 417.459, 52818.094 24/04/14,02:21:14,04,09,1, 11.9,1,1, 4.453, 10515.333, 417.444, 52818.061 24/04/14,02:21:14,05,09,1, 11.9,1,1, 4.453, 10515.317, 417.450, 52818.043 24/04/14,02:21:14,06,09,1, 11.9,1,1, 4.453, 10515.316, 417.464, 52818.037 24/04/14,02:21:14,07,09,1, 11.9,1,1, 4.453, 10515.318, 417.466, 52818.050 24/04/14,02:21:14,08,09,1, 11.9,1,1, 4.453, 10515.325, 417.470, 52818.088 24/04/14,02:21:14,09,09,1, 11.9,1,1, 4.453, 10515.328, 417.464, 52818.096 24/04/14,02:21:14,10,09,1, 11.9,1,1, 4.453, 10515.333, 417.453, 52818.073 24/04/14,02:21:14,11,09,1, 11.9,1,1, 4.453, 10515.337, 417.449, 52818.105 24/04/14,02:21:14,12,09,1, 11.9,1,1, 4.453, 10515.327, 417.457, 52818.106 24/04/14,02:21:14,13,09,1, 11.9,1,1, 4.453, 10515.346, 417.451, 52818.126 24/04/14,02:21:14,14,09,1, 11.9,1,1, 4.453, 10515.348, 417.457, 52818.128 24/04/14,02:21:14,15,09,1, 11.9,1,1, 4.453, 10515.322, 417.460, 52818.136 24/04/14,02:21:14,16,09,1, 11.9,1,1, 4.453, 10515.349, 417.438, 52818.135 24/04/14,02:21:14,17,09,1, 11.9,1,1, 4.453, 10515.371, 417.463, 52818.078 24/04/14,02:21:14,18,09,1, 11.9,1,1, 4.453, 10515.360, 417.474, 52818.141 24/04/14,02:21:14,19,09,1, 11.9,1,1, 4.453, 10515.360, 417.444, 52817.876 24/04/14,02:21:15,00,10,1, 11.9,1,1, 4.452, 10515.352, 417.444, 52817.876 24/04/14,02:21:15,01,10,1, 11.9,1,1, 4.452, 10515.322, 417.475, 52818.181 24/04/14,02:21:15,02,10,1, 11.9,1,1, 4.452, 10515.313, 417.449, 52818.121 24/04/14,02:21:15,03,10,1, 11.9,1,1, 4.452, 10515.358, 417.463, 52818.153 24/04/14,02:21:15,04,10,1, 11.9,1,1, 4.452, 10515.327, 417.459, 52818.102 24/04/14,02:21:15,05,10,1, 11.9,1,1, 4.452, 10515.340, 417.458, 52818.124 24/04/14,02:21:15,06,10,1, 11.9,1,1, 4.452, 10515.371, 417.474, 52818.110 24/04/14,02:21:15,07,10,1, 11.9,1,1, 4.452, 10515.373, 417.464, 52818.102 24/04/14,02:21:15,08,10,1, 11.9,1,1, 4.452, 10515.384, 417.473, 52818.145 24/04/14,02:21:15,09,10,1, 11.9,1,1, 4.452, 10515.375, 417.456, 52818.139 24/04/14,02:21:15,10,10,1, 11.9,1,1, 4.452, 10515.356, 417.454, 52818.083 24/04/14,02:21:15,11,10,1, 11.9,1,1, 4.452, 10515.365, 417.464, 52818.137 24/04/14,02:21:15,12,10,1, 11.9,1,1, 4.452, 10515.359, 417.446, 52818.120 24/04/14,02:21:15,13,10,1, 11.9,1,1, 4.452, 10515.349, 417.455, 52818.087 24/04/14,02:21:15,14,10,1, 11.9,1,1, 4.452, 10515.360, 417.453, 52818.116 24/04/14,02:21:15,15,10,1, 11.9,1,1, 4.452, 10515.392, 417.465, 52818.135 24/04/14,02:21:15,16,10,1, 11.9,1,1, 4.452, 10515.393, 417.450, 52818.080 24/04/14,02:21:15,17,10,1, 11.9,1,1, 4.452, 10515.411, 417.471, 52818.128 24/04/14,02:21:15,18,10,1, 11.9,1,1, 4.452, 10515.393, 417.484, 52818.082 24/04/14,02:21:15,19,10,1, 11.9,1,1, 4.452, 10515.370, 417.473, 52818.087 24/04/14,02:21:16,00,10,1, 11.8,1,1, 4.454, 10515.369, 417.473, 52818.087 24/04/14,02:21:16,01,10,1, 11.8,1,1, 4.454, 10515.375, 417.457, 52818.113 24/04/14,02:21:16,02,10,1, 11.8,1,1, 4.454, 10515.415, 417.449, 52818.188 24/04/14,02:21:16,03,10,1, 11.8,1,1, 4.454, 10515.359, 417.485, 52818.087 24/04/14,02:21:16,04,10,1, 11.8,1,1, 4.454, 10515.387, 417.465, 52818.200 24/04/14,02:21:16,05,10,1, 11.8,1,1, 4.454, 10515.390, 417.456, 52818.157 24/04/14,02:21:16,06,10,1, 11.8,1,1, 4.454, 10515.391, 417.450, 52818.089 24/04/14,02:21:16,07,10,1, 11.8,1,1, 4.454, 10515.387, 417.454, 52818.157 24/04/14,02:21:16,08,10,1, 11.8,1,1, 4.454, 10515.384, 417.450, 52818.101 24/04/14,02:21:16,09,10,1, 11.8,1,1, 4.454, 10515.367, 417.467, 52818.136 24/04/14,02:21:16,10,10,1, 11.8,1,1, 4.454, 10515.390, 417.472, 52818.096 24/04/14,02:21:16,11,10,1, 11.8,1,1, 4.454, 10515.397, 417.472, 52818.113 24/04/14,02:21:16,12,10,1, 11.8,1,1, 4.454, 10515.408, 417.460, 52818.131 24/04/14,02:21:16,13,10,1, 11.8,1,1, 4.454, 10515.414, 417.484, 52818.114 24/04/14,02:21:16,14,10,1, 11.8,1,1, 4.454, 10515.405, 417.480, 52818.129 24/04/14,02:21:16,15,10,1, 11.8,1,1, 4.454, 10515.426, 417.471, 52818.109 24/04/14,02:21:16,16,10,1, 11.8,1,1, 4.454, 10515.419, 417.467, 52818.136 24/04/14,02:21:16,17,10,1, 11.8,1,1, 4.454, 10515.431, 417.485, 52818.150 24/04/14,02:21:16,18,10,1, 11.8,1,1, 4.454, 10515.423, 417.483, 52818.155 24/04/14,02:21:16,19,10,1, 11.8,1,1, 4.454, 10515.394, 417.473, 52818.120 24/04/14,02:21:17,00,09,1, 12.0,1,1, 4.451, 10515.394, 417.473, 52818.120 24/04/14,02:21:17,01,09,1, 12.0,1,1, 4.451, 10515.427, 417.488, 52818.121 24/04/14,02:21:17,02,09,1, 12.0,1,1, 4.451, 10515.406, 417.482, 52818.091 24/04/14,02:21:17,03,09,1, 12.0,1,1, 4.451, 10515.398, 417.478, 52818.105 24/04/14,02:21:17,04,09,1, 12.0,1,1, 4.451, 10515.433, 417.473, 52818.140 24/04/14,02:21:17,05,09,1, 12.0,1,1, 4.451, 10515.424, 417.466, 52818.084 24/04/14,02:21:17,06,09,1, 12.0,1,1, 4.451, 10515.412, 417.499, 52818.139 24/04/14,02:21:17,07,09,1, 12.0,1,1, 4.451, 10515.439, 417.477, 52818.158 24/04/14,02:21:17,08,09,1, 12.0,1,1, 4.451, 10515.432, 417.480, 52818.135 24/04/14,02:21:17,09,09,1, 12.0,1,1, 4.451, 10515.448, 417.485, 52818.092 24/04/14,02:21:17,10,09,1, 12.0,1,1, 4.451, 10515.451, 417.485, 52818.106 24/04/14,02:21:17,11,09,1, 12.0,1,1, 4.451, 10515.438, 417.493, 52818.168 24/04/14,02:21:17,12,09,1, 12.0,1,1, 4.451, 10515.468, 417.480, 52818.126 24/04/14,02:21:17,13,09,1, 12.0,1,1, 4.451, 10515.430, 417.503, 52818.163 24/04/14,02:21:17,14,09,1, 12.0,1,1, 4.451, 10515.443, 417.491, 52818.140 24/04/14,02:21:17,15,09,1, 12.0,1,1, 4.451, 10515.452, 417.512, 52818.160 24/04/14,02:21:17,16,09,1, 12.0,1,1, 4.451, 10515.444, 417.506, 52818.126 24/04/14,02:21:17,17,09,1, 12.0,1,1, 4.451, 10515.473, 417.490, 52818.118 24/04/14,02:21:17,18,09,1, 12.0,1,1, 4.451, 10515.471, 417.515, 52818.120 24/04/14,02:21:17,19,09,1, 12.0,1,1, 4.451, 10515.450, 417.495, 52818.137 24/04/14,02:21:18,00,10,1, 11.9,1,1, 4.455, 10515.444, 417.495, 52818.137 24/04/14,02:21:18,01,10,1, 11.9,1,1, 4.455, 10515.484, 417.534, 52818.160 24/04/14,02:21:18,02,10,1, 11.9,1,1, 4.455, 10515.468, 417.496, 52818.153 24/04/14,02:21:18,03,10,1, 11.9,1,1, 4.455, 10515.493, 417.518, 52818.170 24/04/14,02:21:18,04,10,1, 11.9,1,1, 4.455, 10515.497, 417.524, 52818.178 24/04/14,02:21:18,05,10,1, 11.9,1,1, 4.455, 10515.486, 417.537, 52818.238 24/04/14,02:21:18,06,10,1, 11.9,1,1, 4.455, 10515.488, 417.534, 52818.224 24/04/14,02:21:18,07,10,1, 11.9,1,1, 4.455, 10515.482, 417.527, 52818.202 24/04/14,02:21:18,08,10,1, 11.9,1,1, 4.455, 10515.486, 417.524, 52818.157 24/04/14,02:21:18,09,10,1, 11.9,1,1, 4.455, 10515.473, 417.546, 52818.202 24/04/14,02:21:18,10,10,1, 11.9,1,1, 4.455, 10515.494, 417.555, 52818.165 24/04/14,02:21:18,11,10,1, 11.9,1,1, 4.455, 10515.469, 417.551, 52818.198 24/04/14,02:21:18,12,10,1, 11.9,1,1, 4.455, 10515.506, 417.557, 52818.174 24/04/14,02:21:18,13,10,1, 11.9,1,1, 4.455, 10515.468, 417.567, 52818.183 24/04/14,02:21:18,14,10,1, 11.9,1,1, 4.455, 10515.504, 417.537, 52818.242 24/04/14,02:21:18,15,10,1, 11.9,1,1, 4.455, 10515.511, 417.536, 52818.150 24/04/14,02:21:18,16,10,1, 11.9,1,1, 4.455, 10515.498, 417.534, 52818.188 24/04/14,02:21:18,17,10,1, 11.9,1,1, 4.455, 10515.519, 417.558, 52818.192 24/04/14,02:21:18,18,10,1, 11.9,1,1, 4.455, 10515.518, 417.548, 52818.170 24/04/14,02:21:18,19,10,1, 11.9,1,1, 4.455, 10515.518, 417.527, 52818.126 24/04/14,02:21:19,00,10,1, 11.9,1,1, 4.452, 10515.511, 417.527, 52818.126 24/04/14,02:21:19,01,10,1, 11.9,1,1, 4.452, 10515.521, 417.566, 52818.233 24/04/14,02:21:19,02,10,1, 11.9,1,1, 4.452, 10515.546, 417.556, 52818.160 24/04/14,02:21:19,03,10,1, 11.9,1,1, 4.452, 10515.544, 417.577, 52818.143 24/04/14,02:21:19,04,10,1, 11.9,1,1, 4.452, 10515.537, 417.556, 52818.168 24/04/14,02:21:19,05,10,1, 11.9,1,1, 4.452, 10515.551, 417.552, 52818.222 24/04/14,02:21:19,06,10,1, 11.9,1,1, 4.452, 10515.537, 417.574, 52818.157 24/04/14,02:21:19,07,10,1, 11.9,1,1, 4.452, 10515.546, 417.552, 52818.194 24/04/14,02:21:19,08,10,1, 11.9,1,1, 4.452, 10515.549, 417.590, 52818.214 24/04/14,02:21:19,09,10,1, 11.9,1,1, 4.452, 10515.559, 417.568, 52818.226 24/04/14,02:21:19,10,10,1, 11.9,1,1, 4.452, 10515.549, 417.584, 52818.225 24/04/14,02:21:19,11,10,1, 11.9,1,1, 4.452, 10515.562, 417.590, 52818.215 24/04/14,02:21:19,12,10,1, 11.9,1,1, 4.452, 10515.565, 417.582, 52818.225 24/04/14,02:21:19,13,10,1, 11.9,1,1, 4.452, 10515.556, 417.574, 52818.206 24/04/14,02:21:19,14,10,1, 11.9,1,1, 4.452, 10515.578, 417.584, 52818.197 24/04/14,02:21:19,15,10,1, 11.9,1,1, 4.452, 10515.596, 417.606, 52818.181 24/04/14,02:21:19,16,10,1, 11.9,1,1, 4.452, 10515.562, 417.598, 52818.177 24/04/14,02:21:19,17,10,1, 11.9,1,1, 4.452, 10515.561, 417.612, 52818.205 24/04/14,02:21:19,18,10,1, 11.9,1,1, 4.452, 10515.576, 417.574, 52818.240 24/04/14,02:21:19,19,10,1, 11.9,1,1, 4.452, 10515.581, 417.563, 52818.155 24/04/14,02:21:20,00,10,1, 11.9,1,1, 4.454, 10515.578, 417.563, 52818.155 24/04/14,02:21:20,01,10,1, 11.9,1,1, 4.454, 10515.599, 417.613, 52818.259 24/04/14,02:21:20,02,10,1, 11.9,1,1, 4.454, 10515.584, 417.589, 52818.250 24/04/14,02:21:20,03,10,1, 11.9,1,1, 4.454, 10515.574, 417.572, 52818.261 24/04/14,02:21:20,04,10,1, 11.9,1,1, 4.454, 10515.580, 417.594, 52818.265 24/04/14,02:21:20,05,10,1, 11.9,1,1, 4.454, 10515.583, 417.604, 52818.188 24/04/14,02:21:20,06,10,1, 11.9,1,1, 4.454, 10515.553, 417.638, 52818.306 24/04/14,02:21:20,07,10,1, 11.9,1,1, 4.454, 10515.613, 417.622, 52818.231 24/04/14,02:21:20,08,10,1, 11.9,1,1, 4.454, 10515.609, 417.597, 52818.205 24/04/14,02:21:20,09,10,1, 11.9,1,1, 4.454, 10515.630, 417.608, 52818.171 24/04/14,02:21:20,10,10,1, 11.9,1,1, 4.454, 10515.602, 417.616, 52818.259 24/04/14,02:21:20,11,10,1, 11.9,1,1, 4.454, 10515.614, 417.609, 52818.108 24/04/14,02:21:20,12,10,1, 11.9,1,1, 4.454, 10515.578, 417.624, 52818.180 24/04/14,02:21:20,13,10,1, 11.9,1,1, 4.454, 10515.611, 417.623, 52818.214 24/04/14,02:21:20,14,10,1, 11.9,1,1, 4.454, 10515.591, 417.602, 52818.242 24/04/14,02:21:20,15,10,1, 11.9,1,1, 4.454, 10515.613, 417.645, 52818.230 24/04/14,02:21:20,16,10,1, 11.9,1,1, 4.454, 10515.610, 417.628, 52818.189 24/04/14,02:21:20,17,10,1, 11.9,1,1, 4.454, 10515.620, 417.639, 52818.225 24/04/14,02:21:20,18,10,1, 11.9,1,1, 4.454, 10515.621, 417.617, 52818.166 24/04/14,02:21:20,19,10,1, 11.9,1,1, 4.454, 10515.631, 417.636, 52818.238 24/04/14,02:21:21,00,10,1, 11.9,1,1, 4.454, 10515.628, 417.636, 52818.238 24/04/14,02:21:21,01,10,1, 11.9,1,1, 4.454, 10515.643, 417.630, 52818.227 24/04/14,02:21:21,02,10,1, 11.9,1,1, 4.454, 10515.606, 417.610, 52818.239 24/04/14,02:21:21,03,10,1, 11.9,1,1, 4.454, 10515.652, 417.643, 52818.195 24/04/14,02:21:21,04,10,1, 11.9,1,1, 4.454, 10515.665, 417.640, 52818.227 24/04/14,02:21:21,05,10,1, 11.9,1,1, 4.454, 10515.648, 417.628, 52818.186 24/04/14,02:21:21,06,10,1, 11.9,1,1, 4.454, 10515.664, 417.636, 52818.211 24/04/14,02:21:21,07,10,1, 11.9,1,1, 4.454, 10515.631, 417.644, 52818.245 24/04/14,02:21:21,08,10,1, 11.9,1,1, 4.454, 10515.629, 417.630, 52818.155 24/04/14,02:21:21,09,10,1, 11.9,1,1, 4.454, 10515.650, 417.654, 52818.218 24/04/14,02:21:21,10,10,1, 11.9,1,1, 4.454, 10515.631, 417.656, 52818.243 24/04/14,02:21:21,11,10,1, 11.9,1,1, 4.454, 10515.613, 417.679, 52818.345 24/04/14,02:21:21,12,10,1, 11.9,1,1, 4.454, 10515.650, 417.661, 52818.188 24/04/14,02:21:21,13,10,1, 11.9,1,1, 4.454, 10515.625, 417.644, 52818.238 24/04/14,02:21:21,14,10,1, 11.9,1,1, 4.454, 10515.650, 417.667, 52818.188 24/04/14,02:21:21,15,10,1, 11.9,1,1, 4.454, 10515.683, 417.658, 52818.244 24/04/14,02:21:21,16,10,1, 11.9,1,1, 4.454, 10515.657, 417.636, 52818.160 24/04/14,02:21:21,17,10,1, 11.9,1,1, 4.454, 10515.645, 417.649, 52818.235 24/04/14,02:21:21,18,10,1, 11.9,1,1, 4.454, 10515.660, 417.661, 52818.273 24/04/14,02:21:21,19,10,1, 11.9,1,1, 4.454, 10515.664, 417.635, 52818.241 24/04/14,02:21:22,00,10,1, 11.9,1,1, 4.449, 10515.661, 417.635, 52818.241 24/04/14,02:21:22,01,10,1, 11.9,1,1, 4.449, 10515.700, 417.666, 52818.204 24/04/14,02:21:22,02,10,1, 11.9,1,1, 4.449, 10515.665, 417.666, 52818.208 24/04/14,02:21:22,03,10,1, 11.9,1,1, 4.449, 10515.665, 417.680, 52818.198 24/04/14,02:21:22,04,10,1, 11.9,1,1, 4.449, 10515.665, 417.672, 52818.209 24/04/14,02:21:22,05,10,1, 11.9,1,1, 4.449, 10515.667, 417.665, 52818.251 24/04/14,02:21:22,06,10,1, 11.9,1,1, 4.449, 10515.648, 417.653, 52818.230 24/04/14,02:21:22,07,10,1, 11.9,1,1, 4.449, 10515.671, 417.663, 52818.267 24/04/14,02:21:22,08,10,1, 11.9,1,1, 4.449, 10515.676, 417.666, 52818.264 24/04/14,02:21:22,09,10,1, 11.9,1,1, 4.449, 10515.700, 417.680, 52818.290 24/04/14,02:21:22,10,10,1, 11.9,1,1, 4.449, 10515.691, 417.656, 52818.250 24/04/14,02:21:22,11,10,1, 11.9,1,1, 4.449, 10515.716, 417.675, 52818.228 24/04/14,02:21:22,12,10,1, 11.9,1,1, 4.449, 10515.702, 417.647, 52818.302 24/04/14,02:21:22,13,10,1, 11.9,1,1, 4.449, 10515.715, 417.661, 52818.158 24/04/14,02:21:22,14,10,1, 11.9,1,1, 4.449, 10515.712, 417.674, 52818.261 24/04/14,02:21:22,15,10,1, 11.9,1,1, 4.449, 10515.707, 417.695, 52818.261 24/04/14,02:21:22,16,10,1, 11.9,1,1, 4.449, 10515.709, 417.696, 52818.191 24/04/14,02:21:22,17,10,1, 11.9,1,1, 4.449, 10515.717, 417.718, 52818.252 24/04/14,02:21:22,18,10,1, 11.9,1,1, 4.449, 10515.701, 417.683, 52818.194 24/04/14,02:21:22,19,10,1, 11.9,1,1, 4.449, 10515.719, 417.700, 52818.176 24/04/14,02:21:23,00,09,1, 11.9,1,1, 4.453, 10515.711, 417.700, 52818.176 24/04/14,02:21:23,01,09,1, 11.9,1,1, 4.453, 10515.722, 417.686, 52818.204 24/04/14,02:21:23,02,09,1, 11.9,1,1, 4.453, 10515.735, 417.713, 52818.247 24/04/14,02:21:23,03,09,1, 11.9,1,1, 4.453, 10515.743, 417.727, 52818.241 24/04/14,02:21:23,04,09,1, 11.9,1,1, 4.453, 10515.744, 417.700, 52818.206 24/04/14,02:21:23,05,09,1, 11.9,1,1, 4.453, 10515.736, 417.713, 52818.196 24/04/14,02:21:23,06,09,1, 11.9,1,1, 4.453, 10515.749, 417.717, 52818.214 24/04/14,02:21:23,07,09,1, 11.9,1,1, 4.453, 10515.747, 417.734, 52818.285 24/04/14,02:21:23,08,09,1, 11.9,1,1, 4.453, 10515.747, 417.739, 52818.271 24/04/14,02:21:23,09,09,1, 11.9,1,1, 4.453, 10515.744, 417.748, 52818.257 24/04/14,02:21:23,10,09,1, 11.9,1,1, 4.453, 10515.757, 417.750, 52818.215 24/04/14,02:21:23,11,09,1, 11.9,1,1, 4.453, 10515.765, 417.734, 52818.202 24/04/14,02:21:23,12,09,1, 11.9,1,1, 4.453, 10515.763, 417.730, 52818.301 24/04/14,02:21:23,13,09,1, 11.9,1,1, 4.453, 10515.751, 417.745, 52818.296 24/04/14,02:21:23,14,09,1, 11.9,1,1, 4.453, 10515.759, 417.750, 52818.292 24/04/14,02:21:23,15,09,1, 11.9,1,1, 4.453, 10515.766, 417.756, 52818.256 24/04/14,02:21:23,16,09,1, 11.9,1,1, 4.453, 10515.753, 417.759, 52818.316 24/04/14,02:21:23,17,09,1, 11.9,1,1, 4.453, 10515.762, 417.785, 52818.301 24/04/14,02:21:23,18,09,1, 11.9,1,1, 4.453, 10515.782, 417.775, 52818.291 24/04/14,02:21:23,19,09,1, 11.9,1,1, 4.453, 10515.787, 417.760, 52818.270 24/04/14,02:21:24,00,10,1, 11.8,1,1, 4.453, 10515.786, 417.760, 52818.270 24/04/14,02:21:24,01,10,1, 11.8,1,1, 4.453, 10515.795, 417.777, 52818.242 24/04/14,02:21:24,02,10,1, 11.8,1,1, 4.453, 10515.806, 417.781, 52818.260 24/04/14,02:21:24,03,10,1, 11.8,1,1, 4.453, 10515.804, 417.793, 52818.278 24/04/14,02:21:24,04,10,1, 11.8,1,1, 4.453, 10515.783, 417.760, 52818.255 24/04/14,02:21:24,05,10,1, 11.8,1,1, 4.453, 10515.778, 417.789, 52818.267 24/04/14,02:21:24,06,10,1, 11.8,1,1, 4.453, 10515.797, 417.798, 52818.243 24/04/14,02:21:24,07,10,1, 11.8,1,1, 4.453, 10515.816, 417.775, 52818.258 24/04/14,02:21:24,08,10,1, 11.8,1,1, 4.453, 10515.811, 417.776, 52818.250 24/04/14,02:21:24,09,10,1, 11.8,1,1, 4.453, 10515.827, 417.778, 52818.229 24/04/14,02:21:24,10,10,1, 11.8,1,1, 4.453, 10515.834, 417.781, 52818.220 24/04/14,02:21:24,11,10,1, 11.8,1,1, 4.453, 10515.814, 417.794, 52818.264 24/04/14,02:21:24,12,10,1, 11.8,1,1, 4.453, 10515.841, 417.798, 52818.239 24/04/14,02:21:24,13,10,1, 11.8,1,1, 4.453, 10515.826, 417.805, 52818.257 24/04/14,02:21:24,14,10,1, 11.8,1,1, 4.453, 10515.834, 417.786, 52818.242 24/04/14,02:21:24,15,10,1, 11.8,1,1, 4.453, 10515.853, 417.819, 52818.304 24/04/14,02:21:24,16,10,1, 11.8,1,1, 4.453, 10515.864, 417.812, 52818.276 24/04/14,02:21:24,17,10,1, 11.8,1,1, 4.453, 10515.850, 417.826, 52818.262 24/04/14,02:21:24,18,10,1, 11.8,1,1, 4.453, 10515.852, 417.816, 52818.222 24/04/14,02:21:24,19,10,1, 11.8,1,1, 4.453, 10515.825, 417.829, 52818.259 24/04/14,02:21:25,00,09,1, 11.9,1,1, 4.455, 10515.820, 417.829, 52818.259 24/04/14,02:21:25,01,09,1, 11.9,1,1, 4.455, 10515.857, 417.812, 52818.272 24/04/14,02:21:25,02,09,1, 11.9,1,1, 4.455, 10515.868, 417.823, 52818.220 24/04/14,02:21:25,03,09,1, 11.9,1,1, 4.455, 10515.875, 417.830, 52818.249 24/04/14,02:21:25,04,09,1, 11.9,1,1, 4.455, 10515.873, 417.836, 52818.235 24/04/14,02:21:25,05,09,1, 11.9,1,1, 4.455, 10515.872, 417.804, 52818.242 24/04/14,02:21:25,06,09,1, 11.9,1,1, 4.455, 10515.892, 417.861, 52818.218 24/04/14,02:21:25,07,09,1, 11.9,1,1, 4.455, 10515.873, 417.844, 52818.242 24/04/14,02:21:25,08,09,1, 11.9,1,1, 4.455, 10515.882, 417.879, 52818.285 24/04/14,02:21:25,09,09,1, 11.9,1,1, 4.455, 10515.874, 417.849, 52818.282 24/04/14,02:21:25,10,09,1, 11.9,1,1, 4.455, 10515.894, 417.838, 52818.220 24/04/14,02:21:25,11,09,1, 11.9,1,1, 4.455, 10515.881, 417.848, 52818.244 24/04/14,02:21:25,12,09,1, 11.9,1,1, 4.455, 10515.882, 417.846, 52818.305 24/04/14,02:21:25,13,09,1, 11.9,1,1, 4.455, 10515.909, 417.850, 52818.291 24/04/14,02:21:25,14,09,1, 11.9,1,1, 4.455, 10515.912, 417.861, 52818.299 24/04/14,02:21:25,15,09,1, 11.9,1,1, 4.455, 10515.919, 417.863, 52818.274 24/04/14,02:21:25,16,09,1, 11.9,1,1, 4.455, 10515.906, 417.849, 52818.259 24/04/14,02:21:25,17,09,1, 11.9,1,1, 4.455, 10515.915, 417.843, 52818.294 24/04/14,02:21:25,18,09,1, 11.9,1,1, 4.455, 10515.912, 417.874, 52818.277 24/04/14,02:21:25,19,09,1, 11.9,1,1, 4.455, 10515.903, 417.854, 52818.170 24/04/14,02:21:26,00,10,1, 11.9,1,1, 4.450, 10515.895, 417.854, 52818.170 24/04/14,02:21:26,01,10,1, 11.9,1,1, 4.450, 10515.911, 417.878, 52818.334 24/04/14,02:21:26,02,10,1, 11.9,1,1, 4.450, 10515.934, 417.862, 52818.312 24/04/14,02:21:26,03,10,1, 11.9,1,1, 4.450, 10515.924, 417.879, 52818.344 24/04/14,02:21:26,04,10,1, 11.9,1,1, 4.450, 10515.914, 417.876, 52818.257 24/04/14,02:21:26,05,10,1, 11.9,1,1, 4.450, 10515.918, 417.878, 52818.287 24/04/14,02:21:26,06,10,1, 11.9,1,1, 4.450, 10515.940, 417.886, 52818.280 24/04/14,02:21:26,07,10,1, 11.9,1,1, 4.450, 10515.942, 417.908, 52818.350 24/04/14,02:21:26,08,10,1, 11.9,1,1, 4.450, 10515.944, 417.890, 52818.292 24/04/14,02:21:26,09,10,1, 11.9,1,1, 4.450, 10515.950, 417.911, 52818.304 24/04/14,02:21:26,10,10,1, 11.9,1,1, 4.450, 10515.934, 417.914, 52818.312 24/04/14,02:21:26,11,10,1, 11.9,1,1, 4.450, 10515.965, 417.908, 52818.329 24/04/14,02:21:26,12,10,1, 11.9,1,1, 4.450, 10515.951, 417.896, 52818.290 24/04/14,02:21:26,13,10,1, 11.9,1,1, 4.450, 10515.962, 417.892, 52818.300 24/04/14,02:21:26,14,10,1, 11.9,1,1, 4.450, 10515.985, 417.905, 52818.329 24/04/14,02:21:26,15,10,1, 11.9,1,1, 4.450, 10515.966, 417.906, 52818.313 24/04/14,02:21:26,16,10,1, 11.9,1,1, 4.450, 10515.960, 417.916, 52818.320 24/04/14,02:21:26,17,10,1, 11.9,1,1, 4.450, 10515.972, 417.899, 52818.302 24/04/14,02:21:26,18,10,1, 11.9,1,1, 4.450, 10515.959, 417.923, 52818.343 24/04/14,02:21:26,19,10,1, 11.9,1,1, 4.450, 10515.966, 417.934, 52818.311 24/04/14,02:21:27,00,10,1, 11.9,1,1, 4.451, 10515.962, 417.934, 52818.311 24/04/14,02:21:27,01,10,1, 11.9,1,1, 4.451, 10515.974, 417.926, 52818.312 24/04/14,02:21:27,02,10,1, 11.9,1,1, 4.451, 10515.961, 417.934, 52818.299 24/04/14,02:21:27,03,10,1, 11.9,1,1, 4.451, 10515.996, 417.942, 52818.337 24/04/14,02:21:27,04,10,1, 11.9,1,1, 4.451, 10516.014, 417.950, 52818.333 24/04/14,02:21:27,05,10,1, 11.9,1,1, 4.451, 10516.000, 417.945, 52818.326 24/04/14,02:21:27,06,10,1, 11.9,1,1, 4.451, 10515.992, 417.976, 52818.335 24/04/14,02:21:27,07,10,1, 11.9,1,1, 4.451, 10516.006, 417.935, 52818.312 24/04/14,02:21:27,08,10,1, 11.9,1,1, 4.451, 10515.972, 417.972, 52818.327 24/04/14,02:21:27,09,10,1, 11.9,1,1, 4.451, 10515.998, 417.990, 52818.311 24/04/14,02:21:27,10,10,1, 11.9,1,1, 4.451, 10515.995, 417.965, 52818.328 24/04/14,02:21:27,11,10,1, 11.9,1,1, 4.451, 10515.996, 417.983, 52818.319 24/04/14,02:21:27,12,10,1, 11.9,1,1, 4.451, 10516.006, 417.987, 52818.331 24/04/14,02:21:27,13,10,1, 11.9,1,1, 4.451, 10515.984, 417.986, 52818.349 24/04/14,02:21:27,14,10,1, 11.9,1,1, 4.451, 10516.015, 418.012, 52818.287 24/04/14,02:21:27,15,10,1, 11.9,1,1, 4.451, 10516.000, 417.984, 52818.349 24/04/14,02:21:27,16,10,1, 11.9,1,1, 4.451, 10515.995, 417.983, 52818.417 24/04/14,02:21:27,17,10,1, 11.9,1,1, 4.451, 10516.017, 417.995, 52818.373 24/04/14,02:21:27,18,10,1, 11.9,1,1, 4.451, 10516.020, 417.992, 52818.373 24/04/14,02:21:27,19,10,1, 11.9,1,1, 4.451, 10516.023, 417.973, 52818.317 24/04/14,02:21:28,00,10,1, 12.0,1,1, 4.451, 10516.020, 417.973, 52818.317 24/04/14,02:21:28,01,10,1, 12.0,1,1, 4.451, 10516.042, 418.002, 52818.402 24/04/14,02:21:28,02,10,1, 12.0,1,1, 4.451, 10516.001, 417.990, 52818.386 24/04/14,02:21:28,03,10,1, 12.0,1,1, 4.451, 10516.032, 417.993, 52818.368 24/04/14,02:21:28,04,10,1, 12.0,1,1, 4.451, 10516.041, 417.980, 52818.362 24/04/14,02:21:28,05,10,1, 12.0,1,1, 4.451, 10516.042, 417.996, 52818.309 24/04/14,02:21:28,06,10,1, 12.0,1,1, 4.451, 10516.037, 418.029, 52818.360 24/04/14,02:21:28,07,10,1, 12.0,1,1, 4.451, 10516.044, 417.997, 52818.322 24/04/14,02:21:28,08,10,1, 12.0,1,1, 4.451, 10516.019, 418.003, 52818.313 24/04/14,02:21:28,09,10,1, 12.0,1,1, 4.451, 10516.051, 418.051, 52818.397 24/04/14,02:21:28,10,10,1, 12.0,1,1, 4.451, 10516.025, 418.041, 52818.363 24/04/14,02:21:28,11,10,1, 12.0,1,1, 4.451, 10516.042, 418.041, 52818.384 24/04/14,02:21:28,12,10,1, 12.0,1,1, 4.451, 10516.056, 418.040, 52818.362 24/04/14,02:21:28,13,10,1, 12.0,1,1, 4.451, 10516.045, 418.011, 52818.353 24/04/14,02:21:28,14,10,1, 12.0,1,1, 4.451, 10516.035, 418.049, 52818.406 24/04/14,02:21:28,15,10,1, 12.0,1,1, 4.451, 10516.041, 418.040, 52818.349 24/04/14,02:21:28,16,10,1, 12.0,1,1, 4.451, 10516.060, 418.045, 52818.328 24/04/14,02:21:28,17,10,1, 12.0,1,1, 4.451, 10516.056, 418.043, 52818.331 24/04/14,02:21:28,18,10,1, 12.0,1,1, 4.451, 10516.047, 418.062, 52818.334 24/04/14,02:21:28,19,10,1, 12.0,1,1, 4.451, 10516.041, 418.030, 52818.365 24/04/14,02:21:29,00,09,1, 11.9,1,1, 4.453, 10516.037, 418.030, 52818.365 24/04/14,02:21:29,01,09,1, 11.9,1,1, 4.453, 10516.073, 418.039, 52818.378 24/04/14,02:21:29,02,09,1, 11.9,1,1, 4.453, 10516.052, 418.044, 52818.368 24/04/14,02:21:29,03,09,1, 11.9,1,1, 4.453, 10516.066, 418.039, 52818.343 24/04/14,02:21:29,04,09,1, 11.9,1,1, 4.453, 10516.058, 418.046, 52818.393 24/04/14,02:21:29,05,09,1, 11.9,1,1, 4.453, 10516.075, 418.056, 52818.320 24/04/14,02:21:29,06,09,1, 11.9,1,1, 4.453, 10516.075, 418.080, 52818.373 24/04/14,02:21:29,07,09,1, 11.9,1,1, 4.453, 10516.041, 418.077, 52818.364 24/04/14,02:21:29,08,09,1, 11.9,1,1, 4.453, 10516.056, 418.059, 52818.344 24/04/14,02:21:29,09,09,1, 11.9,1,1, 4.453, 10516.044, 418.073, 52818.357 24/04/14,02:21:29,10,09,1, 11.9,1,1, 4.453, 10516.044, 418.058, 52818.345 24/04/14,02:21:29,11,09,1, 11.9,1,1, 4.453, 10516.051, 418.072, 52818.341 24/04/14,02:21:29,12,09,1, 11.9,1,1, 4.453, 10516.064, 418.088, 52818.353 24/04/14,02:21:29,13,09,1, 11.9,1,1, 4.453, 10516.079, 418.085, 52818.347 24/04/14,02:21:29,14,09,1, 11.9,1,1, 4.453, 10516.059, 418.065, 52818.354 24/04/14,02:21:29,15,09,1, 11.9,1,1, 4.453, 10516.062, 418.097, 52818.357 24/04/14,02:21:29,16,09,1, 11.9,1,1, 4.453, 10516.055, 418.070, 52818.354 24/04/14,02:21:29,17,09,1, 11.9,1,1, 4.453, 10516.063, 418.076, 52818.388 24/04/14,02:21:29,18,09,1, 11.9,1,1, 4.453, 10516.067, 418.104, 52818.376 24/04/14,02:21:29,19,09,1, 11.9,1,1, 4.453, 10516.045, 418.070, 52818.358 24/04/14,02:21:30,00,09,1, 12.0,1,1, 4.454, 10516.045, 418.070, 52818.358 24/04/14,02:21:30,01,09,1, 12.0,1,1, 4.454, 10516.071, 418.110, 52818.354 24/04/14,02:21:30,02,09,1, 12.0,1,1, 4.454, 10516.076, 418.070, 52818.370 24/04/14,02:21:30,03,09,1, 12.0,1,1, 4.454, 10516.044, 418.108, 52818.357 24/04/14,02:21:30,04,09,1, 12.0,1,1, 4.454, 10516.061, 418.099, 52818.406 24/04/14,02:21:30,05,09,1, 12.0,1,1, 4.454, 10516.079, 418.089, 52818.336 24/04/14,02:21:30,06,09,1, 12.0,1,1, 4.454, 10516.069, 418.085, 52818.401 24/04/14,02:21:30,07,09,1, 12.0,1,1, 4.454, 10516.071, 418.114, 52818.321 24/04/14,02:21:30,08,09,1, 12.0,1,1, 4.454, 10516.050, 418.113, 52818.408 24/04/14,02:21:30,09,09,1, 12.0,1,1, 4.454, 10516.068, 418.117, 52818.417 24/04/14,02:21:30,10,09,1, 12.0,1,1, 4.454, 10516.076, 418.115, 52818.379 24/04/14,02:21:30,11,09,1, 12.0,1,1, 4.454, 10516.054, 418.127, 52818.410 24/04/14,02:21:30,12,09,1, 12.0,1,1, 4.454, 10516.085, 418.124, 52818.332 24/04/14,02:21:30,13,09,1, 12.0,1,1, 4.454, 10516.070, 418.133, 52818.404 24/04/14,02:21:30,14,09,1, 12.0,1,1, 4.454, 10516.023, 418.125, 52818.380 24/04/14,02:21:30,15,09,1, 12.0,1,1, 4.454, 10516.076, 418.113, 52818.367 24/04/14,02:21:30,16,09,1, 12.0,1,1, 4.454, 10516.040, 418.119, 52818.435 24/04/14,02:21:30,17,09,1, 12.0,1,1, 4.454, 10516.059, 418.117, 52818.359 24/04/14,02:21:30,18,09,1, 12.0,1,1, 4.454, 10516.067, 418.124, 52818.369 24/04/14,02:21:30,19,09,1, 12.0,1,1, 4.454, 10516.080, 418.120, 52818.420 24/04/14,02:21:31,00,09,1, 11.8,1,1, 4.450, 10516.078, 418.120, 52818.420 24/04/14,02:21:31,01,09,1, 11.8,1,1, 4.450, 10516.078, 418.149, 52818.426 24/04/14,02:21:31,02,09,1, 11.8,1,1, 4.450, 10516.063, 418.138, 52818.409 24/04/14,02:21:31,03,09,1, 11.8,1,1, 4.450, 10516.050, 418.151, 52818.433 24/04/14,02:21:31,04,09,1, 11.8,1,1, 4.450, 10516.058, 418.169, 52818.458 24/04/14,02:21:31,05,09,1, 11.8,1,1, 4.450, 10516.033, 418.146, 52818.393 24/04/14,02:21:31,06,09,1, 11.8,1,1, 4.450, 10516.043, 418.140, 52818.405 24/04/14,02:21:31,07,09,1, 11.8,1,1, 4.450, 10516.060, 418.122, 52818.477 24/04/14,02:21:31,08,09,1, 11.8,1,1, 4.450, 10516.061, 418.166, 52818.410 24/04/14,02:21:31,09,09,1, 11.8,1,1, 4.450, 10516.051, 418.136, 52818.398 24/04/14,02:21:31,10,09,1, 11.8,1,1, 4.450, 10516.054, 418.138, 52818.411 24/04/14,02:21:31,11,09,1, 11.8,1,1, 4.450, 10516.066, 418.129, 52818.384 24/04/14,02:21:31,12,09,1, 11.8,1,1, 4.450, 10516.043, 418.147, 52818.416 24/04/14,02:21:31,13,09,1, 11.8,1,1, 4.450, 10516.056, 418.139, 52818.440 24/04/14,02:21:31,14,09,1, 11.8,1,1, 4.450, 10516.063, 418.165, 52818.427 24/04/14,02:21:31,15,09,1, 11.8,1,1, 4.450, 10516.052, 418.193, 52818.411 24/04/14,02:21:31,16,09,1, 11.8,1,1, 4.450, 10516.078, 418.166, 52818.430 24/04/14,02:21:31,17,09,1, 11.8,1,1, 4.450, 10516.080, 418.163, 52818.380 24/04/14,02:21:31,18,09,1, 11.8,1,1, 4.450, 10516.083, 418.151, 52818.430 24/04/14,02:21:31,19,09,1, 11.8,1,1, 4.450, 10516.074, 418.153, 52818.403 24/04/14,02:21:32,00,09,1, 11.8,1,1, 4.452, 10516.070, 418.153, 52818.403 24/04/14,02:21:32,01,09,1, 11.8,1,1, 4.452, 10516.069, 418.154, 52818.222 24/04/14,02:21:32,02,09,1, 11.8,1,1, 4.452, 10516.037, 418.180, 52818.449 24/04/14,02:21:32,03,09,1, 11.8,1,1, 4.452, 10516.061, 418.165, 52818.443 24/04/14,02:21:32,04,09,1, 11.8,1,1, 4.452, 10516.025, 418.183, 52818.432 24/04/14,02:21:32,05,09,1, 11.8,1,1, 4.452, 10516.044, 418.186, 52818.401 24/04/14,02:21:32,06,09,1, 11.8,1,1, 4.452, 10516.056, 418.207, 52818.446 24/04/14,02:21:32,07,09,1, 11.8,1,1, 4.452, 10516.047, 418.204, 52818.339 24/04/14,02:21:32,08,09,1, 11.8,1,1, 4.452, 10516.046, 418.190, 52818.359 24/04/14,02:21:32,09,09,1, 11.8,1,1, 4.452, 10516.046, 418.215, 52818.418 24/04/14,02:21:32,10,09,1, 11.8,1,1, 4.452, 10516.040, 418.196, 52818.416 24/04/14,02:21:32,11,09,1, 11.8,1,1, 4.452, 10516.032, 418.216, 52818.375 24/04/14,02:21:32,12,09,1, 11.8,1,1, 4.452, 10516.060, 418.196, 52818.413 24/04/14,02:21:32,13,09,1, 11.8,1,1, 4.452, 10516.048, 418.213, 52818.382 24/04/14,02:21:32,14,09,1, 11.8,1,1, 4.452, 10516.042, 418.206, 52818.409 24/04/14,02:21:32,15,09,1, 11.8,1,1, 4.452, 10516.061, 418.212, 52818.361 24/04/14,02:21:32,16,09,1, 11.8,1,1, 4.452, 10516.044, 418.245, 52818.445 24/04/14,02:21:32,17,09,1, 11.8,1,1, 4.452, 10516.061, 418.237, 52818.419 24/04/14,02:21:32,18,09,1, 11.8,1,1, 4.452, 10516.052, 418.238, 52818.442 24/04/14,02:21:32,19,09,1, 11.8,1,1, 4.452, 10516.058, 418.223, 52818.400 24/04/14,02:21:33,00,09,1, 11.9,1,1, 4.452, 10516.053, 418.223, 52818.400 24/04/14,02:21:33,01,09,1, 11.9,1,1, 4.452, 10516.086, 418.241, 52818.409 24/04/14,02:21:33,02,09,1, 11.9,1,1, 4.452, 10516.047, 418.231, 52818.432 24/04/14,02:21:33,03,09,1, 11.9,1,1, 4.452, 10516.052, 418.235, 52818.423 24/04/14,02:21:33,04,09,1, 11.9,1,1, 4.452, 10516.079, 418.261, 52818.408 24/04/14,02:21:33,05,09,1, 11.9,1,1, 4.452, 10516.040, 418.239, 52818.473 24/04/14,02:21:33,06,09,1, 11.9,1,1, 4.452, 10516.067, 418.246, 52818.438 24/04/14,02:21:33,07,09,1, 11.9,1,1, 4.452, 10516.083, 418.259, 52818.477 24/04/14,02:21:33,08,09,1, 11.9,1,1, 4.452, 10516.074, 418.244, 52818.476 24/04/14,02:21:33,09,09,1, 11.9,1,1, 4.452, 10516.043, 418.270, 52818.477 24/04/14,02:21:33,10,09,1, 11.9,1,1, 4.452, 10516.082, 418.246, 52818.419 24/04/14,02:21:33,11,09,1, 11.9,1,1, 4.452, 10516.096, 418.265, 52818.429 24/04/14,02:21:33,12,09,1, 11.9,1,1, 4.452, 10516.072, 418.272, 52818.429 24/04/14,02:21:33,13,09,1, 11.9,1,1, 4.452, 10516.073, 418.292, 52818.431 24/04/14,02:21:33,14,09,1, 11.9,1,1, 4.452, 10516.065, 418.272, 52818.443 24/04/14,02:21:33,15,09,1, 11.9,1,1, 4.452, 10516.075, 418.290, 52818.406 24/04/14,02:21:33,16,09,1, 11.9,1,1, 4.452, 10516.080, 418.288, 52818.401 24/04/14,02:21:33,17,09,1, 11.9,1,1, 4.452, 10516.085, 418.285, 52818.376 24/04/14,02:21:33,18,09,1, 11.9,1,1, 4.452, 10516.082, 418.321, 52818.499 24/04/14,02:21:33,19,09,1, 11.9,1,1, 4.452, 10516.088, 418.291, 52818.478 24/04/14,02:21:34,00,09,1, 11.9,1,1, 4.454, 10516.087, 418.291, 52818.478 24/04/14,02:21:34,01,09,1, 11.9,1,1, 4.454, 10516.086, 418.304, 52818.426 24/04/14,02:21:34,02,09,1, 11.9,1,1, 4.454, 10516.101, 418.305, 52818.297 24/04/14,02:21:34,03,09,1, 11.9,1,1, 4.454, 10516.071, 418.320, 52818.480 24/04/14,02:21:34,04,09,1, 11.9,1,1, 4.454, 10516.087, 418.326, 52818.526 24/04/14,02:21:34,05,09,1, 11.9,1,1, 4.454, 10516.096, 418.273, 52818.453 24/04/14,02:21:34,06,09,1, 11.9,1,1, 4.454, 10516.070, 418.300, 52818.492 24/04/14,02:21:34,07,09,1, 11.9,1,1, 4.454, 10516.098, 418.335, 52818.536 24/04/14,02:21:34,08,09,1, 11.9,1,1, 4.454, 10516.076, 418.319, 52818.516 24/04/14,02:21:34,09,09,1, 11.9,1,1, 4.454, 10516.065, 418.329, 52818.538 24/04/14,02:21:34,10,09,1, 11.9,1,1, 4.454, 10516.125, 418.326, 52818.451 24/04/14,02:21:34,11,09,1, 11.9,1,1, 4.454, 10516.095, 418.362, 52818.481 24/04/14,02:21:34,12,09,1, 11.9,1,1, 4.454, 10516.097, 418.361, 52818.496 24/04/14,02:21:34,13,09,1, 11.9,1,1, 4.454, 10516.102, 418.371, 52818.533 24/04/14,02:21:34,14,09,1, 11.9,1,1, 4.454, 10516.092, 418.333, 52818.516 24/04/14,02:21:34,15,09,1, 11.9,1,1, 4.454, 10516.118, 418.368, 52818.482 24/04/14,02:21:34,16,09,1, 11.9,1,1, 4.454, 10516.091, 418.343, 52818.483 24/04/14,02:21:34,17,09,1, 11.9,1,1, 4.454, 10516.086, 418.348, 52818.556 24/04/14,02:21:34,18,09,1, 11.9,1,1, 4.454, 10516.086, 418.385, 52818.508 24/04/14,02:21:34,19,09,1, 11.9,1,1, 4.454, 10516.084, 418.391, 52818.510 24/04/14,02:21:35,00,09,1, 11.9,1,1, 4.453, 10516.078, 418.391, 52818.510 24/04/14,02:21:35,01,09,1, 11.9,1,1, 4.453, 10516.101, 418.395, 52818.528 24/04/14,02:21:35,02,09,1, 11.9,1,1, 4.453, 10516.081, 418.370, 52818.515 24/04/14,02:21:35,03,09,1, 11.9,1,1, 4.453, 10516.108, 418.417, 52818.505 24/04/14,02:21:35,04,09,1, 11.9,1,1, 4.453, 10516.099, 418.417, 52818.522 24/04/14,02:21:35,05,09,1, 11.9,1,1, 4.453, 10516.096, 418.415, 52818.444 24/04/14,02:21:35,06,09,1, 11.9,1,1, 4.453, 10516.057, 418.423, 52818.522 24/04/14,02:21:35,07,09,1, 11.9,1,1, 4.453, 10516.075, 418.412, 52818.519 24/04/14,02:21:35,08,09,1, 11.9,1,1, 4.453, 10516.108, 418.385, 52818.474 24/04/14,02:21:35,09,09,1, 11.9,1,1, 4.453, 10516.086, 418.401, 52818.437 24/04/14,02:21:35,10,09,1, 11.9,1,1, 4.453, 10516.087, 418.434, 52818.451 24/04/14,02:21:35,11,09,1, 11.9,1,1, 4.453, 10516.100, 418.423, 52818.468 24/04/14,02:21:35,12,09,1, 11.9,1,1, 4.453, 10516.091, 418.418, 52818.554 24/04/14,02:21:35,13,09,1, 11.9,1,1, 4.453, 10516.095, 418.410, 52818.442 24/04/14,02:21:35,14,09,1, 11.9,1,1, 4.453, 10516.077, 418.424, 52818.420 24/04/14,02:21:35,15,09,1, 11.9,1,1, 4.453, 10516.101, 418.426, 52818.437 24/04/14,02:21:35,16,09,1, 11.9,1,1, 4.453, 10516.106, 418.449, 52818.466 24/04/14,02:21:35,17,09,1, 11.9,1,1, 4.453, 10516.112, 418.463, 52818.668 24/04/14,02:21:35,18,09,1, 11.9,1,1, 4.453, 10516.123, 418.455, 52818.452 24/04/14,02:21:35,19,09,1, 11.9,1,1, 4.453, 10516.070, 418.437, 52818.465 24/04/14,02:21:36,00,10,1, 11.9,1,1, 4.454, 10516.062, 418.437, 52818.465 24/04/14,02:21:36,01,10,1, 11.9,1,1, 4.454, 10516.097, 418.459, 52818.506 24/04/14,02:21:36,02,10,1, 11.9,1,1, 4.454, 10516.084, 418.461, 52818.482 24/04/14,02:21:36,03,10,1, 11.9,1,1, 4.454, 10516.090, 418.468, 52818.452 24/04/14,02:21:36,04,10,1, 11.9,1,1, 4.454, 10516.083, 418.461, 52818.535 24/04/14,02:21:36,05,10,1, 11.9,1,1, 4.454, 10516.071, 418.475, 52818.506 24/04/14,02:21:36,06,10,1, 11.9,1,1, 4.454, 10516.080, 418.448, 52818.499 24/04/14,02:21:36,07,10,1, 11.9,1,1, 4.454, 10516.081, 418.468, 52818.518 24/04/14,02:21:36,08,10,1, 11.9,1,1, 4.454, 10516.061, 418.498, 52818.510 24/04/14,02:21:36,09,10,1, 11.9,1,1, 4.454, 10516.070, 418.464, 52818.532 24/04/14,02:21:36,10,10,1, 11.9,1,1, 4.454, 10516.055, 418.474, 52818.512 24/04/14,02:21:36,11,10,1, 11.9,1,1, 4.454, 10516.073, 418.483, 52818.454 24/04/14,02:21:36,12,10,1, 11.9,1,1, 4.454, 10516.071, 418.509, 52818.492 24/04/14,02:21:36,13,10,1, 11.9,1,1, 4.454, 10516.063, 418.516, 52818.547 24/04/14,02:21:36,14,10,1, 11.9,1,1, 4.454, 10516.046, 418.487, 52818.494 24/04/14,02:21:36,15,10,1, 11.9,1,1, 4.454, 10516.076, 418.492, 52818.556 24/04/14,02:21:36,16,10,1, 11.9,1,1, 4.454, 10516.064, 418.510, 52818.551 24/04/14,02:21:36,17,10,1, 11.9,1,1, 4.454, 10516.064, 418.511, 52818.545 24/04/14,02:21:36,18,10,1, 11.9,1,1, 4.454, 10516.078, 418.477, 52818.518 24/04/14,02:21:36,19,10,1, 11.9,1,1, 4.454, 10516.072, 418.507, 52818.490 24/04/14,02:21:37,00,09,1, 11.9,1,1, 4.450, 10516.070, 418.507, 52818.490 24/04/14,02:21:37,01,09,1, 11.9,1,1, 4.450, 10516.067, 418.510, 52818.515 24/04/14,02:21:37,02,09,1, 11.9,1,1, 4.450, 10516.069, 418.531, 52818.555 24/04/14,02:21:37,03,09,1, 11.9,1,1, 4.450, 10516.065, 418.509, 52818.536 24/04/14,02:21:37,04,09,1, 11.9,1,1, 4.450, 10516.048, 418.547, 52818.554 24/04/14,02:21:37,05,09,1, 11.9,1,1, 4.450, 10516.049, 418.519, 52818.534 24/04/14,02:21:37,06,09,1, 11.9,1,1, 4.450, 10516.040, 418.517, 52818.485 24/04/14,02:21:37,07,09,1, 11.9,1,1, 4.450, 10516.056, 418.530, 52818.361 24/04/14,02:21:37,08,09,1, 11.9,1,1, 4.450, 10516.072, 418.551, 52818.357 24/04/14,02:21:37,09,09,1, 11.9,1,1, 4.450, 10516.039, 418.525, 52818.394 24/04/14,02:21:37,10,09,1, 11.9,1,1, 4.450, 10516.055, 418.525, 52818.490 24/04/14,02:21:37,11,09,1, 11.9,1,1, 4.450, 10516.044, 418.573, 52818.487 24/04/14,02:21:37,12,09,1, 11.9,1,1, 4.450, 10516.031, 418.527, 52818.475 24/04/14,02:21:37,13,09,1, 11.9,1,1, 4.450, 10516.037, 418.555, 52818.490 24/04/14,02:21:37,14,09,1, 11.9,1,1, 4.450, 10516.046, 418.559, 52818.530 24/04/14,02:21:37,15,09,1, 11.9,1,1, 4.450, 10516.057, 418.575, 52818.514 24/04/14,02:21:37,16,09,1, 11.9,1,1, 4.450, 10516.044, 418.558, 52818.517 24/04/14,02:21:37,17,09,1, 11.9,1,1, 4.450, 10516.058, 418.562, 52818.486 24/04/14,02:21:37,18,09,1, 11.9,1,1, 4.450, 10516.056, 418.565, 52818.549 24/04/14,02:21:37,19,09,1, 11.9,1,1, 4.450, 10516.063, 418.560, 52818.485 24/04/14,02:21:38,00,09,1, 11.9,1,1, 4.449, 10516.062, 418.560, 52818.485 24/04/14,02:21:38,01,09,1, 11.9,1,1, 4.449, 10516.055, 418.572, 52818.418 24/04/14,02:21:38,02,09,1, 11.9,1,1, 4.449, 10516.032, 418.572, 52818.576 24/04/14,02:21:38,03,09,1, 11.9,1,1, 4.449, 10516.072, 418.577, 52818.515 24/04/14,02:21:38,04,09,1, 11.9,1,1, 4.449, 10516.067, 418.594, 52818.501 24/04/14,02:21:38,05,09,1, 11.9,1,1, 4.449, 10516.056, 418.595, 52818.553 24/04/14,02:21:38,06,09,1, 11.9,1,1, 4.449, 10516.057, 418.578, 52818.527 24/04/14,02:21:38,07,09,1, 11.9,1,1, 4.449, 10516.049, 418.595, 52818.535 24/04/14,02:21:38,08,09,1, 11.9,1,1, 4.449, 10516.069, 418.603, 52818.542 24/04/14,02:21:38,09,09,1, 11.9,1,1, 4.449, 10516.030, 418.597, 52818.535 24/04/14,02:21:38,10,09,1, 11.9,1,1, 4.449, 10516.045, 418.608, 52818.506 24/04/14,02:21:38,11,09,1, 11.9,1,1, 4.449, 10516.041, 418.606, 52818.539 24/04/14,02:21:38,12,09,1, 11.9,1,1, 4.449, 10516.048, 418.595, 52818.493 24/04/14,02:21:38,13,09,1, 11.9,1,1, 4.449, 10516.037, 418.632, 52818.497 24/04/14,02:21:38,14,09,1, 11.9,1,1, 4.449, 10516.029, 418.592, 52818.499 24/04/14,02:21:38,15,09,1, 11.9,1,1, 4.449, 10516.037, 418.597, 52818.532 24/04/14,02:21:38,16,09,1, 11.9,1,1, 4.449, 10516.036, 418.613, 52818.560 24/04/14,02:21:38,17,09,1, 11.9,1,1, 4.449, 10516.029, 418.620, 52818.501 24/04/14,02:21:38,18,09,1, 11.9,1,1, 4.449, 10516.032, 418.624, 52818.502 24/04/14,02:21:38,19,09,1, 11.9,1,1, 4.449, 10516.022, 418.630, 52818.495 24/04/14,02:21:39,00,07,1, 11.9,1,1, 4.451, 10516.020, 418.630, 52818.495 24/04/14,02:21:39,01,07,1, 11.9,1,1, 4.451, 10516.032, 418.620, 52818.506 24/04/14,02:21:39,02,07,1, 11.9,1,1, 4.451, 10516.037, 418.637, 52818.513 24/04/14,02:21:39,03,07,1, 11.9,1,1, 4.451, 10516.049, 418.621, 52818.514 24/04/14,02:21:39,04,07,1, 11.9,1,1, 4.451, 10516.043, 418.623, 52818.464 24/04/14,02:21:39,05,07,1, 11.9,1,1, 4.451, 10516.088, 418.640, 52818.527 24/04/14,02:21:39,06,07,1, 11.9,1,1, 4.451, 10516.037, 418.613, 52818.465 24/04/14,02:21:39,07,07,1, 11.9,1,1, 4.451, 10516.034, 418.647, 52818.500 24/04/14,02:21:39,08,07,1, 11.9,1,1, 4.451, 10516.041, 418.651, 52818.521 24/04/14,02:21:39,09,07,1, 11.9,1,1, 4.451, 10516.011, 418.631, 52818.573 24/04/14,02:21:39,10,07,1, 11.9,1,1, 4.451, 10516.022, 418.645, 52818.604 24/04/14,02:21:39,11,07,1, 11.9,1,1, 4.451, 10516.028, 418.652, 52818.614 24/04/14,02:21:39,12,07,1, 11.9,1,1, 4.451, 10516.025, 418.632, 52818.550 24/04/14,02:21:39,13,07,1, 11.9,1,1, 4.451, 10516.031, 418.663, 52818.646 24/04/14,02:21:39,14,07,1, 11.9,1,1, 4.451, 10516.027, 418.637, 52818.593 24/04/14,02:21:39,15,07,1, 11.9,1,1, 4.451, 10516.011, 418.653, 52818.512 24/04/14,02:21:39,16,07,1, 11.9,1,1, 4.451, 10516.016, 418.649, 52818.508 24/04/14,02:21:39,17,07,1, 11.9,1,1, 4.451, 10516.037, 418.674, 52818.543 24/04/14,02:21:39,18,07,1, 11.9,1,1, 4.451, 10516.004, 418.666, 52818.577 24/04/14,02:21:39,19,07,1, 11.9,1,1, 4.451, 10515.998, 418.675, 52818.567 24/04/14,02:21:40,00,07,1, 12.0,1,1, 4.454, 10515.995, 418.675, 52818.567 24/04/14,02:21:40,01,07,1, 12.0,1,1, 4.454, 10516.006, 418.647, 52818.544 24/04/14,02:21:40,02,07,1, 12.0,1,1, 4.454, 10516.012, 418.681, 52818.540 24/04/14,02:21:40,03,07,1, 12.0,1,1, 4.454, 10515.999, 418.665, 52818.586 24/04/14,02:21:40,04,07,1, 12.0,1,1, 4.454, 10516.024, 418.663, 52818.556 24/04/14,02:21:40,05,07,1, 12.0,1,1, 4.454, 10516.004, 418.685, 52818.642 24/04/14,02:21:40,06,07,1, 12.0,1,1, 4.454, 10515.979, 418.652, 52818.577 24/04/14,02:21:40,07,07,1, 12.0,1,1, 4.454, 10516.002, 418.656, 52818.498 24/04/14,02:21:40,08,07,1, 12.0,1,1, 4.454, 10516.000, 418.691, 52818.533 24/04/14,02:21:40,09,07,1, 12.0,1,1, 4.454, 10515.994, 418.644, 52818.586 24/04/14,02:21:40,10,07,1, 12.0,1,1, 4.454, 10516.004, 418.669, 52818.580 24/04/14,02:21:40,11,07,1, 12.0,1,1, 4.454, 10515.973, 418.690, 52818.637 24/04/14,02:21:40,12,07,1, 12.0,1,1, 4.454, 10516.009, 418.691, 52818.525 24/04/14,02:21:40,13,07,1, 12.0,1,1, 4.454, 10515.994, 418.704, 52818.573 24/04/14,02:21:40,14,07,1, 12.0,1,1, 4.454, 10515.972, 418.704, 52818.569 24/04/14,02:21:40,15,07,1, 12.0,1,1, 4.454, 10515.995, 418.653, 52818.536 24/04/14,02:21:40,16,07,1, 12.0,1,1, 4.454, 10515.995, 418.694, 52818.516 24/04/14,02:21:40,17,07,1, 12.0,1,1, 4.454, 10515.973, 418.694, 52818.582 24/04/14,02:21:40,18,07,1, 12.0,1,1, 4.454, 10515.968, 418.696, 52818.547 24/04/14,02:21:40,19,07,1, 12.0,1,1, 4.454, 10515.980, 418.707, 52818.519 24/04/14,02:21:41,00,06,1, 11.9,1,1, 4.450, 10515.978, 418.707, 52818.519 24/04/14,02:21:41,01,06,1, 11.9,1,1, 4.450, 10515.975, 418.690, 52818.504 24/04/14,02:21:41,02,06,1, 11.9,1,1, 4.450, 10515.960, 418.685, 52818.501 24/04/14,02:21:41,03,06,1, 11.9,1,1, 4.450, 10515.952, 418.703, 52818.522 24/04/14,02:21:41,04,06,1, 11.9,1,1, 4.450, 10515.965, 418.712, 52818.446 24/04/14,02:21:41,05,06,1, 11.9,1,1, 4.450, 10515.945, 418.712, 52818.435 24/04/14,02:21:41,06,06,1, 11.9,1,1, 4.450, 10515.993, 418.710, 52818.511 24/04/14,02:21:41,07,06,1, 11.9,1,1, 4.450, 10515.938, 418.712, 52818.546 24/04/14,02:21:41,08,06,1, 11.9,1,1, 4.450, 10515.909, 418.702, 52818.588 24/04/14,02:21:41,09,06,1, 11.9,1,1, 4.450, 10515.967, 418.714, 52818.545 24/04/14,02:21:41,10,06,1, 11.9,1,1, 4.450, 10515.971, 418.708, 52818.553 24/04/14,02:21:41,11,06,1, 11.9,1,1, 4.450, 10515.964, 418.724, 52818.552 24/04/14,02:21:41,12,06,1, 11.9,1,1, 4.450, 10515.951, 418.699, 52818.533 24/04/14,02:21:41,13,06,1, 11.9,1,1, 4.450, 10515.959, 418.692, 52818.583 24/04/14,02:21:41,14,06,1, 11.9,1,1, 4.450, 10515.953, 418.725, 52818.458 24/04/14,02:21:41,15,06,1, 11.9,1,1, 4.450, 10515.983, 418.704, 52818.558 24/04/14,02:21:41,16,06,1, 11.9,1,1, 4.450, 10515.969, 418.686, 52818.511 24/04/14,02:21:41,17,06,1, 11.9,1,1, 4.450, 10515.985, 418.711, 52818.543 24/04/14,02:21:41,18,06,1, 11.9,1,1, 4.450, 10515.964, 418.697, 52818.465 24/04/14,02:21:41,19,06,1, 11.9,1,1, 4.450, 10515.958, 418.707, 52818.485 24/04/14,02:21:42,00,06,1, 12.0,1,1, 4.452, 10515.953, 418.707, 52818.485 24/04/14,02:21:42,01,06,1, 12.0,1,1, 4.452, 10515.943, 418.726, 52818.518 24/04/14,02:21:42,02,06,1, 12.0,1,1, 4.452, 10515.975, 418.721, 52818.537 24/04/14,02:21:42,03,06,1, 12.0,1,1, 4.452, 10515.965, 418.725, 52818.548 24/04/14,02:21:42,04,06,1, 12.0,1,1, 4.452, 10515.943, 418.731, 52818.536 24/04/14,02:21:42,05,06,1, 12.0,1,1, 4.452, 10515.950, 418.735, 52818.524 24/04/14,02:21:42,06,06,1, 12.0,1,1, 4.452, 10515.975, 418.718, 52818.531 24/04/14,02:21:42,07,06,1, 12.0,1,1, 4.452, 10515.978, 418.727, 52818.563 24/04/14,02:21:42,08,06,1, 12.0,1,1, 4.452, 10516.001, 418.729, 52818.526 24/04/14,02:21:42,09,06,1, 12.0,1,1, 4.452, 10515.953, 418.735, 52818.518 24/04/14,02:21:42,10,06,1, 12.0,1,1, 4.452, 10515.954, 418.736, 52818.530 24/04/14,02:21:42,11,06,1, 12.0,1,1, 4.452, 10515.957, 418.733, 52818.544 24/04/14,02:21:42,12,06,1, 12.0,1,1, 4.452, 10515.954, 418.715, 52818.535 24/04/14,02:21:42,13,06,1, 12.0,1,1, 4.452, 10515.961, 418.718, 52818.518 24/04/14,02:21:42,14,06,1, 12.0,1,1, 4.452, 10515.980, 418.727, 52818.549 24/04/14,02:21:42,15,06,1, 12.0,1,1, 4.452, 10515.962, 418.704, 52818.549 24/04/14,02:21:42,16,06,1, 12.0,1,1, 4.452, 10515.958, 418.707, 52818.510 24/04/14,02:21:42,17,06,1, 12.0,1,1, 4.452, 10515.979, 418.728, 52818.518 24/04/14,02:21:42,18,06,1, 12.0,1,1, 4.452, 10515.963, 418.712, 52818.509 24/04/14,02:21:42,19,06,1, 12.0,1,1, 4.452, 10515.967, 418.729, 52818.545 24/04/14,02:21:43,00,06,1, 11.9,1,1, 4.451, 10515.962, 418.729, 52818.545 24/04/14,02:21:43,01,06,1, 11.9,1,1, 4.451, 10515.976, 418.722, 52818.530 24/04/14,02:21:43,02,06,1, 11.9,1,1, 4.451, 10515.960, 418.724, 52818.507 24/04/14,02:21:43,03,06,1, 11.9,1,1, 4.451, 10515.971, 418.730, 52818.533 24/04/14,02:21:43,04,06,1, 11.9,1,1, 4.451, 10515.976, 418.737, 52818.521 24/04/14,02:21:43,05,06,1, 11.9,1,1, 4.451, 10515.957, 418.733, 52818.582 24/04/14,02:21:43,06,06,1, 11.9,1,1, 4.451, 10515.978, 418.723, 52818.542 24/04/14,02:21:43,07,06,1, 11.9,1,1, 4.451, 10515.989, 418.736, 52818.565 24/04/14,02:21:43,08,06,1, 11.9,1,1, 4.451, 10515.969, 418.745, 52818.560 24/04/14,02:21:43,09,06,1, 11.9,1,1, 4.451, 10515.974, 418.705, 52818.565 24/04/14,02:21:43,10,06,1, 11.9,1,1, 4.451, 10515.978, 418.734, 52818.533 24/04/14,02:21:43,11,06,1, 11.9,1,1, 4.451, 10515.979, 418.722, 52818.551 24/04/14,02:21:43,12,06,1, 11.9,1,1, 4.451, 10515.969, 418.733, 52818.608 24/04/14,02:21:43,13,06,1, 11.9,1,1, 4.451, 10515.986, 418.747, 52818.609 24/04/14,02:21:43,14,06,1, 11.9,1,1, 4.451, 10515.977, 418.733, 52818.530 24/04/14,02:21:43,15,06,1, 11.9,1,1, 4.451, 10515.975, 418.735, 52818.543 24/04/14,02:21:43,16,06,1, 11.9,1,1, 4.451, 10515.980, 418.744, 52818.555 24/04/14,02:21:43,17,06,1, 11.9,1,1, 4.451, 10515.996, 418.720, 52818.617 24/04/14,02:21:43,18,06,1, 11.9,1,1, 4.451, 10515.992, 418.747, 52818.608 24/04/14,02:21:43,19,06,1, 11.9,1,1, 4.451, 10516.006, 418.755, 52818.506 24/04/14,02:21:44,00,06,1, 11.9,1,1, 4.451, 10516.003, 418.755, 52818.506 24/04/14,02:21:44,01,06,1, 11.9,1,1, 4.451, 10515.999, 418.764, 52818.580 24/04/14,02:21:44,02,06,1, 11.9,1,1, 4.451, 10516.008, 418.748, 52818.531 24/04/14,02:21:44,03,06,1, 11.9,1,1, 4.451, 10516.008, 418.759, 52818.541 24/04/14,02:21:44,04,06,1, 11.9,1,1, 4.451, 10515.996, 418.753, 52818.542 24/04/14,02:21:44,05,06,1, 11.9,1,1, 4.451, 10515.993, 418.772, 52818.556 24/04/14,02:21:44,06,06,1, 11.9,1,1, 4.451, 10516.005, 418.759, 52818.536 24/04/14,02:21:44,07,06,1, 11.9,1,1, 4.451, 10516.011, 418.756, 52818.529 24/04/14,02:21:44,08,06,1, 11.9,1,1, 4.451, 10516.013, 418.789, 52818.577 24/04/14,02:21:44,09,06,1, 11.9,1,1, 4.451, 10516.002, 418.766, 52818.526 24/04/14,02:21:44,10,06,1, 11.9,1,1, 4.451, 10515.986, 418.753, 52818.540 24/04/14,02:21:44,11,06,1, 11.9,1,1, 4.451, 10516.005, 418.769, 52818.531 24/04/14,02:21:44,12,06,1, 11.9,1,1, 4.451, 10516.009, 418.755, 52818.523 24/04/14,02:21:44,13,06,1, 11.9,1,1, 4.451, 10516.030, 418.779, 52818.565 24/04/14,02:21:44,14,06,1, 11.9,1,1, 4.451, 10516.022, 418.769, 52818.531 24/04/14,02:21:44,15,06,1, 11.9,1,1, 4.451, 10516.022, 418.798, 52818.525 24/04/14,02:21:44,16,06,1, 11.9,1,1, 4.451, 10516.022, 418.795, 52818.525 24/04/14,02:21:44,17,06,1, 11.9,1,1, 4.451, 10516.025, 418.776, 52818.507 24/04/14,02:21:44,18,06,1, 11.9,1,1, 4.451, 10516.031, 418.788, 52818.473 24/04/14,02:21:44,19,06,1, 11.9,1,1, 4.451, 10516.019, 418.789, 52818.518 24/04/14,02:21:45,00,07,1, 11.9,1,1, 4.453, 10516.012, 418.789, 52818.518 24/04/14,02:21:45,01,07,1, 11.9,1,1, 4.453, 10516.019, 418.793, 52818.559 24/04/14,02:21:45,02,07,1, 11.9,1,1, 4.453, 10516.014, 418.797, 52818.557 24/04/14,02:21:45,03,07,1, 11.9,1,1, 4.453, 10516.029, 418.780, 52818.542 24/04/14,02:21:45,04,07,1, 11.9,1,1, 4.453, 10516.003, 418.773, 52818.511 24/04/14,02:21:45,05,07,1, 11.9,1,1, 4.453, 10516.045, 418.790, 52818.581 24/04/14,02:21:45,06,07,1, 11.9,1,1, 4.453, 10516.054, 418.797, 52818.565 24/04/14,02:21:45,07,07,1, 11.9,1,1, 4.453, 10516.027, 418.821, 52818.581 24/04/14,02:21:45,08,07,1, 11.9,1,1, 4.453, 10516.053, 418.816, 52818.586 24/04/14,02:21:45,09,07,1, 11.9,1,1, 4.453, 10516.018, 418.803, 52818.563 24/04/14,02:21:45,10,07,1, 11.9,1,1, 4.453, 10516.028, 418.821, 52818.571 24/04/14,02:21:45,11,07,1, 11.9,1,1, 4.453, 10516.048, 418.833, 52818.524 24/04/14,02:21:45,12,07,1, 11.9,1,1, 4.453, 10516.050, 418.821, 52818.538 24/04/14,02:21:45,13,07,1, 11.9,1,1, 4.453, 10516.051, 418.842, 52818.520 24/04/14,02:21:45,14,07,1, 11.9,1,1, 4.453, 10516.044, 418.836, 52818.549 24/04/14,02:21:45,15,07,1, 11.9,1,1, 4.453, 10516.041, 418.825, 52818.531 24/04/14,02:21:45,16,07,1, 11.9,1,1, 4.453, 10516.061, 418.862, 52818.555 24/04/14,02:21:45,17,07,1, 11.9,1,1, 4.453, 10516.069, 418.848, 52818.543 24/04/14,02:21:45,18,07,1, 11.9,1,1, 4.453, 10516.049, 418.860, 52818.551 24/04/14,02:21:45,19,07,1, 11.9,1,1, 4.453, 10516.072, 418.890, 52818.563 24/04/14,02:21:46,00,07,1, 11.9,1,1, 4.451, 10516.070, 418.890, 52818.563 24/04/14,02:21:46,01,07,1, 11.9,1,1, 4.451, 10516.069, 418.846, 52818.547 24/04/14,02:21:46,02,07,1, 11.9,1,1, 4.451, 10516.067, 418.884, 52818.588 24/04/14,02:21:46,03,07,1, 11.9,1,1, 4.451, 10516.071, 418.852, 52818.560 24/04/14,02:21:46,04,07,1, 11.9,1,1, 4.451, 10516.070, 418.860, 52818.560 24/04/14,02:21:46,05,07,1, 11.9,1,1, 4.451, 10516.094, 418.873, 52818.543 24/04/14,02:21:46,06,07,1, 11.9,1,1, 4.451, 10516.079, 418.875, 52818.515 24/04/14,02:21:46,07,07,1, 11.9,1,1, 4.451, 10516.107, 418.886, 52818.674 24/04/14,02:21:46,08,07,1, 11.9,1,1, 4.451, 10516.091, 418.864, 52818.493 24/04/14,02:21:46,09,07,1, 11.9,1,1, 4.451, 10516.064, 418.874, 52818.381 24/04/14,02:21:46,10,07,1, 11.9,1,1, 4.451, 10516.064, 418.900, 52818.708 24/04/14,02:21:46,11,07,1, 11.9,1,1, 4.451, 10516.098, 418.914, 52818.603 24/04/14,02:21:46,12,07,1, 11.9,1,1, 4.451, 10516.098, 418.883, 52818.540 24/04/14,02:21:46,13,07,1, 11.9,1,1, 4.451, 10516.072, 418.916, 52818.599 24/04/14,02:21:46,14,07,1, 11.9,1,1, 4.451, 10516.083, 418.902, 52818.612 24/04/14,02:21:46,15,07,1, 11.9,1,1, 4.451, 10516.102, 418.913, 52818.574 24/04/14,02:21:46,16,07,1, 11.9,1,1, 4.451, 10516.112, 418.900, 52818.595 24/04/14,02:21:46,17,07,1, 11.9,1,1, 4.451, 10516.107, 418.923, 52818.598 24/04/14,02:21:46,18,07,1, 11.9,1,1, 4.451, 10516.101, 418.889, 52818.605 24/04/14,02:21:46,19,07,1, 11.9,1,1, 4.451, 10516.102, 418.913, 52818.604 24/04/14,02:21:47,00,06,1, 11.9,1,1, 4.452, 10516.095, 418.913, 52818.604 24/04/14,02:21:47,01,06,1, 11.9,1,1, 4.452, 10516.111, 418.914, 52818.676 24/04/14,02:21:47,02,06,1, 11.9,1,1, 4.452, 10516.131, 418.947, 52818.603 24/04/14,02:21:47,03,06,1, 11.9,1,1, 4.452, 10516.130, 418.940, 52818.570 24/04/14,02:21:47,04,06,1, 11.9,1,1, 4.452, 10516.124, 418.919, 52818.616 24/04/14,02:21:47,05,06,1, 11.9,1,1, 4.452, 10516.136, 418.944, 52818.612 24/04/14,02:21:47,06,06,1, 11.9,1,1, 4.452, 10516.128, 418.940, 52818.611 24/04/14,02:21:47,07,06,1, 11.9,1,1, 4.452, 10516.127, 418.918, 52818.597 24/04/14,02:21:47,08,06,1, 11.9,1,1, 4.452, 10516.132, 418.955, 52818.551 24/04/14,02:21:47,09,06,1, 11.9,1,1, 4.452, 10516.108, 418.940, 52818.582 24/04/14,02:21:47,10,06,1, 11.9,1,1, 4.452, 10516.107, 418.958, 52818.577 24/04/14,02:21:47,11,06,1, 11.9,1,1, 4.452, 10516.141, 418.970, 52818.598 24/04/14,02:21:47,12,06,1, 11.9,1,1, 4.452, 10516.136, 418.971, 52818.586 24/04/14,02:21:47,13,06,1, 11.9,1,1, 4.452, 10516.146, 418.970, 52818.587 24/04/14,02:21:47,14,06,1, 11.9,1,1, 4.452, 10516.151, 418.989, 52818.602 24/04/14,02:21:47,15,06,1, 11.9,1,1, 4.452, 10516.143, 418.990, 52818.544 24/04/14,02:21:47,16,06,1, 11.9,1,1, 4.452, 10516.170, 418.975, 52818.573 24/04/14,02:21:47,17,06,1, 11.9,1,1, 4.452, 10516.157, 418.993, 52818.592 24/04/14,02:21:47,18,06,1, 11.9,1,1, 4.452, 10516.169, 418.975, 52818.633 24/04/14,02:21:47,19,06,1, 11.9,1,1, 4.452, 10516.172, 418.985, 52818.568 24/04/14,02:21:48,00,07,1, 11.9,1,1, 4.449, 10516.170, 418.985, 52818.568 24/04/14,02:21:48,01,07,1, 11.9,1,1, 4.449, 10516.170, 418.971, 52818.572 24/04/14,02:21:48,02,07,1, 11.9,1,1, 4.449, 10516.175, 419.032, 52818.538 24/04/14,02:21:48,03,07,1, 11.9,1,1, 4.449, 10516.167, 419.003, 52818.550 24/04/14,02:21:48,04,07,1, 11.9,1,1, 4.449, 10516.166, 419.004, 52818.596 24/04/14,02:21:48,05,07,1, 11.9,1,1, 4.449, 10516.197, 419.033, 52818.576 24/04/14,02:21:48,06,07,1, 11.9,1,1, 4.449, 10516.173, 419.022, 52818.647 24/04/14,02:21:48,07,07,1, 11.9,1,1, 4.449, 10516.158, 419.026, 52818.622 24/04/14,02:21:48,08,07,1, 11.9,1,1, 4.449, 10516.173, 419.045, 52818.670 24/04/14,02:21:48,09,07,1, 11.9,1,1, 4.449, 10516.157, 419.030, 52818.575 24/04/14,02:21:48,10,07,1, 11.9,1,1, 4.449, 10516.180, 419.054, 52818.566 24/04/14,02:21:48,11,07,1, 11.9,1,1, 4.449, 10516.176, 419.048, 52818.642 24/04/14,02:21:48,12,07,1, 11.9,1,1, 4.449, 10516.185, 419.061, 52818.516 24/04/14,02:21:48,13,07,1, 11.9,1,1, 4.449, 10516.215, 419.051, 52818.651 24/04/14,02:21:48,14,07,1, 11.9,1,1, 4.449, 10516.179, 419.060, 52818.581 24/04/14,02:21:48,15,07,1, 11.9,1,1, 4.449, 10516.202, 419.050, 52818.573 24/04/14,02:21:48,16,07,1, 11.9,1,1, 4.449, 10516.193, 419.077, 52818.623 24/04/14,02:21:48,17,07,1, 11.9,1,1, 4.449, 10516.201, 419.070, 52818.536 24/04/14,02:21:48,18,07,1, 11.9,1,1, 4.449, 10516.221, 419.072, 52818.578 24/04/14,02:21:48,19,07,1, 11.9,1,1, 4.449, 10516.208, 419.073, 52818.675 24/04/14,02:21:49,00,07,1, 11.9,1,1, 4.447, 10516.204, 419.073, 52818.675 24/04/14,02:21:49,01,07,1, 11.9,1,1, 4.447, 10516.208, 419.092, 52818.666 24/04/14,02:21:49,02,07,1, 11.9,1,1, 4.447, 10516.211, 419.104, 52818.531 24/04/14,02:21:49,03,07,1, 11.9,1,1, 4.447, 10516.197, 419.074, 52818.537 24/04/14,02:21:49,04,07,1, 11.9,1,1, 4.447, 10516.206, 419.087, 52818.584 24/04/14,02:21:49,05,07,1, 11.9,1,1, 4.447, 10516.206, 419.113, 52818.678 24/04/14,02:21:49,06,07,1, 11.9,1,1, 4.447, 10516.192, 419.095, 52818.632 24/04/14,02:21:49,07,07,1, 11.9,1,1, 4.447, 10516.220, 419.086, 52818.532 24/04/14,02:21:49,08,07,1, 11.9,1,1, 4.447, 10516.211, 419.101, 52818.589 24/04/14,02:21:49,09,07,1, 11.9,1,1, 4.447, 10516.212, 419.099, 52818.558 24/04/14,02:21:49,10,07,1, 11.9,1,1, 4.447, 10516.163, 419.141, 52818.801 24/04/14,02:21:49,11,07,1, 11.9,1,1, 4.447, 10516.187, 419.139, 52818.698 24/04/14,02:21:49,12,07,1, 11.9,1,1, 4.447, 10516.204, 419.119, 52818.626 24/04/14,02:21:49,13,07,1, 11.9,1,1, 4.447, 10516.205, 419.125, 52818.632 24/04/14,02:21:49,14,07,1, 11.9,1,1, 4.447, 10516.213, 419.127, 52818.608 24/04/14,02:21:49,15,07,1, 11.9,1,1, 4.447, 10516.206, 419.120, 52818.626 24/04/14,02:21:49,16,07,1, 11.9,1,1, 4.447, 10516.228, 419.136, 52818.602 24/04/14,02:21:49,17,07,1, 11.9,1,1, 4.447, 10516.227, 419.135, 52818.640 24/04/14,02:21:49,18,07,1, 11.9,1,1, 4.447, 10516.232, 419.143, 52818.620 24/04/14,02:21:49,19,07,1, 11.9,1,1, 4.447, 10516.219, 419.146, 52818.582 24/04/14,02:21:50,00,07,1, 11.9,1,1, 4.449, 10516.212, 419.146, 52818.582 24/04/14,02:21:50,01,07,1, 11.9,1,1, 4.449, 10516.231, 419.146, 52818.593 24/04/14,02:21:50,02,07,1, 11.9,1,1, 4.449, 10516.227, 419.152, 52818.584 24/04/14,02:21:50,03,07,1, 11.9,1,1, 4.449, 10516.222, 419.136, 52818.665 24/04/14,02:21:50,04,07,1, 11.9,1,1, 4.449, 10516.250, 419.139, 52818.601 24/04/14,02:21:50,05,07,1, 11.9,1,1, 4.449, 10516.249, 419.177, 52818.676 24/04/14,02:21:50,06,07,1, 11.9,1,1, 4.449, 10516.208, 419.178, 52818.660 24/04/14,02:21:50,07,07,1, 11.9,1,1, 4.449, 10516.228, 419.165, 52818.698 24/04/14,02:21:50,08,07,1, 11.9,1,1, 4.449, 10516.246, 419.170, 52818.615 24/04/14,02:21:50,09,07,1, 11.9,1,1, 4.449, 10516.218, 419.173, 52818.622 24/04/14,02:21:50,10,07,1, 11.9,1,1, 4.449, 10516.245, 419.182, 52818.595 24/04/14,02:21:50,11,07,1, 11.9,1,1, 4.449, 10516.240, 419.162, 52818.687 24/04/14,02:21:50,12,07,1, 11.9,1,1, 4.449, 10516.232, 419.176, 52818.683 24/04/14,02:21:50,13,07,1, 11.9,1,1, 4.449, 10516.227, 419.148, 52818.632 24/04/14,02:21:50,14,07,1, 11.9,1,1, 4.449, 10516.248, 419.187, 52818.594 24/04/14,02:21:50,15,07,1, 11.9,1,1, 4.449, 10516.238, 419.182, 52818.676 24/04/14,02:21:50,16,07,1, 11.9,1,1, 4.449, 10516.258, 419.191, 52818.624 24/04/14,02:21:50,17,07,1, 11.9,1,1, 4.449, 10516.229, 419.181, 52818.636 24/04/14,02:21:50,18,07,1, 11.9,1,1, 4.449, 10516.242, 419.181, 52818.625 24/04/14,02:21:50,19,07,1, 11.9,1,1, 4.449, 10516.232, 419.190, 52818.650 24/04/14,02:21:51,00,09,1, 11.9,1,1, 4.448, 10516.229, 419.190, 52818.650 24/04/14,02:21:51,01,09,1, 11.9,1,1, 4.448, 10516.243, 419.190, 52818.665 24/04/14,02:21:51,02,09,1, 11.9,1,1, 4.448, 10516.249, 419.192, 52818.589 24/04/14,02:21:51,03,09,1, 11.9,1,1, 4.448, 10516.248, 419.201, 52818.662 24/04/14,02:21:51,04,09,1, 11.9,1,1, 4.448, 10516.245, 419.201, 52818.623 24/04/14,02:21:51,05,09,1, 11.9,1,1, 4.448, 10516.280, 419.214, 52818.621 24/04/14,02:21:51,06,09,1, 11.9,1,1, 4.448, 10516.248, 419.196, 52818.710 24/04/14,02:21:51,07,09,1, 11.9,1,1, 4.448, 10516.255, 419.208, 52818.620 24/04/14,02:21:51,08,09,1, 11.9,1,1, 4.448, 10516.262, 419.224, 52818.711 24/04/14,02:21:51,09,09,1, 11.9,1,1, 4.448, 10516.246, 419.215, 52818.667 24/04/14,02:21:51,10,09,1, 11.9,1,1, 4.448, 10516.241, 419.230, 52818.631 24/04/14,02:21:51,11,09,1, 11.9,1,1, 4.448, 10516.263, 419.199, 52818.665 24/04/14,02:21:51,12,09,1, 11.9,1,1, 4.448, 10516.245, 419.194, 52818.672 24/04/14,02:21:51,13,09,1, 11.9,1,1, 4.448, 10516.237, 419.233, 52818.663 24/04/14,02:21:51,14,09,1, 11.9,1,1, 4.448, 10516.254, 419.192, 52818.653 24/04/14,02:21:51,15,09,1, 11.9,1,1, 4.448, 10516.250, 419.216, 52818.615 24/04/14,02:21:51,16,09,1, 11.9,1,1, 4.448, 10516.277, 419.219, 52818.640 24/04/14,02:21:51,17,09,1, 11.9,1,1, 4.448, 10516.254, 419.233, 52818.715 24/04/14,02:21:51,18,09,1, 11.9,1,1, 4.448, 10516.229, 419.236, 52818.721 24/04/14,02:21:51,19,09,1, 11.9,1,1, 4.448, 10516.270, 419.221, 52818.613 24/04/14,02:21:52,00,08,1, 11.9,1,1, 4.449, 10516.262, 419.221, 52818.613 24/04/14,02:21:52,01,08,1, 11.9,1,1, 4.449, 10516.270, 419.256, 52818.710 24/04/14,02:21:52,02,08,1, 11.9,1,1, 4.449, 10516.246, 419.256, 52818.657 24/04/14,02:21:52,03,08,1, 11.9,1,1, 4.449, 10516.252, 419.240, 52818.784 24/04/14,02:21:52,04,08,1, 11.9,1,1, 4.449, 10516.260, 419.252, 52818.693 24/04/14,02:21:52,05,08,1, 11.9,1,1, 4.449, 10516.275, 419.258, 52818.667 24/04/14,02:21:52,06,08,1, 11.9,1,1, 4.449, 10516.255, 419.248, 52818.640 24/04/14,02:21:52,07,08,1, 11.9,1,1, 4.449, 10516.238, 419.254, 52818.711 24/04/14,02:21:52,08,08,1, 11.9,1,1, 4.449, 10516.256, 419.256, 52818.678 24/04/14,02:21:52,09,08,1, 11.9,1,1, 4.449, 10516.241, 419.254, 52818.752 24/04/14,02:21:52,10,08,1, 11.9,1,1, 4.449, 10516.256, 419.266, 52818.689 24/04/14,02:21:52,11,08,1, 11.9,1,1, 4.449, 10516.275, 419.270, 52818.774 24/04/14,02:21:52,12,08,1, 11.9,1,1, 4.449, 10516.260, 419.256, 52818.703 24/04/14,02:21:52,13,08,1, 11.9,1,1, 4.449, 10516.250, 419.262, 52818.708 24/04/14,02:21:52,14,08,1, 11.9,1,1, 4.449, 10516.242, 419.276, 52818.867 24/04/14,02:21:52,15,08,1, 11.9,1,1, 4.449, 10516.257, 419.275, 52818.612 24/04/14,02:21:52,16,08,1, 11.9,1,1, 4.449, 10516.249, 419.264, 52818.726 24/04/14,02:21:52,17,08,1, 11.9,1,1, 4.449, 10516.256, 419.237, 52818.665 24/04/14,02:21:52,18,08,1, 11.9,1,1, 4.449, 10516.273, 419.264, 52818.626 24/04/14,02:21:52,19,08,1, 11.9,1,1, 4.449, 10516.253, 419.272, 52818.706 24/04/14,02:21:53,00,09,1, 11.9,1,1, 4.450, 10516.245, 419.272, 52818.706 24/04/14,02:21:53,01,09,1, 11.9,1,1, 4.450, 10516.272, 419.260, 52818.698 24/04/14,02:21:53,02,09,1, 11.9,1,1, 4.450, 10516.272, 419.280, 52818.661 24/04/14,02:21:53,03,09,1, 11.9,1,1, 4.450, 10516.262, 419.280, 52818.697 24/04/14,02:21:53,04,09,1, 11.9,1,1, 4.450, 10516.266, 419.304, 52818.718 24/04/14,02:21:53,05,09,1, 11.9,1,1, 4.450, 10516.267, 419.280, 52818.738 24/04/14,02:21:53,06,09,1, 11.9,1,1, 4.450, 10516.259, 419.301, 52818.662 24/04/14,02:21:53,07,09,1, 11.9,1,1, 4.450, 10516.263, 419.281, 52818.689 24/04/14,02:21:53,08,09,1, 11.9,1,1, 4.450, 10516.263, 419.309, 52818.696 24/04/14,02:21:53,09,09,1, 11.9,1,1, 4.450, 10516.244, 419.307, 52818.714 24/04/14,02:21:53,10,09,1, 11.9,1,1, 4.450, 10516.269, 419.279, 52818.685 24/04/14,02:21:53,11,09,1, 11.9,1,1, 4.450, 10516.262, 419.281, 52818.706 24/04/14,02:21:53,12,09,1, 11.9,1,1, 4.450, 10516.266, 419.294, 52818.749 24/04/14,02:21:53,13,09,1, 11.9,1,1, 4.450, 10516.258, 419.298, 52818.693 24/04/14,02:21:53,14,09,1, 11.9,1,1, 4.450, 10516.261, 419.292, 52818.654 24/04/14,02:21:53,15,09,1, 11.9,1,1, 4.450, 10516.256, 419.295, 52818.635 24/04/14,02:21:53,16,09,1, 11.9,1,1, 4.450, 10516.257, 419.314, 52818.734 24/04/14,02:21:53,17,09,1, 11.9,1,1, 4.450, 10516.272, 419.291, 52818.641 24/04/14,02:21:53,18,09,1, 11.9,1,1, 4.450, 10516.254, 419.324, 52818.719 24/04/14,02:21:53,19,09,1, 11.9,1,1, 4.450, 10516.274, 419.332, 52818.681 24/04/14,02:21:54,00,10,1, 11.9,1,1, 4.447, 10516.270, 419.332, 52818.681 24/04/14,02:21:54,01,10,1, 11.9,1,1, 4.447, 10516.258, 419.315, 52818.657 24/04/14,02:21:54,02,10,1, 11.9,1,1, 4.447, 10516.272, 419.319, 52818.747 24/04/14,02:21:54,03,10,1, 11.9,1,1, 4.447, 10516.242, 419.316, 52818.642 24/04/14,02:21:54,04,10,1, 11.9,1,1, 4.447, 10516.253, 419.322, 52818.691 24/04/14,02:21:54,05,10,1, 11.9,1,1, 4.447, 10516.240, 419.326, 52818.725 24/04/14,02:21:54,06,10,1, 11.9,1,1, 4.447, 10516.263, 419.336, 52818.750 24/04/14,02:21:54,07,10,1, 11.9,1,1, 4.447, 10516.274, 419.353, 52818.761 24/04/14,02:21:54,08,10,1, 11.9,1,1, 4.447, 10516.278, 419.314, 52818.702 24/04/14,02:21:54,09,10,1, 11.9,1,1, 4.447, 10516.276, 419.323, 52818.747 24/04/14,02:21:54,10,10,1, 11.9,1,1, 4.447, 10516.288, 419.332, 52818.682 24/04/14,02:21:54,11,10,1, 11.9,1,1, 4.447, 10516.251, 419.377, 52818.805 24/04/14,02:21:54,12,10,1, 11.9,1,1, 4.447, 10516.298, 419.357, 52818.697 24/04/14,02:21:54,13,10,1, 11.9,1,1, 4.447, 10516.298, 419.333, 52818.620 24/04/14,02:21:54,14,10,1, 11.9,1,1, 4.447, 10516.267, 419.333, 52818.668 24/04/14,02:21:54,15,10,1, 11.9,1,1, 4.447, 10516.286, 419.362, 52818.738 24/04/14,02:21:54,16,10,1, 11.9,1,1, 4.447, 10516.261, 419.335, 52818.683 24/04/14,02:21:54,17,10,1, 11.9,1,1, 4.447, 10516.275, 419.342, 52818.694 24/04/14,02:21:54,18,10,1, 11.9,1,1, 4.447, 10516.270, 419.340, 52818.705 24/04/14,02:21:54,19,10,1, 11.9,1,1, 4.447, 10516.270, 419.340, 52818.697 24/04/14,02:21:55,00,09,1, 11.9,1,1, 4.449, 10516.262, 419.340, 52818.697 24/04/14,02:21:55,01,09,1, 11.9,1,1, 4.449, 10516.266, 419.363, 52818.697 24/04/14,02:21:55,02,09,1, 11.9,1,1, 4.449, 10516.270, 419.354, 52818.725 24/04/14,02:21:55,03,09,1, 11.9,1,1, 4.449, 10516.252, 419.359, 52818.712 24/04/14,02:21:55,04,09,1, 11.9,1,1, 4.449, 10516.304, 419.386, 52818.775 24/04/14,02:21:55,05,09,1, 11.9,1,1, 4.449, 10516.283, 419.379, 52818.741 24/04/14,02:21:55,06,09,1, 11.9,1,1, 4.449, 10516.259, 419.380, 52818.697 24/04/14,02:21:55,07,09,1, 11.9,1,1, 4.449, 10516.274, 419.385, 52818.679 24/04/14,02:21:55,08,09,1, 11.9,1,1, 4.449, 10516.251, 419.368, 52818.743 24/04/14,02:21:55,09,09,1, 11.9,1,1, 4.449, 10516.271, 419.346, 52818.697 24/04/14,02:21:55,10,09,1, 11.9,1,1, 4.449, 10516.247, 419.382, 52818.692 24/04/14,02:21:55,11,09,1, 11.9,1,1, 4.449, 10516.251, 419.372, 52818.704 24/04/14,02:21:55,12,09,1, 11.9,1,1, 4.449, 10516.256, 419.360, 52818.726 24/04/14,02:21:55,13,09,1, 11.9,1,1, 4.449, 10516.262, 419.377, 52818.711 24/04/14,02:21:55,14,09,1, 11.9,1,1, 4.449, 10516.245, 419.393, 52818.685 24/04/14,02:21:55,15,09,1, 11.9,1,1, 4.449, 10516.277, 419.424, 52818.740 24/04/14,02:21:55,16,09,1, 11.9,1,1, 4.449, 10516.259, 419.395, 52818.726 24/04/14,02:21:55,17,09,1, 11.9,1,1, 4.449, 10516.274, 419.412, 52818.704 24/04/14,02:21:55,18,09,1, 11.9,1,1, 4.449, 10516.291, 419.419, 52818.686 24/04/14,02:21:55,19,09,1, 11.9,1,1, 4.449, 10516.291, 419.427, 52818.704 24/04/14,02:21:56,00,08,1, 11.9,1,1, 4.448, 10516.287, 419.427, 52818.704 24/04/14,02:21:56,01,08,1, 11.9,1,1, 4.448, 10516.285, 419.425, 52818.707 24/04/14,02:21:56,02,08,1, 11.9,1,1, 4.448, 10516.255, 419.433, 52818.724 24/04/14,02:21:56,03,08,1, 11.9,1,1, 4.448, 10516.299, 419.451, 52818.710 24/04/14,02:21:56,04,08,1, 11.9,1,1, 4.448, 10516.278, 419.444, 52818.725 24/04/14,02:21:56,05,08,1, 11.9,1,1, 4.448, 10516.273, 419.438, 52818.724 24/04/14,02:21:56,06,08,1, 11.9,1,1, 4.448, 10516.290, 419.455, 52818.740 24/04/14,02:21:56,07,08,1, 11.9,1,1, 4.448, 10516.292, 419.450, 52818.741 24/04/14,02:21:56,08,08,1, 11.9,1,1, 4.448, 10516.275, 419.446, 52818.716 24/04/14,02:21:56,09,08,1, 11.9,1,1, 4.448, 10516.290, 419.465, 52818.731 24/04/14,02:21:56,10,08,1, 11.9,1,1, 4.448, 10516.278, 419.455, 52818.695 24/04/14,02:21:56,11,08,1, 11.9,1,1, 4.448, 10516.287, 419.467, 52818.668 24/04/14,02:21:56,12,08,1, 11.9,1,1, 4.448, 10516.296, 419.464, 52818.739 24/04/14,02:21:56,13,08,1, 11.9,1,1, 4.448, 10516.272, 419.455, 52818.691 24/04/14,02:21:56,14,08,1, 11.9,1,1, 4.448, 10516.309, 419.461, 52818.689 24/04/14,02:21:56,15,08,1, 11.9,1,1, 4.448, 10516.260, 419.478, 52818.729 24/04/14,02:21:56,16,08,1, 11.9,1,1, 4.448, 10516.283, 419.478, 52818.646 24/04/14,02:21:56,17,08,1, 11.9,1,1, 4.448, 10516.280, 419.467, 52818.672 24/04/14,02:21:56,18,08,1, 11.9,1,1, 4.448, 10516.274, 419.486, 52818.635 24/04/14,02:21:56,19,08,1, 11.9,1,1, 4.448, 10516.254, 419.478, 52818.742 24/04/14,02:21:57,00,08,1, 11.9,1,1, 4.447, 10516.245, 419.478, 52818.742 24/04/14,02:21:57,01,08,1, 11.9,1,1, 4.447, 10516.279, 419.515, 52818.710 24/04/14,02:21:57,02,08,1, 11.9,1,1, 4.447, 10516.288, 419.530, 52818.950 24/04/14,02:21:57,03,08,1, 11.9,1,1, 4.447, 10516.278, 419.554, 52819.039 24/04/14,02:21:57,04,08,1, 11.9,1,1, 4.447, 10516.285, 419.554, 52819.018 24/04/14,02:21:57,05,08,1, 11.9,1,1, 4.447, 10516.250, 419.555, 52818.977 24/04/14,02:21:57,06,08,1, 11.9,1,1, 4.447, 10516.245, 419.582, 52818.991 24/04/14,02:21:57,07,08,1, 11.9,1,1, 4.447, 10516.269, 419.548, 52818.984 24/04/14,02:21:57,08,08,1, 11.9,1,1, 4.447, 10516.265, 419.581, 52818.981 24/04/14,02:21:57,09,08,1, 11.9,1,1, 4.447, 10516.268, 419.590, 52818.997 24/04/14,02:21:57,10,08,1, 11.9,1,1, 4.447, 10516.252, 419.568, 52818.973 24/04/14,02:21:57,11,08,1, 11.9,1,1, 4.447, 10516.259, 419.584, 52819.032 24/04/14,02:21:57,12,08,1, 11.9,1,1, 4.447, 10516.254, 419.583, 52818.963 24/04/14,02:21:57,13,08,1, 11.9,1,1, 4.447, 10516.253, 419.577, 52819.008 24/04/14,02:21:57,14,08,1, 11.9,1,1, 4.447, 10516.264, 419.600, 52818.924 24/04/14,02:21:57,15,08,1, 11.9,1,1, 4.447, 10516.261, 419.596, 52819.011 24/04/14,02:21:57,16,08,1, 11.9,1,1, 4.447, 10516.264, 419.616, 52818.981 24/04/14,02:21:57,17,08,1, 11.9,1,1, 4.447, 10516.250, 419.604, 52818.983 24/04/14,02:21:57,18,08,1, 11.9,1,1, 4.447, 10516.255, 419.626, 52818.999 24/04/14,02:21:57,19,08,1, 11.9,1,1, 4.447, 10516.240, 419.629, 52819.006 24/04/14,02:21:58,00,08,1, 11.9,1,1, 4.451, 10516.237, 419.629, 52819.006 24/04/14,02:21:58,01,08,1, 11.9,1,1, 4.451, 10516.250, 419.628, 52818.997 24/04/14,02:21:58,02,08,1, 11.9,1,1, 4.451, 10516.257, 419.606, 52818.968 24/04/14,02:21:58,03,08,1, 11.9,1,1, 4.451, 10516.253, 419.620, 52819.029 24/04/14,02:21:58,04,08,1, 11.9,1,1, 4.451, 10516.231, 419.616, 52818.906 24/04/14,02:21:58,05,08,1, 11.9,1,1, 4.451, 10516.245, 419.645, 52818.994 24/04/14,02:21:58,06,08,1, 11.9,1,1, 4.451, 10516.260, 419.638, 52818.977 24/04/14,02:21:58,07,08,1, 11.9,1,1, 4.451, 10516.248, 419.636, 52818.949 24/04/14,02:21:58,08,08,1, 11.9,1,1, 4.451, 10516.245, 419.650, 52818.989 24/04/14,02:21:58,09,08,1, 11.9,1,1, 4.451, 10516.244, 419.644, 52819.000 24/04/14,02:21:58,10,08,1, 11.9,1,1, 4.451, 10516.248, 419.640, 52818.951 24/04/14,02:21:58,11,08,1, 11.9,1,1, 4.451, 10516.225, 419.652, 52819.008 24/04/14,02:21:58,12,08,1, 11.9,1,1, 4.451, 10516.244, 419.655, 52819.001 24/04/14,02:21:58,13,08,1, 11.9,1,1, 4.451, 10516.225, 419.662, 52818.930 24/04/14,02:21:58,14,08,1, 11.9,1,1, 4.451, 10516.245, 419.640, 52818.981 24/04/14,02:21:58,15,08,1, 11.9,1,1, 4.451, 10516.246, 419.661, 52819.041 24/04/14,02:21:58,16,08,1, 11.9,1,1, 4.451, 10516.246, 419.654, 52818.967 24/04/14,02:21:58,17,08,1, 11.9,1,1, 4.451, 10516.236, 419.640, 52819.020 24/04/14,02:21:58,18,08,1, 11.9,1,1, 4.451, 10516.239, 419.669, 52818.995 24/04/14,02:21:58,19,08,1, 11.9,1,1, 4.451, 10516.276, 419.657, 52818.811 24/04/14,02:21:59,00,07,1, 11.9,1,1, 4.450, 10516.270, 419.657, 52818.811 24/04/14,02:21:59,01,07,1, 11.9,1,1, 4.450, 10516.235, 419.675, 52818.906 24/04/14,02:21:59,02,07,1, 11.9,1,1, 4.450, 10516.234, 419.689, 52818.980 24/04/14,02:21:59,03,07,1, 11.9,1,1, 4.450, 10516.243, 419.664, 52818.890 24/04/14,02:21:59,04,07,1, 11.9,1,1, 4.450, 10516.233, 419.690, 52819.005 24/04/14,02:21:59,05,07,1, 11.9,1,1, 4.450, 10516.227, 419.700, 52819.039 24/04/14,02:21:59,06,07,1, 11.9,1,1, 4.450, 10516.248, 419.686, 52818.991 24/04/14,02:21:59,07,07,1, 11.9,1,1, 4.450, 10516.239, 419.720, 52818.962 24/04/14,02:21:59,08,07,1, 11.9,1,1, 4.450, 10516.240, 419.703, 52819.009 24/04/14,02:21:59,09,07,1, 11.9,1,1, 4.450, 10516.241, 419.707, 52818.983 24/04/14,02:21:59,10,07,1, 11.9,1,1, 4.450, 10516.271, 419.718, 52819.039 24/04/14,02:21:59,11,07,1, 11.9,1,1, 4.450, 10516.259, 419.727, 52818.987 24/04/14,02:21:59,12,07,1, 11.9,1,1, 4.450, 10516.239, 419.738, 52819.051 24/04/14,02:21:59,13,07,1, 11.9,1,1, 4.450, 10516.264, 419.726, 52819.010 24/04/14,02:21:59,14,07,1, 11.9,1,1, 4.450, 10516.286, 419.738, 52819.020 24/04/14,02:21:59,15,07,1, 11.9,1,1, 4.450, 10516.279, 419.728, 52819.039 24/04/14,02:21:59,16,07,1, 11.9,1,1, 4.450, 10516.263, 419.742, 52818.993 24/04/14,02:21:59,17,07,1, 11.9,1,1, 4.450, 10516.274, 419.726, 52819.033 24/04/14,02:21:59,18,07,1, 11.9,1,1, 4.450, 10516.246, 419.705, 52818.979 24/04/14,02:21:59,19,07,1, 11.9,1,1, 4.450, 10516.253, 419.733, 52819.007 24/04/14,02:22:00,00,10,1, 11.9,1,1, 4.450, 10516.245, 419.733, 52819.007 24/04/14,02:22:00,01,10,1, 11.9,1,1, 4.450, 10516.260, 419.754, 52819.030 24/04/14,02:22:00,02,10,1, 11.9,1,1, 4.450, 10516.264, 419.709, 52818.800 24/04/14,02:22:00,03,10,1, 11.9,1,1, 4.450, 10516.253, 419.688, 52818.713 24/04/14,02:22:00,04,10,1, 11.9,1,1, 4.450, 10516.244, 419.709, 52818.773 24/04/14,02:22:00,05,10,1, 11.9,1,1, 4.450, 10516.258, 419.698, 52818.774 24/04/14,02:22:00,06,10,1, 11.9,1,1, 4.450, 10516.239, 419.739, 52818.764 24/04/14,02:22:00,07,10,1, 11.9,1,1, 4.450, 10516.249, 419.743, 52818.803 24/04/14,02:22:00,08,10,1, 11.9,1,1, 4.450, 10516.264, 419.723, 52818.810 24/04/14,02:22:00,09,10,1, 11.9,1,1, 4.450, 10516.294, 419.720, 52818.789 24/04/14,02:22:00,10,10,1, 11.9,1,1, 4.450, 10516.259, 419.740, 52818.813 24/04/14,02:22:00,11,10,1, 11.9,1,1, 4.450, 10516.271, 419.745, 52818.756 24/04/14,02:22:00,12,10,1, 11.9,1,1, 4.450, 10516.303, 419.742, 52818.770 24/04/14,02:22:00,13,10,1, 11.9,1,1, 4.450, 10516.267, 419.738, 52818.776 24/04/14,02:22:00,14,10,1, 11.9,1,1, 4.450, 10516.264, 419.738, 52818.806 24/04/14,02:22:00,15,10,1, 11.9,1,1, 4.450, 10516.269, 419.778, 52818.819 24/04/14,02:22:00,16,10,1, 11.9,1,1, 4.450, 10516.258, 419.774, 52818.841 24/04/14,02:22:00,17,10,1, 11.9,1,1, 4.450, 10516.281, 419.729, 52818.781 24/04/14,02:22:00,18,10,1, 11.9,1,1, 4.450, 10516.292, 419.762, 52818.846 24/04/14,02:22:00,19,10,1, 11.9,1,1, 4.450, 10516.295, 419.748, 52818.750 24/04/14,02:22:01,00,10,1, 11.8,1,1, 4.452, 10516.287, 419.748, 52818.750 24/04/14,02:22:01,01,10,1, 11.8,1,1, 4.452, 10516.281, 419.782, 52818.748 24/04/14,02:22:01,02,10,1, 11.8,1,1, 4.452, 10516.269, 419.776, 52818.830 24/04/14,02:22:01,03,10,1, 11.8,1,1, 4.452, 10516.248, 419.800, 52818.909 24/04/14,02:22:01,04,10,1, 11.8,1,1, 4.452, 10516.257, 419.797, 52818.869 24/04/14,02:22:01,05,10,1, 11.8,1,1, 4.452, 10516.283, 419.790, 52818.806 24/04/14,02:22:01,06,10,1, 11.8,1,1, 4.452, 10516.309, 419.796, 52818.838 24/04/14,02:22:01,07,10,1, 11.8,1,1, 4.452, 10516.295, 419.784, 52818.757 24/04/14,02:22:01,08,10,1, 11.8,1,1, 4.452, 10516.296, 419.788, 52818.792 24/04/14,02:22:01,09,10,1, 11.8,1,1, 4.452, 10516.280, 419.779, 52818.841 24/04/14,02:22:01,10,10,1, 11.8,1,1, 4.452, 10516.312, 419.791, 52818.858 24/04/14,02:22:01,11,10,1, 11.8,1,1, 4.452, 10516.293, 419.808, 52818.818 24/04/14,02:22:01,12,10,1, 11.8,1,1, 4.452, 10516.284, 419.810, 52818.820 24/04/14,02:22:01,13,10,1, 11.8,1,1, 4.452, 10516.314, 419.820, 52818.855 24/04/14,02:22:01,14,10,1, 11.8,1,1, 4.452, 10516.297, 419.799, 52818.779 24/04/14,02:22:01,15,10,1, 11.8,1,1, 4.452, 10516.324, 419.840, 52818.827 24/04/14,02:22:01,16,10,1, 11.8,1,1, 4.452, 10516.329, 419.833, 52818.895 24/04/14,02:22:01,17,10,1, 11.8,1,1, 4.452, 10516.282, 419.836, 52818.777 24/04/14,02:22:01,18,10,1, 11.8,1,1, 4.452, 10516.283, 419.848, 52818.811 24/04/14,02:22:01,19,10,1, 11.8,1,1, 4.452, 10516.299, 419.862, 52818.863 24/04/14,02:22:02,00,10,1, 11.9,1,1, 4.450, 10516.295, 419.862, 52818.863 24/04/14,02:22:02,01,10,1, 11.9,1,1, 4.450, 10516.301, 419.865, 52818.816 24/04/14,02:22:02,02,10,1, 11.9,1,1, 4.450, 10516.309, 419.833, 52818.820 24/04/14,02:22:02,03,10,1, 11.9,1,1, 4.450, 10516.311, 419.852, 52818.840 24/04/14,02:22:02,04,10,1, 11.9,1,1, 4.450, 10516.308, 419.843, 52818.794 24/04/14,02:22:02,05,10,1, 11.9,1,1, 4.450, 10516.298, 419.839, 52818.804 24/04/14,02:22:02,06,10,1, 11.9,1,1, 4.450, 10516.337, 419.880, 52818.818 24/04/14,02:22:02,07,10,1, 11.9,1,1, 4.450, 10516.315, 419.840, 52818.782 24/04/14,02:22:02,08,10,1, 11.9,1,1, 4.450, 10516.317, 419.875, 52818.799 24/04/14,02:22:02,09,10,1, 11.9,1,1, 4.450, 10516.319, 419.838, 52818.807 24/04/14,02:22:02,10,10,1, 11.9,1,1, 4.450, 10516.293, 419.840, 52818.814 24/04/14,02:22:02,11,10,1, 11.9,1,1, 4.450, 10516.326, 419.887, 52818.861 24/04/14,02:22:02,12,10,1, 11.9,1,1, 4.450, 10516.319, 419.867, 52818.816 24/04/14,02:22:02,13,10,1, 11.9,1,1, 4.450, 10516.320, 419.916, 52818.859 24/04/14,02:22:02,14,10,1, 11.9,1,1, 4.450, 10516.321, 419.911, 52818.838 24/04/14,02:22:02,15,10,1, 11.9,1,1, 4.450, 10516.321, 419.879, 52818.850 24/04/14,02:22:02,16,10,1, 11.9,1,1, 4.450, 10516.333, 419.903, 52818.823 24/04/14,02:22:02,17,10,1, 11.9,1,1, 4.450, 10516.345, 419.908, 52818.833 24/04/14,02:22:02,18,10,1, 11.9,1,1, 4.450, 10516.346, 419.916, 52818.817 24/04/14,02:22:02,19,10,1, 11.9,1,1, 4.450, 10516.309, 419.886, 52818.830 24/04/14,02:22:03,00,10,1, 11.8,1,1, 4.450, 10516.304, 419.886, 52818.830 24/04/14,02:22:03,01,10,1, 11.8,1,1, 4.450, 10516.338, 419.930, 52818.849 24/04/14,02:22:03,02,10,1, 11.8,1,1, 4.450, 10516.314, 419.915, 52818.856 24/04/14,02:22:03,03,10,1, 11.8,1,1, 4.450, 10516.345, 419.924, 52818.850 24/04/14,02:22:03,04,10,1, 11.8,1,1, 4.450, 10516.338, 419.941, 52818.828 24/04/14,02:22:03,05,10,1, 11.8,1,1, 4.450, 10516.323, 419.918, 52818.869 24/04/14,02:22:03,06,10,1, 11.8,1,1, 4.450, 10516.333, 419.911, 52818.834 24/04/14,02:22:03,07,10,1, 11.8,1,1, 4.450, 10516.323, 419.934, 52818.827 24/04/14,02:22:03,08,10,1, 11.8,1,1, 4.450, 10516.314, 419.919, 52818.841 24/04/14,02:22:03,09,10,1, 11.8,1,1, 4.450, 10516.333, 419.967, 52818.857 24/04/14,02:22:03,10,10,1, 11.8,1,1, 4.450, 10516.307, 419.927, 52818.873 24/04/14,02:22:03,11,10,1, 11.8,1,1, 4.450, 10516.312, 419.930, 52818.844 24/04/14,02:22:03,12,10,1, 11.8,1,1, 4.450, 10516.312, 419.934, 52818.826 24/04/14,02:22:03,13,10,1, 11.8,1,1, 4.450, 10516.278, 419.936, 52818.878 24/04/14,02:22:03,14,10,1, 11.8,1,1, 4.450, 10516.296, 419.957, 52818.795 24/04/14,02:22:03,15,10,1, 11.8,1,1, 4.450, 10516.299, 419.974, 52818.856 24/04/14,02:22:03,16,10,1, 11.8,1,1, 4.450, 10516.304, 419.958, 52818.839 24/04/14,02:22:03,17,10,1, 11.8,1,1, 4.450, 10516.306, 419.956, 52818.835 24/04/14,02:22:03,18,10,1, 11.8,1,1, 4.450, 10516.293, 419.952, 52818.902 24/04/14,02:22:03,19,10,1, 11.8,1,1, 4.450, 10516.303, 419.960, 52818.824 24/04/14,02:22:04,00,08,1, 11.9,1,1, 4.453, 10516.295, 419.960, 52818.824 24/04/14,02:22:04,01,08,1, 11.9,1,1, 4.453, 10516.296, 419.963, 52818.913 24/04/14,02:22:04,02,08,1, 11.9,1,1, 4.453, 10516.311, 419.955, 52818.867 24/04/14,02:22:04,03,08,1, 11.9,1,1, 4.453, 10516.317, 420.005, 52818.915 24/04/14,02:22:04,04,08,1, 11.9,1,1, 4.453, 10516.316, 419.988, 52818.850 24/04/14,02:22:04,05,08,1, 11.9,1,1, 4.453, 10516.287, 419.971, 52818.859 24/04/14,02:22:04,06,08,1, 11.9,1,1, 4.453, 10516.275, 420.006, 52818.812 24/04/14,02:22:04,07,08,1, 11.9,1,1, 4.453, 10516.288, 420.000, 52818.781 24/04/14,02:22:04,08,08,1, 11.9,1,1, 4.453, 10516.306, 419.979, 52818.910 24/04/14,02:22:04,09,08,1, 11.9,1,1, 4.453, 10516.295, 420.000, 52818.887 24/04/14,02:22:04,10,08,1, 11.9,1,1, 4.453, 10516.272, 419.994, 52818.892 24/04/14,02:22:04,11,08,1, 11.9,1,1, 4.453, 10516.274, 420.000, 52818.901 24/04/14,02:22:04,12,08,1, 11.9,1,1, 4.453, 10516.288, 420.019, 52818.913 24/04/14,02:22:04,13,08,1, 11.9,1,1, 4.453, 10516.258, 419.994, 52818.852 24/04/14,02:22:04,14,08,1, 11.9,1,1, 4.453, 10516.277, 420.007, 52818.806 24/04/14,02:22:04,15,08,1, 11.9,1,1, 4.453, 10516.299, 420.024, 52818.918 24/04/14,02:22:04,16,08,1, 11.9,1,1, 4.453, 10516.260, 420.004, 52818.770 24/04/14,02:22:04,17,08,1, 11.9,1,1, 4.453, 10516.272, 420.027, 52818.882 24/04/14,02:22:04,18,08,1, 11.9,1,1, 4.453, 10516.283, 420.020, 52818.894 24/04/14,02:22:04,19,08,1, 11.9,1,1, 4.453, 10516.248, 420.007, 52818.884 24/04/14,02:22:05,00,09,1, 11.9,1,1, 4.451, 10516.245, 420.007, 52818.884 24/04/14,02:22:05,01,09,1, 11.9,1,1, 4.451, 10516.266, 420.030, 52818.909 24/04/14,02:22:05,02,09,1, 11.9,1,1, 4.451, 10516.239, 420.028, 52818.893 24/04/14,02:22:05,03,09,1, 11.9,1,1, 4.451, 10516.263, 420.036, 52818.839 24/04/14,02:22:05,04,09,1, 11.9,1,1, 4.451, 10516.274, 420.036, 52818.836 24/04/14,02:22:05,05,09,1, 11.9,1,1, 4.451, 10516.266, 420.040, 52818.871 24/04/14,02:22:05,06,09,1, 11.9,1,1, 4.451, 10516.261, 420.028, 52818.835 24/04/14,02:22:05,07,09,1, 11.9,1,1, 4.451, 10516.272, 420.016, 52818.842 24/04/14,02:22:05,08,09,1, 11.9,1,1, 4.451, 10516.254, 420.036, 52818.888 24/04/14,02:22:05,09,09,1, 11.9,1,1, 4.451, 10516.275, 420.048, 52818.917 24/04/14,02:22:05,10,09,1, 11.9,1,1, 4.451, 10516.269, 420.031, 52818.886 24/04/14,02:22:05,11,09,1, 11.9,1,1, 4.451, 10516.273, 420.062, 52818.905 24/04/14,02:22:05,12,09,1, 11.9,1,1, 4.451, 10516.255, 420.050, 52818.898 24/04/14,02:22:05,13,09,1, 11.9,1,1, 4.451, 10516.242, 420.059, 52818.865 24/04/14,02:22:05,14,09,1, 11.9,1,1, 4.451, 10516.266, 420.052, 52818.925 24/04/14,02:22:05,15,09,1, 11.9,1,1, 4.451, 10516.246, 420.053, 52818.884 24/04/14,02:22:05,16,09,1, 11.9,1,1, 4.451, 10516.249, 420.058, 52818.904 24/04/14,02:22:05,17,09,1, 11.9,1,1, 4.451, 10516.242, 420.082, 52818.886 24/04/14,02:22:05,18,09,1, 11.9,1,1, 4.451, 10516.232, 420.053, 52818.889 24/04/14,02:22:05,19,09,1, 11.9,1,1, 4.451, 10516.273, 420.090, 52818.883 24/04/14,02:22:06,00,09,1, 11.9,1,1, 4.450, 10516.270, 420.090, 52818.883 24/04/14,02:22:06,01,09,1, 11.9,1,1, 4.450, 10516.245, 420.073, 52818.909 24/04/14,02:22:06,02,09,1, 11.9,1,1, 4.450, 10516.239, 420.066, 52818.866 24/04/14,02:22:06,03,09,1, 11.9,1,1, 4.450, 10516.251, 420.105, 52818.909 24/04/14,02:22:06,04,09,1, 11.9,1,1, 4.450, 10516.223, 420.063, 52818.924 24/04/14,02:22:06,05,09,1, 11.9,1,1, 4.450, 10516.249, 420.080, 52818.923 24/04/14,02:22:06,06,09,1, 11.9,1,1, 4.450, 10516.245, 420.059, 52818.868 24/04/14,02:22:06,07,09,1, 11.9,1,1, 4.450, 10516.254, 420.081, 52818.884 24/04/14,02:22:06,08,09,1, 11.9,1,1, 4.450, 10516.244, 420.082, 52818.912 24/04/14,02:22:06,09,09,1, 11.9,1,1, 4.450, 10516.246, 420.091, 52818.904 24/04/14,02:22:06,10,09,1, 11.9,1,1, 4.450, 10516.243, 420.071, 52818.906 24/04/14,02:22:06,11,09,1, 11.9,1,1, 4.450, 10516.241, 420.095, 52818.880 24/04/14,02:22:06,12,09,1, 11.9,1,1, 4.450, 10516.244, 420.079, 52818.881 24/04/14,02:22:06,13,09,1, 11.9,1,1, 4.450, 10516.266, 420.095, 52818.867 24/04/14,02:22:06,14,09,1, 11.9,1,1, 4.450, 10516.235, 420.113, 52819.074 24/04/14,02:22:06,15,09,1, 11.9,1,1, 4.450, 10516.210, 420.109, 52818.966 24/04/14,02:22:06,16,09,1, 11.9,1,1, 4.450, 10516.232, 420.091, 52818.900 24/04/14,02:22:06,17,09,1, 11.9,1,1, 4.450, 10516.234, 420.093, 52818.879 24/04/14,02:22:06,18,09,1, 11.9,1,1, 4.450, 10516.244, 420.115, 52818.865 24/04/14,02:22:06,19,09,1, 11.9,1,1, 4.450, 10516.244, 420.115, 52818.958 24/04/14,02:22:07,00,09,1, 11.9,1,1, 4.450, 10516.237, 420.115, 52818.958 24/04/14,02:22:07,01,09,1, 11.9,1,1, 4.450, 10516.247, 420.101, 52818.884 24/04/14,02:22:07,02,09,1, 11.9,1,1, 4.450, 10516.265, 420.133, 52818.956 24/04/14,02:22:07,03,09,1, 11.9,1,1, 4.450, 10516.261, 420.121, 52818.944 24/04/14,02:22:07,04,09,1, 11.9,1,1, 4.450, 10516.265, 420.119, 52818.914 24/04/14,02:22:07,05,09,1, 11.9,1,1, 4.450, 10516.244, 420.133, 52818.945 24/04/14,02:22:07,06,09,1, 11.9,1,1, 4.450, 10516.243, 420.100, 52818.920 24/04/14,02:22:07,07,09,1, 11.9,1,1, 4.450, 10516.262, 420.141, 52818.953 24/04/14,02:22:07,08,09,1, 11.9,1,1, 4.450, 10516.224, 420.121, 52818.938 24/04/14,02:22:07,09,09,1, 11.9,1,1, 4.450, 10516.230, 420.136, 52818.918 24/04/14,02:22:07,10,09,1, 11.9,1,1, 4.450, 10516.281, 420.117, 52818.829 24/04/14,02:22:07,11,09,1, 11.9,1,1, 4.450, 10516.237, 420.122, 52818.902 24/04/14,02:22:07,12,09,1, 11.9,1,1, 4.450, 10516.256, 420.157, 52818.767 24/04/14,02:22:07,13,09,1, 11.9,1,1, 4.450, 10516.245, 420.199, 52819.024 24/04/14,02:22:07,14,09,1, 11.9,1,1, 4.450, 10516.255, 420.187, 52818.986 24/04/14,02:22:07,15,09,1, 11.9,1,1, 4.450, 10516.251, 420.165, 52818.944 24/04/14,02:22:07,16,09,1, 11.9,1,1, 4.450, 10516.268, 420.192, 52818.970 24/04/14,02:22:07,17,09,1, 11.9,1,1, 4.450, 10516.257, 420.169, 52818.951 24/04/14,02:22:07,18,09,1, 11.9,1,1, 4.450, 10516.256, 420.160, 52818.940 24/04/14,02:22:07,19,09,1, 11.9,1,1, 4.450, 10516.285, 420.200, 52818.958 24/04/14,02:22:08,00,09,1, 11.9,1,1, 4.450, 10516.279, 420.200, 52818.958 24/04/14,02:22:08,01,09,1, 11.9,1,1, 4.450, 10516.235, 420.178, 52818.953 24/04/14,02:22:08,02,09,1, 11.9,1,1, 4.450, 10516.249, 420.205, 52818.964 24/04/14,02:22:08,03,09,1, 11.9,1,1, 4.450, 10516.254, 420.186, 52818.978 24/04/14,02:22:08,04,09,1, 11.9,1,1, 4.450, 10516.259, 420.214, 52818.947 24/04/14,02:22:08,05,09,1, 11.9,1,1, 4.450, 10516.265, 420.230, 52818.988 24/04/14,02:22:08,06,09,1, 11.9,1,1, 4.450, 10516.265, 420.213, 52818.939 24/04/14,02:22:08,07,09,1, 11.9,1,1, 4.450, 10516.270, 420.225, 52818.931 24/04/14,02:22:08,08,09,1, 11.9,1,1, 4.450, 10516.268, 420.203, 52818.926 24/04/14,02:22:08,09,09,1, 11.9,1,1, 4.450, 10516.230, 420.202, 52818.975 24/04/14,02:22:08,10,09,1, 11.9,1,1, 4.450, 10516.270, 420.222, 52818.986 24/04/14,02:22:08,11,09,1, 11.9,1,1, 4.450, 10516.280, 420.218, 52818.993 24/04/14,02:22:08,12,09,1, 11.9,1,1, 4.450, 10516.260, 420.235, 52818.964 24/04/14,02:22:08,13,09,1, 11.9,1,1, 4.450, 10516.246, 420.222, 52819.011 24/04/14,02:22:08,14,09,1, 11.9,1,1, 4.450, 10516.268, 420.188, 52818.922 24/04/14,02:22:08,15,09,1, 11.9,1,1, 4.450, 10516.256, 420.234, 52818.919 24/04/14,02:22:08,16,09,1, 11.9,1,1, 4.450, 10516.261, 420.251, 52818.998 24/04/14,02:22:08,17,09,1, 11.9,1,1, 4.450, 10516.241, 420.248, 52818.936 24/04/14,02:22:08,18,09,1, 11.9,1,1, 4.450, 10516.271, 420.250, 52818.962 24/04/14,02:22:08,19,09,1, 11.9,1,1, 4.450, 10516.255, 420.255, 52819.008 24/04/14,02:22:09,00,09,1, 11.9,1,1, 4.450, 10516.254, 420.255, 52819.008 24/04/14,02:22:09,01,09,1, 11.9,1,1, 4.450, 10516.284, 420.256, 52819.024 24/04/14,02:22:09,02,09,1, 11.9,1,1, 4.450, 10516.254, 420.266, 52819.008 24/04/14,02:22:09,03,09,1, 11.9,1,1, 4.450, 10516.280, 420.260, 52818.984 24/04/14,02:22:09,04,09,1, 11.9,1,1, 4.450, 10516.277, 420.262, 52818.935 24/04/14,02:22:09,05,09,1, 11.9,1,1, 4.450, 10516.266, 420.267, 52818.939 24/04/14,02:22:09,06,09,1, 11.9,1,1, 4.450, 10516.259, 420.268, 52818.942 24/04/14,02:22:09,07,09,1, 11.9,1,1, 4.450, 10516.261, 420.273, 52818.912 24/04/14,02:22:09,08,09,1, 11.9,1,1, 4.450, 10516.282, 420.274, 52818.952 24/04/14,02:22:09,09,09,1, 11.9,1,1, 4.450, 10516.284, 420.283, 52819.020 24/04/14,02:22:09,10,09,1, 11.9,1,1, 4.450, 10516.285, 420.315, 52818.987 24/04/14,02:22:09,11,09,1, 11.9,1,1, 4.450, 10516.273, 420.285, 52818.922 24/04/14,02:22:09,12,09,1, 11.9,1,1, 4.450, 10516.269, 420.286, 52818.963 24/04/14,02:22:09,13,09,1, 11.9,1,1, 4.450, 10516.264, 420.278, 52819.029 24/04/14,02:22:09,14,09,1, 11.9,1,1, 4.450, 10516.283, 420.281, 52818.940 24/04/14,02:22:09,15,09,1, 11.9,1,1, 4.450, 10516.285, 420.295, 52818.960 24/04/14,02:22:09,16,09,1, 11.9,1,1, 4.450, 10516.299, 420.309, 52819.018 24/04/14,02:22:09,17,09,1, 11.9,1,1, 4.450, 10516.300, 420.285, 52818.957 24/04/14,02:22:09,18,09,1, 11.9,1,1, 4.450, 10516.298, 420.303, 52818.942 24/04/14,02:22:09,19,09,1, 11.9,1,1, 4.450, 10516.286, 420.287, 52818.978 24/04/14,02:22:10,00,09,1, 12.0,1,1, 4.452, 10516.279, 420.287, 52818.978 24/04/14,02:22:10,01,09,1, 12.0,1,1, 4.452, 10516.313, 420.308, 52818.962 24/04/14,02:22:10,02,09,1, 12.0,1,1, 4.452, 10516.291, 420.309, 52818.981 24/04/14,02:22:10,03,09,1, 12.0,1,1, 4.452, 10516.275, 420.317, 52818.992 24/04/14,02:22:10,04,09,1, 12.0,1,1, 4.452, 10516.307, 420.336, 52818.953 24/04/14,02:22:10,05,09,1, 12.0,1,1, 4.452, 10516.275, 420.332, 52818.961 24/04/14,02:22:10,06,09,1, 12.0,1,1, 4.452, 10516.312, 420.333, 52818.994 24/04/14,02:22:10,07,09,1, 12.0,1,1, 4.452, 10516.302, 420.363, 52818.990 24/04/14,02:22:10,08,09,1, 12.0,1,1, 4.452, 10516.310, 420.336, 52818.996 24/04/14,02:22:10,09,09,1, 12.0,1,1, 4.452, 10516.276, 420.346, 52819.006 24/04/14,02:22:10,10,09,1, 12.0,1,1, 4.452, 10516.306, 420.350, 52818.981 24/04/14,02:22:10,11,09,1, 12.0,1,1, 4.452, 10516.291, 420.332, 52818.977 24/04/14,02:22:10,12,09,1, 12.0,1,1, 4.452, 10516.307, 420.365, 52819.006 24/04/14,02:22:10,13,09,1, 12.0,1,1, 4.452, 10516.291, 420.365, 52819.049 24/04/14,02:22:10,14,09,1, 12.0,1,1, 4.452, 10516.366, 420.340, 52818.916 24/04/14,02:22:10,15,09,1, 12.0,1,1, 4.452, 10516.317, 420.342, 52818.941 24/04/14,02:22:10,16,09,1, 12.0,1,1, 4.452, 10516.310, 420.369, 52818.994 24/04/14,02:22:10,17,09,1, 12.0,1,1, 4.452, 10516.305, 420.361, 52818.964 24/04/14,02:22:10,18,09,1, 12.0,1,1, 4.452, 10516.329, 420.389, 52819.013 24/04/14,02:22:10,19,09,1, 12.0,1,1, 4.452, 10516.316, 420.359, 52819.001 24/04/14,02:22:11,00,10,1, 11.9,1,1, 4.451, 10516.312, 420.359, 52819.001 24/04/14,02:22:11,01,10,1, 11.9,1,1, 4.451, 10516.298, 420.400, 52818.961 24/04/14,02:22:11,02,10,1, 11.9,1,1, 4.451, 10516.291, 420.373, 52818.995 24/04/14,02:22:11,03,10,1, 11.9,1,1, 4.451, 10516.335, 420.384, 52818.839 24/04/14,02:22:11,04,10,1, 11.9,1,1, 4.451, 10516.295, 420.397, 52818.984 24/04/14,02:22:11,05,10,1, 11.9,1,1, 4.451, 10516.285, 420.397, 52819.009 24/04/14,02:22:11,06,10,1, 11.9,1,1, 4.451, 10516.328, 420.421, 52818.985 24/04/14,02:22:11,07,10,1, 11.9,1,1, 4.451, 10516.346, 420.409, 52819.039 24/04/14,02:22:11,08,10,1, 11.9,1,1, 4.451, 10516.320, 420.403, 52819.036 24/04/14,02:22:11,09,10,1, 11.9,1,1, 4.451, 10516.310, 420.429, 52819.046 24/04/14,02:22:11,10,10,1, 11.9,1,1, 4.451, 10516.334, 420.411, 52819.006 24/04/14,02:22:11,11,10,1, 11.9,1,1, 4.451, 10516.323, 420.420, 52819.063 24/04/14,02:22:11,12,10,1, 11.9,1,1, 4.451, 10516.337, 420.433, 52819.022 24/04/14,02:22:11,13,10,1, 11.9,1,1, 4.451, 10516.352, 420.423, 52819.025 24/04/14,02:22:11,14,10,1, 11.9,1,1, 4.451, 10516.306, 420.398, 52818.946 24/04/14,02:22:11,15,10,1, 11.9,1,1, 4.451, 10516.345, 420.423, 52819.031 24/04/14,02:22:11,16,10,1, 11.9,1,1, 4.451, 10516.335, 420.450, 52819.026 24/04/14,02:22:11,17,10,1, 11.9,1,1, 4.451, 10516.339, 420.457, 52818.949 24/04/14,02:22:11,18,10,1, 11.9,1,1, 4.451, 10516.342, 420.460, 52818.976 24/04/14,02:22:11,19,10,1, 11.9,1,1, 4.451, 10516.354, 420.469, 52819.088 24/04/14,02:22:12,00,08,1, 11.9,1,1, 4.449, 10516.354, 420.469, 52819.088 24/04/14,02:22:12,01,08,1, 11.9,1,1, 4.449, 10516.362, 420.461, 52819.046 24/04/14,02:22:12,02,08,1, 11.9,1,1, 4.449, 10516.349, 420.447, 52819.018 24/04/14,02:22:12,03,08,1, 11.9,1,1, 4.449, 10516.347, 420.488, 52819.032 24/04/14,02:22:12,04,08,1, 11.9,1,1, 4.449, 10516.337, 420.468, 52819.036 24/04/14,02:22:12,05,08,1, 11.9,1,1, 4.449, 10516.341, 420.484, 52819.042 24/04/14,02:22:12,06,08,1, 11.9,1,1, 4.449, 10516.351, 420.491, 52819.049 24/04/14,02:22:12,07,08,1, 11.9,1,1, 4.449, 10516.351, 420.498, 52818.999 24/04/14,02:22:12,08,08,1, 11.9,1,1, 4.449, 10516.335, 420.478, 52819.044 24/04/14,02:22:12,09,08,1, 11.9,1,1, 4.449, 10516.356, 420.476, 52819.054 24/04/14,02:22:12,10,08,1, 11.9,1,1, 4.449, 10516.364, 420.472, 52819.048 24/04/14,02:22:12,11,08,1, 11.9,1,1, 4.449, 10516.357, 420.521, 52819.024 24/04/14,02:22:12,12,08,1, 11.9,1,1, 4.449, 10516.361, 420.528, 52819.088 24/04/14,02:22:12,13,08,1, 11.9,1,1, 4.449, 10516.382, 420.496, 52819.059 24/04/14,02:22:12,14,08,1, 11.9,1,1, 4.449, 10516.356, 420.512, 52819.085 24/04/14,02:22:12,15,08,1, 11.9,1,1, 4.449, 10516.391, 420.516, 52819.122 24/04/14,02:22:12,16,08,1, 11.9,1,1, 4.449, 10516.378, 420.532, 52819.003 24/04/14,02:22:12,17,08,1, 11.9,1,1, 4.449, 10516.388, 420.542, 52819.027 24/04/14,02:22:12,18,08,1, 11.9,1,1, 4.449, 10516.385, 420.510, 52819.014 24/04/14,02:22:12,19,08,1, 11.9,1,1, 4.449, 10516.385, 420.538, 52819.051 24/04/14,02:22:13,00,10,1, 11.9,1,1, 4.447, 10516.379, 420.538, 52819.051 24/04/14,02:22:13,01,10,1, 11.9,1,1, 4.447, 10516.407, 420.533, 52819.055 24/04/14,02:22:13,02,10,1, 11.9,1,1, 4.447, 10516.378, 420.550, 52819.063 24/04/14,02:22:13,03,10,1, 11.9,1,1, 4.447, 10516.392, 420.551, 52819.055 24/04/14,02:22:13,04,10,1, 11.9,1,1, 4.447, 10516.388, 420.518, 52819.059 24/04/14,02:22:13,05,10,1, 11.9,1,1, 4.447, 10516.378, 420.558, 52819.020 24/04/14,02:22:13,06,10,1, 11.9,1,1, 4.447, 10516.402, 420.568, 52818.998 24/04/14,02:22:13,07,10,1, 11.9,1,1, 4.447, 10516.393, 420.554, 52819.016 24/04/14,02:22:13,08,10,1, 11.9,1,1, 4.447, 10516.422, 420.592, 52819.052 24/04/14,02:22:13,09,10,1, 11.9,1,1, 4.447, 10516.429, 420.601, 52819.011 24/04/14,02:22:13,10,10,1, 11.9,1,1, 4.447, 10516.420, 420.587, 52819.069 24/04/14,02:22:13,11,10,1, 11.9,1,1, 4.447, 10516.423, 420.599, 52818.994 24/04/14,02:22:13,12,10,1, 11.9,1,1, 4.447, 10516.415, 420.590, 52819.084 24/04/14,02:22:13,13,10,1, 11.9,1,1, 4.447, 10516.419, 420.579, 52819.028 24/04/14,02:22:13,14,10,1, 11.9,1,1, 4.447, 10516.410, 420.601, 52819.063 24/04/14,02:22:13,15,10,1, 11.9,1,1, 4.447, 10516.401, 420.619, 52818.994 24/04/14,02:22:13,16,10,1, 11.9,1,1, 4.447, 10516.394, 420.602, 52819.016 24/04/14,02:22:13,17,10,1, 11.9,1,1, 4.447, 10516.427, 420.597, 52819.108 24/04/14,02:22:13,18,10,1, 11.9,1,1, 4.447, 10516.404, 420.624, 52819.129 24/04/14,02:22:13,19,10,1, 11.9,1,1, 4.447, 10516.424, 420.641, 52819.023 24/04/14,02:22:14,00,10,1, 11.9,1,1, 4.449, 10516.421, 420.641, 52819.023 24/04/14,02:22:14,01,10,1, 11.9,1,1, 4.449, 10516.406, 420.611, 52819.011 24/04/14,02:22:14,02,10,1, 11.9,1,1, 4.449, 10516.410, 420.626, 52819.036 24/04/14,02:22:14,03,10,1, 11.9,1,1, 4.449, 10516.419, 420.657, 52819.145 24/04/14,02:22:14,04,10,1, 11.9,1,1, 4.449, 10516.427, 420.628, 52819.098 24/04/14,02:22:14,05,10,1, 11.9,1,1, 4.449, 10516.406, 420.610, 52819.116 24/04/14,02:22:14,06,10,1, 11.9,1,1, 4.449, 10516.414, 420.641, 52819.057 24/04/14,02:22:14,07,10,1, 11.9,1,1, 4.449, 10516.434, 420.628, 52819.045 24/04/14,02:22:14,08,10,1, 11.9,1,1, 4.449, 10516.436, 420.668, 52819.141 24/04/14,02:22:14,09,10,1, 11.9,1,1, 4.449, 10516.422, 420.641, 52819.142 24/04/14,02:22:14,10,10,1, 11.9,1,1, 4.449, 10516.420, 420.628, 52819.023 24/04/14,02:22:14,11,10,1, 11.9,1,1, 4.449, 10516.443, 420.632, 52819.044 24/04/14,02:22:14,12,10,1, 11.9,1,1, 4.449, 10516.436, 420.649, 52819.022 24/04/14,02:22:14,13,10,1, 11.9,1,1, 4.449, 10516.442, 420.650, 52819.038 24/04/14,02:22:14,14,10,1, 11.9,1,1, 4.449, 10516.404, 420.680, 52819.035 24/04/14,02:22:14,15,10,1, 11.9,1,1, 4.449, 10516.459, 420.655, 52819.045 24/04/14,02:22:14,16,10,1, 11.9,1,1, 4.449, 10516.432, 420.686, 52819.154 24/04/14,02:22:14,17,10,1, 11.9,1,1, 4.449, 10516.430, 420.676, 52819.087 24/04/14,02:22:14,18,10,1, 11.9,1,1, 4.449, 10516.423, 420.670, 52819.056 24/04/14,02:22:14,19,10,1, 11.9,1,1, 4.449, 10516.445, 420.698, 52819.110 24/04/14,02:22:15,00,10,1, 11.9,1,1, 4.449, 10516.437, 420.698, 52819.110 24/04/14,02:22:15,01,10,1, 11.9,1,1, 4.449, 10516.459, 420.680, 52819.101 24/04/14,02:22:15,02,10,1, 11.9,1,1, 4.449, 10516.429, 420.707, 52819.136 24/04/14,02:22:15,03,10,1, 11.9,1,1, 4.449, 10516.442, 420.697, 52819.105 24/04/14,02:22:15,04,10,1, 11.9,1,1, 4.449, 10516.453, 420.693, 52819.096 24/04/14,02:22:15,05,10,1, 11.9,1,1, 4.449, 10516.430, 420.720, 52819.071 24/04/14,02:22:15,06,10,1, 11.9,1,1, 4.449, 10516.446, 420.707, 52819.127 24/04/14,02:22:15,07,10,1, 11.9,1,1, 4.449, 10516.457, 420.705, 52819.081 24/04/14,02:22:15,08,10,1, 11.9,1,1, 4.449, 10516.424, 420.717, 52819.074 24/04/14,02:22:15,09,10,1, 11.9,1,1, 4.449, 10516.452, 420.683, 52819.087 24/04/14,02:22:15,10,10,1, 11.9,1,1, 4.449, 10516.456, 420.723, 52819.072 24/04/14,02:22:15,11,10,1, 11.9,1,1, 4.449, 10516.453, 420.727, 52819.098 24/04/14,02:22:15,12,10,1, 11.9,1,1, 4.449, 10516.454, 420.712, 52819.118 24/04/14,02:22:15,13,10,1, 11.9,1,1, 4.449, 10516.463, 420.739, 52819.095 24/04/14,02:22:15,14,10,1, 11.9,1,1, 4.449, 10516.457, 420.697, 52819.119 24/04/14,02:22:15,15,10,1, 11.9,1,1, 4.449, 10516.452, 420.729, 52819.113 24/04/14,02:22:15,16,10,1, 11.9,1,1, 4.449, 10516.447, 420.716, 52819.041 24/04/14,02:22:15,17,10,1, 11.9,1,1, 4.449, 10516.441, 420.735, 52819.144 24/04/14,02:22:15,18,10,1, 11.9,1,1, 4.449, 10516.437, 420.701, 52819.032 24/04/14,02:22:15,19,10,1, 11.9,1,1, 4.449, 10516.456, 420.734, 52819.042 24/04/14,02:22:16,00,10,1, 11.9,1,1, 4.451, 10516.454, 420.734, 52819.042 24/04/14,02:22:16,01,10,1, 11.9,1,1, 4.451, 10516.456, 420.723, 52819.136 24/04/14,02:22:16,02,10,1, 11.9,1,1, 4.451, 10516.464, 420.746, 52819.065 24/04/14,02:22:16,03,10,1, 11.9,1,1, 4.451, 10516.465, 420.701, 52819.055 24/04/14,02:22:16,04,10,1, 11.9,1,1, 4.451, 10516.409, 420.745, 52819.129 24/04/14,02:22:16,05,10,1, 11.9,1,1, 4.451, 10516.467, 420.728, 52819.145 24/04/14,02:22:16,06,10,1, 11.9,1,1, 4.451, 10516.432, 420.716, 52819.117 24/04/14,02:22:16,07,10,1, 11.9,1,1, 4.451, 10516.458, 420.717, 52819.082 24/04/14,02:22:16,08,10,1, 11.9,1,1, 4.451, 10516.454, 420.730, 52819.177 24/04/14,02:22:16,09,10,1, 11.9,1,1, 4.451, 10516.441, 420.732, 52819.167 24/04/14,02:22:16,10,10,1, 11.9,1,1, 4.451, 10516.446, 420.728, 52819.076 24/04/14,02:22:16,11,10,1, 11.9,1,1, 4.451, 10516.434, 420.750, 52819.180 24/04/14,02:22:16,12,10,1, 11.9,1,1, 4.451, 10516.435, 420.741, 52819.137 24/04/14,02:22:16,13,10,1, 11.9,1,1, 4.451, 10516.460, 420.747, 52819.069 24/04/14,02:22:16,14,10,1, 11.9,1,1, 4.451, 10516.438, 420.754, 52819.231 24/04/14,02:22:16,15,10,1, 11.9,1,1, 4.451, 10516.421, 420.756, 52819.129 24/04/14,02:22:16,16,10,1, 11.9,1,1, 4.451, 10516.431, 420.756, 52819.107 24/04/14,02:22:16,17,10,1, 11.9,1,1, 4.451, 10516.428, 420.747, 52819.130 24/04/14,02:22:16,18,10,1, 11.9,1,1, 4.451, 10516.440, 420.740, 52819.085 24/04/14,02:22:16,19,10,1, 11.9,1,1, 4.451, 10516.442, 420.735, 52819.065 24/04/14,02:22:17,00,09,1, 11.8,1,1, 4.451, 10516.437, 420.735, 52819.065 24/04/14,02:22:17,01,09,1, 11.8,1,1, 4.451, 10516.417, 420.723, 52819.078 24/04/14,02:22:17,02,09,1, 11.8,1,1, 4.451, 10516.419, 420.744, 52819.072 24/04/14,02:22:17,03,09,1, 11.8,1,1, 4.451, 10516.415, 420.759, 52819.172 24/04/14,02:22:17,04,09,1, 11.8,1,1, 4.451, 10516.451, 420.750, 52819.160 24/04/14,02:22:17,05,09,1, 11.8,1,1, 4.451, 10516.423, 420.742, 52819.093 24/04/14,02:22:17,06,09,1, 11.8,1,1, 4.451, 10516.418, 420.728, 52819.078 24/04/14,02:22:17,07,09,1, 11.8,1,1, 4.451, 10516.423, 420.747, 52819.160 24/04/14,02:22:17,08,09,1, 11.8,1,1, 4.451, 10516.439, 420.745, 52819.065 24/04/14,02:22:17,09,09,1, 11.8,1,1, 4.451, 10516.440, 420.733, 52819.070 24/04/14,02:22:17,10,09,1, 11.8,1,1, 4.451, 10516.433, 420.773, 52819.119 24/04/14,02:22:17,11,09,1, 11.8,1,1, 4.451, 10516.407, 420.732, 52819.096 24/04/14,02:22:17,12,09,1, 11.8,1,1, 4.451, 10516.426, 420.764, 52819.180 24/04/14,02:22:17,13,09,1, 11.8,1,1, 4.451, 10516.423, 420.754, 52819.165 24/04/14,02:22:17,14,09,1, 11.8,1,1, 4.451, 10516.413, 420.751, 52819.091 24/04/14,02:22:17,15,09,1, 11.8,1,1, 4.451, 10516.417, 420.754, 52819.191 24/04/14,02:22:17,16,09,1, 11.8,1,1, 4.451, 10516.415, 420.759, 52819.081 24/04/14,02:22:17,17,09,1, 11.8,1,1, 4.451, 10516.417, 420.746, 52819.092 24/04/14,02:22:17,18,09,1, 11.8,1,1, 4.451, 10516.440, 420.765, 52819.200 24/04/14,02:22:17,19,09,1, 11.8,1,1, 4.451, 10516.420, 420.750, 52819.091 24/04/14,02:22:18,00,09,1, 11.9,1,1, 4.449, 10516.412, 420.750, 52819.091 24/04/14,02:22:18,01,09,1, 11.9,1,1, 4.449, 10516.426, 420.750, 52819.141 24/04/14,02:22:18,02,09,1, 11.9,1,1, 4.449, 10516.427, 420.748, 52819.137 24/04/14,02:22:18,03,09,1, 11.9,1,1, 4.449, 10516.419, 420.757, 52819.061 24/04/14,02:22:18,04,09,1, 11.9,1,1, 4.449, 10516.427, 420.766, 52819.120 24/04/14,02:22:18,05,09,1, 11.9,1,1, 4.449, 10516.403, 420.739, 52819.170 24/04/14,02:22:18,06,09,1, 11.9,1,1, 4.449, 10516.409, 420.758, 52819.091 24/04/14,02:22:18,07,09,1, 11.9,1,1, 4.449, 10516.393, 420.721, 52819.072 24/04/14,02:22:18,08,09,1, 11.9,1,1, 4.449, 10516.401, 420.733, 52819.145 24/04/14,02:22:18,09,09,1, 11.9,1,1, 4.449, 10516.393, 420.748, 52819.104 24/04/14,02:22:18,10,09,1, 11.9,1,1, 4.449, 10516.406, 420.755, 52819.173 24/04/14,02:22:18,11,09,1, 11.9,1,1, 4.449, 10516.419, 420.751, 52819.063 24/04/14,02:22:18,12,09,1, 11.9,1,1, 4.449, 10516.417, 420.762, 52819.125 24/04/14,02:22:18,13,09,1, 11.9,1,1, 4.449, 10516.407, 420.746, 52819.074 24/04/14,02:22:18,14,09,1, 11.9,1,1, 4.449, 10516.404, 420.764, 52819.122 24/04/14,02:22:18,15,09,1, 11.9,1,1, 4.449, 10516.433, 420.757, 52819.145 24/04/14,02:22:18,16,09,1, 11.9,1,1, 4.449, 10516.399, 420.749, 52819.161 24/04/14,02:22:18,17,09,1, 11.9,1,1, 4.449, 10516.384, 420.737, 52819.119 24/04/14,02:22:18,18,09,1, 11.9,1,1, 4.449, 10516.406, 420.727, 52819.191 24/04/14,02:22:18,19,09,1, 11.9,1,1, 4.449, 10516.396, 420.713, 52819.056 24/04/14,02:22:19,00,09,1, 11.9,1,1, 4.452, 10516.396, 420.713, 52819.056 24/04/14,02:22:19,01,09,1, 11.9,1,1, 4.452, 10516.408, 420.730, 52819.111 24/04/14,02:22:19,02,09,1, 11.9,1,1, 4.452, 10516.381, 420.732, 52818.984 24/04/14,02:22:19,03,09,1, 11.9,1,1, 4.452, 10516.409, 420.750, 52819.169 24/04/14,02:22:19,04,09,1, 11.9,1,1, 4.452, 10516.409, 420.735, 52819.132 24/04/14,02:22:19,05,09,1, 11.9,1,1, 4.452, 10516.391, 420.737, 52819.132 24/04/14,02:22:19,06,09,1, 11.9,1,1, 4.452, 10516.410, 420.745, 52819.143 24/04/14,02:22:19,07,09,1, 11.9,1,1, 4.452, 10516.406, 420.732, 52819.098 24/04/14,02:22:19,08,09,1, 11.9,1,1, 4.452, 10516.391, 420.726, 52819.097 24/04/14,02:22:19,09,09,1, 11.9,1,1, 4.452, 10516.407, 420.771, 52819.078 24/04/14,02:22:19,10,09,1, 11.9,1,1, 4.452, 10516.415, 420.739, 52819.092 24/04/14,02:22:19,11,09,1, 11.9,1,1, 4.452, 10516.384, 420.759, 52819.336 24/04/14,02:22:19,12,09,1, 11.9,1,1, 4.452, 10516.458, 420.742, 52818.937 24/04/14,02:22:19,13,09,1, 11.9,1,1, 4.452, 10516.441, 420.737, 52819.098 24/04/14,02:22:19,14,09,1, 11.9,1,1, 4.452, 10516.430, 420.766, 52819.139 24/04/14,02:22:19,15,09,1, 11.9,1,1, 4.452, 10516.417, 420.725, 52819.121 24/04/14,02:22:19,16,09,1, 11.9,1,1, 4.452, 10516.419, 420.762, 52819.129 24/04/14,02:22:19,17,09,1, 11.9,1,1, 4.452, 10516.411, 420.749, 52819.117 24/04/14,02:22:19,18,09,1, 11.9,1,1, 4.452, 10516.419, 420.758, 52819.121 24/04/14,02:22:19,19,09,1, 11.9,1,1, 4.452, 10516.408, 420.762, 52819.139 24/04/14,02:22:20,00,09,1, 11.9,1,1, 4.450, 10516.404, 420.762, 52819.139 24/04/14,02:22:20,01,09,1, 11.9,1,1, 4.450, 10516.409, 420.743, 52819.184 24/04/14,02:22:20,02,09,1, 11.9,1,1, 4.450, 10516.420, 420.746, 52819.147 24/04/14,02:22:20,03,09,1, 11.9,1,1, 4.450, 10516.407, 420.755, 52819.095 24/04/14,02:22:20,04,09,1, 11.9,1,1, 4.450, 10516.404, 420.739, 52819.101 24/04/14,02:22:20,05,09,1, 11.9,1,1, 4.450, 10516.405, 420.752, 52819.128 24/04/14,02:22:20,06,09,1, 11.9,1,1, 4.450, 10516.399, 420.737, 52819.192 24/04/14,02:22:20,07,09,1, 11.9,1,1, 4.450, 10516.417, 420.747, 52819.104 24/04/14,02:22:20,08,09,1, 11.9,1,1, 4.450, 10516.412, 420.762, 52819.212 24/04/14,02:22:20,09,09,1, 11.9,1,1, 4.450, 10516.425, 420.770, 52819.204 24/04/14,02:22:20,10,09,1, 11.9,1,1, 4.450, 10516.410, 420.751, 52819.151 24/04/14,02:22:20,11,09,1, 11.9,1,1, 4.450, 10516.409, 420.747, 52819.162 24/04/14,02:22:20,12,09,1, 11.9,1,1, 4.450, 10516.424, 420.750, 52819.191 24/04/14,02:22:20,13,09,1, 11.9,1,1, 4.450, 10516.415, 420.747, 52819.186 24/04/14,02:22:20,14,09,1, 11.9,1,1, 4.450, 10516.416, 420.770, 52819.141 24/04/14,02:22:20,15,09,1, 11.9,1,1, 4.450, 10516.418, 420.750, 52819.171 24/04/14,02:22:20,16,09,1, 11.9,1,1, 4.450, 10516.411, 420.756, 52819.163 24/04/14,02:22:20,17,09,1, 11.9,1,1, 4.450, 10516.411, 420.766, 52819.153 24/04/14,02:22:20,18,09,1, 11.9,1,1, 4.450, 10516.446, 420.737, 52819.154 24/04/14,02:22:20,19,09,1, 11.9,1,1, 4.450, 10516.420, 420.777, 52819.156 24/04/14,02:22:21,00,09,1, 11.9,1,1, 4.449, 10516.412, 420.777, 52819.156 24/04/14,02:22:21,01,09,1, 11.9,1,1, 4.449, 10516.428, 420.734, 52819.133 24/04/14,02:22:21,02,09,1, 11.9,1,1, 4.449, 10516.432, 420.755, 52819.144 24/04/14,02:22:21,03,09,1, 11.9,1,1, 4.449, 10516.428, 420.738, 52819.138 24/04/14,02:22:21,04,09,1, 11.9,1,1, 4.449, 10516.402, 420.754, 52819.143 24/04/14,02:22:21,05,09,1, 11.9,1,1, 4.449, 10516.428, 420.769, 52819.165 24/04/14,02:22:21,06,09,1, 11.9,1,1, 4.449, 10516.430, 420.766, 52819.157 24/04/14,02:22:21,07,09,1, 11.9,1,1, 4.449, 10516.435, 420.747, 52819.204 24/04/14,02:22:21,08,09,1, 11.9,1,1, 4.449, 10516.414, 420.787, 52819.141 24/04/14,02:22:21,09,09,1, 11.9,1,1, 4.449, 10516.429, 420.734, 52819.092 24/04/14,02:22:21,10,09,1, 11.9,1,1, 4.449, 10516.428, 420.758, 52819.201 24/04/14,02:22:21,11,09,1, 11.9,1,1, 4.449, 10516.416, 420.751, 52819.178 24/04/14,02:22:21,12,09,1, 11.9,1,1, 4.449, 10516.405, 420.745, 52819.175 24/04/14,02:22:21,13,09,1, 11.9,1,1, 4.449, 10516.415, 420.753, 52819.148 24/04/14,02:22:21,14,09,1, 11.9,1,1, 4.449, 10516.409, 420.745, 52819.186 24/04/14,02:22:21,15,09,1, 11.9,1,1, 4.449, 10516.418, 420.751, 52819.113 24/04/14,02:22:21,16,09,1, 11.9,1,1, 4.449, 10516.410, 420.756, 52819.180 24/04/14,02:22:21,17,09,1, 11.9,1,1, 4.449, 10516.409, 420.741, 52819.166 24/04/14,02:22:21,18,09,1, 11.9,1,1, 4.449, 10516.392, 420.733, 52819.156 24/04/14,02:22:21,19,09,1, 11.9,1,1, 4.449, 10516.419, 420.748, 52819.144 24/04/14,02:22:22,00,10,1, 11.9,1,1, 4.448, 10516.412, 420.748, 52819.144 24/04/14,02:22:22,01,10,1, 11.9,1,1, 4.448, 10516.413, 420.731, 52819.139 24/04/14,02:22:22,02,10,1, 11.9,1,1, 4.448, 10516.404, 420.754, 52819.137 24/04/14,02:22:22,03,10,1, 11.9,1,1, 4.448, 10516.441, 420.745, 52819.169 24/04/14,02:22:22,04,10,1, 11.9,1,1, 4.448, 10516.420, 420.760, 52819.205 24/04/14,02:22:22,05,10,1, 11.9,1,1, 4.448, 10516.425, 420.735, 52819.170 24/04/14,02:22:22,06,10,1, 11.9,1,1, 4.448, 10516.413, 420.743, 52819.180 24/04/14,02:22:22,07,10,1, 11.9,1,1, 4.448, 10516.408, 420.729, 52819.160 24/04/14,02:22:22,08,10,1, 11.9,1,1, 4.448, 10516.404, 420.751, 52819.169 24/04/14,02:22:22,09,10,1, 11.9,1,1, 4.448, 10516.420, 420.736, 52819.189 24/04/14,02:22:22,10,10,1, 11.9,1,1, 4.448, 10516.427, 420.743, 52819.162 24/04/14,02:22:22,11,10,1, 11.9,1,1, 4.448, 10516.423, 420.736, 52819.183 24/04/14,02:22:22,12,10,1, 11.9,1,1, 4.448, 10516.416, 420.722, 52819.141 24/04/14,02:22:22,13,10,1, 11.9,1,1, 4.448, 10516.431, 420.748, 52819.165 24/04/14,02:22:22,14,10,1, 11.9,1,1, 4.448, 10516.420, 420.736, 52819.189 24/04/14,02:22:22,15,10,1, 11.9,1,1, 4.448, 10516.413, 420.748, 52819.147 24/04/14,02:22:22,16,10,1, 11.9,1,1, 4.448, 10516.399, 420.728, 52819.175 24/04/14,02:22:22,17,10,1, 11.9,1,1, 4.448, 10516.427, 420.750, 52819.334 24/04/14,02:22:22,18,10,1, 11.9,1,1, 4.448, 10516.415, 420.744, 52819.135 24/04/14,02:22:22,19,10,1, 11.9,1,1, 4.448, 10516.412, 420.737, 52819.152 24/04/14,02:22:23,00,09,1, 12.0,1,1, 4.453, 10516.404, 420.737, 52819.152 24/04/14,02:22:23,01,09,1, 12.0,1,1, 4.453, 10516.406, 420.752, 52819.150 24/04/14,02:22:23,02,09,1, 12.0,1,1, 4.453, 10516.413, 420.735, 52819.151 24/04/14,02:22:23,03,09,1, 12.0,1,1, 4.453, 10516.426, 420.745, 52819.155 24/04/14,02:22:23,04,09,1, 12.0,1,1, 4.453, 10516.395, 420.753, 52819.170 24/04/14,02:22:23,05,09,1, 12.0,1,1, 4.453, 10516.389, 420.745, 52819.176 24/04/14,02:22:23,06,09,1, 12.0,1,1, 4.453, 10516.432, 420.748, 52819.151 24/04/14,02:22:23,07,09,1, 12.0,1,1, 4.453, 10516.436, 420.746, 52819.177 24/04/14,02:22:23,08,09,1, 12.0,1,1, 4.453, 10516.436, 420.765, 52819.157 24/04/14,02:22:23,09,09,1, 12.0,1,1, 4.453, 10516.429, 420.759, 52819.175 24/04/14,02:22:23,10,09,1, 12.0,1,1, 4.453, 10516.414, 420.751, 52819.186 24/04/14,02:22:23,11,09,1, 12.0,1,1, 4.453, 10516.407, 420.752, 52819.183 24/04/14,02:22:23,12,09,1, 12.0,1,1, 4.453, 10516.435, 420.758, 52819.172 24/04/14,02:22:23,13,09,1, 12.0,1,1, 4.453, 10516.413, 420.754, 52819.158 24/04/14,02:22:23,14,09,1, 12.0,1,1, 4.453, 10516.417, 420.751, 52819.154 24/04/14,02:22:23,15,09,1, 12.0,1,1, 4.453, 10516.395, 420.801, 52819.166 24/04/14,02:22:23,16,09,1, 12.0,1,1, 4.453, 10516.444, 420.792, 52819.209 24/04/14,02:22:23,17,09,1, 12.0,1,1, 4.453, 10516.418, 420.783, 52819.185 24/04/14,02:22:23,18,09,1, 12.0,1,1, 4.453, 10516.416, 420.788, 52819.184 24/04/14,02:22:23,19,09,1, 12.0,1,1, 4.453, 10516.420, 420.766, 52819.190 24/04/14,02:22:24,00,09,1, 11.8,1,1, 4.448, 10516.412, 420.766, 52819.190 24/04/14,02:22:24,01,09,1, 11.8,1,1, 4.448, 10516.445, 420.762, 52819.148 24/04/14,02:22:24,02,09,1, 11.8,1,1, 4.448, 10516.449, 420.756, 52819.175 24/04/14,02:22:24,03,09,1, 11.8,1,1, 4.448, 10516.418, 420.774, 52819.160 24/04/14,02:22:24,04,09,1, 11.8,1,1, 4.448, 10516.424, 420.788, 52819.254 24/04/14,02:22:24,05,09,1, 11.8,1,1, 4.448, 10516.424, 420.783, 52819.164 24/04/14,02:22:24,06,09,1, 11.8,1,1, 4.448, 10516.393, 420.758, 52819.250 24/04/14,02:22:24,07,09,1, 11.8,1,1, 4.448, 10516.445, 420.790, 52819.153 24/04/14,02:22:24,08,09,1, 11.8,1,1, 4.448, 10516.440, 420.771, 52819.169 24/04/14,02:22:24,09,09,1, 11.8,1,1, 4.448, 10516.437, 420.805, 52819.226 24/04/14,02:22:24,10,09,1, 11.8,1,1, 4.448, 10516.443, 420.748, 52819.138 24/04/14,02:22:24,11,09,1, 11.8,1,1, 4.448, 10516.427, 420.780, 52819.229 24/04/14,02:22:24,12,09,1, 11.8,1,1, 4.448, 10516.425, 420.780, 52819.215 24/04/14,02:22:24,13,09,1, 11.8,1,1, 4.448, 10516.455, 420.777, 52819.109 24/04/14,02:22:24,14,09,1, 11.8,1,1, 4.448, 10516.422, 420.796, 52819.179 24/04/14,02:22:24,15,09,1, 11.8,1,1, 4.448, 10516.445, 420.802, 52819.201 24/04/14,02:22:24,16,09,1, 11.8,1,1, 4.448, 10516.425, 420.769, 52819.165 24/04/14,02:22:24,17,09,1, 11.8,1,1, 4.448, 10516.413, 420.768, 52819.252 24/04/14,02:22:24,18,09,1, 11.8,1,1, 4.448, 10516.450, 420.792, 52819.168 24/04/14,02:22:24,19,09,1, 11.8,1,1, 4.448, 10516.453, 420.783, 52819.189 24/04/14,02:22:25,00,10,1, 11.9,1,1, 4.451, 10516.446, 420.783, 52819.189 24/04/14,02:22:25,01,10,1, 11.9,1,1, 4.451, 10516.421, 420.778, 52819.199 24/04/14,02:22:25,02,10,1, 11.9,1,1, 4.451, 10516.432, 420.776, 52819.193 24/04/14,02:22:25,03,10,1, 11.9,1,1, 4.451, 10516.407, 420.823, 52819.193 24/04/14,02:22:25,04,10,1, 11.9,1,1, 4.451, 10516.477, 420.748, 52819.165 24/04/14,02:22:25,05,10,1, 11.9,1,1, 4.451, 10516.397, 420.788, 52819.219 24/04/14,02:22:25,06,10,1, 11.9,1,1, 4.451, 10516.483, 420.794, 52819.223 24/04/14,02:22:25,07,10,1, 11.9,1,1, 4.451, 10516.440, 420.781, 52819.222 24/04/14,02:22:25,08,10,1, 11.9,1,1, 4.451, 10516.432, 420.787, 52819.189 24/04/14,02:22:25,09,10,1, 11.9,1,1, 4.451, 10516.466, 420.802, 52819.201 24/04/14,02:22:25,10,10,1, 11.9,1,1, 4.451, 10516.442, 420.790, 52819.175 24/04/14,02:22:25,11,10,1, 11.9,1,1, 4.451, 10516.458, 420.805, 52819.228 24/04/14,02:22:25,12,10,1, 11.9,1,1, 4.451, 10516.484, 420.803, 52819.191 24/04/14,02:22:25,13,10,1, 11.9,1,1, 4.451, 10516.448, 420.791, 52819.174 24/04/14,02:22:25,14,10,1, 11.9,1,1, 4.451, 10516.447, 420.801, 52819.224 24/04/14,02:22:25,15,10,1, 11.9,1,1, 4.451, 10516.458, 420.774, 52819.129 24/04/14,02:22:25,16,10,1, 11.9,1,1, 4.451, 10516.470, 420.801, 52819.148 24/04/14,02:22:25,17,10,1, 11.9,1,1, 4.451, 10516.446, 420.809, 52819.253 24/04/14,02:22:25,18,10,1, 11.9,1,1, 4.451, 10516.464, 420.796, 52819.196 24/04/14,02:22:25,19,10,1, 11.9,1,1, 4.451, 10516.475, 420.781, 52819.166 24/04/14,02:22:26,00,09,1, 11.9,1,1, 4.450, 10516.471, 420.781, 52819.166 24/04/14,02:22:26,01,09,1, 11.9,1,1, 4.450, 10516.466, 420.785, 52819.155 24/04/14,02:22:26,02,09,1, 11.9,1,1, 4.450, 10516.478, 420.799, 52819.179 24/04/14,02:22:26,03,09,1, 11.9,1,1, 4.450, 10516.447, 420.819, 52819.171 24/04/14,02:22:26,04,09,1, 11.9,1,1, 4.450, 10516.496, 420.832, 52819.198 24/04/14,02:22:26,05,09,1, 11.9,1,1, 4.450, 10516.460, 420.808, 52819.191 24/04/14,02:22:26,06,09,1, 11.9,1,1, 4.450, 10516.433, 420.806, 52819.084 24/04/14,02:22:26,07,09,1, 11.9,1,1, 4.450, 10516.483, 420.813, 52819.208 24/04/14,02:22:26,08,09,1, 11.9,1,1, 4.450, 10516.484, 420.832, 52819.225 24/04/14,02:22:26,09,09,1, 11.9,1,1, 4.450, 10516.476, 420.820, 52819.227 24/04/14,02:22:26,10,09,1, 11.9,1,1, 4.450, 10516.487, 420.832, 52819.201 24/04/14,02:22:26,11,09,1, 11.9,1,1, 4.450, 10516.486, 420.823, 52819.143 24/04/14,02:22:26,12,09,1, 11.9,1,1, 4.450, 10516.476, 420.827, 52819.215 24/04/14,02:22:26,13,09,1, 11.9,1,1, 4.450, 10516.497, 420.852, 52819.205 24/04/14,02:22:26,14,09,1, 11.9,1,1, 4.450, 10516.480, 420.796, 52819.076 24/04/14,02:22:26,15,09,1, 11.9,1,1, 4.450, 10516.481, 420.846, 52819.204 24/04/14,02:22:26,16,09,1, 11.9,1,1, 4.450, 10516.510, 420.841, 52819.157 24/04/14,02:22:26,17,09,1, 11.9,1,1, 4.450, 10516.484, 420.846, 52819.237 24/04/14,02:22:26,18,09,1, 11.9,1,1, 4.450, 10516.491, 420.836, 52819.167 24/04/14,02:22:26,19,09,1, 11.9,1,1, 4.450, 10516.471, 420.867, 52819.205 24/04/14,02:22:27,00,09,1, 11.9,1,1, 4.447, 10516.462, 420.867, 52819.205 24/04/14,02:22:27,01,09,1, 11.9,1,1, 4.447, 10516.485, 420.828, 52819.173 24/04/14,02:22:27,02,09,1, 11.9,1,1, 4.447, 10516.487, 420.852, 52819.200 24/04/14,02:22:27,03,09,1, 11.9,1,1, 4.447, 10516.487, 420.850, 52819.203 24/04/14,02:22:27,04,09,1, 11.9,1,1, 4.447, 10516.492, 420.846, 52819.154 24/04/14,02:22:27,05,09,1, 11.9,1,1, 4.447, 10516.500, 420.846, 52819.138 24/04/14,02:22:27,06,09,1, 11.9,1,1, 4.447, 10516.486, 420.854, 52819.168 24/04/14,02:22:27,07,09,1, 11.9,1,1, 4.447, 10516.506, 420.842, 52819.156 24/04/14,02:22:27,08,09,1, 11.9,1,1, 4.447, 10516.518, 420.873, 52819.230 24/04/14,02:22:27,09,09,1, 11.9,1,1, 4.447, 10516.522, 420.852, 52819.174 24/04/14,02:22:27,10,09,1, 11.9,1,1, 4.447, 10516.519, 420.879, 52819.282 24/04/14,02:22:27,11,09,1, 11.9,1,1, 4.447, 10516.479, 420.894, 52819.168 24/04/14,02:22:27,12,09,1, 11.9,1,1, 4.447, 10516.473, 420.887, 52819.255 24/04/14,02:22:27,13,09,1, 11.9,1,1, 4.447, 10516.514, 420.874, 52819.169 24/04/14,02:22:27,14,09,1, 11.9,1,1, 4.447, 10516.501, 420.885, 52819.165 24/04/14,02:22:27,15,09,1, 11.9,1,1, 4.447, 10516.508, 420.873, 52819.194 24/04/14,02:22:27,16,09,1, 11.9,1,1, 4.447, 10516.501, 420.896, 52819.217 24/04/14,02:22:27,17,09,1, 11.9,1,1, 4.447, 10516.514, 420.916, 52819.483 24/04/14,02:22:27,18,09,1, 11.9,1,1, 4.447, 10516.517, 420.856, 52819.190 24/04/14,02:22:27,19,09,1, 11.9,1,1, 4.447, 10516.547, 420.862, 52819.149 24/04/14,02:22:28,00,07,1, 11.8,1,1, 4.449, 10516.546, 420.862, 52819.149 24/04/14,02:22:28,01,07,1, 11.8,1,1, 4.449, 10516.512, 420.872, 52819.178 24/04/14,02:22:28,02,07,1, 11.8,1,1, 4.449, 10516.506, 420.894, 52819.162 24/04/14,02:22:28,03,07,1, 11.8,1,1, 4.449, 10516.533, 420.878, 52819.220 24/04/14,02:22:28,04,07,1, 11.8,1,1, 4.449, 10516.529, 420.898, 52819.181 24/04/14,02:22:28,05,07,1, 11.8,1,1, 4.449, 10516.539, 420.899, 52819.218 24/04/14,02:22:28,06,07,1, 11.8,1,1, 4.449, 10516.518, 420.900, 52819.160 24/04/14,02:22:28,07,07,1, 11.8,1,1, 4.449, 10516.538, 420.889, 52819.215 24/04/14,02:22:28,08,07,1, 11.8,1,1, 4.449, 10516.538, 420.898, 52819.212 24/04/14,02:22:28,09,07,1, 11.8,1,1, 4.449, 10516.531, 420.897, 52819.210 24/04/14,02:22:28,10,07,1, 11.8,1,1, 4.449, 10516.544, 420.908, 52819.235 24/04/14,02:22:28,11,07,1, 11.8,1,1, 4.449, 10516.561, 420.894, 52819.197 24/04/14,02:22:28,12,07,1, 11.8,1,1, 4.449, 10516.538, 420.897, 52819.255 24/04/14,02:22:28,13,07,1, 11.8,1,1, 4.449, 10516.543, 420.905, 52819.214 24/04/14,02:22:28,14,07,1, 11.8,1,1, 4.449, 10516.557, 420.911, 52819.150 24/04/14,02:22:28,15,07,1, 11.8,1,1, 4.449, 10516.557, 420.904, 52819.189 24/04/14,02:22:28,16,07,1, 11.8,1,1, 4.449, 10516.558, 420.912, 52819.231 24/04/14,02:22:28,17,07,1, 11.8,1,1, 4.449, 10516.540, 420.911, 52819.235 24/04/14,02:22:28,18,07,1, 11.8,1,1, 4.449, 10516.545, 420.917, 52819.207 24/04/14,02:22:28,19,07,1, 11.8,1,1, 4.449, 10516.553, 420.920, 52819.249 24/04/14,02:22:29,00,09,1, 11.8,1,1, 4.453, 10516.546, 420.920, 52819.249 24/04/14,02:22:29,01,09,1, 11.8,1,1, 4.453, 10516.561, 420.913, 52819.204 24/04/14,02:22:29,02,09,1, 11.8,1,1, 4.453, 10516.531, 420.918, 52819.160 24/04/14,02:22:29,03,09,1, 11.8,1,1, 4.453, 10516.574, 420.894, 52819.233 24/04/14,02:22:29,04,09,1, 11.8,1,1, 4.453, 10516.553, 420.924, 52819.199 24/04/14,02:22:29,05,09,1, 11.8,1,1, 4.453, 10516.564, 420.897, 52819.217 24/04/14,02:22:29,06,09,1, 11.8,1,1, 4.453, 10516.556, 420.908, 52819.183 24/04/14,02:22:29,07,09,1, 11.8,1,1, 4.453, 10516.565, 420.935, 52819.253 24/04/14,02:22:29,08,09,1, 11.8,1,1, 4.453, 10516.558, 420.920, 52819.178 24/04/14,02:22:29,09,09,1, 11.8,1,1, 4.453, 10516.591, 420.923, 52819.186 24/04/14,02:22:29,10,09,1, 11.8,1,1, 4.453, 10516.577, 420.940, 52819.226 24/04/14,02:22:29,11,09,1, 11.8,1,1, 4.453, 10516.554, 420.911, 52819.231 24/04/14,02:22:29,12,09,1, 11.8,1,1, 4.453, 10516.552, 420.907, 52819.177 24/04/14,02:22:29,13,09,1, 11.8,1,1, 4.453, 10516.547, 420.919, 52819.225 24/04/14,02:22:29,14,09,1, 11.8,1,1, 4.453, 10516.557, 420.908, 52819.189 24/04/14,02:22:29,15,09,1, 11.8,1,1, 4.453, 10516.569, 420.919, 52819.227 24/04/14,02:22:29,16,09,1, 11.8,1,1, 4.453, 10516.559, 420.894, 52819.197 24/04/14,02:22:29,17,09,1, 11.8,1,1, 4.453, 10516.568, 420.923, 52819.224 24/04/14,02:22:29,18,09,1, 11.8,1,1, 4.453, 10516.571, 420.924, 52819.219 24/04/14,02:22:29,19,09,1, 11.8,1,1, 4.453, 10516.547, 420.891, 52819.141 24/04/14,02:22:30,00,08,1, 11.9,1,1, 4.452, 10516.546, 420.891, 52819.141 24/04/14,02:22:30,01,08,1, 11.9,1,1, 4.452, 10516.573, 420.905, 52819.262 24/04/14,02:22:30,02,08,1, 11.9,1,1, 4.452, 10516.586, 420.925, 52819.208 24/04/14,02:22:30,03,08,1, 11.9,1,1, 4.452, 10516.547, 420.920, 52819.192 24/04/14,02:22:30,04,08,1, 11.9,1,1, 4.452, 10516.586, 420.930, 52819.220 24/04/14,02:22:30,05,08,1, 11.9,1,1, 4.452, 10516.564, 420.930, 52819.219 24/04/14,02:22:30,06,08,1, 11.9,1,1, 4.452, 10516.587, 420.924, 52819.213 24/04/14,02:22:30,07,08,1, 11.9,1,1, 4.452, 10516.553, 420.927, 52819.268 24/04/14,02:22:30,08,08,1, 11.9,1,1, 4.452, 10516.602, 420.884, 52819.270 24/04/14,02:22:30,09,08,1, 11.9,1,1, 4.452, 10516.564, 420.900, 52819.258 24/04/14,02:22:30,10,08,1, 11.9,1,1, 4.452, 10516.581, 420.915, 52819.152 24/04/14,02:22:30,11,08,1, 11.9,1,1, 4.452, 10516.597, 420.890, 52819.251 24/04/14,02:22:30,12,08,1, 11.9,1,1, 4.452, 10516.584, 420.915, 52819.255 24/04/14,02:22:30,13,08,1, 11.9,1,1, 4.452, 10516.598, 420.903, 52819.157 24/04/14,02:22:30,14,08,1, 11.9,1,1, 4.452, 10516.596, 420.908, 52819.175 24/04/14,02:22:30,15,08,1, 11.9,1,1, 4.452, 10516.575, 420.912, 52819.220 24/04/14,02:22:30,16,08,1, 11.9,1,1, 4.452, 10516.570, 420.921, 52819.180 24/04/14,02:22:30,17,08,1, 11.9,1,1, 4.452, 10516.565, 420.919, 52819.199 24/04/14,02:22:30,18,08,1, 11.9,1,1, 4.452, 10516.583, 420.921, 52819.237 24/04/14,02:22:30,19,08,1, 11.9,1,1, 4.452, 10516.613, 420.888, 52819.308 24/04/14,02:22:31,00,08,1, 11.8,1,1, 4.449, 10516.613, 420.888, 52819.308 24/04/14,02:22:31,01,08,1, 11.8,1,1, 4.449, 10516.592, 420.926, 52819.215 24/04/14,02:22:31,02,08,1, 11.8,1,1, 4.449, 10516.598, 420.908, 52819.177 24/04/14,02:22:31,03,08,1, 11.8,1,1, 4.449, 10516.566, 420.922, 52819.247 24/04/14,02:22:31,04,08,1, 11.8,1,1, 4.449, 10516.595, 420.904, 52819.214 24/04/14,02:22:31,05,08,1, 11.8,1,1, 4.449, 10516.581, 420.939, 52819.187 24/04/14,02:22:31,06,08,1, 11.8,1,1, 4.449, 10516.561, 420.947, 52819.301 24/04/14,02:22:31,07,08,1, 11.8,1,1, 4.449, 10516.583, 420.908, 52819.218 24/04/14,02:22:31,08,08,1, 11.8,1,1, 4.449, 10516.585, 420.944, 52819.239 24/04/14,02:22:31,09,08,1, 11.8,1,1, 4.449, 10516.593, 420.918, 52819.233 24/04/14,02:22:31,10,08,1, 11.8,1,1, 4.449, 10516.571, 420.908, 52819.203 24/04/14,02:22:31,11,08,1, 11.8,1,1, 4.449, 10516.577, 420.927, 52819.173 24/04/14,02:22:31,12,08,1, 11.8,1,1, 4.449, 10516.568, 420.951, 52819.304 24/04/14,02:22:31,13,08,1, 11.8,1,1, 4.449, 10516.605, 420.941, 52819.201 24/04/14,02:22:31,14,08,1, 11.8,1,1, 4.449, 10516.593, 420.934, 52819.243 24/04/14,02:22:31,15,08,1, 11.8,1,1, 4.449, 10516.569, 420.931, 52819.268 24/04/14,02:22:31,16,08,1, 11.8,1,1, 4.449, 10516.592, 420.916, 52819.248 24/04/14,02:22:31,17,08,1, 11.8,1,1, 4.449, 10516.570, 420.932, 52819.279 24/04/14,02:22:31,18,08,1, 11.8,1,1, 4.449, 10516.568, 420.944, 52819.259 24/04/14,02:22:31,19,08,1, 11.8,1,1, 4.449, 10516.565, 420.949, 52819.207 24/04/14,02:22:32,00,08,1, 12.0,1,1, 4.452, 10516.562, 420.949, 52819.207 24/04/14,02:22:32,01,08,1, 12.0,1,1, 4.452, 10516.553, 420.910, 52819.144 24/04/14,02:22:32,02,08,1, 12.0,1,1, 4.452, 10516.580, 420.945, 52819.152 24/04/14,02:22:32,03,08,1, 12.0,1,1, 4.452, 10516.571, 420.947, 52819.193 24/04/14,02:22:32,04,08,1, 12.0,1,1, 4.452, 10516.569, 420.944, 52819.199 24/04/14,02:22:32,05,08,1, 12.0,1,1, 4.452, 10516.579, 420.942, 52819.239 24/04/14,02:22:32,06,08,1, 12.0,1,1, 4.452, 10516.559, 420.958, 52819.253 24/04/14,02:22:32,07,08,1, 12.0,1,1, 4.452, 10516.567, 420.936, 52819.257 24/04/14,02:22:32,08,08,1, 12.0,1,1, 4.452, 10516.570, 420.942, 52819.258 24/04/14,02:22:32,09,08,1, 12.0,1,1, 4.452, 10516.550, 420.943, 52819.209 24/04/14,02:22:32,10,08,1, 12.0,1,1, 4.452, 10516.580, 420.932, 52819.233 24/04/14,02:22:32,11,08,1, 12.0,1,1, 4.452, 10516.567, 420.949, 52819.229 24/04/14,02:22:32,12,08,1, 12.0,1,1, 4.452, 10516.562, 420.923, 52819.194 24/04/14,02:22:32,13,08,1, 12.0,1,1, 4.452, 10516.567, 420.948, 52819.271 24/04/14,02:22:32,14,08,1, 12.0,1,1, 4.452, 10516.594, 420.930, 52819.197 24/04/14,02:22:32,15,08,1, 12.0,1,1, 4.452, 10516.574, 420.936, 52819.256 24/04/14,02:22:32,16,08,1, 12.0,1,1, 4.452, 10516.554, 420.955, 52819.273 24/04/14,02:22:32,17,08,1, 12.0,1,1, 4.452, 10516.575, 420.960, 52819.272 24/04/14,02:22:32,18,08,1, 12.0,1,1, 4.452, 10516.557, 420.951, 52819.248 24/04/14,02:22:32,19,08,1, 12.0,1,1, 4.452, 10516.581, 420.945, 52819.250 24/04/14,02:22:33,00,07,1, 11.9,1,1, 4.448, 10516.579, 420.945, 52819.250 24/04/14,02:22:33,01,07,1, 11.9,1,1, 4.448, 10516.541, 420.941, 52819.228 24/04/14,02:22:33,02,07,1, 11.9,1,1, 4.448, 10516.573, 420.920, 52819.255 24/04/14,02:22:33,03,07,1, 11.9,1,1, 4.448, 10516.582, 420.927, 52819.175 24/04/14,02:22:33,04,07,1, 11.9,1,1, 4.448, 10516.573, 420.937, 52819.226 24/04/14,02:22:33,05,07,1, 11.9,1,1, 4.448, 10516.567, 420.959, 52819.191 24/04/14,02:22:33,06,07,1, 11.9,1,1, 4.448, 10516.557, 420.937, 52819.201 24/04/14,02:22:33,07,07,1, 11.9,1,1, 4.448, 10516.521, 420.950, 52819.277 24/04/14,02:22:33,08,07,1, 11.9,1,1, 4.448, 10516.556, 420.937, 52819.253 24/04/14,02:22:33,09,07,1, 11.9,1,1, 4.448, 10516.565, 420.915, 52819.237 24/04/14,02:22:33,10,07,1, 11.9,1,1, 4.448, 10516.567, 420.963, 52819.258 24/04/14,02:22:33,11,07,1, 11.9,1,1, 4.448, 10516.576, 420.921, 52819.086 24/04/14,02:22:33,12,07,1, 11.9,1,1, 4.448, 10516.569, 420.928, 52819.199 24/04/14,02:22:33,13,07,1, 11.9,1,1, 4.448, 10516.562, 420.971, 52819.254 24/04/14,02:22:33,14,07,1, 11.9,1,1, 4.448, 10516.566, 420.954, 52819.192 24/04/14,02:22:33,15,07,1, 11.9,1,1, 4.448, 10516.544, 420.942, 52819.299 24/04/14,02:22:33,16,07,1, 11.9,1,1, 4.448, 10516.569, 420.949, 52819.226 24/04/14,02:22:33,17,07,1, 11.9,1,1, 4.448, 10516.555, 420.956, 52819.239 24/04/14,02:22:33,18,07,1, 11.9,1,1, 4.448, 10516.572, 420.948, 52819.309 24/04/14,02:22:33,19,07,1, 11.9,1,1, 4.448, 10516.558, 420.965, 52819.236 24/04/14,02:22:34,00,07,1, 12.0,1,1, 4.449, 10516.554, 420.965, 52819.236 24/04/14,02:22:34,01,07,1, 12.0,1,1, 4.449, 10516.611, 420.935, 52819.038 24/04/14,02:22:34,02,07,1, 12.0,1,1, 4.449, 10516.591, 420.952, 52819.180 24/04/14,02:22:34,03,07,1, 12.0,1,1, 4.449, 10516.570, 420.943, 52819.277 24/04/14,02:22:34,04,07,1, 12.0,1,1, 4.449, 10516.560, 420.976, 52819.269 24/04/14,02:22:34,05,07,1, 12.0,1,1, 4.449, 10516.574, 420.970, 52819.284 24/04/14,02:22:34,06,07,1, 12.0,1,1, 4.449, 10516.562, 420.968, 52819.237 24/04/14,02:22:34,07,07,1, 12.0,1,1, 4.449, 10516.569, 420.964, 52819.279 24/04/14,02:22:34,08,07,1, 12.0,1,1, 4.449, 10516.576, 420.967, 52819.260 24/04/14,02:22:34,09,07,1, 12.0,1,1, 4.449, 10516.558, 420.974, 52819.265 24/04/14,02:22:34,10,07,1, 12.0,1,1, 4.449, 10516.559, 420.975, 52819.358 24/04/14,02:22:34,11,07,1, 12.0,1,1, 4.449, 10516.554, 420.975, 52819.310 24/04/14,02:22:34,12,07,1, 12.0,1,1, 4.449, 10516.542, 420.972, 52819.327 24/04/14,02:22:34,13,07,1, 12.0,1,1, 4.449, 10516.538, 420.983, 52819.290 24/04/14,02:22:34,14,07,1, 12.0,1,1, 4.449, 10516.552, 420.952, 52819.283 24/04/14,02:22:34,15,07,1, 12.0,1,1, 4.449, 10516.562, 420.957, 52819.293 24/04/14,02:22:34,16,07,1, 12.0,1,1, 4.449, 10516.560, 420.984, 52819.273 24/04/14,02:22:34,17,07,1, 12.0,1,1, 4.449, 10516.564, 420.961, 52819.279 24/04/14,02:22:34,18,07,1, 12.0,1,1, 4.449, 10516.516, 420.987, 52819.278 24/04/14,02:22:34,19,07,1, 12.0,1,1, 4.449, 10516.556, 420.969, 52819.254 24/04/14,02:22:35,00,08,1, 11.9,1,1, 4.448, 10516.554, 420.969, 52819.254 24/04/14,02:22:35,01,08,1, 11.9,1,1, 4.448, 10516.546, 420.969, 52819.289 24/04/14,02:22:35,02,08,1, 11.9,1,1, 4.448, 10516.594, 420.970, 52819.269 24/04/14,02:22:35,03,08,1, 11.9,1,1, 4.448, 10516.551, 420.977, 52819.271 24/04/14,02:22:35,04,08,1, 11.9,1,1, 4.448, 10516.563, 420.986, 52819.293 24/04/14,02:22:35,05,08,1, 11.9,1,1, 4.448, 10516.556, 420.963, 52819.262 24/04/14,02:22:35,06,08,1, 11.9,1,1, 4.448, 10516.544, 420.968, 52819.317 24/04/14,02:22:35,07,08,1, 11.9,1,1, 4.448, 10516.556, 420.978, 52819.285 24/04/14,02:22:35,08,08,1, 11.9,1,1, 4.448, 10516.564, 420.969, 52819.320 24/04/14,02:22:35,09,08,1, 11.9,1,1, 4.448, 10516.602, 420.980, 52819.322 24/04/14,02:22:35,10,08,1, 11.9,1,1, 4.448, 10516.550, 421.000, 52819.280 24/04/14,02:22:35,11,08,1, 11.9,1,1, 4.448, 10516.564, 420.978, 52819.307 24/04/14,02:22:35,12,08,1, 11.9,1,1, 4.448, 10516.562, 421.001, 52819.321 24/04/14,02:22:35,13,08,1, 11.9,1,1, 4.448, 10516.564, 420.981, 52819.274 24/04/14,02:22:35,14,08,1, 11.9,1,1, 4.448, 10516.561, 421.003, 52819.312 24/04/14,02:22:35,15,08,1, 11.9,1,1, 4.448, 10516.574, 420.996, 52819.296 24/04/14,02:22:35,16,08,1, 11.9,1,1, 4.448, 10516.560, 420.995, 52819.296 24/04/14,02:22:35,17,08,1, 11.9,1,1, 4.448, 10516.560, 420.997, 52819.317 24/04/14,02:22:35,18,08,1, 11.9,1,1, 4.448, 10516.589, 420.983, 52819.308 24/04/14,02:22:35,19,08,1, 11.9,1,1, 4.448, 10516.565, 421.004, 52819.335 24/04/14,02:22:36,00,07,1, 11.9,1,1, 4.452, 10516.562, 421.004, 52819.335 24/04/14,02:22:36,01,07,1, 11.9,1,1, 4.452, 10516.575, 421.005, 52819.338 24/04/14,02:22:36,02,07,1, 11.9,1,1, 4.452, 10516.570, 421.003, 52819.310 24/04/14,02:22:36,03,07,1, 11.9,1,1, 4.452, 10516.559, 421.005, 52819.325 24/04/14,02:22:36,04,07,1, 11.9,1,1, 4.452, 10516.542, 421.016, 52819.336 24/04/14,02:22:36,05,07,1, 11.9,1,1, 4.452, 10516.557, 420.993, 52819.336 24/04/14,02:22:36,06,07,1, 11.9,1,1, 4.452, 10516.563, 421.024, 52819.342 24/04/14,02:22:36,07,07,1, 11.9,1,1, 4.452, 10516.556, 421.006, 52819.353 24/04/14,02:22:36,08,07,1, 11.9,1,1, 4.452, 10516.571, 421.015, 52819.328 24/04/14,02:22:36,09,07,1, 11.9,1,1, 4.452, 10516.560, 421.033, 52819.317 24/04/14,02:22:36,10,07,1, 11.9,1,1, 4.452, 10516.573, 420.993, 52819.322 24/04/14,02:22:36,11,07,1, 11.9,1,1, 4.452, 10516.580, 421.015, 52819.349 24/04/14,02:22:36,12,07,1, 11.9,1,1, 4.452, 10516.560, 420.997, 52819.308 24/04/14,02:22:36,13,07,1, 11.9,1,1, 4.452, 10516.587, 420.991, 52819.373 24/04/14,02:22:36,14,07,1, 11.9,1,1, 4.452, 10516.584, 420.999, 52819.392 24/04/14,02:22:36,15,07,1, 11.9,1,1, 4.452, 10516.559, 420.984, 52819.313 24/04/14,02:22:36,16,07,1, 11.9,1,1, 4.452, 10516.554, 421.000, 52819.414 24/04/14,02:22:36,17,07,1, 11.9,1,1, 4.452, 10516.579, 421.045, 52819.415 24/04/14,02:22:36,18,07,1, 11.9,1,1, 4.452, 10516.554, 421.025, 52819.351 24/04/14,02:22:36,19,07,1, 11.9,1,1, 4.452, 10516.578, 421.038, 52819.395 24/04/14,02:22:37,00,07,1, 11.8,1,1, 4.448, 10516.571, 421.038, 52819.395 24/04/14,02:22:37,01,07,1, 11.8,1,1, 4.448, 10516.584, 421.053, 52819.403 24/04/14,02:22:37,02,07,1, 11.8,1,1, 4.448, 10516.571, 421.022, 52819.337 24/04/14,02:22:37,03,07,1, 11.8,1,1, 4.448, 10516.570, 421.025, 52819.342 24/04/14,02:22:37,04,07,1, 11.8,1,1, 4.448, 10516.590, 421.040, 52819.341 24/04/14,02:22:37,05,07,1, 11.8,1,1, 4.448, 10516.575, 421.022, 52819.432 24/04/14,02:22:37,06,07,1, 11.8,1,1, 4.448, 10516.589, 421.030, 52819.423 24/04/14,02:22:37,07,07,1, 11.8,1,1, 4.448, 10516.591, 421.015, 52819.368 24/04/14,02:22:37,08,07,1, 11.8,1,1, 4.448, 10516.583, 421.047, 52819.332 24/04/14,02:22:37,09,07,1, 11.8,1,1, 4.448, 10516.590, 421.033, 52819.344 24/04/14,02:22:37,10,07,1, 11.8,1,1, 4.448, 10516.591, 421.032, 52819.306 24/04/14,02:22:37,11,07,1, 11.8,1,1, 4.448, 10516.580, 421.080, 52819.376 24/04/14,02:22:37,12,07,1, 11.8,1,1, 4.448, 10516.573, 421.041, 52819.420 24/04/14,02:22:37,13,07,1, 11.8,1,1, 4.448, 10516.599, 421.050, 52819.357 24/04/14,02:22:37,14,07,1, 11.8,1,1, 4.448, 10516.606, 421.097, 52819.412 24/04/14,02:22:37,15,07,1, 11.8,1,1, 4.448, 10516.618, 421.038, 52819.357 24/04/14,02:22:37,16,07,1, 11.8,1,1, 4.448, 10516.597, 421.061, 52819.341 24/04/14,02:22:37,17,07,1, 11.8,1,1, 4.448, 10516.571, 421.049, 52819.336 24/04/14,02:22:37,18,07,1, 11.8,1,1, 4.448, 10516.585, 421.040, 52819.407 24/04/14,02:22:37,19,07,1, 11.8,1,1, 4.448, 10516.617, 421.035, 52819.427 24/04/14,02:22:38,00,08,1, 11.9,1,1, 4.448, 10516.613, 421.035, 52819.427 24/04/14,02:22:38,01,08,1, 11.9,1,1, 4.448, 10516.608, 421.062, 52819.400 24/04/14,02:22:38,02,08,1, 11.9,1,1, 4.448, 10516.588, 421.081, 52819.405 24/04/14,02:22:38,03,08,1, 11.9,1,1, 4.448, 10516.597, 421.076, 52819.414 24/04/14,02:22:38,04,08,1, 11.9,1,1, 4.448, 10516.621, 421.076, 52819.408 24/04/14,02:22:38,05,08,1, 11.9,1,1, 4.448, 10516.620, 421.084, 52819.408 24/04/14,02:22:38,06,08,1, 11.9,1,1, 4.448, 10516.632, 421.069, 52819.378 24/04/14,02:22:38,07,08,1, 11.9,1,1, 4.448, 10516.620, 421.077, 52819.401 24/04/14,02:22:38,08,08,1, 11.9,1,1, 4.448, 10516.611, 421.085, 52819.434 24/04/14,02:22:38,09,08,1, 11.9,1,1, 4.448, 10516.613, 421.080, 52819.378 24/04/14,02:22:38,10,08,1, 11.9,1,1, 4.448, 10516.617, 421.099, 52819.412 24/04/14,02:22:38,11,08,1, 11.9,1,1, 4.448, 10516.619, 421.081, 52819.406 24/04/14,02:22:38,12,08,1, 11.9,1,1, 4.448, 10516.606, 421.096, 52819.359 24/04/14,02:22:38,13,08,1, 11.9,1,1, 4.448, 10516.614, 421.105, 52819.420 24/04/14,02:22:38,14,08,1, 11.9,1,1, 4.448, 10516.628, 421.079, 52819.377 24/04/14,02:22:38,15,08,1, 11.9,1,1, 4.448, 10516.627, 421.105, 52819.391 24/04/14,02:22:38,16,08,1, 11.9,1,1, 4.448, 10516.611, 421.102, 52819.423 24/04/14,02:22:38,17,08,1, 11.9,1,1, 4.448, 10516.630, 421.111, 52819.424 24/04/14,02:22:38,18,08,1, 11.9,1,1, 4.448, 10516.651, 421.113, 52819.415 24/04/14,02:22:38,19,08,1, 11.9,1,1, 4.448, 10516.638, 421.101, 52819.421 24/04/14,02:22:39,00,07,1, 11.9,1,1, 4.447, 10516.638, 421.101, 52819.421 24/04/14,02:22:39,01,07,1, 11.9,1,1, 4.447, 10516.641, 421.136, 52819.448 24/04/14,02:22:39,02,07,1, 11.9,1,1, 4.447, 10516.656, 421.101, 52819.455 24/04/14,02:22:39,03,07,1, 11.9,1,1, 4.447, 10516.653, 421.144, 52819.434 24/04/14,02:22:39,04,07,1, 11.9,1,1, 4.447, 10516.674, 421.141, 52819.376 24/04/14,02:22:39,05,07,1, 11.9,1,1, 4.447, 10516.668, 421.113, 52819.403 24/04/14,02:22:39,06,07,1, 11.9,1,1, 4.447, 10516.682, 421.138, 52819.354 24/04/14,02:22:39,07,07,1, 11.9,1,1, 4.447, 10516.669, 421.149, 52819.455 24/04/14,02:22:39,08,07,1, 11.9,1,1, 4.447, 10516.680, 421.104, 52819.404 24/04/14,02:22:39,09,07,1, 11.9,1,1, 4.447, 10516.690, 421.116, 52819.437 24/04/14,02:22:39,10,07,1, 11.9,1,1, 4.447, 10516.683, 421.142, 52819.423 24/04/14,02:22:39,11,07,1, 11.9,1,1, 4.447, 10516.694, 421.135, 52819.430 24/04/14,02:22:39,12,07,1, 11.9,1,1, 4.447, 10516.700, 421.161, 52819.438 24/04/14,02:22:39,13,07,1, 11.9,1,1, 4.447, 10516.696, 421.141, 52819.392 24/04/14,02:22:39,14,07,1, 11.9,1,1, 4.447, 10516.683, 421.158, 52819.413 24/04/14,02:22:39,15,07,1, 11.9,1,1, 4.447, 10516.691, 421.172, 52819.450 24/04/14,02:22:39,16,07,1, 11.9,1,1, 4.447, 10516.714, 421.148, 52819.426 24/04/14,02:22:39,17,07,1, 11.9,1,1, 4.447, 10516.695, 421.176, 52819.438 24/04/14,02:22:39,18,07,1, 11.9,1,1, 4.447, 10516.708, 421.215, 52819.440 24/04/14,02:22:39,19,07,1, 11.9,1,1, 4.447, 10516.703, 421.152, 52819.425 24/04/14,02:22:40,00,08,1, 11.9,1,1, 4.445, 10516.696, 421.152, 52819.425 24/04/14,02:22:40,01,08,1, 11.9,1,1, 4.445, 10516.716, 421.201, 52819.423 24/04/14,02:22:40,02,08,1, 11.9,1,1, 4.445, 10516.730, 421.174, 52819.429 24/04/14,02:22:40,03,08,1, 11.9,1,1, 4.445, 10516.733, 421.205, 52819.449 24/04/14,02:22:40,04,08,1, 11.9,1,1, 4.445, 10516.746, 421.187, 52819.456 24/04/14,02:22:40,05,08,1, 11.9,1,1, 4.445, 10516.734, 421.220, 52819.441 24/04/14,02:22:40,06,08,1, 11.9,1,1, 4.445, 10516.719, 421.207, 52819.455 24/04/14,02:22:40,07,08,1, 11.9,1,1, 4.445, 10516.745, 421.191, 52819.487 24/04/14,02:22:40,08,08,1, 11.9,1,1, 4.445, 10516.731, 421.220, 52819.479 24/04/14,02:22:40,09,08,1, 11.9,1,1, 4.445, 10516.765, 421.230, 52819.429 24/04/14,02:22:40,10,08,1, 11.9,1,1, 4.445, 10516.725, 421.209, 52819.445 24/04/14,02:22:40,11,08,1, 11.9,1,1, 4.445, 10516.746, 421.213, 52819.442 24/04/14,02:22:40,12,08,1, 11.9,1,1, 4.445, 10516.743, 421.227, 52819.401 24/04/14,02:22:40,13,08,1, 11.9,1,1, 4.445, 10516.763, 421.237, 52819.411 24/04/14,02:22:40,14,08,1, 11.9,1,1, 4.445, 10516.728, 421.216, 52819.390 24/04/14,02:22:40,15,08,1, 11.9,1,1, 4.445, 10516.734, 421.255, 52819.418 24/04/14,02:22:40,16,08,1, 11.9,1,1, 4.445, 10516.742, 421.251, 52819.430 24/04/14,02:22:40,17,08,1, 11.9,1,1, 4.445, 10516.749, 421.261, 52819.449 24/04/14,02:22:40,18,08,1, 11.9,1,1, 4.445, 10516.762, 421.244, 52819.468 24/04/14,02:22:40,19,08,1, 11.9,1,1, 4.445, 10516.786, 421.254, 52819.473 24/04/14,02:22:41,00,07,1, 11.9,1,1, 4.449, 10516.779, 421.254, 52819.473 24/04/14,02:22:41,01,07,1, 11.9,1,1, 4.449, 10516.783, 421.274, 52819.465 24/04/14,02:22:41,02,07,1, 11.9,1,1, 4.449, 10516.764, 421.283, 52819.513 24/04/14,02:22:41,03,07,1, 11.9,1,1, 4.449, 10516.788, 421.300, 52819.484 24/04/14,02:22:41,04,07,1, 11.9,1,1, 4.449, 10516.782, 421.295, 52819.476 24/04/14,02:22:41,05,07,1, 11.9,1,1, 4.449, 10516.782, 421.278, 52819.458 24/04/14,02:22:41,06,07,1, 11.9,1,1, 4.449, 10516.803, 421.271, 52819.421 24/04/14,02:22:41,07,07,1, 11.9,1,1, 4.449, 10516.774, 421.246, 52819.429 24/04/14,02:22:41,08,07,1, 11.9,1,1, 4.449, 10516.801, 421.291, 52819.450 24/04/14,02:22:41,09,07,1, 11.9,1,1, 4.449, 10516.790, 421.290, 52819.479 24/04/14,02:22:41,10,07,1, 11.9,1,1, 4.449, 10516.795, 421.304, 52819.495 24/04/14,02:22:41,11,07,1, 11.9,1,1, 4.449, 10516.821, 421.318, 52819.509 24/04/14,02:22:41,12,07,1, 11.9,1,1, 4.449, 10516.806, 421.335, 52819.494 24/04/14,02:22:41,13,07,1, 11.9,1,1, 4.449, 10516.797, 421.304, 52819.297 24/04/14,02:22:41,14,07,1, 11.9,1,1, 4.449, 10516.764, 421.299, 52819.536 24/04/14,02:22:41,15,07,1, 11.9,1,1, 4.449, 10516.804, 421.347, 52819.552 24/04/14,02:22:41,16,07,1, 11.9,1,1, 4.449, 10516.818, 421.328, 52819.533 24/04/14,02:22:41,17,07,1, 11.9,1,1, 4.449, 10516.816, 421.340, 52819.557 24/04/14,02:22:41,18,07,1, 11.9,1,1, 4.449, 10516.804, 421.338, 52819.514 24/04/14,02:22:41,19,07,1, 11.9,1,1, 4.449, 10516.832, 421.322, 52819.508 24/04/14,02:22:42,00,07,1, 11.9,1,1, 4.449, 10516.829, 421.322, 52819.508 24/04/14,02:22:42,01,07,1, 11.9,1,1, 4.449, 10516.831, 421.371, 52819.548 24/04/14,02:22:42,02,07,1, 11.9,1,1, 4.449, 10516.813, 421.362, 52819.540 24/04/14,02:22:42,03,07,1, 11.9,1,1, 4.449, 10516.827, 421.347, 52819.511 24/04/14,02:22:42,04,07,1, 11.9,1,1, 4.449, 10516.837, 421.393, 52819.549 24/04/14,02:22:42,05,07,1, 11.9,1,1, 4.449, 10516.861, 421.381, 52819.511 24/04/14,02:22:42,06,07,1, 11.9,1,1, 4.449, 10516.844, 421.367, 52819.524 24/04/14,02:22:42,07,07,1, 11.9,1,1, 4.449, 10516.837, 421.373, 52819.529 24/04/14,02:22:42,08,07,1, 11.9,1,1, 4.449, 10516.848, 421.376, 52819.499 24/04/14,02:22:42,09,07,1, 11.9,1,1, 4.449, 10516.847, 421.371, 52819.519 24/04/14,02:22:42,10,07,1, 11.9,1,1, 4.449, 10516.855, 421.384, 52819.524 24/04/14,02:22:42,11,07,1, 11.9,1,1, 4.449, 10516.839, 421.357, 52819.530 24/04/14,02:22:42,12,07,1, 11.9,1,1, 4.449, 10516.852, 421.381, 52819.493 24/04/14,02:22:42,13,07,1, 11.9,1,1, 4.449, 10516.859, 421.407, 52819.572 24/04/14,02:22:42,14,07,1, 11.9,1,1, 4.449, 10516.879, 421.389, 52819.569 24/04/14,02:22:42,15,07,1, 11.9,1,1, 4.449, 10516.860, 421.388, 52819.544 24/04/14,02:22:42,16,07,1, 11.9,1,1, 4.449, 10516.872, 421.399, 52819.544 24/04/14,02:22:42,17,07,1, 11.9,1,1, 4.449, 10516.861, 421.384, 52819.536 24/04/14,02:22:42,18,07,1, 11.9,1,1, 4.449, 10516.906, 421.402, 52819.528 24/04/14,02:22:42,19,07,1, 11.9,1,1, 4.449, 10516.886, 421.405, 52819.582 24/04/14,02:22:43,00,07,1, 11.9,1,1, 4.446, 10516.880, 421.405, 52819.582 24/04/14,02:22:43,01,07,1, 11.9,1,1, 4.446, 10516.890, 421.422, 52819.503 24/04/14,02:22:43,02,07,1, 11.9,1,1, 4.446, 10516.874, 421.415, 52819.462 24/04/14,02:22:43,03,07,1, 11.9,1,1, 4.446, 10516.861, 421.414, 52819.513 24/04/14,02:22:43,04,07,1, 11.9,1,1, 4.446, 10516.900, 421.395, 52819.479 24/04/14,02:22:43,05,07,1, 11.9,1,1, 4.446, 10516.918, 421.397, 52819.488 24/04/14,02:22:43,06,07,1, 11.9,1,1, 4.446, 10516.916, 421.423, 52819.508 24/04/14,02:22:43,07,07,1, 11.9,1,1, 4.446, 10516.888, 421.442, 52819.586 24/04/14,02:22:43,08,07,1, 11.9,1,1, 4.446, 10516.907, 421.432, 52819.414 24/04/14,02:22:43,09,07,1, 11.9,1,1, 4.446, 10516.921, 421.438, 52819.538 24/04/14,02:22:43,10,07,1, 11.9,1,1, 4.446, 10516.901, 421.433, 52819.527 24/04/14,02:22:43,11,07,1, 11.9,1,1, 4.446, 10516.925, 421.437, 52819.561 24/04/14,02:22:43,12,07,1, 11.9,1,1, 4.446, 10516.910, 421.457, 52819.509 24/04/14,02:22:43,13,07,1, 11.9,1,1, 4.446, 10516.915, 421.430, 52819.508 24/04/14,02:22:43,14,07,1, 11.9,1,1, 4.446, 10516.938, 421.473, 52819.588 24/04/14,02:22:43,15,07,1, 11.9,1,1, 4.446, 10516.910, 421.461, 52819.630 24/04/14,02:22:43,16,07,1, 11.9,1,1, 4.446, 10516.905, 421.462, 52819.556 24/04/14,02:22:43,17,07,1, 11.9,1,1, 4.446, 10516.921, 421.457, 52819.537 24/04/14,02:22:43,18,07,1, 11.9,1,1, 4.446, 10516.926, 421.452, 52819.521 24/04/14,02:22:43,19,07,1, 11.9,1,1, 4.446, 10516.908, 421.466, 52819.505 24/04/14,02:22:44,00,07,1, 11.9,1,1, 4.452, 10516.905, 421.466, 52819.505 24/04/14,02:22:44,01,07,1, 11.9,1,1, 4.452, 10516.924, 421.483, 52819.579 24/04/14,02:22:44,02,07,1, 11.9,1,1, 4.452, 10516.906, 421.471, 52819.550 24/04/14,02:22:44,03,07,1, 11.9,1,1, 4.452, 10516.938, 421.495, 52819.530 24/04/14,02:22:44,04,07,1, 11.9,1,1, 4.452, 10516.938, 421.430, 52819.585 24/04/14,02:22:44,05,07,1, 11.9,1,1, 4.452, 10516.926, 421.459, 52819.526 24/04/14,02:22:44,06,07,1, 11.9,1,1, 4.452, 10516.919, 421.459, 52819.502 24/04/14,02:22:44,07,07,1, 11.9,1,1, 4.452, 10516.958, 421.497, 52819.617 24/04/14,02:22:44,08,07,1, 11.9,1,1, 4.452, 10516.939, 421.477, 52819.551 24/04/14,02:22:44,09,07,1, 11.9,1,1, 4.452, 10516.952, 421.489, 52819.502 24/04/14,02:22:44,10,07,1, 11.9,1,1, 4.452, 10516.945, 421.464, 52819.512 24/04/14,02:22:44,11,07,1, 11.9,1,1, 4.452, 10516.955, 421.464, 52819.563 24/04/14,02:22:44,12,07,1, 11.9,1,1, 4.452, 10516.980, 421.463, 52819.519 24/04/14,02:22:44,13,07,1, 11.9,1,1, 4.452, 10516.941, 421.464, 52819.429 24/04/14,02:22:44,14,07,1, 11.9,1,1, 4.452, 10516.933, 421.475, 52819.578 24/04/14,02:22:44,15,07,1, 11.9,1,1, 4.452, 10516.990, 421.462, 52819.505 24/04/14,02:22:44,16,07,1, 11.9,1,1, 4.452, 10516.970, 421.481, 52819.481 24/04/14,02:22:44,17,07,1, 11.9,1,1, 4.452, 10516.996, 421.505, 52819.503 24/04/14,02:22:44,18,07,1, 11.9,1,1, 4.452, 10516.949, 421.464, 52819.578 24/04/14,02:22:44,19,07,1, 11.9,1,1, 4.452, 10516.968, 421.517, 52819.585 24/04/14,02:22:45,00,07,1, 11.9,1,1, 4.452, 10516.963, 421.517, 52819.585 24/04/14,02:22:45,01,07,1, 11.9,1,1, 4.452, 10516.984, 421.479, 52819.574 24/04/14,02:22:45,02,07,1, 11.9,1,1, 4.452, 10516.987, 421.499, 52819.577 24/04/14,02:22:45,03,07,1, 11.9,1,1, 4.452, 10516.988, 421.490, 52819.629 24/04/14,02:22:45,04,07,1, 11.9,1,1, 4.452, 10516.983, 421.467, 52819.618 24/04/14,02:22:45,05,07,1, 11.9,1,1, 4.452, 10516.974, 421.488, 52819.619 24/04/14,02:22:45,06,07,1, 11.9,1,1, 4.452, 10516.984, 421.489, 52819.541 24/04/14,02:22:45,07,07,1, 11.9,1,1, 4.452, 10516.982, 421.485, 52819.599 24/04/14,02:22:45,08,07,1, 11.9,1,1, 4.452, 10516.999, 421.487, 52819.603 24/04/14,02:22:45,09,07,1, 11.9,1,1, 4.452, 10516.991, 421.481, 52819.559 24/04/14,02:22:45,10,07,1, 11.9,1,1, 4.452, 10516.998, 421.498, 52819.632 24/04/14,02:22:45,11,07,1, 11.9,1,1, 4.452, 10516.978, 421.514, 52819.632 24/04/14,02:22:45,12,07,1, 11.9,1,1, 4.452, 10516.985, 421.487, 52819.508 24/04/14,02:22:45,13,07,1, 11.9,1,1, 4.452, 10516.966, 421.515, 52819.639 24/04/14,02:22:45,14,07,1, 11.9,1,1, 4.452, 10516.998, 421.511, 52819.632 24/04/14,02:22:45,15,07,1, 11.9,1,1, 4.452, 10517.004, 421.486, 52819.499 24/04/14,02:22:45,16,07,1, 11.9,1,1, 4.452, 10516.993, 421.494, 52819.587 24/04/14,02:22:45,17,07,1, 11.9,1,1, 4.452, 10517.012, 421.493, 52819.589 24/04/14,02:22:45,18,07,1, 11.9,1,1, 4.452, 10517.013, 421.498, 52819.547 24/04/14,02:22:45,19,07,1, 11.9,1,1, 4.452, 10517.015, 421.501, 52819.584 24/04/14,02:22:46,00,07,1, 11.9,1,1, 4.448, 10517.013, 421.501, 52819.584 24/04/14,02:22:46,01,07,1, 11.9,1,1, 4.448, 10517.032, 421.506, 52819.582 24/04/14,02:22:46,02,07,1, 11.9,1,1, 4.448, 10517.034, 421.536, 52819.600 24/04/14,02:22:46,03,07,1, 11.9,1,1, 4.448, 10517.037, 421.541, 52819.617 24/04/14,02:22:46,04,07,1, 11.9,1,1, 4.448, 10517.010, 421.546, 52819.588 24/04/14,02:22:46,05,07,1, 11.9,1,1, 4.448, 10517.050, 421.537, 52819.633 24/04/14,02:22:46,06,07,1, 11.9,1,1, 4.448, 10517.032, 421.513, 52819.603 24/04/14,02:22:46,07,07,1, 11.9,1,1, 4.448, 10516.998, 421.528, 52819.556 24/04/14,02:22:46,08,07,1, 11.9,1,1, 4.448, 10517.036, 421.510, 52819.590 24/04/14,02:22:46,09,07,1, 11.9,1,1, 4.448, 10517.036, 421.498, 52819.548 24/04/14,02:22:46,10,07,1, 11.9,1,1, 4.448, 10517.073, 421.539, 52819.631 24/04/14,02:22:46,11,07,1, 11.9,1,1, 4.448, 10517.052, 421.519, 52819.634 24/04/14,02:22:46,12,07,1, 11.9,1,1, 4.448, 10517.078, 421.525, 52819.588 24/04/14,02:22:46,13,07,1, 11.9,1,1, 4.448, 10517.048, 421.545, 52819.605 24/04/14,02:22:46,14,07,1, 11.9,1,1, 4.448, 10517.060, 421.526, 52819.550 24/04/14,02:22:46,15,07,1, 11.9,1,1, 4.448, 10517.039, 421.543, 52819.693 24/04/14,02:22:46,16,07,1, 11.9,1,1, 4.448, 10517.079, 421.545, 52819.619 24/04/14,02:22:46,17,07,1, 11.9,1,1, 4.448, 10517.053, 421.511, 52819.621 24/04/14,02:22:46,18,07,1, 11.9,1,1, 4.448, 10517.059, 421.529, 52819.652 24/04/14,02:22:46,19,07,1, 11.9,1,1, 4.448, 10517.064, 421.533, 52819.603 24/04/14,02:22:47,00,07,1, 11.9,1,1, 4.447, 10517.063, 421.533, 52819.603 24/04/14,02:22:47,01,07,1, 11.9,1,1, 4.447, 10517.047, 421.553, 52819.594 24/04/14,02:22:47,02,07,1, 11.9,1,1, 4.447, 10517.062, 421.535, 52819.649 24/04/14,02:22:47,03,07,1, 11.9,1,1, 4.447, 10517.067, 421.507, 52819.601 24/04/14,02:22:47,04,07,1, 11.9,1,1, 4.447, 10517.064, 421.530, 52819.652 24/04/14,02:22:47,05,07,1, 11.9,1,1, 4.447, 10517.070, 421.512, 52819.611 24/04/14,02:22:47,06,07,1, 11.9,1,1, 4.447, 10517.055, 421.520, 52819.628 24/04/14,02:22:47,07,07,1, 11.9,1,1, 4.447, 10517.076, 421.542, 52819.641 24/04/14,02:22:47,08,07,1, 11.9,1,1, 4.447, 10517.092, 421.520, 52819.634 24/04/14,02:22:47,09,07,1, 11.9,1,1, 4.447, 10517.083, 421.541, 52819.671 24/04/14,02:22:47,10,07,1, 11.9,1,1, 4.447, 10517.096, 421.540, 52819.656 24/04/14,02:22:47,11,07,1, 11.9,1,1, 4.447, 10517.076, 421.554, 52819.614 24/04/14,02:22:47,12,07,1, 11.9,1,1, 4.447, 10517.083, 421.552, 52819.677 24/04/14,02:22:47,13,07,1, 11.9,1,1, 4.447, 10517.091, 421.555, 52819.578 24/04/14,02:22:47,14,07,1, 11.9,1,1, 4.447, 10517.089, 421.526, 52819.599 24/04/14,02:22:47,15,07,1, 11.9,1,1, 4.447, 10517.107, 421.538, 52819.521 24/04/14,02:22:47,16,07,1, 11.9,1,1, 4.447, 10517.095, 421.548, 52819.598 24/04/14,02:22:47,17,07,1, 11.9,1,1, 4.447, 10517.113, 421.541, 52819.587 24/04/14,02:22:47,18,07,1, 11.9,1,1, 4.447, 10517.147, 421.532, 52819.570 24/04/14,02:22:47,19,07,1, 11.9,1,1, 4.447, 10517.130, 421.544, 52819.599 24/04/14,02:22:48,00,07,1, 11.9,1,1, 4.447, 10517.130, 421.544, 52819.599 24/04/14,02:22:48,01,07,1, 11.9,1,1, 4.447, 10517.103, 421.520, 52819.602 24/04/14,02:22:48,02,07,1, 11.9,1,1, 4.447, 10517.118, 421.529, 52819.606 24/04/14,02:22:48,03,07,1, 11.9,1,1, 4.447, 10517.145, 421.521, 52819.641 24/04/14,02:22:48,04,07,1, 11.9,1,1, 4.447, 10517.135, 421.525, 52819.596 24/04/14,02:22:48,05,07,1, 11.9,1,1, 4.447, 10517.135, 421.508, 52819.616 24/04/14,02:22:48,06,07,1, 11.9,1,1, 4.447, 10517.131, 421.550, 52819.581 24/04/14,02:22:48,07,07,1, 11.9,1,1, 4.447, 10517.096, 421.538, 52819.645 24/04/14,02:22:48,08,07,1, 11.9,1,1, 4.447, 10517.142, 421.553, 52819.672 24/04/14,02:22:48,09,07,1, 11.9,1,1, 4.447, 10517.162, 421.558, 52819.582 24/04/14,02:22:48,10,07,1, 11.9,1,1, 4.447, 10517.139, 421.556, 52819.582 24/04/14,02:22:48,11,07,1, 11.9,1,1, 4.447, 10517.158, 421.529, 52819.639 24/04/14,02:22:48,12,07,1, 11.9,1,1, 4.447, 10517.149, 421.562, 52819.653 24/04/14,02:22:48,13,07,1, 11.9,1,1, 4.447, 10517.156, 421.528, 52819.583 24/04/14,02:22:48,14,07,1, 11.9,1,1, 4.447, 10517.173, 421.547, 52819.634 24/04/14,02:22:48,15,07,1, 11.9,1,1, 4.447, 10517.163, 421.536, 52819.580 24/04/14,02:22:48,16,07,1, 11.9,1,1, 4.447, 10517.176, 421.545, 52819.617 24/04/14,02:22:48,17,07,1, 11.9,1,1, 4.447, 10517.176, 421.527, 52819.587 24/04/14,02:22:48,18,07,1, 11.9,1,1, 4.447, 10517.153, 421.556, 52819.662 24/04/14,02:22:48,19,07,1, 11.9,1,1, 4.447, 10517.164, 421.523, 52819.581 24/04/14,02:22:49,00,08,1, 11.9,1,1, 4.448, 10517.163, 421.523, 52819.581 24/04/14,02:22:49,01,08,1, 11.9,1,1, 4.448, 10517.174, 421.559, 52819.660 24/04/14,02:22:49,02,08,1, 11.9,1,1, 4.448, 10517.190, 421.541, 52819.577 24/04/14,02:22:49,03,08,1, 11.9,1,1, 4.448, 10517.154, 421.553, 52819.690 24/04/14,02:22:49,04,08,1, 11.9,1,1, 4.448, 10517.204, 421.524, 52819.613 24/04/14,02:22:49,05,08,1, 11.9,1,1, 4.448, 10517.173, 421.548, 52819.628 24/04/14,02:22:49,06,08,1, 11.9,1,1, 4.448, 10517.201, 421.579, 52819.650 24/04/14,02:22:49,07,08,1, 11.9,1,1, 4.448, 10517.187, 421.555, 52819.616 24/04/14,02:22:49,08,08,1, 11.9,1,1, 4.448, 10517.184, 421.564, 52819.614 24/04/14,02:22:49,09,08,1, 11.9,1,1, 4.448, 10517.190, 421.552, 52819.607 24/04/14,02:22:49,10,08,1, 11.9,1,1, 4.448, 10517.184, 421.543, 52819.644 24/04/14,02:22:49,11,08,1, 11.9,1,1, 4.448, 10517.198, 421.560, 52819.621 24/04/14,02:22:49,12,08,1, 11.9,1,1, 4.448, 10517.215, 421.586, 52819.635 24/04/14,02:22:49,13,08,1, 11.9,1,1, 4.448, 10517.210, 421.571, 52819.602 24/04/14,02:22:49,14,08,1, 11.9,1,1, 4.448, 10517.207, 421.601, 52819.622 24/04/14,02:22:49,15,08,1, 11.9,1,1, 4.448, 10517.220, 421.552, 52819.618 24/04/14,02:22:49,16,08,1, 11.9,1,1, 4.448, 10517.214, 421.569, 52819.611 24/04/14,02:22:49,17,08,1, 11.9,1,1, 4.448, 10517.205, 421.599, 52819.638 24/04/14,02:22:49,18,08,1, 11.9,1,1, 4.448, 10517.229, 421.585, 52819.635 24/04/14,02:22:49,19,08,1, 11.9,1,1, 4.448, 10517.215, 421.586, 52819.663 24/04/14,02:22:50,00,08,1, 11.9,1,1, 4.451, 10517.213, 421.586, 52819.663 24/04/14,02:22:50,01,08,1, 11.9,1,1, 4.451, 10517.215, 421.587, 52819.623 24/04/14,02:22:50,02,08,1, 11.9,1,1, 4.451, 10517.223, 421.555, 52819.646 24/04/14,02:22:50,03,08,1, 11.9,1,1, 4.451, 10517.251, 421.595, 52819.646 24/04/14,02:22:50,04,08,1, 11.9,1,1, 4.451, 10517.205, 421.570, 52819.626 24/04/14,02:22:50,05,08,1, 11.9,1,1, 4.451, 10517.229, 421.589, 52819.654 24/04/14,02:22:50,06,08,1, 11.9,1,1, 4.451, 10517.256, 421.580, 52819.663 24/04/14,02:22:50,07,08,1, 11.9,1,1, 4.451, 10517.233, 421.584, 52819.660 24/04/14,02:22:50,08,08,1, 11.9,1,1, 4.451, 10517.240, 421.580, 52819.630 24/04/14,02:22:50,09,08,1, 11.9,1,1, 4.451, 10517.237, 421.583, 52819.675 24/04/14,02:22:50,10,08,1, 11.9,1,1, 4.451, 10517.241, 421.569, 52819.614 24/04/14,02:22:50,11,08,1, 11.9,1,1, 4.451, 10517.237, 421.566, 52819.613 24/04/14,02:22:50,12,08,1, 11.9,1,1, 4.451, 10517.252, 421.578, 52819.622 24/04/14,02:22:50,13,08,1, 11.9,1,1, 4.451, 10517.256, 421.590, 52819.681 24/04/14,02:22:50,14,08,1, 11.9,1,1, 4.451, 10517.251, 421.597, 52819.717 24/04/14,02:22:50,15,08,1, 11.9,1,1, 4.451, 10517.230, 421.584, 52819.798 24/04/14,02:22:50,16,08,1, 11.9,1,1, 4.451, 10517.270, 421.596, 52819.616 24/04/14,02:22:50,17,08,1, 11.9,1,1, 4.451, 10517.292, 421.613, 52819.651 24/04/14,02:22:50,18,08,1, 11.9,1,1, 4.451, 10517.254, 421.593, 52819.594 24/04/14,02:22:50,19,08,1, 11.9,1,1, 4.451, 10517.287, 421.615, 52819.685 24/04/14,02:22:51,00,09,1, 11.9,1,1, 4.450, 10517.280, 421.615, 52819.685 24/04/14,02:22:51,01,09,1, 11.9,1,1, 4.450, 10517.273, 421.629, 52819.667 24/04/14,02:22:51,02,09,1, 11.9,1,1, 4.450, 10517.300, 421.618, 52819.660 24/04/14,02:22:51,03,09,1, 11.9,1,1, 4.450, 10517.278, 421.636, 52819.681 24/04/14,02:22:51,04,09,1, 11.9,1,1, 4.450, 10517.283, 421.637, 52819.704 24/04/14,02:22:51,05,09,1, 11.9,1,1, 4.450, 10517.283, 421.631, 52819.692 24/04/14,02:22:51,06,09,1, 11.9,1,1, 4.450, 10517.310, 421.609, 52819.617 24/04/14,02:22:51,07,09,1, 11.9,1,1, 4.450, 10517.265, 421.640, 52819.692 24/04/14,02:22:51,08,09,1, 11.9,1,1, 4.450, 10517.282, 421.616, 52819.606 24/04/14,02:22:51,09,09,1, 11.9,1,1, 4.450, 10517.285, 421.644, 52819.639 24/04/14,02:22:51,10,09,1, 11.9,1,1, 4.450, 10517.278, 421.639, 52819.665 24/04/14,02:22:51,11,09,1, 11.9,1,1, 4.450, 10517.282, 421.613, 52819.668 24/04/14,02:22:51,12,09,1, 11.9,1,1, 4.450, 10517.297, 421.628, 52819.628 24/04/14,02:22:51,13,09,1, 11.9,1,1, 4.450, 10517.282, 421.637, 52819.647 24/04/14,02:22:51,14,09,1, 11.9,1,1, 4.450, 10517.311, 421.645, 52819.643 24/04/14,02:22:51,15,09,1, 11.9,1,1, 4.450, 10517.304, 421.627, 52819.640 24/04/14,02:22:51,16,09,1, 11.9,1,1, 4.450, 10517.296, 421.615, 52819.654 24/04/14,02:22:51,17,09,1, 11.9,1,1, 4.450, 10517.306, 421.641, 52819.636 24/04/14,02:22:51,18,09,1, 11.9,1,1, 4.450, 10517.304, 421.654, 52819.672 24/04/14,02:22:51,19,09,1, 11.9,1,1, 4.450, 10517.313, 421.659, 52819.713 24/04/14,02:22:52,00,08,1, 11.9,1,1, 4.449, 10517.305, 421.659, 52819.713 24/04/14,02:22:52,01,08,1, 11.9,1,1, 4.449, 10517.315, 421.637, 52819.696 24/04/14,02:22:52,02,08,1, 11.9,1,1, 4.449, 10517.305, 421.650, 52819.670 24/04/14,02:22:52,03,08,1, 11.9,1,1, 4.449, 10517.305, 421.643, 52819.643 24/04/14,02:22:52,04,08,1, 11.9,1,1, 4.449, 10517.310, 421.664, 52819.654 24/04/14,02:22:52,05,08,1, 11.9,1,1, 4.449, 10517.308, 421.659, 52819.645 24/04/14,02:22:52,06,08,1, 11.9,1,1, 4.449, 10517.300, 421.629, 52819.648 24/04/14,02:22:52,07,08,1, 11.9,1,1, 4.449, 10517.319, 421.668, 52819.651 24/04/14,02:22:52,08,08,1, 11.9,1,1, 4.449, 10517.294, 421.674, 52819.656 24/04/14,02:22:52,09,08,1, 11.9,1,1, 4.449, 10517.335, 421.672, 52819.654 24/04/14,02:22:52,10,08,1, 11.9,1,1, 4.449, 10517.317, 421.672, 52819.656 24/04/14,02:22:52,11,08,1, 11.9,1,1, 4.449, 10517.330, 421.662, 52819.684 24/04/14,02:22:52,12,08,1, 11.9,1,1, 4.449, 10517.323, 421.658, 52819.674 24/04/14,02:22:52,13,08,1, 11.9,1,1, 4.449, 10517.355, 421.666, 52819.703 24/04/14,02:22:52,14,08,1, 11.9,1,1, 4.449, 10517.348, 421.669, 52819.705 24/04/14,02:22:52,15,08,1, 11.9,1,1, 4.449, 10517.356, 421.696, 52819.814 24/04/14,02:22:52,16,08,1, 11.9,1,1, 4.449, 10517.373, 421.660, 52819.505 24/04/14,02:22:52,17,08,1, 11.9,1,1, 4.449, 10517.360, 421.666, 52819.623 24/04/14,02:22:52,18,08,1, 11.9,1,1, 4.449, 10517.327, 421.690, 52819.630 24/04/14,02:22:52,19,08,1, 11.9,1,1, 4.449, 10517.348, 421.710, 52819.673 24/04/14,02:22:53,00,10,1, 11.9,1,1, 4.449, 10517.347, 421.710, 52819.673 24/04/14,02:22:53,01,10,1, 11.9,1,1, 4.449, 10517.350, 421.698, 52819.691 24/04/14,02:22:53,02,10,1, 11.9,1,1, 4.449, 10517.350, 421.666, 52819.673 24/04/14,02:22:53,03,10,1, 11.9,1,1, 4.449, 10517.336, 421.674, 52819.676 24/04/14,02:22:53,04,10,1, 11.9,1,1, 4.449, 10517.339, 421.708, 52819.640 24/04/14,02:22:53,05,10,1, 11.9,1,1, 4.449, 10517.351, 421.675, 52819.665 24/04/14,02:22:53,06,10,1, 11.9,1,1, 4.449, 10517.365, 421.690, 52819.683 24/04/14,02:22:53,07,10,1, 11.9,1,1, 4.449, 10517.344, 421.688, 52819.672 24/04/14,02:22:53,08,10,1, 11.9,1,1, 4.449, 10517.328, 421.687, 52819.658 24/04/14,02:22:53,09,10,1, 11.9,1,1, 4.449, 10517.390, 421.695, 52819.684 24/04/14,02:22:53,10,10,1, 11.9,1,1, 4.449, 10517.376, 421.697, 52819.692 24/04/14,02:22:53,11,10,1, 11.9,1,1, 4.449, 10517.374, 421.713, 52819.710 24/04/14,02:22:53,12,10,1, 11.9,1,1, 4.449, 10517.386, 421.730, 52819.673 24/04/14,02:22:53,13,10,1, 11.9,1,1, 4.449, 10517.350, 421.703, 52819.630 24/04/14,02:22:53,14,10,1, 11.9,1,1, 4.449, 10517.421, 421.700, 52819.613 24/04/14,02:22:53,15,10,1, 11.9,1,1, 4.449, 10517.390, 421.722, 52819.682 24/04/14,02:22:53,16,10,1, 11.9,1,1, 4.449, 10517.387, 421.709, 52819.670 24/04/14,02:22:53,17,10,1, 11.9,1,1, 4.449, 10517.405, 421.714, 52819.674 24/04/14,02:22:53,18,10,1, 11.9,1,1, 4.449, 10517.405, 421.732, 52819.789 24/04/14,02:22:53,19,10,1, 11.9,1,1, 4.449, 10517.399, 421.713, 52819.618 24/04/14,02:22:54,00,09,1, 11.9,1,1, 4.449, 10517.397, 421.713, 52819.618 24/04/14,02:22:54,01,09,1, 11.9,1,1, 4.449, 10517.404, 421.735, 52819.674 24/04/14,02:22:54,02,09,1, 11.9,1,1, 4.449, 10517.403, 421.712, 52819.649 24/04/14,02:22:54,03,09,1, 11.9,1,1, 4.449, 10517.412, 421.706, 52819.700 24/04/14,02:22:54,04,09,1, 11.9,1,1, 4.449, 10517.420, 421.730, 52819.702 24/04/14,02:22:54,05,09,1, 11.9,1,1, 4.449, 10517.407, 421.720, 52819.646 24/04/14,02:22:54,06,09,1, 11.9,1,1, 4.449, 10517.429, 421.742, 52819.701 24/04/14,02:22:54,07,09,1, 11.9,1,1, 4.449, 10517.398, 421.723, 52819.678 24/04/14,02:22:54,08,09,1, 11.9,1,1, 4.449, 10517.414, 421.728, 52819.697 24/04/14,02:22:54,09,09,1, 11.9,1,1, 4.449, 10517.434, 421.742, 52819.673 24/04/14,02:22:54,10,09,1, 11.9,1,1, 4.449, 10517.433, 421.740, 52819.758 24/04/14,02:22:54,11,09,1, 11.9,1,1, 4.449, 10517.422, 421.772, 52819.749 24/04/14,02:22:54,12,09,1, 11.9,1,1, 4.449, 10517.427, 421.763, 52819.697 24/04/14,02:22:54,13,09,1, 11.9,1,1, 4.449, 10517.449, 421.730, 52819.601 24/04/14,02:22:54,14,09,1, 11.9,1,1, 4.449, 10517.434, 421.753, 52819.708 24/04/14,02:22:54,15,09,1, 11.9,1,1, 4.449, 10517.429, 421.768, 52819.659 24/04/14,02:22:54,16,09,1, 11.9,1,1, 4.449, 10517.446, 421.742, 52819.706 24/04/14,02:22:54,17,09,1, 11.9,1,1, 4.449, 10517.458, 421.781, 52819.712 24/04/14,02:22:54,18,09,1, 11.9,1,1, 4.449, 10517.426, 421.768, 52819.665 24/04/14,02:22:54,19,09,1, 11.9,1,1, 4.449, 10517.444, 421.760, 52819.679 24/04/14,02:22:55,00,08,1, 12.0,1,1, 4.449, 10517.439, 421.760, 52819.679 24/04/14,02:22:55,01,08,1, 12.0,1,1, 4.449, 10517.443, 421.773, 52819.688 24/04/14,02:22:55,02,08,1, 12.0,1,1, 4.449, 10517.463, 421.771, 52819.780 24/04/14,02:22:55,03,08,1, 12.0,1,1, 4.449, 10517.467, 421.814, 52819.694 24/04/14,02:22:55,04,08,1, 12.0,1,1, 4.449, 10517.460, 421.775, 52819.648 24/04/14,02:22:55,05,08,1, 12.0,1,1, 4.449, 10517.455, 421.790, 52819.727 24/04/14,02:22:55,06,08,1, 12.0,1,1, 4.449, 10517.475, 421.783, 52819.785 24/04/14,02:22:55,07,08,1, 12.0,1,1, 4.449, 10517.458, 421.779, 52819.733 24/04/14,02:22:55,08,08,1, 12.0,1,1, 4.449, 10517.465, 421.789, 52819.699 24/04/14,02:22:55,09,08,1, 12.0,1,1, 4.449, 10517.457, 421.758, 52819.728 24/04/14,02:22:55,10,08,1, 12.0,1,1, 4.449, 10517.481, 421.790, 52819.763 24/04/14,02:22:55,11,08,1, 12.0,1,1, 4.449, 10517.487, 421.816, 52819.764 24/04/14,02:22:55,12,08,1, 12.0,1,1, 4.449, 10517.487, 421.807, 52819.740 24/04/14,02:22:55,13,08,1, 12.0,1,1, 4.449, 10517.473, 421.793, 52819.701 24/04/14,02:22:55,14,08,1, 12.0,1,1, 4.449, 10517.500, 421.802, 52819.760 24/04/14,02:22:55,15,08,1, 12.0,1,1, 4.449, 10517.512, 421.791, 52819.780 24/04/14,02:22:55,16,08,1, 12.0,1,1, 4.449, 10517.489, 421.822, 52819.809 24/04/14,02:22:55,17,08,1, 12.0,1,1, 4.449, 10517.523, 421.831, 52819.708 24/04/14,02:22:55,18,08,1, 12.0,1,1, 4.449, 10517.505, 421.818, 52819.732 24/04/14,02:22:55,19,08,1, 12.0,1,1, 4.449, 10517.503, 421.827, 52819.783 24/04/14,02:22:56,00,09,1, 12.0,1,1, 4.450, 10517.497, 421.827, 52819.783 24/04/14,02:22:56,01,09,1, 12.0,1,1, 4.450, 10517.509, 421.811, 52819.780 24/04/14,02:22:56,02,09,1, 12.0,1,1, 4.450, 10517.503, 421.808, 52819.745 24/04/14,02:22:56,03,09,1, 12.0,1,1, 4.450, 10517.515, 421.825, 52819.745 24/04/14,02:22:56,04,09,1, 12.0,1,1, 4.450, 10517.525, 421.835, 52819.760 24/04/14,02:22:56,05,09,1, 12.0,1,1, 4.450, 10517.491, 421.857, 52819.937 24/04/14,02:22:56,06,09,1, 12.0,1,1, 4.450, 10517.501, 421.830, 52819.817 24/04/14,02:22:56,07,09,1, 12.0,1,1, 4.450, 10517.510, 421.823, 52819.763 24/04/14,02:22:56,08,09,1, 12.0,1,1, 4.450, 10517.503, 421.819, 52819.790 24/04/14,02:22:56,09,09,1, 12.0,1,1, 4.450, 10517.514, 421.812, 52819.752 24/04/14,02:22:56,10,09,1, 12.0,1,1, 4.450, 10517.514, 421.826, 52819.722 24/04/14,02:22:56,11,09,1, 12.0,1,1, 4.450, 10517.516, 421.834, 52819.769 24/04/14,02:22:56,12,09,1, 12.0,1,1, 4.450, 10517.499, 421.821, 52819.780 24/04/14,02:22:56,13,09,1, 12.0,1,1, 4.450, 10517.515, 421.840, 52819.799 24/04/14,02:22:56,14,09,1, 12.0,1,1, 4.450, 10517.546, 421.836, 52819.737 24/04/14,02:22:56,15,09,1, 12.0,1,1, 4.450, 10517.513, 421.832, 52819.784 24/04/14,02:22:56,16,09,1, 12.0,1,1, 4.450, 10517.539, 421.842, 52819.741 24/04/14,02:22:56,17,09,1, 12.0,1,1, 4.450, 10517.523, 421.814, 52819.719 24/04/14,02:22:56,18,09,1, 12.0,1,1, 4.450, 10517.510, 421.840, 52819.731 24/04/14,02:22:56,19,09,1, 12.0,1,1, 4.450, 10517.533, 421.843, 52819.718 24/04/14,02:22:57,00,10,1, 12.0,1,1, 4.450, 10517.530, 421.843, 52819.718 24/04/14,02:22:57,01,10,1, 12.0,1,1, 4.450, 10517.511, 421.832, 52819.740 24/04/14,02:22:57,02,10,1, 12.0,1,1, 4.450, 10517.506, 421.883, 52819.994 24/04/14,02:22:57,03,10,1, 12.0,1,1, 4.450, 10517.546, 421.892, 52820.045 24/04/14,02:22:57,04,10,1, 12.0,1,1, 4.450, 10517.544, 421.895, 52820.034 24/04/14,02:22:57,05,10,1, 12.0,1,1, 4.450, 10517.535, 421.879, 52820.022 24/04/14,02:22:57,06,10,1, 12.0,1,1, 4.450, 10517.525, 421.896, 52820.033 24/04/14,02:22:57,07,10,1, 12.0,1,1, 4.450, 10517.538, 421.894, 52819.961 24/04/14,02:22:57,08,10,1, 12.0,1,1, 4.450, 10517.547, 421.884, 52820.000 24/04/14,02:22:57,09,10,1, 12.0,1,1, 4.450, 10517.539, 421.903, 52820.023 24/04/14,02:22:57,10,10,1, 12.0,1,1, 4.450, 10517.550, 421.877, 52819.978 24/04/14,02:22:57,11,10,1, 12.0,1,1, 4.450, 10517.564, 421.896, 52820.017 24/04/14,02:22:57,12,10,1, 12.0,1,1, 4.450, 10517.540, 421.903, 52820.034 24/04/14,02:22:57,13,10,1, 12.0,1,1, 4.450, 10517.559, 421.910, 52819.975 24/04/14,02:22:57,14,10,1, 12.0,1,1, 4.450, 10517.572, 421.915, 52820.009 24/04/14,02:22:57,15,10,1, 12.0,1,1, 4.450, 10517.567, 421.903, 52820.002 24/04/14,02:22:57,16,10,1, 12.0,1,1, 4.450, 10517.531, 421.906, 52820.024 24/04/14,02:22:57,17,10,1, 12.0,1,1, 4.450, 10517.555, 421.892, 52819.998 24/04/14,02:22:57,18,10,1, 12.0,1,1, 4.450, 10517.557, 421.881, 52820.005 24/04/14,02:22:57,19,10,1, 12.0,1,1, 4.450, 10517.567, 421.876, 52820.033 24/04/14,02:22:58,00,09,1, 11.9,1,1, 4.447, 10517.564, 421.876, 52820.033 24/04/14,02:22:58,01,09,1, 11.9,1,1, 4.447, 10517.549, 421.898, 52820.019 24/04/14,02:22:58,02,09,1, 11.9,1,1, 4.447, 10517.560, 421.905, 52819.978 24/04/14,02:22:58,03,09,1, 11.9,1,1, 4.447, 10517.562, 421.861, 52819.988 24/04/14,02:22:58,04,09,1, 11.9,1,1, 4.447, 10517.580, 421.884, 52820.025 24/04/14,02:22:58,05,09,1, 11.9,1,1, 4.447, 10517.550, 421.888, 52819.955 24/04/14,02:22:58,06,09,1, 11.9,1,1, 4.447, 10517.559, 421.896, 52819.991 24/04/14,02:22:58,07,09,1, 11.9,1,1, 4.447, 10517.572, 421.888, 52820.022 24/04/14,02:22:58,08,09,1, 11.9,1,1, 4.447, 10517.570, 421.891, 52820.017 24/04/14,02:22:58,09,09,1, 11.9,1,1, 4.447, 10517.560, 421.885, 52820.034 24/04/14,02:22:58,10,09,1, 11.9,1,1, 4.447, 10517.559, 421.885, 52819.979 24/04/14,02:22:58,11,09,1, 11.9,1,1, 4.447, 10517.541, 421.884, 52820.041 24/04/14,02:22:58,12,09,1, 11.9,1,1, 4.447, 10517.571, 421.911, 52820.002 24/04/14,02:22:58,13,09,1, 11.9,1,1, 4.447, 10517.573, 421.897, 52820.013 24/04/14,02:22:58,14,09,1, 11.9,1,1, 4.447, 10517.579, 421.870, 52819.965 24/04/14,02:22:58,15,09,1, 11.9,1,1, 4.447, 10517.599, 421.891, 52820.065 24/04/14,02:22:58,16,09,1, 11.9,1,1, 4.447, 10517.578, 421.916, 52819.973 24/04/14,02:22:58,17,09,1, 11.9,1,1, 4.447, 10517.569, 421.914, 52819.976 24/04/14,02:22:58,18,09,1, 11.9,1,1, 4.447, 10517.584, 421.907, 52819.991 24/04/14,02:22:58,19,09,1, 11.9,1,1, 4.447, 10517.569, 421.907, 52820.027 24/04/14,02:22:59,00,08,1, 11.8,1,1, 4.448, 10517.564, 421.907, 52820.027 24/04/14,02:22:59,01,08,1, 11.8,1,1, 4.448, 10517.575, 421.891, 52820.015 24/04/14,02:22:59,02,08,1, 11.8,1,1, 4.448, 10517.581, 421.886, 52820.002 24/04/14,02:22:59,03,08,1, 11.8,1,1, 4.448, 10517.558, 421.896, 52819.980 24/04/14,02:22:59,04,08,1, 11.8,1,1, 4.448, 10517.584, 421.876, 52820.001 24/04/14,02:22:59,05,08,1, 11.8,1,1, 4.448, 10517.590, 421.896, 52820.068 24/04/14,02:22:59,06,08,1, 11.8,1,1, 4.448, 10517.591, 421.878, 52820.003 24/04/14,02:22:59,07,08,1, 11.8,1,1, 4.448, 10517.576, 421.885, 52820.044 24/04/14,02:22:59,08,08,1, 11.8,1,1, 4.448, 10517.602, 421.887, 52819.952 24/04/14,02:22:59,09,08,1, 11.8,1,1, 4.448, 10517.610, 421.881, 52820.005 24/04/14,02:22:59,10,08,1, 11.8,1,1, 4.448, 10517.590, 421.894, 52820.019 24/04/14,02:22:59,11,08,1, 11.8,1,1, 4.448, 10517.607, 421.884, 52820.006 24/04/14,02:22:59,12,08,1, 11.8,1,1, 4.448, 10517.598, 421.852, 52820.014 24/04/14,02:22:59,13,08,1, 11.8,1,1, 4.448, 10517.589, 421.857, 52820.029 24/04/14,02:22:59,14,08,1, 11.8,1,1, 4.448, 10517.583, 421.876, 52819.998 24/04/14,02:22:59,15,08,1, 11.8,1,1, 4.448, 10517.577, 421.866, 52819.972 24/04/14,02:22:59,16,08,1, 11.8,1,1, 4.448, 10517.586, 421.861, 52819.984 24/04/14,02:22:59,17,08,1, 11.8,1,1, 4.448, 10517.569, 421.865, 52819.996 24/04/14,02:22:59,18,08,1, 11.8,1,1, 4.448, 10517.580, 421.851, 52819.931 24/04/14,02:22:59,19,08,1, 11.8,1,1, 4.448, 10517.616, 421.859, 52819.951 24/04/14,02:23:00,00,08,1, 11.9,1,1, 4.448, 10517.614, 421.859, 52819.951 24/04/14,02:23:00,01,08,1, 11.9,1,1, 4.448, 10517.594, 421.874, 52820.042 24/04/14,02:23:00,02,08,1, 11.9,1,1, 4.448, 10517.593, 421.812, 52819.711 24/04/14,02:23:00,03,08,1, 11.9,1,1, 4.448, 10517.603, 421.814, 52819.747 24/04/14,02:23:00,04,08,1, 11.9,1,1, 4.448, 10517.600, 421.814, 52819.757 24/04/14,02:23:00,05,08,1, 11.9,1,1, 4.448, 10517.610, 421.795, 52819.682 24/04/14,02:23:00,06,08,1, 11.9,1,1, 4.448, 10517.606, 421.800, 52819.725 24/04/14,02:23:00,07,08,1, 11.9,1,1, 4.448, 10517.624, 421.795, 52819.772 24/04/14,02:23:00,08,08,1, 11.9,1,1, 4.448, 10517.601, 421.822, 52819.807 24/04/14,02:23:00,09,08,1, 11.9,1,1, 4.448, 10517.612, 421.840, 52819.770 24/04/14,02:23:00,10,08,1, 11.9,1,1, 4.448, 10517.630, 421.800, 52819.827 24/04/14,02:23:00,11,08,1, 11.9,1,1, 4.448, 10517.568, 421.809, 52819.750 24/04/14,02:23:00,12,08,1, 11.9,1,1, 4.448, 10517.641, 421.809, 52819.833 24/04/14,02:23:00,13,08,1, 11.9,1,1, 4.448, 10517.631, 421.787, 52819.794 24/04/14,02:23:00,14,08,1, 11.9,1,1, 4.448, 10517.607, 421.814, 52819.787 24/04/14,02:23:00,15,08,1, 11.9,1,1, 4.448, 10517.599, 421.791, 52819.766 24/04/14,02:23:00,16,08,1, 11.9,1,1, 4.448, 10517.603, 421.782, 52819.786 24/04/14,02:23:00,17,08,1, 11.9,1,1, 4.448, 10517.604, 421.775, 52819.728 24/04/14,02:23:00,18,08,1, 11.9,1,1, 4.448, 10517.613, 421.761, 52819.707 24/04/14,02:23:00,19,08,1, 11.9,1,1, 4.448, 10517.593, 421.758, 52819.714 24/04/14,02:23:01,00,08,1, 12.0,1,1, 4.448, 10517.589, 421.758, 52819.714 24/04/14,02:23:01,01,08,1, 12.0,1,1, 4.448, 10517.615, 421.771, 52819.745 24/04/14,02:23:01,02,08,1, 12.0,1,1, 4.448, 10517.597, 421.757, 52819.738 24/04/14,02:23:01,03,08,1, 12.0,1,1, 4.448, 10517.630, 421.788, 52819.814 24/04/14,02:23:01,04,08,1, 12.0,1,1, 4.448, 10517.612, 421.769, 52819.716 24/04/14,02:23:01,05,08,1, 12.0,1,1, 4.448, 10517.617, 421.765, 52819.734 24/04/14,02:23:01,06,08,1, 12.0,1,1, 4.448, 10517.608, 421.765, 52819.760 24/04/14,02:23:01,07,08,1, 12.0,1,1, 4.448, 10517.606, 421.763, 52819.779 24/04/14,02:23:01,08,08,1, 12.0,1,1, 4.448, 10517.592, 421.765, 52819.746 24/04/14,02:23:01,09,08,1, 12.0,1,1, 4.448, 10517.631, 421.756, 52819.735 24/04/14,02:23:01,10,08,1, 12.0,1,1, 4.448, 10517.621, 421.781, 52819.753 24/04/14,02:23:01,11,08,1, 12.0,1,1, 4.448, 10517.625, 421.758, 52819.727 24/04/14,02:23:01,12,08,1, 12.0,1,1, 4.448, 10517.633, 421.782, 52819.779 24/04/14,02:23:01,13,08,1, 12.0,1,1, 4.448, 10517.634, 421.776, 52819.743 24/04/14,02:23:01,14,08,1, 12.0,1,1, 4.448, 10517.640, 421.782, 52819.791 24/04/14,02:23:01,15,08,1, 12.0,1,1, 4.448, 10517.625, 421.788, 52819.773 24/04/14,02:23:01,16,08,1, 12.0,1,1, 4.448, 10517.622, 421.756, 52819.706 24/04/14,02:23:01,17,08,1, 12.0,1,1, 4.448, 10517.622, 421.775, 52819.724 24/04/14,02:23:01,18,08,1, 12.0,1,1, 4.448, 10517.590, 421.763, 52819.758 24/04/14,02:23:01,19,08,1, 12.0,1,1, 4.448, 10517.607, 421.758, 52819.758 24/04/14,02:23:02,00,08,1, 11.9,1,1, 4.449, 10517.606, 421.758, 52819.758 24/04/14,02:23:02,01,08,1, 11.9,1,1, 4.449, 10517.621, 421.753, 52819.828 24/04/14,02:23:02,02,08,1, 11.9,1,1, 4.449, 10517.619, 421.760, 52819.717 24/04/14,02:23:02,03,08,1, 11.9,1,1, 4.449, 10517.648, 421.776, 52819.811 24/04/14,02:23:02,04,08,1, 11.9,1,1, 4.449, 10517.649, 421.741, 52819.729 24/04/14,02:23:02,05,08,1, 11.9,1,1, 4.449, 10517.630, 421.753, 52819.804 24/04/14,02:23:02,06,08,1, 11.9,1,1, 4.449, 10517.651, 421.764, 52819.759 24/04/14,02:23:02,07,08,1, 11.9,1,1, 4.449, 10517.650, 421.745, 52819.756 24/04/14,02:23:02,08,08,1, 11.9,1,1, 4.449, 10517.631, 421.776, 52819.733 24/04/14,02:23:02,09,08,1, 11.9,1,1, 4.449, 10517.656, 421.776, 52819.800 24/04/14,02:23:02,10,08,1, 11.9,1,1, 4.449, 10517.667, 421.765, 52819.764 24/04/14,02:23:02,11,08,1, 11.9,1,1, 4.449, 10517.632, 421.765, 52819.766 24/04/14,02:23:02,12,08,1, 11.9,1,1, 4.449, 10517.649, 421.736, 52819.793 24/04/14,02:23:02,13,08,1, 11.9,1,1, 4.449, 10517.667, 421.758, 52819.758 24/04/14,02:23:02,14,08,1, 11.9,1,1, 4.449, 10517.644, 421.767, 52819.768 24/04/14,02:23:02,15,08,1, 11.9,1,1, 4.449, 10517.646, 421.754, 52819.792 24/04/14,02:23:02,16,08,1, 11.9,1,1, 4.449, 10517.660, 421.770, 52819.782 24/04/14,02:23:02,17,08,1, 11.9,1,1, 4.449, 10517.665, 421.759, 52819.802 24/04/14,02:23:02,18,08,1, 11.9,1,1, 4.449, 10517.658, 421.722, 52819.757 24/04/14,02:23:02,19,08,1, 11.9,1,1, 4.449, 10517.670, 421.751, 52819.731 24/04/14,02:23:03,00,08,1, 12.0,1,1, 4.448, 10517.664, 421.751, 52819.731 24/04/14,02:23:03,01,08,1, 12.0,1,1, 4.448, 10517.679, 421.726, 52819.790 24/04/14,02:23:03,02,08,1, 12.0,1,1, 4.448, 10517.650, 421.755, 52819.785 24/04/14,02:23:03,03,08,1, 12.0,1,1, 4.448, 10517.684, 421.742, 52819.843 24/04/14,02:23:03,04,08,1, 12.0,1,1, 4.448, 10517.683, 421.750, 52819.805 24/04/14,02:23:03,05,08,1, 12.0,1,1, 4.448, 10517.680, 421.739, 52819.784 24/04/14,02:23:03,06,08,1, 12.0,1,1, 4.448, 10517.649, 421.734, 52819.770 24/04/14,02:23:03,07,08,1, 12.0,1,1, 4.448, 10517.682, 421.743, 52819.737 24/04/14,02:23:03,08,08,1, 12.0,1,1, 4.448, 10517.699, 421.755, 52819.759 24/04/14,02:23:03,09,08,1, 12.0,1,1, 4.448, 10517.681, 421.747, 52819.754 24/04/14,02:23:03,10,08,1, 12.0,1,1, 4.448, 10517.656, 421.745, 52819.719 24/04/14,02:23:03,11,08,1, 12.0,1,1, 4.448, 10517.655, 421.767, 52819.789 24/04/14,02:23:03,12,08,1, 12.0,1,1, 4.448, 10517.695, 421.729, 52819.728 24/04/14,02:23:03,13,08,1, 12.0,1,1, 4.448, 10517.660, 421.749, 52819.765 24/04/14,02:23:03,14,08,1, 12.0,1,1, 4.448, 10517.682, 421.728, 52819.713 24/04/14,02:23:03,15,08,1, 12.0,1,1, 4.448, 10517.669, 421.739, 52819.750 24/04/14,02:23:03,16,08,1, 12.0,1,1, 4.448, 10517.691, 421.732, 52819.723 24/04/14,02:23:03,17,08,1, 12.0,1,1, 4.448, 10517.685, 421.749, 52819.782 24/04/14,02:23:03,18,08,1, 12.0,1,1, 4.448, 10517.681, 421.744, 52819.775 24/04/14,02:23:03,19,08,1, 12.0,1,1, 4.448, 10517.681, 421.727, 52819.763 24/04/14,02:23:04,00,08,1, 11.8,1,1, 4.452, 10517.681, 421.727, 52819.763 24/04/14,02:23:04,01,08,1, 11.8,1,1, 4.452, 10517.677, 421.745, 52819.732 24/04/14,02:23:04,02,08,1, 11.8,1,1, 4.452, 10517.663, 421.730, 52819.792 24/04/14,02:23:04,03,08,1, 11.8,1,1, 4.452, 10517.696, 421.728, 52819.687 24/04/14,02:23:04,04,08,1, 11.8,1,1, 4.452, 10517.664, 421.754, 52819.745 24/04/14,02:23:04,05,08,1, 11.8,1,1, 4.452, 10517.657, 421.729, 52819.695 24/04/14,02:23:04,06,08,1, 11.8,1,1, 4.452, 10517.656, 421.730, 52819.701 24/04/14,02:23:04,07,08,1, 11.8,1,1, 4.452, 10517.675, 421.721, 52819.733 24/04/14,02:23:04,08,08,1, 11.8,1,1, 4.452, 10517.662, 421.727, 52819.774 24/04/14,02:23:04,09,08,1, 11.8,1,1, 4.452, 10517.684, 421.716, 52819.708 24/04/14,02:23:04,10,08,1, 11.8,1,1, 4.452, 10517.695, 421.746, 52819.694 24/04/14,02:23:04,11,08,1, 11.8,1,1, 4.452, 10517.691, 421.742, 52819.654 24/04/14,02:23:04,12,08,1, 11.8,1,1, 4.452, 10517.684, 421.735, 52819.716 24/04/14,02:23:04,13,08,1, 11.8,1,1, 4.452, 10517.685, 421.726, 52819.729 24/04/14,02:23:04,14,08,1, 11.8,1,1, 4.452, 10517.693, 421.730, 52819.744 24/04/14,02:23:04,15,08,1, 11.8,1,1, 4.452, 10517.708, 421.707, 52819.728 24/04/14,02:23:04,16,08,1, 11.8,1,1, 4.452, 10517.700, 421.733, 52819.765 24/04/14,02:23:04,17,08,1, 11.8,1,1, 4.452, 10517.673, 421.738, 52819.731 24/04/14,02:23:04,18,08,1, 11.8,1,1, 4.452, 10517.728, 421.708, 52819.784 24/04/14,02:23:04,19,08,1, 11.8,1,1, 4.452, 10517.646, 421.707, 52819.582 24/04/14,02:23:05,00,09,1, 11.9,1,1, 4.450, 10517.639, 421.707, 52819.582 24/04/14,02:23:05,01,09,1, 11.9,1,1, 4.450, 10517.723, 421.729, 52819.821 24/04/14,02:23:05,02,09,1, 11.9,1,1, 4.450, 10517.716, 421.727, 52819.794 24/04/14,02:23:05,03,09,1, 11.9,1,1, 4.450, 10517.739, 421.736, 52819.751 24/04/14,02:23:05,04,09,1, 11.9,1,1, 4.450, 10517.720, 421.717, 52819.791 24/04/14,02:23:05,05,09,1, 11.9,1,1, 4.450, 10517.714, 421.746, 52819.802 24/04/14,02:23:05,06,09,1, 11.9,1,1, 4.450, 10517.725, 421.717, 52819.807 24/04/14,02:23:05,07,09,1, 11.9,1,1, 4.450, 10517.702, 421.722, 52819.766 24/04/14,02:23:05,08,09,1, 11.9,1,1, 4.450, 10517.712, 421.712, 52819.807 24/04/14,02:23:05,09,09,1, 11.9,1,1, 4.450, 10517.709, 421.716, 52819.721 24/04/14,02:23:05,10,09,1, 11.9,1,1, 4.450, 10517.702, 421.700, 52819.777 24/04/14,02:23:05,11,09,1, 11.9,1,1, 4.450, 10517.713, 421.729, 52819.783 24/04/14,02:23:05,12,09,1, 11.9,1,1, 4.450, 10517.698, 421.728, 52819.783 24/04/14,02:23:05,13,09,1, 11.9,1,1, 4.450, 10517.704, 421.726, 52819.735 24/04/14,02:23:05,14,09,1, 11.9,1,1, 4.450, 10517.685, 421.719, 52819.829 24/04/14,02:23:05,15,09,1, 11.9,1,1, 4.450, 10517.725, 421.727, 52819.753 24/04/14,02:23:05,16,09,1, 11.9,1,1, 4.450, 10517.734, 421.721, 52819.715 24/04/14,02:23:05,17,09,1, 11.9,1,1, 4.450, 10517.709, 421.747, 52819.775 24/04/14,02:23:05,18,09,1, 11.9,1,1, 4.450, 10517.718, 421.716, 52819.738 24/04/14,02:23:05,19,09,1, 11.9,1,1, 4.450, 10517.719, 421.728, 52819.792 24/04/14,02:23:06,00,08,1, 11.7,1,1, 4.447, 10517.714, 421.728, 52819.792 24/04/14,02:23:06,01,08,1, 11.7,1,1, 4.447, 10517.723, 421.706, 52819.612 24/04/14,02:23:06,02,08,1, 11.7,1,1, 4.447, 10517.740, 421.732, 52819.768 24/04/14,02:23:06,03,08,1, 11.7,1,1, 4.447, 10517.755, 421.714, 52819.732 24/04/14,02:23:06,04,08,1, 11.7,1,1, 4.447, 10517.727, 421.714, 52819.748 24/04/14,02:23:06,05,08,1, 11.7,1,1, 4.447, 10517.733, 421.736, 52819.758 24/04/14,02:23:06,06,08,1, 11.7,1,1, 4.447, 10517.713, 421.714, 52819.724 24/04/14,02:23:06,07,08,1, 11.7,1,1, 4.447, 10517.730, 421.736, 52819.746 24/04/14,02:23:06,08,08,1, 11.7,1,1, 4.447, 10517.721, 421.727, 52819.717 24/04/14,02:23:06,09,08,1, 11.7,1,1, 4.447, 10517.719, 421.717, 52819.762 24/04/14,02:23:06,10,08,1, 11.7,1,1, 4.447, 10517.721, 421.732, 52819.782 24/04/14,02:23:06,11,08,1, 11.7,1,1, 4.447, 10517.742, 421.688, 52819.692 24/04/14,02:23:06,12,08,1, 11.7,1,1, 4.447, 10517.737, 421.720, 52819.709 24/04/14,02:23:06,13,08,1, 11.7,1,1, 4.447, 10517.748, 421.716, 52819.770 24/04/14,02:23:06,14,08,1, 11.7,1,1, 4.447, 10517.720, 421.705, 52819.723 24/04/14,02:23:06,15,08,1, 11.7,1,1, 4.447, 10517.726, 421.745, 52819.829 24/04/14,02:23:06,16,08,1, 11.7,1,1, 4.447, 10517.748, 421.749, 52819.707 24/04/14,02:23:06,17,08,1, 11.7,1,1, 4.447, 10517.757, 421.726, 52819.770 24/04/14,02:23:06,18,08,1, 11.7,1,1, 4.447, 10517.750, 421.730, 52819.686 24/04/14,02:23:06,19,08,1, 11.7,1,1, 4.447, 10517.738, 421.725, 52819.753 24/04/14,02:23:07,00,09,1, 11.9,1,1, 4.447, 10517.731, 421.725, 52819.753 24/04/14,02:23:07,01,09,1, 11.9,1,1, 4.447, 10517.748, 421.740, 52819.776 24/04/14,02:23:07,02,09,1, 11.9,1,1, 4.447, 10517.751, 421.729, 52819.776 24/04/14,02:23:07,03,09,1, 11.9,1,1, 4.447, 10517.753, 421.750, 52819.766 24/04/14,02:23:07,04,09,1, 11.9,1,1, 4.447, 10517.751, 421.744, 52819.773 24/04/14,02:23:07,05,09,1, 11.9,1,1, 4.447, 10517.791, 421.733, 52819.771 24/04/14,02:23:07,06,09,1, 11.9,1,1, 4.447, 10517.767, 421.745, 52819.781 24/04/14,02:23:07,07,09,1, 11.9,1,1, 4.447, 10517.770, 421.763, 52819.772 24/04/14,02:23:07,08,09,1, 11.9,1,1, 4.447, 10517.781, 421.753, 52819.748 24/04/14,02:23:07,09,09,1, 11.9,1,1, 4.447, 10517.768, 421.759, 52819.808 24/04/14,02:23:07,10,09,1, 11.9,1,1, 4.447, 10517.753, 421.756, 52819.901 24/04/14,02:23:07,11,09,1, 11.9,1,1, 4.447, 10517.798, 421.735, 52819.722 24/04/14,02:23:07,12,09,1, 11.9,1,1, 4.447, 10517.786, 421.733, 52819.775 24/04/14,02:23:07,13,09,1, 11.9,1,1, 4.447, 10517.773, 421.754, 52819.708 24/04/14,02:23:07,14,09,1, 11.9,1,1, 4.447, 10517.782, 421.735, 52819.704 24/04/14,02:23:07,15,09,1, 11.9,1,1, 4.447, 10517.795, 421.772, 52819.770 24/04/14,02:23:07,16,09,1, 11.9,1,1, 4.447, 10517.785, 421.751, 52819.736 24/04/14,02:23:07,17,09,1, 11.9,1,1, 4.447, 10517.792, 421.755, 52819.754 24/04/14,02:23:07,18,09,1, 11.9,1,1, 4.447, 10517.792, 421.757, 52819.792 24/04/14,02:23:07,19,09,1, 11.9,1,1, 4.447, 10517.813, 421.758, 52819.749 24/04/14,02:23:08,00,09,1, 11.9,1,1, 4.450, 10517.806, 421.758, 52819.749 24/04/14,02:23:08,01,09,1, 11.9,1,1, 4.450, 10517.810, 421.757, 52819.713 24/04/14,02:23:08,02,09,1, 11.9,1,1, 4.450, 10517.787, 421.767, 52819.755 24/04/14,02:23:08,03,09,1, 11.9,1,1, 4.450, 10517.785, 421.785, 52819.788 24/04/14,02:23:08,04,09,1, 11.9,1,1, 4.450, 10517.792, 421.779, 52819.816 24/04/14,02:23:08,05,09,1, 11.9,1,1, 4.450, 10517.808, 421.788, 52819.723 24/04/14,02:23:08,06,09,1, 11.9,1,1, 4.450, 10517.816, 421.787, 52819.706 24/04/14,02:23:08,07,09,1, 11.9,1,1, 4.450, 10517.831, 421.783, 52819.795 24/04/14,02:23:08,08,09,1, 11.9,1,1, 4.450, 10517.800, 421.792, 52819.728 24/04/14,02:23:08,09,09,1, 11.9,1,1, 4.450, 10517.810, 421.812, 52819.820 24/04/14,02:23:08,10,09,1, 11.9,1,1, 4.450, 10517.826, 421.792, 52819.755 24/04/14,02:23:08,11,09,1, 11.9,1,1, 4.450, 10517.802, 421.813, 52819.784 24/04/14,02:23:08,12,09,1, 11.9,1,1, 4.450, 10517.816, 421.789, 52819.748 24/04/14,02:23:08,13,09,1, 11.9,1,1, 4.450, 10517.821, 421.814, 52819.769 24/04/14,02:23:08,14,09,1, 11.9,1,1, 4.450, 10517.800, 421.817, 52819.732 24/04/14,02:23:08,15,09,1, 11.9,1,1, 4.450, 10517.842, 421.810, 52819.790 24/04/14,02:23:08,16,09,1, 11.9,1,1, 4.450, 10517.826, 421.814, 52819.763 24/04/14,02:23:08,17,09,1, 11.9,1,1, 4.450, 10517.819, 421.826, 52819.800 24/04/14,02:23:08,18,09,1, 11.9,1,1, 4.450, 10517.836, 421.812, 52819.794 24/04/14,02:23:08,19,09,1, 11.9,1,1, 4.450, 10517.827, 421.814, 52819.818 24/04/14,02:23:09,00,08,1, 11.8,1,1, 4.449, 10517.823, 421.814, 52819.818 24/04/14,02:23:09,01,08,1, 11.8,1,1, 4.449, 10517.826, 421.823, 52819.783 24/04/14,02:23:09,02,08,1, 11.8,1,1, 4.449, 10517.854, 421.836, 52819.784 24/04/14,02:23:09,03,08,1, 11.8,1,1, 4.449, 10517.817, 421.829, 52819.772 24/04/14,02:23:09,04,08,1, 11.8,1,1, 4.449, 10517.839, 421.846, 52819.769 24/04/14,02:23:09,05,08,1, 11.8,1,1, 4.449, 10517.829, 421.852, 52819.842 24/04/14,02:23:09,06,08,1, 11.8,1,1, 4.449, 10517.828, 421.812, 52819.747 24/04/14,02:23:09,07,08,1, 11.8,1,1, 4.449, 10517.857, 421.846, 52819.758 24/04/14,02:23:09,08,08,1, 11.8,1,1, 4.449, 10517.847, 421.862, 52819.780 24/04/14,02:23:09,09,08,1, 11.8,1,1, 4.449, 10517.829, 421.848, 52819.806 24/04/14,02:23:09,10,08,1, 11.8,1,1, 4.449, 10517.866, 421.880, 52819.840 24/04/14,02:23:09,11,08,1, 11.8,1,1, 4.449, 10517.838, 421.853, 52819.779 24/04/14,02:23:09,12,08,1, 11.8,1,1, 4.449, 10517.823, 421.832, 52819.750 24/04/14,02:23:09,13,08,1, 11.8,1,1, 4.449, 10517.837, 421.887, 52819.802 24/04/14,02:23:09,14,08,1, 11.8,1,1, 4.449, 10517.846, 421.871, 52819.811 24/04/14,02:23:09,15,08,1, 11.8,1,1, 4.449, 10517.892, 421.870, 52819.772 24/04/14,02:23:09,16,08,1, 11.8,1,1, 4.449, 10517.875, 421.865, 52819.851 24/04/14,02:23:09,17,08,1, 11.8,1,1, 4.449, 10517.873, 421.869, 52819.845 24/04/14,02:23:09,18,08,1, 11.8,1,1, 4.449, 10517.855, 421.876, 52819.770 24/04/14,02:23:09,19,08,1, 11.8,1,1, 4.449, 10517.872, 421.885, 52819.831 24/04/14,02:23:10,00,08,1, 11.9,1,1, 4.450, 10517.864, 421.885, 52819.831 24/04/14,02:23:10,01,08,1, 11.9,1,1, 4.450, 10517.891, 421.865, 52819.733 24/04/14,02:23:10,02,08,1, 11.9,1,1, 4.450, 10517.870, 421.875, 52819.772 24/04/14,02:23:10,03,08,1, 11.9,1,1, 4.450, 10517.845, 421.865, 52819.762 24/04/14,02:23:10,04,08,1, 11.9,1,1, 4.450, 10517.862, 421.890, 52819.814 24/04/14,02:23:10,05,08,1, 11.9,1,1, 4.450, 10517.849, 421.866, 52819.817 24/04/14,02:23:10,06,08,1, 11.9,1,1, 4.450, 10517.868, 421.858, 52819.766 24/04/14,02:23:10,07,08,1, 11.9,1,1, 4.450, 10517.870, 421.876, 52819.801 24/04/14,02:23:10,08,08,1, 11.9,1,1, 4.450, 10517.861, 421.851, 52819.813 24/04/14,02:23:10,09,08,1, 11.9,1,1, 4.450, 10517.849, 421.876, 52819.848 24/04/14,02:23:10,10,08,1, 11.9,1,1, 4.450, 10517.868, 421.876, 52819.826 24/04/14,02:23:10,11,08,1, 11.9,1,1, 4.450, 10517.859, 421.879, 52819.771 24/04/14,02:23:10,12,08,1, 11.9,1,1, 4.450, 10517.881, 421.894, 52819.803 24/04/14,02:23:10,13,08,1, 11.9,1,1, 4.450, 10517.875, 421.887, 52819.852 24/04/14,02:23:10,14,08,1, 11.9,1,1, 4.450, 10517.845, 421.860, 52819.786 24/04/14,02:23:10,15,08,1, 11.9,1,1, 4.450, 10517.868, 421.881, 52819.833 24/04/14,02:23:10,16,08,1, 11.9,1,1, 4.450, 10517.874, 421.873, 52819.786 24/04/14,02:23:10,17,08,1, 11.9,1,1, 4.450, 10517.885, 421.883, 52819.789 24/04/14,02:23:10,18,08,1, 11.9,1,1, 4.450, 10517.884, 421.904, 52819.820 24/04/14,02:23:10,19,08,1, 11.9,1,1, 4.450, 10517.877, 421.860, 52819.811 24/04/14,02:23:11,00,08,1, 11.9,1,1, 4.448, 10517.873, 421.860, 52819.811 24/04/14,02:23:11,01,08,1, 11.9,1,1, 4.448, 10517.897, 421.852, 52819.764 24/04/14,02:23:11,02,08,1, 11.9,1,1, 4.448, 10517.898, 421.870, 52819.836 24/04/14,02:23:11,03,08,1, 11.9,1,1, 4.448, 10517.862, 421.870, 52819.790 24/04/14,02:23:11,04,08,1, 11.9,1,1, 4.448, 10517.887, 421.877, 52819.831 24/04/14,02:23:11,05,08,1, 11.9,1,1, 4.448, 10517.905, 421.861, 52819.847 24/04/14,02:23:11,06,08,1, 11.9,1,1, 4.448, 10517.893, 421.889, 52819.849 24/04/14,02:23:11,07,08,1, 11.9,1,1, 4.448, 10517.897, 421.881, 52819.826 24/04/14,02:23:11,08,08,1, 11.9,1,1, 4.448, 10517.886, 421.875, 52819.800 24/04/14,02:23:11,09,08,1, 11.9,1,1, 4.448, 10517.886, 421.875, 52819.801 24/04/14,02:23:11,10,08,1, 11.9,1,1, 4.448, 10517.885, 421.859, 52819.825 24/04/14,02:23:11,11,08,1, 11.9,1,1, 4.448, 10517.891, 421.892, 52819.843 24/04/14,02:23:11,12,08,1, 11.9,1,1, 4.448, 10517.916, 421.867, 52819.842 24/04/14,02:23:11,13,08,1, 11.9,1,1, 4.448, 10517.912, 421.876, 52819.824 24/04/14,02:23:11,14,08,1, 11.9,1,1, 4.448, 10517.893, 421.900, 52819.850 24/04/14,02:23:11,15,08,1, 11.9,1,1, 4.448, 10517.886, 421.890, 52819.814 24/04/14,02:23:11,16,08,1, 11.9,1,1, 4.448, 10517.908, 421.879, 52819.819 24/04/14,02:23:11,17,08,1, 11.9,1,1, 4.448, 10517.893, 421.875, 52819.815 24/04/14,02:23:11,18,08,1, 11.9,1,1, 4.448, 10517.894, 421.886, 52819.833 24/04/14,02:23:11,19,08,1, 11.9,1,1, 4.448, 10517.907, 421.890, 52819.837 24/04/14,02:23:12,00,09,1, 11.9,1,1, 4.450, 10517.906, 421.890, 52819.837 24/04/14,02:23:12,01,09,1, 11.9,1,1, 4.450, 10517.884, 421.872, 52819.782 24/04/14,02:23:12,02,09,1, 11.9,1,1, 4.450, 10517.888, 421.888, 52819.815 24/04/14,02:23:12,03,09,1, 11.9,1,1, 4.450, 10517.894, 421.889, 52819.812 24/04/14,02:23:12,04,09,1, 11.9,1,1, 4.450, 10517.889, 421.862, 52819.867 24/04/14,02:23:12,05,09,1, 11.9,1,1, 4.450, 10517.885, 421.864, 52819.803 24/04/14,02:23:12,06,09,1, 11.9,1,1, 4.450, 10517.877, 421.849, 52819.777 24/04/14,02:23:12,07,09,1, 11.9,1,1, 4.450, 10517.886, 421.874, 52819.838 24/04/14,02:23:12,08,09,1, 11.9,1,1, 4.450, 10517.895, 421.901, 52819.868 24/04/14,02:23:12,09,09,1, 11.9,1,1, 4.450, 10517.884, 421.877, 52819.862 24/04/14,02:23:12,10,09,1, 11.9,1,1, 4.450, 10517.882, 421.890, 52819.782 24/04/14,02:23:12,11,09,1, 11.9,1,1, 4.450, 10517.884, 421.910, 52819.831 24/04/14,02:23:12,12,09,1, 11.9,1,1, 4.450, 10517.907, 421.867, 52819.821 24/04/14,02:23:12,13,09,1, 11.9,1,1, 4.450, 10517.881, 421.881, 52819.833 24/04/14,02:23:12,14,09,1, 11.9,1,1, 4.450, 10517.901, 421.874, 52819.835 24/04/14,02:23:12,15,09,1, 11.9,1,1, 4.450, 10517.857, 421.857, 52819.826 24/04/14,02:23:12,16,09,1, 11.9,1,1, 4.450, 10517.880, 421.873, 52819.814 24/04/14,02:23:12,17,09,1, 11.9,1,1, 4.450, 10517.851, 421.869, 52819.844 24/04/14,02:23:12,18,09,1, 11.9,1,1, 4.450, 10517.898, 421.875, 52819.810 24/04/14,02:23:12,19,09,1, 11.9,1,1, 4.450, 10517.890, 421.907, 52819.884 24/04/14,02:23:13,00,09,1, 11.9,1,1, 4.449, 10517.889, 421.907, 52819.884 24/04/14,02:23:13,01,09,1, 11.9,1,1, 4.449, 10517.892, 421.861, 52819.847 24/04/14,02:23:13,02,09,1, 11.9,1,1, 4.449, 10517.890, 421.875, 52819.764 24/04/14,02:23:13,03,09,1, 11.9,1,1, 4.449, 10517.880, 421.857, 52819.837 24/04/14,02:23:13,04,09,1, 11.9,1,1, 4.449, 10517.858, 421.871, 52819.869 24/04/14,02:23:13,05,09,1, 11.9,1,1, 4.449, 10517.866, 421.886, 52819.859 24/04/14,02:23:13,06,09,1, 11.9,1,1, 4.449, 10517.858, 421.857, 52819.793 24/04/14,02:23:13,07,09,1, 11.9,1,1, 4.449, 10517.872, 421.872, 52819.827 24/04/14,02:23:13,08,09,1, 11.9,1,1, 4.449, 10517.876, 421.854, 52819.813 24/04/14,02:23:13,09,09,1, 11.9,1,1, 4.449, 10517.869, 421.871, 52819.790 24/04/14,02:23:13,10,09,1, 11.9,1,1, 4.449, 10517.870, 421.897, 52819.823 24/04/14,02:23:13,11,09,1, 11.9,1,1, 4.449, 10517.883, 421.884, 52819.871 24/04/14,02:23:13,12,09,1, 11.9,1,1, 4.449, 10517.877, 421.890, 52819.868 24/04/14,02:23:13,13,09,1, 11.9,1,1, 4.449, 10517.872, 421.866, 52819.869 24/04/14,02:23:13,14,09,1, 11.9,1,1, 4.449, 10517.878, 421.847, 52819.706 24/04/14,02:23:13,15,09,1, 11.9,1,1, 4.449, 10517.854, 421.871, 52819.805 24/04/14,02:23:13,16,09,1, 11.9,1,1, 4.449, 10517.874, 421.862, 52819.755 24/04/14,02:23:13,17,09,1, 11.9,1,1, 4.449, 10517.862, 421.843, 52819.794 24/04/14,02:23:13,18,09,1, 11.9,1,1, 4.449, 10517.872, 421.884, 52819.783 24/04/14,02:23:13,19,09,1, 11.9,1,1, 4.449, 10517.850, 421.865, 52819.864 24/04/14,02:23:14,00,09,1, 11.9,1,1, 4.447, 10517.848, 421.865, 52819.864 24/04/14,02:23:14,01,09,1, 11.9,1,1, 4.447, 10517.856, 421.883, 52819.831 24/04/14,02:23:14,02,09,1, 11.9,1,1, 4.447, 10517.870, 421.849, 52819.815 24/04/14,02:23:14,03,09,1, 11.9,1,1, 4.447, 10517.843, 421.856, 52819.778 24/04/14,02:23:14,04,09,1, 11.9,1,1, 4.447, 10517.849, 421.880, 52819.781 24/04/14,02:23:14,05,09,1, 11.9,1,1, 4.447, 10517.826, 421.869, 52819.814 24/04/14,02:23:14,06,09,1, 11.9,1,1, 4.447, 10517.861, 421.884, 52819.817 24/04/14,02:23:14,07,09,1, 11.9,1,1, 4.447, 10517.837, 421.874, 52819.832 24/04/14,02:23:14,08,09,1, 11.9,1,1, 4.447, 10517.827, 421.880, 52819.801 24/04/14,02:23:14,09,09,1, 11.9,1,1, 4.447, 10517.838, 421.877, 52819.873 24/04/14,02:23:14,10,09,1, 11.9,1,1, 4.447, 10517.843, 421.874, 52819.882 24/04/14,02:23:14,11,09,1, 11.9,1,1, 4.447, 10517.839, 421.837, 52819.746 24/04/14,02:23:14,12,09,1, 11.9,1,1, 4.447, 10517.840, 421.855, 52819.766 24/04/14,02:23:14,13,09,1, 11.9,1,1, 4.447, 10517.843, 421.839, 52819.765 24/04/14,02:23:14,14,09,1, 11.9,1,1, 4.447, 10517.839, 421.851, 52819.810 24/04/14,02:23:14,15,09,1, 11.9,1,1, 4.447, 10517.816, 421.854, 52819.842 24/04/14,02:23:14,16,09,1, 11.9,1,1, 4.447, 10517.800, 421.843, 52819.806 24/04/14,02:23:14,17,09,1, 11.9,1,1, 4.447, 10517.826, 421.885, 52819.856 24/04/14,02:23:14,18,09,1, 11.9,1,1, 4.447, 10517.819, 421.869, 52819.851 24/04/14,02:23:14,19,09,1, 11.9,1,1, 4.447, 10517.819, 421.857, 52819.829 24/04/14,02:23:15,00,09,1, 11.9,1,1, 4.445, 10517.814, 421.857, 52819.829 24/04/14,02:23:15,01,09,1, 11.9,1,1, 4.445, 10517.827, 421.855, 52819.865 24/04/14,02:23:15,02,09,1, 11.9,1,1, 4.445, 10517.814, 421.870, 52819.881 24/04/14,02:23:15,03,09,1, 11.9,1,1, 4.445, 10517.815, 421.853, 52819.808 24/04/14,02:23:15,04,09,1, 11.9,1,1, 4.445, 10517.812, 421.839, 52819.800 24/04/14,02:23:15,05,09,1, 11.9,1,1, 4.445, 10517.816, 421.842, 52819.829 24/04/14,02:23:15,06,09,1, 11.9,1,1, 4.445, 10517.807, 421.843, 52819.798 24/04/14,02:23:15,07,09,1, 11.9,1,1, 4.445, 10517.792, 421.827, 52819.766 24/04/14,02:23:15,08,09,1, 11.9,1,1, 4.445, 10517.861, 421.855, 52819.806 24/04/14,02:23:15,09,09,1, 11.9,1,1, 4.445, 10517.804, 421.836, 52819.769 24/04/14,02:23:15,10,09,1, 11.9,1,1, 4.445, 10517.820, 421.840, 52819.835 24/04/14,02:23:15,11,09,1, 11.9,1,1, 4.445, 10517.827, 421.853, 52819.830 24/04/14,02:23:15,12,09,1, 11.9,1,1, 4.445, 10517.801, 421.819, 52819.841 24/04/14,02:23:15,13,09,1, 11.9,1,1, 4.445, 10517.825, 421.833, 52819.830 24/04/14,02:23:15,14,09,1, 11.9,1,1, 4.445, 10517.838, 421.855, 52819.782 24/04/14,02:23:15,15,09,1, 11.9,1,1, 4.445, 10517.811, 421.850, 52819.738 24/04/14,02:23:15,16,09,1, 11.9,1,1, 4.445, 10517.833, 421.828, 52819.783 24/04/14,02:23:15,17,09,1, 11.9,1,1, 4.445, 10517.806, 421.827, 52819.791 24/04/14,02:23:15,18,09,1, 11.9,1,1, 4.445, 10517.801, 421.846, 52819.841 24/04/14,02:23:15,19,09,1, 11.9,1,1, 4.445, 10517.829, 421.835, 52819.854 24/04/14,02:23:16,00,09,1, 11.9,1,1, 4.447, 10517.823, 421.835, 52819.854 24/04/14,02:23:16,01,09,1, 11.9,1,1, 4.447, 10517.814, 421.848, 52819.812 24/04/14,02:23:16,02,09,1, 11.9,1,1, 4.447, 10517.809, 421.808, 52819.801 24/04/14,02:23:16,03,09,1, 11.9,1,1, 4.447, 10517.803, 421.823, 52819.806 24/04/14,02:23:16,04,09,1, 11.9,1,1, 4.447, 10517.802, 421.847, 52819.805 24/04/14,02:23:16,05,09,1, 11.9,1,1, 4.447, 10517.823, 421.852, 52819.837 24/04/14,02:23:16,06,09,1, 11.9,1,1, 4.447, 10517.789, 421.850, 52819.829 24/04/14,02:23:16,07,09,1, 11.9,1,1, 4.447, 10517.826, 421.861, 52819.829 24/04/14,02:23:16,08,09,1, 11.9,1,1, 4.447, 10517.813, 421.835, 52819.818 24/04/14,02:23:16,09,09,1, 11.9,1,1, 4.447, 10517.799, 421.839, 52819.764 24/04/14,02:23:16,10,09,1, 11.9,1,1, 4.447, 10517.826, 421.850, 52819.848 24/04/14,02:23:16,11,09,1, 11.9,1,1, 4.447, 10517.823, 421.818, 52819.796 24/04/14,02:23:16,12,09,1, 11.9,1,1, 4.447, 10517.800, 421.823, 52819.841 24/04/14,02:23:16,13,09,1, 11.9,1,1, 4.447, 10517.789, 421.840, 52819.796 24/04/14,02:23:16,14,09,1, 11.9,1,1, 4.447, 10517.793, 421.801, 52819.804 24/04/14,02:23:16,15,09,1, 11.9,1,1, 4.447, 10517.812, 421.824, 52819.821 24/04/14,02:23:16,16,09,1, 11.9,1,1, 4.447, 10517.807, 421.860, 52819.795 24/04/14,02:23:16,17,09,1, 11.9,1,1, 4.447, 10517.797, 421.818, 52819.879 24/04/14,02:23:16,18,09,1, 11.9,1,1, 4.447, 10517.791, 421.813, 52819.793 24/04/14,02:23:16,19,09,1, 11.9,1,1, 4.447, 10517.795, 421.828, 52819.798 24/04/14,02:23:17,00,09,1, 12.0,1,1, 4.446, 10517.789, 421.828, 52819.798 24/04/14,02:23:17,01,09,1, 12.0,1,1, 4.446, 10517.797, 421.816, 52819.805 24/04/14,02:23:17,02,09,1, 12.0,1,1, 4.446, 10517.807, 421.799, 52819.896 24/04/14,02:23:17,03,09,1, 12.0,1,1, 4.446, 10517.815, 421.809, 52819.865 24/04/14,02:23:17,04,09,1, 12.0,1,1, 4.446, 10517.790, 421.801, 52819.841 24/04/14,02:23:17,05,09,1, 12.0,1,1, 4.446, 10517.799, 421.812, 52819.823 24/04/14,02:23:17,06,09,1, 12.0,1,1, 4.446, 10517.778, 421.800, 52819.788 24/04/14,02:23:17,07,09,1, 12.0,1,1, 4.446, 10517.770, 421.792, 52819.784 24/04/14,02:23:17,08,09,1, 12.0,1,1, 4.446, 10517.787, 421.780, 52819.812 24/04/14,02:23:17,09,09,1, 12.0,1,1, 4.446, 10517.772, 421.793, 52819.799 24/04/14,02:23:17,10,09,1, 12.0,1,1, 4.446, 10517.763, 421.762, 52819.858 24/04/14,02:23:17,11,09,1, 12.0,1,1, 4.446, 10517.778, 421.803, 52819.763 24/04/14,02:23:17,12,09,1, 12.0,1,1, 4.446, 10517.786, 421.776, 52819.763 24/04/14,02:23:17,13,09,1, 12.0,1,1, 4.446, 10517.760, 421.766, 52819.847 24/04/14,02:23:17,14,09,1, 12.0,1,1, 4.446, 10517.770, 421.782, 52819.798 24/04/14,02:23:17,15,09,1, 12.0,1,1, 4.446, 10517.735, 421.776, 52819.793 24/04/14,02:23:17,16,09,1, 12.0,1,1, 4.446, 10517.761, 421.769, 52819.780 24/04/14,02:23:17,17,09,1, 12.0,1,1, 4.446, 10517.752, 421.772, 52819.862 24/04/14,02:23:17,18,09,1, 12.0,1,1, 4.446, 10517.735, 421.762, 52819.881 24/04/14,02:23:17,19,09,1, 12.0,1,1, 4.446, 10517.764, 421.774, 52819.858 24/04/14,02:23:18,00,09,1, 11.9,1,1, 4.450, 10517.764, 421.774, 52819.858 24/04/14,02:23:18,01,09,1, 11.9,1,1, 4.450, 10517.729, 421.748, 52819.764 24/04/14,02:23:18,02,09,1, 11.9,1,1, 4.450, 10517.747, 421.760, 52819.785 24/04/14,02:23:18,03,09,1, 11.9,1,1, 4.450, 10517.692, 421.759, 52819.787 24/04/14,02:23:18,04,09,1, 11.9,1,1, 4.450, 10517.742, 421.763, 52819.708 24/04/14,02:23:18,05,09,1, 11.9,1,1, 4.450, 10517.733, 421.778, 52819.785 24/04/14,02:23:18,06,09,1, 11.9,1,1, 4.450, 10517.723, 421.758, 52819.848 24/04/14,02:23:18,07,09,1, 11.9,1,1, 4.450, 10517.753, 421.755, 52819.771 24/04/14,02:23:18,08,09,1, 11.9,1,1, 4.450, 10517.745, 421.753, 52819.835 24/04/14,02:23:18,09,09,1, 11.9,1,1, 4.450, 10517.749, 421.744, 52819.752 24/04/14,02:23:18,10,09,1, 11.9,1,1, 4.450, 10517.733, 421.712, 52819.752 24/04/14,02:23:18,11,09,1, 11.9,1,1, 4.450, 10517.730, 421.742, 52819.823 24/04/14,02:23:18,12,09,1, 11.9,1,1, 4.450, 10517.730, 421.704, 52819.757 24/04/14,02:23:18,13,09,1, 11.9,1,1, 4.450, 10517.744, 421.729, 52819.770 24/04/14,02:23:18,14,09,1, 11.9,1,1, 4.450, 10517.699, 421.739, 52819.828 24/04/14,02:23:18,15,09,1, 11.9,1,1, 4.450, 10517.726, 421.745, 52819.785 24/04/14,02:23:18,16,09,1, 11.9,1,1, 4.450, 10517.710, 421.751, 52819.794 24/04/14,02:23:18,17,09,1, 11.9,1,1, 4.450, 10517.705, 421.743, 52819.819 24/04/14,02:23:18,18,09,1, 11.9,1,1, 4.450, 10517.720, 421.710, 52819.807 24/04/14,02:23:18,19,09,1, 11.9,1,1, 4.450, 10517.717, 421.748, 52819.836 24/04/14,02:23:19,00,09,1, 11.8,1,1, 4.448, 10517.714, 421.748, 52819.836 24/04/14,02:23:19,01,09,1, 11.8,1,1, 4.448, 10517.700, 421.706, 52819.808 24/04/14,02:23:19,02,09,1, 11.8,1,1, 4.448, 10517.702, 421.724, 52819.808 24/04/14,02:23:19,03,09,1, 11.8,1,1, 4.448, 10517.679, 421.703, 52819.812 24/04/14,02:23:19,04,09,1, 11.8,1,1, 4.448, 10517.694, 421.736, 52819.823 24/04/14,02:23:19,05,09,1, 11.8,1,1, 4.448, 10517.691, 421.708, 52819.779 24/04/14,02:23:19,06,09,1, 11.8,1,1, 4.448, 10517.691, 421.707, 52819.804 24/04/14,02:23:19,07,09,1, 11.8,1,1, 4.448, 10517.670, 421.706, 52819.805 24/04/14,02:23:19,08,09,1, 11.8,1,1, 4.448, 10517.675, 421.689, 52819.789 24/04/14,02:23:19,09,09,1, 11.8,1,1, 4.448, 10517.664, 421.699, 52819.793 24/04/14,02:23:19,10,09,1, 11.8,1,1, 4.448, 10517.666, 421.689, 52819.788 24/04/14,02:23:19,11,09,1, 11.8,1,1, 4.448, 10517.677, 421.673, 52819.782 24/04/14,02:23:19,12,09,1, 11.8,1,1, 4.448, 10517.664, 421.692, 52819.812 24/04/14,02:23:19,13,09,1, 11.8,1,1, 4.448, 10517.661, 421.698, 52819.775 24/04/14,02:23:19,14,09,1, 11.8,1,1, 4.448, 10517.653, 421.687, 52819.750 24/04/14,02:23:19,15,09,1, 11.8,1,1, 4.448, 10517.671, 421.702, 52819.794 24/04/14,02:23:19,16,09,1, 11.8,1,1, 4.448, 10517.643, 421.697, 52819.768 24/04/14,02:23:19,17,09,1, 11.8,1,1, 4.448, 10517.630, 421.675, 52819.758 24/04/14,02:23:19,18,09,1, 11.8,1,1, 4.448, 10517.632, 421.697, 52819.784 24/04/14,02:23:19,19,09,1, 11.8,1,1, 4.448, 10517.636, 421.680, 52819.746 24/04/14,02:23:20,00,09,1, 11.9,1,1, 4.448, 10517.631, 421.680, 52819.746 24/04/14,02:23:20,01,09,1, 11.9,1,1, 4.448, 10517.649, 421.672, 52819.925 24/04/14,02:23:20,02,09,1, 11.9,1,1, 4.448, 10517.616, 421.660, 52819.712 24/04/14,02:23:20,03,09,1, 11.9,1,1, 4.448, 10517.614, 421.689, 52819.783 24/04/14,02:23:20,04,09,1, 11.9,1,1, 4.448, 10517.599, 421.666, 52819.780 24/04/14,02:23:20,05,09,1, 11.9,1,1, 4.448, 10517.631, 421.668, 52819.791 24/04/14,02:23:20,06,09,1, 11.9,1,1, 4.448, 10517.636, 421.680, 52819.783 24/04/14,02:23:20,07,09,1, 11.9,1,1, 4.448, 10517.608, 421.645, 52819.768 24/04/14,02:23:20,08,09,1, 11.9,1,1, 4.448, 10517.585, 421.653, 52819.743 24/04/14,02:23:20,09,09,1, 11.9,1,1, 4.448, 10517.608, 421.662, 52819.771 24/04/14,02:23:20,10,09,1, 11.9,1,1, 4.448, 10517.621, 421.660, 52819.765 24/04/14,02:23:20,11,09,1, 11.9,1,1, 4.448, 10517.590, 421.667, 52819.776 24/04/14,02:23:20,12,09,1, 11.9,1,1, 4.448, 10517.611, 421.666, 52819.797 24/04/14,02:23:20,13,09,1, 11.9,1,1, 4.448, 10517.618, 421.653, 52819.785 24/04/14,02:23:20,14,09,1, 11.9,1,1, 4.448, 10517.583, 421.652, 52819.754 24/04/14,02:23:20,15,09,1, 11.9,1,1, 4.448, 10517.606, 421.642, 52819.646 24/04/14,02:23:20,16,09,1, 11.9,1,1, 4.448, 10517.597, 421.630, 52819.747 24/04/14,02:23:20,17,09,1, 11.9,1,1, 4.448, 10517.577, 421.650, 52819.728 24/04/14,02:23:20,18,09,1, 11.9,1,1, 4.448, 10517.588, 421.629, 52819.775 24/04/14,02:23:20,19,09,1, 11.9,1,1, 4.448, 10517.595, 421.633, 52819.774 24/04/14,02:23:21,00,09,1, 11.9,1,1, 4.450, 10517.589, 421.633, 52819.774 24/04/14,02:23:21,01,09,1, 11.9,1,1, 4.450, 10517.565, 421.656, 52819.779 24/04/14,02:23:21,02,09,1, 11.9,1,1, 4.450, 10517.567, 421.635, 52819.766 24/04/14,02:23:21,03,09,1, 11.9,1,1, 4.450, 10517.578, 421.630, 52819.687 24/04/14,02:23:21,04,09,1, 11.9,1,1, 4.450, 10517.567, 421.626, 52819.738 24/04/14,02:23:21,05,09,1, 11.9,1,1, 4.450, 10517.566, 421.621, 52819.763 24/04/14,02:23:21,06,09,1, 11.9,1,1, 4.450, 10517.553, 421.614, 52819.777 24/04/14,02:23:21,07,09,1, 11.9,1,1, 4.450, 10517.561, 421.631, 52819.830 24/04/14,02:23:21,08,09,1, 11.9,1,1, 4.450, 10517.536, 421.630, 52819.792 24/04/14,02:23:21,09,09,1, 11.9,1,1, 4.450, 10517.523, 421.601, 52819.768 24/04/14,02:23:21,10,09,1, 11.9,1,1, 4.450, 10517.549, 421.608, 52819.772 24/04/14,02:23:21,11,09,1, 11.9,1,1, 4.450, 10517.542, 421.627, 52819.779 24/04/14,02:23:21,12,09,1, 11.9,1,1, 4.450, 10517.548, 421.605, 52819.783 24/04/14,02:23:21,13,09,1, 11.9,1,1, 4.450, 10517.535, 421.633, 52819.811 24/04/14,02:23:21,14,09,1, 11.9,1,1, 4.450, 10517.549, 421.617, 52819.844 24/04/14,02:23:21,15,09,1, 11.9,1,1, 4.450, 10517.556, 421.605, 52819.840 24/04/14,02:23:21,16,09,1, 11.9,1,1, 4.450, 10517.574, 421.627, 52819.786 24/04/14,02:23:21,17,09,1, 11.9,1,1, 4.450, 10517.570, 421.601, 52819.794 24/04/14,02:23:21,18,09,1, 11.9,1,1, 4.450, 10517.533, 421.634, 52819.792 24/04/14,02:23:21,19,09,1, 11.9,1,1, 4.450, 10517.558, 421.616, 52819.777 24/04/14,02:23:22,00,09,1, 11.9,1,1, 4.448, 10517.555, 421.616, 52819.777 24/04/14,02:23:22,01,09,1, 11.9,1,1, 4.448, 10517.559, 421.595, 52819.740 24/04/14,02:23:22,02,09,1, 11.9,1,1, 4.448, 10517.538, 421.608, 52819.788 24/04/14,02:23:22,03,09,1, 11.9,1,1, 4.448, 10517.527, 421.611, 52819.811 24/04/14,02:23:22,04,09,1, 11.9,1,1, 4.448, 10517.530, 421.607, 52819.788 24/04/14,02:23:22,05,09,1, 11.9,1,1, 4.448, 10517.503, 421.598, 52819.778 24/04/14,02:23:22,06,09,1, 11.9,1,1, 4.448, 10517.517, 421.595, 52819.797 24/04/14,02:23:22,07,09,1, 11.9,1,1, 4.448, 10517.500, 421.617, 52819.782 24/04/14,02:23:22,08,09,1, 11.9,1,1, 4.448, 10517.498, 421.580, 52819.782 24/04/14,02:23:22,09,09,1, 11.9,1,1, 4.448, 10517.505, 421.596, 52819.803 24/04/14,02:23:22,10,09,1, 11.9,1,1, 4.448, 10517.499, 421.597, 52819.786 24/04/14,02:23:22,11,09,1, 11.9,1,1, 4.448, 10517.509, 421.582, 52819.810 24/04/14,02:23:22,12,09,1, 11.9,1,1, 4.448, 10517.512, 421.578, 52819.830 24/04/14,02:23:22,13,09,1, 11.9,1,1, 4.448, 10517.504, 421.592, 52819.792 24/04/14,02:23:22,14,09,1, 11.9,1,1, 4.448, 10517.496, 421.579, 52819.864 24/04/14,02:23:22,15,09,1, 11.9,1,1, 4.448, 10517.490, 421.595, 52819.834 24/04/14,02:23:22,16,09,1, 11.9,1,1, 4.448, 10517.484, 421.590, 52819.811 24/04/14,02:23:22,17,09,1, 11.9,1,1, 4.448, 10517.482, 421.598, 52819.810 24/04/14,02:23:22,18,09,1, 11.9,1,1, 4.448, 10517.500, 421.628, 52819.820 24/04/14,02:23:22,19,09,1, 11.9,1,1, 4.448, 10517.490, 421.585, 52819.768 24/04/14,02:23:23,00,09,1, 11.9,1,1, 4.446, 10517.489, 421.585, 52819.768 24/04/14,02:23:23,01,09,1, 11.9,1,1, 4.446, 10517.508, 421.586, 52819.744 24/04/14,02:23:23,02,09,1, 11.9,1,1, 4.446, 10517.468, 421.579, 52819.756 24/04/14,02:23:23,03,09,1, 11.9,1,1, 4.446, 10517.476, 421.573, 52819.745 24/04/14,02:23:23,04,09,1, 11.9,1,1, 4.446, 10517.470, 421.565, 52819.791 24/04/14,02:23:23,05,09,1, 11.9,1,1, 4.446, 10517.470, 421.547, 52819.765 24/04/14,02:23:23,06,09,1, 11.9,1,1, 4.446, 10517.483, 421.586, 52819.790 24/04/14,02:23:23,07,09,1, 11.9,1,1, 4.446, 10517.474, 421.568, 52819.880 24/04/14,02:23:23,08,09,1, 11.9,1,1, 4.446, 10517.441, 421.565, 52819.740 24/04/14,02:23:23,09,09,1, 11.9,1,1, 4.446, 10517.441, 421.566, 52819.794 24/04/14,02:23:23,10,09,1, 11.9,1,1, 4.446, 10517.440, 421.578, 52819.804 24/04/14,02:23:23,11,09,1, 11.9,1,1, 4.446, 10517.439, 421.576, 52819.789 24/04/14,02:23:23,12,09,1, 11.9,1,1, 4.446, 10517.433, 421.569, 52819.755 24/04/14,02:23:23,13,09,1, 11.9,1,1, 4.446, 10517.435, 421.577, 52819.803 24/04/14,02:23:23,14,09,1, 11.9,1,1, 4.446, 10517.457, 421.571, 52819.721 24/04/14,02:23:23,15,09,1, 11.9,1,1, 4.446, 10517.441, 421.556, 52819.711 24/04/14,02:23:23,16,09,1, 11.9,1,1, 4.446, 10517.436, 421.552, 52819.738 24/04/14,02:23:23,17,09,1, 11.9,1,1, 4.446, 10517.442, 421.549, 52819.777 24/04/14,02:23:23,18,09,1, 11.9,1,1, 4.446, 10517.416, 421.538, 52819.792 24/04/14,02:23:23,19,09,1, 11.9,1,1, 4.446, 10517.437, 421.556, 52819.762 24/04/14,02:23:24,00,10,1, 11.9,1,1, 4.449, 10517.430, 421.556, 52819.762 24/04/14,02:23:24,01,10,1, 11.9,1,1, 4.449, 10517.426, 421.549, 52819.727 24/04/14,02:23:24,02,10,1, 11.9,1,1, 4.449, 10517.420, 421.578, 52819.794 24/04/14,02:23:24,03,10,1, 11.9,1,1, 4.449, 10517.407, 421.530, 52819.762 24/04/14,02:23:24,04,10,1, 11.9,1,1, 4.449, 10517.431, 421.536, 52819.767 24/04/14,02:23:24,05,10,1, 11.9,1,1, 4.449, 10517.431, 421.533, 52819.710 24/04/14,02:23:24,06,10,1, 11.9,1,1, 4.449, 10517.405, 421.515, 52819.848 24/04/14,02:23:24,07,10,1, 11.9,1,1, 4.449, 10517.403, 421.537, 52819.730 24/04/14,02:23:24,08,10,1, 11.9,1,1, 4.449, 10517.408, 421.560, 52819.814 24/04/14,02:23:24,09,10,1, 11.9,1,1, 4.449, 10517.405, 421.551, 52819.820 24/04/14,02:23:24,10,10,1, 11.9,1,1, 4.449, 10517.391, 421.565, 52819.728 24/04/14,02:23:24,11,10,1, 11.9,1,1, 4.449, 10517.409, 421.545, 52819.829 24/04/14,02:23:24,12,10,1, 11.9,1,1, 4.449, 10517.406, 421.538, 52819.773 24/04/14,02:23:24,13,10,1, 11.9,1,1, 4.449, 10517.402, 421.545, 52819.748 24/04/14,02:23:24,14,10,1, 11.9,1,1, 4.449, 10517.395, 421.506, 52819.853 24/04/14,02:23:24,15,10,1, 11.9,1,1, 4.449, 10517.371, 421.533, 52819.807 24/04/14,02:23:24,16,10,1, 11.9,1,1, 4.449, 10517.399, 421.543, 52819.794 24/04/14,02:23:24,17,10,1, 11.9,1,1, 4.449, 10517.389, 421.513, 52819.781 24/04/14,02:23:24,18,10,1, 11.9,1,1, 4.449, 10517.388, 421.505, 52819.720 24/04/14,02:23:24,19,10,1, 11.9,1,1, 4.449, 10517.377, 421.529, 52819.739 24/04/14,02:23:25,00,09,1, 12.0,1,1, 4.448, 10517.372, 421.529, 52819.739 24/04/14,02:23:25,01,09,1, 12.0,1,1, 4.448, 10517.399, 421.515, 52819.741 24/04/14,02:23:25,02,09,1, 12.0,1,1, 4.448, 10517.353, 421.501, 52819.792 24/04/14,02:23:25,03,09,1, 12.0,1,1, 4.448, 10517.367, 421.502, 52819.798 24/04/14,02:23:25,04,09,1, 12.0,1,1, 4.448, 10517.361, 421.466, 52819.716 24/04/14,02:23:25,05,09,1, 12.0,1,1, 4.448, 10517.364, 421.495, 52819.765 24/04/14,02:23:25,06,09,1, 12.0,1,1, 4.448, 10517.332, 421.486, 52819.777 24/04/14,02:23:25,07,09,1, 12.0,1,1, 4.448, 10517.344, 421.505, 52819.777 24/04/14,02:23:25,08,09,1, 12.0,1,1, 4.448, 10517.329, 421.507, 52819.773 24/04/14,02:23:25,09,09,1, 12.0,1,1, 4.448, 10517.345, 421.507, 52819.739 24/04/14,02:23:25,10,09,1, 12.0,1,1, 4.448, 10517.334, 421.495, 52819.777 24/04/14,02:23:25,11,09,1, 12.0,1,1, 4.448, 10517.357, 421.484, 52819.741 24/04/14,02:23:25,12,09,1, 12.0,1,1, 4.448, 10517.329, 421.500, 52819.772 24/04/14,02:23:25,13,09,1, 12.0,1,1, 4.448, 10517.341, 421.477, 52819.790 24/04/14,02:23:25,14,09,1, 12.0,1,1, 4.448, 10517.335, 421.477, 52819.751 24/04/14,02:23:25,15,09,1, 12.0,1,1, 4.448, 10517.320, 421.484, 52819.734 24/04/14,02:23:25,16,09,1, 12.0,1,1, 4.448, 10517.329, 421.478, 52819.726 24/04/14,02:23:25,17,09,1, 12.0,1,1, 4.448, 10517.302, 421.496, 52819.780 24/04/14,02:23:25,18,09,1, 12.0,1,1, 4.448, 10517.327, 421.491, 52819.789 24/04/14,02:23:25,19,09,1, 12.0,1,1, 4.448, 10517.305, 421.456, 52819.709 24/04/14,02:23:26,00,08,1, 11.9,1,1, 4.448, 10517.297, 421.456, 52819.709 24/04/14,02:23:26,01,08,1, 11.9,1,1, 4.448, 10517.293, 421.471, 52819.803 24/04/14,02:23:26,02,08,1, 11.9,1,1, 4.448, 10517.328, 421.459, 52819.816 24/04/14,02:23:26,03,08,1, 11.9,1,1, 4.448, 10517.293, 421.477, 52819.777 24/04/14,02:23:26,04,08,1, 11.9,1,1, 4.448, 10517.289, 421.447, 52819.702 24/04/14,02:23:26,05,08,1, 11.9,1,1, 4.448, 10517.294, 421.470, 52819.783 24/04/14,02:23:26,06,08,1, 11.9,1,1, 4.448, 10517.289, 421.475, 52819.770 24/04/14,02:23:26,07,08,1, 11.9,1,1, 4.448, 10517.275, 421.448, 52819.740 24/04/14,02:23:26,08,08,1, 11.9,1,1, 4.448, 10517.257, 421.461, 52819.687 24/04/14,02:23:26,09,08,1, 11.9,1,1, 4.448, 10517.268, 421.474, 52819.781 24/04/14,02:23:26,10,08,1, 11.9,1,1, 4.448, 10517.289, 421.456, 52819.739 24/04/14,02:23:26,11,08,1, 11.9,1,1, 4.448, 10517.289, 421.446, 52819.748 24/04/14,02:23:26,12,08,1, 11.9,1,1, 4.448, 10517.281, 421.463, 52819.760 24/04/14,02:23:26,13,08,1, 11.9,1,1, 4.448, 10517.268, 421.452, 52819.695 24/04/14,02:23:26,14,08,1, 11.9,1,1, 4.448, 10517.276, 421.476, 52819.741 24/04/14,02:23:26,15,08,1, 11.9,1,1, 4.448, 10517.255, 421.435, 52819.753 24/04/14,02:23:26,16,08,1, 11.9,1,1, 4.448, 10517.256, 421.469, 52819.745 24/04/14,02:23:26,17,08,1, 11.9,1,1, 4.448, 10517.250, 421.456, 52819.725 24/04/14,02:23:26,18,08,1, 11.9,1,1, 4.448, 10517.250, 421.459, 52819.765 24/04/14,02:23:26,19,08,1, 11.9,1,1, 4.448, 10517.240, 421.437, 52819.789 24/04/14,02:23:27,00,07,1, 11.9,1,1, 4.446, 10517.238, 421.437, 52819.789 24/04/14,02:23:27,01,07,1, 11.9,1,1, 4.446, 10517.234, 421.435, 52819.585 24/04/14,02:23:27,02,07,1, 11.9,1,1, 4.446, 10517.231, 421.482, 52819.847 24/04/14,02:23:27,03,07,1, 11.9,1,1, 4.446, 10517.240, 421.425, 52819.740 24/04/14,02:23:27,04,07,1, 11.9,1,1, 4.446, 10517.243, 421.431, 52819.774 24/04/14,02:23:27,05,07,1, 11.9,1,1, 4.446, 10517.231, 421.445, 52819.743 24/04/14,02:23:27,06,07,1, 11.9,1,1, 4.446, 10517.231, 421.423, 52819.694 24/04/14,02:23:27,07,07,1, 11.9,1,1, 4.446, 10517.229, 421.437, 52819.749 24/04/14,02:23:27,08,07,1, 11.9,1,1, 4.446, 10517.204, 421.429, 52819.793 24/04/14,02:23:27,09,07,1, 11.9,1,1, 4.446, 10517.212, 421.422, 52819.707 24/04/14,02:23:27,10,07,1, 11.9,1,1, 4.446, 10517.222, 421.410, 52819.711 24/04/14,02:23:27,11,07,1, 11.9,1,1, 4.446, 10517.199, 421.427, 52819.795 24/04/14,02:23:27,12,07,1, 11.9,1,1, 4.446, 10517.186, 421.401, 52819.733 24/04/14,02:23:27,13,07,1, 11.9,1,1, 4.446, 10517.186, 421.443, 52819.707 24/04/14,02:23:27,14,07,1, 11.9,1,1, 4.446, 10517.195, 421.417, 52819.669 24/04/14,02:23:27,15,07,1, 11.9,1,1, 4.446, 10517.170, 421.438, 52819.794 24/04/14,02:23:27,16,07,1, 11.9,1,1, 4.446, 10517.189, 421.432, 52819.771 24/04/14,02:23:27,17,07,1, 11.9,1,1, 4.446, 10517.181, 421.408, 52819.682 24/04/14,02:23:27,18,07,1, 11.9,1,1, 4.446, 10517.197, 421.426, 52819.745 24/04/14,02:23:27,19,07,1, 11.9,1,1, 4.446, 10517.187, 421.393, 52819.639 24/04/14,02:23:28,00,08,1, 11.9,1,1, 4.446, 10517.180, 421.393, 52819.639 24/04/14,02:23:28,01,08,1, 11.9,1,1, 4.446, 10517.168, 421.412, 52819.654 24/04/14,02:23:28,02,08,1, 11.9,1,1, 4.446, 10517.182, 421.405, 52819.772 24/04/14,02:23:28,03,08,1, 11.9,1,1, 4.446, 10517.157, 421.394, 52819.675 24/04/14,02:23:28,04,08,1, 11.9,1,1, 4.446, 10517.177, 421.392, 52819.675 24/04/14,02:23:28,05,08,1, 11.9,1,1, 4.446, 10517.143, 421.389, 52819.760 24/04/14,02:23:28,06,08,1, 11.9,1,1, 4.446, 10517.177, 421.362, 52819.674 24/04/14,02:23:28,07,08,1, 11.9,1,1, 4.446, 10517.145, 421.377, 52819.775 24/04/14,02:23:28,08,08,1, 11.9,1,1, 4.446, 10517.149, 421.376, 52819.758 24/04/14,02:23:28,09,08,1, 11.9,1,1, 4.446, 10517.164, 421.379, 52819.794 24/04/14,02:23:28,10,08,1, 11.9,1,1, 4.446, 10517.163, 421.369, 52819.727 24/04/14,02:23:28,11,08,1, 11.9,1,1, 4.446, 10517.150, 421.362, 52819.793 24/04/14,02:23:28,12,08,1, 11.9,1,1, 4.446, 10517.152, 421.347, 52819.686 24/04/14,02:23:28,13,08,1, 11.9,1,1, 4.446, 10517.182, 421.342, 52819.664 24/04/14,02:23:28,14,08,1, 11.9,1,1, 4.446, 10517.155, 421.373, 52819.725 24/04/14,02:23:28,15,08,1, 11.9,1,1, 4.446, 10517.187, 421.366, 52819.703 24/04/14,02:23:28,16,08,1, 11.9,1,1, 4.446, 10517.162, 421.363, 52819.751 24/04/14,02:23:28,17,08,1, 11.9,1,1, 4.446, 10517.179, 421.364, 52819.724 24/04/14,02:23:28,18,08,1, 11.9,1,1, 4.446, 10517.153, 421.359, 52819.799 24/04/14,02:23:28,19,08,1, 11.9,1,1, 4.446, 10517.164, 421.360, 52819.789 24/04/14,02:23:29,00,07,1, 11.9,1,1, 4.445, 10517.163, 421.360, 52819.789 24/04/14,02:23:29,01,07,1, 11.9,1,1, 4.445, 10517.161, 421.327, 52819.729 24/04/14,02:23:29,02,07,1, 11.9,1,1, 4.445, 10517.160, 421.325, 52819.710 24/04/14,02:23:29,03,07,1, 11.9,1,1, 4.445, 10517.150, 421.354, 52819.687 24/04/14,02:23:29,04,07,1, 11.9,1,1, 4.445, 10517.164, 421.320, 52819.726 24/04/14,02:23:29,05,07,1, 11.9,1,1, 4.445, 10517.169, 421.331, 52819.729 24/04/14,02:23:29,06,07,1, 11.9,1,1, 4.445, 10517.145, 421.323, 52819.716 24/04/14,02:23:29,07,07,1, 11.9,1,1, 4.445, 10517.140, 421.318, 52819.736 24/04/14,02:23:29,08,07,1, 11.9,1,1, 4.445, 10517.167, 421.339, 52819.782 24/04/14,02:23:29,09,07,1, 11.9,1,1, 4.445, 10517.175, 421.321, 52819.761 24/04/14,02:23:29,10,07,1, 11.9,1,1, 4.445, 10517.160, 421.314, 52819.769 24/04/14,02:23:29,11,07,1, 11.9,1,1, 4.445, 10517.175, 421.315, 52819.737 24/04/14,02:23:29,12,07,1, 11.9,1,1, 4.445, 10517.165, 421.308, 52819.793 24/04/14,02:23:29,13,07,1, 11.9,1,1, 4.445, 10517.126, 421.299, 52819.810 24/04/14,02:23:29,14,07,1, 11.9,1,1, 4.445, 10517.179, 421.291, 52819.772 24/04/14,02:23:29,15,07,1, 11.9,1,1, 4.445, 10517.157, 421.303, 52819.773 24/04/14,02:23:29,16,07,1, 11.9,1,1, 4.445, 10517.169, 421.312, 52819.745 24/04/14,02:23:29,17,07,1, 11.9,1,1, 4.445, 10517.162, 421.310, 52819.781 24/04/14,02:23:29,18,07,1, 11.9,1,1, 4.445, 10517.149, 421.273, 52819.704 24/04/14,02:23:29,19,07,1, 11.9,1,1, 4.445, 10517.121, 421.298, 52819.813 24/04/14,02:23:30,00,09,1, 11.9,1,1, 4.451, 10517.113, 421.298, 52819.813 24/04/14,02:23:30,01,09,1, 11.9,1,1, 4.451, 10517.132, 421.287, 52819.728 24/04/14,02:23:30,02,09,1, 11.9,1,1, 4.451, 10517.149, 421.283, 52819.698 24/04/14,02:23:30,03,09,1, 11.9,1,1, 4.451, 10517.161, 421.284, 52819.720 24/04/14,02:23:30,04,09,1, 11.9,1,1, 4.451, 10517.147, 421.281, 52819.690 24/04/14,02:23:30,05,09,1, 11.9,1,1, 4.451, 10517.139, 421.275, 52819.772 24/04/14,02:23:30,06,09,1, 11.9,1,1, 4.451, 10517.144, 421.278, 52819.720 24/04/14,02:23:30,07,09,1, 11.9,1,1, 4.451, 10517.130, 421.283, 52819.754 24/04/14,02:23:30,08,09,1, 11.9,1,1, 4.451, 10517.164, 421.272, 52819.702 24/04/14,02:23:30,09,09,1, 11.9,1,1, 4.451, 10517.114, 421.248, 52819.724 24/04/14,02:23:30,10,09,1, 11.9,1,1, 4.451, 10517.151, 421.269, 52819.646 24/04/14,02:23:30,11,09,1, 11.9,1,1, 4.451, 10517.117, 421.232, 52819.631 24/04/14,02:23:30,12,09,1, 11.9,1,1, 4.451, 10517.137, 421.245, 52819.657 24/04/14,02:23:30,13,09,1, 11.9,1,1, 4.451, 10517.137, 421.259, 52819.732 24/04/14,02:23:30,14,09,1, 11.9,1,1, 4.451, 10517.114, 421.252, 52819.744 24/04/14,02:23:30,15,09,1, 11.9,1,1, 4.451, 10517.124, 421.240, 52819.686 24/04/14,02:23:30,16,09,1, 11.9,1,1, 4.451, 10517.113, 421.242, 52819.720 24/04/14,02:23:30,17,09,1, 11.9,1,1, 4.451, 10517.129, 421.222, 52819.699 24/04/14,02:23:30,18,09,1, 11.9,1,1, 4.451, 10517.113, 421.247, 52819.691 24/04/14,02:23:30,19,09,1, 11.9,1,1, 4.451, 10517.123, 421.239, 52819.759 24/04/14,02:23:31,00,08,1, 11.8,1,1, 4.450, 10517.122, 421.239, 52819.759 24/04/14,02:23:31,01,08,1, 11.8,1,1, 4.450, 10517.112, 421.229, 52819.601 24/04/14,02:23:31,02,08,1, 11.8,1,1, 4.450, 10517.114, 421.232, 52819.694 24/04/14,02:23:31,03,08,1, 11.8,1,1, 4.450, 10517.115, 421.236, 52819.725 24/04/14,02:23:31,04,08,1, 11.8,1,1, 4.450, 10517.133, 421.243, 52819.630 24/04/14,02:23:31,05,08,1, 11.8,1,1, 4.450, 10517.099, 421.215, 52819.717 24/04/14,02:23:31,06,08,1, 11.8,1,1, 4.450, 10517.092, 421.227, 52819.679 24/04/14,02:23:31,07,08,1, 11.8,1,1, 4.450, 10517.126, 421.217, 52819.684 24/04/14,02:23:31,08,08,1, 11.8,1,1, 4.450, 10517.103, 421.199, 52819.676 24/04/14,02:23:31,09,08,1, 11.8,1,1, 4.450, 10517.093, 421.212, 52819.665 24/04/14,02:23:31,10,08,1, 11.8,1,1, 4.450, 10517.094, 421.184, 52819.680 24/04/14,02:23:31,11,08,1, 11.8,1,1, 4.450, 10517.101, 421.216, 52819.600 24/04/14,02:23:31,12,08,1, 11.8,1,1, 4.450, 10517.103, 421.227, 52819.697 24/04/14,02:23:31,13,08,1, 11.8,1,1, 4.450, 10517.102, 421.200, 52819.605 24/04/14,02:23:31,14,08,1, 11.8,1,1, 4.450, 10517.092, 421.199, 52819.687 24/04/14,02:23:31,15,08,1, 11.8,1,1, 4.450, 10517.094, 421.218, 52819.699 24/04/14,02:23:31,16,08,1, 11.8,1,1, 4.450, 10517.088, 421.200, 52819.579 24/04/14,02:23:31,17,08,1, 11.8,1,1, 4.450, 10517.078, 421.207, 52819.641 24/04/14,02:23:31,18,08,1, 11.8,1,1, 4.450, 10517.048, 421.208, 52819.771 24/04/14,02:23:31,19,08,1, 11.8,1,1, 4.450, 10517.078, 421.197, 52819.684 24/04/14,02:23:32,00,07,1, 11.9,1,1, 4.450, 10517.071, 421.197, 52819.684 24/04/14,02:23:32,01,07,1, 11.9,1,1, 4.450, 10517.056, 421.213, 52819.715 24/04/14,02:23:32,02,07,1, 11.9,1,1, 4.450, 10517.077, 421.173, 52819.692 24/04/14,02:23:32,03,07,1, 11.9,1,1, 4.450, 10517.101, 421.201, 52819.743 24/04/14,02:23:32,04,07,1, 11.9,1,1, 4.450, 10517.070, 421.171, 52819.610 24/04/14,02:23:32,05,07,1, 11.9,1,1, 4.450, 10517.084, 421.193, 52819.685 24/04/14,02:23:32,06,07,1, 11.9,1,1, 4.450, 10517.079, 421.161, 52819.685 24/04/14,02:23:32,07,07,1, 11.9,1,1, 4.450, 10517.047, 421.174, 52819.615 24/04/14,02:23:32,08,07,1, 11.9,1,1, 4.450, 10517.068, 421.186, 52819.715 24/04/14,02:23:32,09,07,1, 11.9,1,1, 4.450, 10517.105, 421.200, 52819.648 24/04/14,02:23:32,10,07,1, 11.9,1,1, 4.450, 10517.071, 421.198, 52819.636 24/04/14,02:23:32,11,07,1, 11.9,1,1, 4.450, 10517.088, 421.179, 52819.664 24/04/14,02:23:32,12,07,1, 11.9,1,1, 4.450, 10517.066, 421.177, 52819.670 24/04/14,02:23:32,13,07,1, 11.9,1,1, 4.450, 10517.091, 421.166, 52819.612 24/04/14,02:23:32,14,07,1, 11.9,1,1, 4.450, 10517.081, 421.171, 52819.695 24/04/14,02:23:32,15,07,1, 11.9,1,1, 4.450, 10517.079, 421.188, 52819.694 24/04/14,02:23:32,16,07,1, 11.9,1,1, 4.450, 10517.079, 421.185, 52819.746 24/04/14,02:23:32,17,07,1, 11.9,1,1, 4.450, 10517.063, 421.186, 52819.714 24/04/14,02:23:32,18,07,1, 11.9,1,1, 4.450, 10517.066, 421.181, 52819.689 24/04/14,02:23:32,19,07,1, 11.9,1,1, 4.450, 10517.062, 421.193, 52819.623 24/04/14,02:23:33,00,07,1, 11.9,1,1, 4.447, 10517.055, 421.193, 52819.623 24/04/14,02:23:33,01,07,1, 11.9,1,1, 4.447, 10517.076, 421.165, 52819.635 24/04/14,02:23:33,02,07,1, 11.9,1,1, 4.447, 10517.070, 421.168, 52819.674 24/04/14,02:23:33,03,07,1, 11.9,1,1, 4.447, 10517.066, 421.149, 52819.659 24/04/14,02:23:33,04,07,1, 11.9,1,1, 4.447, 10517.061, 421.158, 52819.641 24/04/14,02:23:33,05,07,1, 11.9,1,1, 4.447, 10517.049, 421.151, 52819.671 24/04/14,02:23:33,06,07,1, 11.9,1,1, 4.447, 10517.074, 421.163, 52819.621 24/04/14,02:23:33,07,07,1, 11.9,1,1, 4.447, 10517.069, 421.176, 52819.633 24/04/14,02:23:33,08,07,1, 11.9,1,1, 4.447, 10517.090, 421.156, 52819.652 24/04/14,02:23:33,09,07,1, 11.9,1,1, 4.447, 10517.052, 421.165, 52819.668 24/04/14,02:23:33,10,07,1, 11.9,1,1, 4.447, 10517.104, 421.185, 52819.728 24/04/14,02:23:33,11,07,1, 11.9,1,1, 4.447, 10517.064, 421.148, 52819.752 24/04/14,02:23:33,12,07,1, 11.9,1,1, 4.447, 10517.093, 421.155, 52819.678 24/04/14,02:23:33,13,07,1, 11.9,1,1, 4.447, 10517.091, 421.168, 52819.686 24/04/14,02:23:33,14,07,1, 11.9,1,1, 4.447, 10517.071, 421.150, 52819.660 24/04/14,02:23:33,15,07,1, 11.9,1,1, 4.447, 10517.048, 421.146, 52819.699 24/04/14,02:23:33,16,07,1, 11.9,1,1, 4.447, 10517.078, 421.159, 52819.630 24/04/14,02:23:33,17,07,1, 11.9,1,1, 4.447, 10517.055, 421.135, 52819.651 24/04/14,02:23:33,18,07,1, 11.9,1,1, 4.447, 10517.076, 421.158, 52819.648 24/04/14,02:23:33,19,07,1, 11.9,1,1, 4.447, 10517.067, 421.136, 52819.624 24/04/14,02:23:34,00,08,1, 11.9,1,1, 4.447, 10517.063, 421.136, 52819.624 24/04/14,02:23:34,01,08,1, 11.9,1,1, 4.447, 10517.052, 421.147, 52819.607 24/04/14,02:23:34,02,08,1, 11.9,1,1, 4.447, 10517.042, 421.138, 52819.614 24/04/14,02:23:34,03,08,1, 11.9,1,1, 4.447, 10517.061, 421.145, 52819.626 24/04/14,02:23:34,04,08,1, 11.9,1,1, 4.447, 10517.063, 421.125, 52819.591 24/04/14,02:23:34,05,08,1, 11.9,1,1, 4.447, 10517.054, 421.135, 52819.626 24/04/14,02:23:34,06,08,1, 11.9,1,1, 4.447, 10517.058, 421.136, 52819.646 24/04/14,02:23:34,07,08,1, 11.9,1,1, 4.447, 10517.045, 421.136, 52819.614 24/04/14,02:23:34,08,08,1, 11.9,1,1, 4.447, 10517.065, 421.141, 52819.635 24/04/14,02:23:34,09,08,1, 11.9,1,1, 4.447, 10517.044, 421.120, 52819.646 24/04/14,02:23:34,10,08,1, 11.9,1,1, 4.447, 10517.041, 421.143, 52819.601 24/04/14,02:23:34,11,08,1, 11.9,1,1, 4.447, 10517.065, 421.142, 52819.627 24/04/14,02:23:34,12,08,1, 11.9,1,1, 4.447, 10517.038, 421.129, 52819.618 24/04/14,02:23:34,13,08,1, 11.9,1,1, 4.447, 10517.051, 421.113, 52819.620 24/04/14,02:23:34,14,08,1, 11.9,1,1, 4.447, 10517.061, 421.132, 52819.605 24/04/14,02:23:34,15,08,1, 11.9,1,1, 4.447, 10517.067, 421.128, 52819.593 24/04/14,02:23:34,16,08,1, 11.9,1,1, 4.447, 10517.051, 421.135, 52819.616 24/04/14,02:23:34,17,08,1, 11.9,1,1, 4.447, 10517.024, 421.135, 52819.614 24/04/14,02:23:34,18,08,1, 11.9,1,1, 4.447, 10517.040, 421.128, 52819.604 24/04/14,02:23:34,19,08,1, 11.9,1,1, 4.447, 10517.033, 421.141, 52819.650 24/04/14,02:23:35,00,07,1, 11.9,1,1, 4.449, 10517.030, 421.141, 52819.650 24/04/14,02:23:35,01,07,1, 11.9,1,1, 4.449, 10517.026, 421.127, 52819.624 24/04/14,02:23:35,02,07,1, 11.9,1,1, 4.449, 10517.026, 421.129, 52819.644 24/04/14,02:23:35,03,07,1, 11.9,1,1, 4.449, 10517.035, 421.110, 52819.632 24/04/14,02:23:35,04,07,1, 11.9,1,1, 4.449, 10517.029, 421.136, 52819.633 24/04/14,02:23:35,05,07,1, 11.9,1,1, 4.449, 10517.037, 421.146, 52819.673 24/04/14,02:23:35,06,07,1, 11.9,1,1, 4.449, 10517.042, 421.099, 52819.649 24/04/14,02:23:35,07,07,1, 11.9,1,1, 4.449, 10517.042, 421.105, 52819.630 24/04/14,02:23:35,08,07,1, 11.9,1,1, 4.449, 10517.001, 421.126, 52819.602 24/04/14,02:23:35,09,07,1, 11.9,1,1, 4.449, 10517.013, 421.084, 52819.631 24/04/14,02:23:35,10,07,1, 11.9,1,1, 4.449, 10517.018, 421.116, 52819.610 24/04/14,02:23:35,11,07,1, 11.9,1,1, 4.449, 10517.028, 421.114, 52819.618 24/04/14,02:23:35,12,07,1, 11.9,1,1, 4.449, 10516.993, 421.103, 52819.591 24/04/14,02:23:35,13,07,1, 11.9,1,1, 4.449, 10517.021, 421.126, 52819.630 24/04/14,02:23:35,14,07,1, 11.9,1,1, 4.449, 10517.044, 421.118, 52819.653 24/04/14,02:23:35,15,07,1, 11.9,1,1, 4.449, 10517.031, 421.122, 52819.606 24/04/14,02:23:35,16,07,1, 11.9,1,1, 4.449, 10517.029, 421.103, 52819.649 24/04/14,02:23:35,17,07,1, 11.9,1,1, 4.449, 10517.026, 421.119, 52819.642 24/04/14,02:23:35,18,07,1, 11.9,1,1, 4.449, 10517.027, 421.103, 52819.636 24/04/14,02:23:35,19,07,1, 11.9,1,1, 4.449, 10517.020, 421.100, 52819.658 24/04/14,02:23:36,00,09,1, 11.9,1,1, 4.448, 10517.013, 421.100, 52819.658 24/04/14,02:23:36,01,09,1, 11.9,1,1, 4.448, 10517.025, 421.089, 52819.643 24/04/14,02:23:36,02,09,1, 11.9,1,1, 4.448, 10517.018, 421.092, 52819.594 24/04/14,02:23:36,03,09,1, 11.9,1,1, 4.448, 10517.032, 421.071, 52819.608 24/04/14,02:23:36,04,09,1, 11.9,1,1, 4.448, 10517.005, 421.077, 52819.612 24/04/14,02:23:36,05,09,1, 11.9,1,1, 4.448, 10517.009, 421.081, 52819.635 24/04/14,02:23:36,06,09,1, 11.9,1,1, 4.448, 10517.021, 421.079, 52819.621 24/04/14,02:23:36,07,09,1, 11.9,1,1, 4.448, 10517.013, 421.095, 52819.633 24/04/14,02:23:36,08,09,1, 11.9,1,1, 4.448, 10517.024, 421.075, 52819.643 24/04/14,02:23:36,09,09,1, 11.9,1,1, 4.448, 10517.032, 421.090, 52819.661 24/04/14,02:23:36,10,09,1, 11.9,1,1, 4.448, 10517.010, 421.066, 52819.614 24/04/14,02:23:36,11,09,1, 11.9,1,1, 4.448, 10517.011, 421.085, 52819.614 24/04/14,02:23:36,12,09,1, 11.9,1,1, 4.448, 10517.006, 421.083, 52819.608 24/04/14,02:23:36,13,09,1, 11.9,1,1, 4.448, 10517.004, 421.071, 52819.628 24/04/14,02:23:36,14,09,1, 11.9,1,1, 4.448, 10517.000, 421.052, 52819.608 24/04/14,02:23:36,15,09,1, 11.9,1,1, 4.448, 10517.000, 421.061, 52819.601 24/04/14,02:23:36,16,09,1, 11.9,1,1, 4.448, 10516.994, 421.060, 52819.603 24/04/14,02:23:36,17,09,1, 11.9,1,1, 4.448, 10516.995, 421.092, 52819.653 24/04/14,02:23:36,18,09,1, 11.9,1,1, 4.448, 10517.003, 421.049, 52819.625 24/04/14,02:23:36,19,09,1, 11.9,1,1, 4.448, 10516.984, 421.061, 52819.638 24/04/14,02:23:37,00,09,1, 11.9,1,1, 4.446, 10516.980, 421.061, 52819.638 24/04/14,02:23:37,01,09,1, 11.9,1,1, 4.446, 10516.979, 421.067, 52819.641 24/04/14,02:23:37,02,09,1, 11.9,1,1, 4.446, 10516.975, 421.079, 52819.600 24/04/14,02:23:37,03,09,1, 11.9,1,1, 4.446, 10517.014, 421.085, 52819.623 24/04/14,02:23:37,04,09,1, 11.9,1,1, 4.446, 10516.995, 421.075, 52819.598 24/04/14,02:23:37,05,09,1, 11.9,1,1, 4.446, 10517.005, 421.075, 52819.612 24/04/14,02:23:37,06,09,1, 11.9,1,1, 4.446, 10516.980, 421.049, 52819.576 24/04/14,02:23:37,07,09,1, 11.9,1,1, 4.446, 10516.996, 421.073, 52819.603 24/04/14,02:23:37,08,09,1, 11.9,1,1, 4.446, 10516.983, 421.061, 52819.626 24/04/14,02:23:37,09,09,1, 11.9,1,1, 4.446, 10516.987, 421.065, 52819.592 24/04/14,02:23:37,10,09,1, 11.9,1,1, 4.446, 10516.994, 421.088, 52819.567 24/04/14,02:23:37,11,09,1, 11.9,1,1, 4.446, 10516.996, 421.077, 52819.589 24/04/14,02:23:37,12,09,1, 11.9,1,1, 4.446, 10516.997, 421.057, 52819.581 24/04/14,02:23:37,13,09,1, 11.9,1,1, 4.446, 10516.973, 421.087, 52819.592 24/04/14,02:23:37,14,09,1, 11.9,1,1, 4.446, 10516.965, 421.068, 52819.593 24/04/14,02:23:37,15,09,1, 11.9,1,1, 4.446, 10516.975, 421.042, 52819.568 24/04/14,02:23:37,16,09,1, 11.9,1,1, 4.446, 10516.972, 421.045, 52819.564 24/04/14,02:23:37,17,09,1, 11.9,1,1, 4.446, 10516.970, 421.048, 52819.596 24/04/14,02:23:37,18,09,1, 11.9,1,1, 4.446, 10516.972, 421.040, 52819.538 24/04/14,02:23:37,19,09,1, 11.9,1,1, 4.446, 10517.031, 421.050, 52819.583 24/04/14,02:23:38,00,08,1, 11.8,1,1, 4.452, 10517.030, 421.050, 52819.583 24/04/14,02:23:38,01,08,1, 11.8,1,1, 4.452, 10516.977, 421.052, 52819.520 24/04/14,02:23:38,02,08,1, 11.8,1,1, 4.452, 10516.987, 421.062, 52819.528 24/04/14,02:23:38,03,08,1, 11.8,1,1, 4.452, 10516.987, 421.036, 52819.641 24/04/14,02:23:38,04,08,1, 11.8,1,1, 4.452, 10516.956, 421.061, 52819.659 24/04/14,02:23:38,05,08,1, 11.8,1,1, 4.452, 10517.002, 421.045, 52819.648 24/04/14,02:23:38,06,08,1, 11.8,1,1, 4.452, 10516.983, 421.051, 52819.568 24/04/14,02:23:38,07,08,1, 11.8,1,1, 4.452, 10516.972, 421.054, 52819.556 24/04/14,02:23:38,08,08,1, 11.8,1,1, 4.452, 10516.980, 421.038, 52819.605 24/04/14,02:23:38,09,08,1, 11.8,1,1, 4.452, 10516.995, 421.078, 52819.579 24/04/14,02:23:38,10,08,1, 11.8,1,1, 4.452, 10516.991, 421.061, 52819.588 24/04/14,02:23:38,11,08,1, 11.8,1,1, 4.452, 10516.994, 421.052, 52819.614 24/04/14,02:23:38,12,08,1, 11.8,1,1, 4.452, 10516.979, 421.078, 52819.611 24/04/14,02:23:38,13,08,1, 11.8,1,1, 4.452, 10516.975, 421.053, 52819.564 24/04/14,02:23:38,14,08,1, 11.8,1,1, 4.452, 10516.972, 421.043, 52819.585 24/04/14,02:23:38,15,08,1, 11.8,1,1, 4.452, 10516.997, 421.057, 52819.642 24/04/14,02:23:38,16,08,1, 11.8,1,1, 4.452, 10516.983, 421.057, 52819.606 24/04/14,02:23:38,17,08,1, 11.8,1,1, 4.452, 10517.006, 421.054, 52819.604 24/04/14,02:23:38,18,08,1, 11.8,1,1, 4.452, 10516.995, 421.066, 52819.663 24/04/14,02:23:38,19,08,1, 11.8,1,1, 4.452, 10516.977, 421.047, 52819.667 24/04/14,02:23:39,00,10,1, 12.0,1,1, 4.448, 10516.971, 421.047, 52819.667 24/04/14,02:23:39,01,10,1, 12.0,1,1, 4.448, 10516.999, 421.038, 52819.654 24/04/14,02:23:39,02,10,1, 12.0,1,1, 4.448, 10516.986, 421.057, 52819.654 24/04/14,02:23:39,03,10,1, 12.0,1,1, 4.448, 10516.995, 421.058, 52819.547 24/04/14,02:23:39,04,10,1, 12.0,1,1, 4.448, 10516.997, 421.048, 52819.546 24/04/14,02:23:39,05,10,1, 12.0,1,1, 4.448, 10516.979, 421.064, 52819.674 24/04/14,02:23:39,06,10,1, 12.0,1,1, 4.448, 10516.993, 421.042, 52819.616 24/04/14,02:23:39,07,10,1, 12.0,1,1, 4.448, 10516.982, 421.046, 52819.606 24/04/14,02:23:39,08,10,1, 12.0,1,1, 4.448, 10516.980, 421.065, 52819.555 24/04/14,02:23:39,09,10,1, 12.0,1,1, 4.448, 10517.001, 421.060, 52819.651 24/04/14,02:23:39,10,10,1, 12.0,1,1, 4.448, 10516.997, 421.081, 52819.560 24/04/14,02:23:39,11,10,1, 12.0,1,1, 4.448, 10516.999, 421.073, 52819.669 24/04/14,02:23:39,12,10,1, 12.0,1,1, 4.448, 10516.991, 421.048, 52819.585 24/04/14,02:23:39,13,10,1, 12.0,1,1, 4.448, 10516.996, 421.055, 52819.586 24/04/14,02:23:39,14,10,1, 12.0,1,1, 4.448, 10517.004, 421.065, 52819.587 24/04/14,02:23:39,15,10,1, 12.0,1,1, 4.448, 10516.972, 421.060, 52819.654 24/04/14,02:23:39,16,10,1, 12.0,1,1, 4.448, 10517.024, 421.070, 52819.567 24/04/14,02:23:39,17,10,1, 12.0,1,1, 4.448, 10516.986, 421.058, 52819.582 24/04/14,02:23:39,18,10,1, 12.0,1,1, 4.448, 10516.996, 421.057, 52819.590 24/04/14,02:23:39,19,10,1, 12.0,1,1, 4.448, 10517.012, 421.071, 52819.518 24/04/14,02:23:40,00,09,1, 11.9,1,1, 4.448, 10517.005, 421.071, 52819.518 24/04/14,02:23:40,01,09,1, 11.9,1,1, 4.448, 10516.994, 421.076, 52819.662 24/04/14,02:23:40,02,09,1, 11.9,1,1, 4.448, 10517.017, 421.057, 52819.570 24/04/14,02:23:40,03,09,1, 11.9,1,1, 4.448, 10516.993, 421.053, 52819.565 24/04/14,02:23:40,04,09,1, 11.9,1,1, 4.448, 10517.030, 421.039, 52819.662 24/04/14,02:23:40,05,09,1, 11.9,1,1, 4.448, 10517.024, 421.051, 52819.627 24/04/14,02:23:40,06,09,1, 11.9,1,1, 4.448, 10517.038, 421.059, 52819.650 24/04/14,02:23:40,07,09,1, 11.9,1,1, 4.448, 10517.013, 421.054, 52819.572 24/04/14,02:23:40,08,09,1, 11.9,1,1, 4.448, 10517.005, 421.055, 52819.603 24/04/14,02:23:40,09,09,1, 11.9,1,1, 4.448, 10517.009, 421.051, 52819.636 24/04/14,02:23:40,10,09,1, 11.9,1,1, 4.448, 10516.997, 421.066, 52819.777 24/04/14,02:23:40,11,09,1, 11.9,1,1, 4.448, 10517.010, 421.048, 52819.582 24/04/14,02:23:40,12,09,1, 11.9,1,1, 4.448, 10517.022, 421.062, 52819.582 24/04/14,02:23:40,13,09,1, 11.9,1,1, 4.448, 10516.998, 421.079, 52819.610 24/04/14,02:23:40,14,09,1, 11.9,1,1, 4.448, 10517.033, 421.063, 52819.640 24/04/14,02:23:40,15,09,1, 11.9,1,1, 4.448, 10517.000, 421.080, 52819.552 24/04/14,02:23:40,16,09,1, 11.9,1,1, 4.448, 10517.016, 421.053, 52819.524 24/04/14,02:23:40,17,09,1, 11.9,1,1, 4.448, 10517.016, 421.060, 52819.532 24/04/14,02:23:40,18,09,1, 11.9,1,1, 4.448, 10517.028, 421.088, 52819.586 24/04/14,02:23:40,19,09,1, 11.9,1,1, 4.448, 10517.027, 421.054, 52819.584 24/04/14,02:23:41,00,09,1, 11.9,1,1, 4.447, 10517.021, 421.054, 52819.584 24/04/14,02:23:41,01,09,1, 11.9,1,1, 4.447, 10517.016, 421.080, 52819.555 24/04/14,02:23:41,02,09,1, 11.9,1,1, 4.447, 10517.010, 421.067, 52819.585 24/04/14,02:23:41,03,09,1, 11.9,1,1, 4.447, 10517.009, 421.095, 52819.655 24/04/14,02:23:41,04,09,1, 11.9,1,1, 4.447, 10517.002, 421.082, 52819.626 24/04/14,02:23:41,05,09,1, 11.9,1,1, 4.447, 10517.014, 421.072, 52819.573 24/04/14,02:23:41,06,09,1, 11.9,1,1, 4.447, 10517.037, 421.093, 52819.664 24/04/14,02:23:41,07,09,1, 11.9,1,1, 4.447, 10517.031, 421.088, 52819.626 24/04/14,02:23:41,08,09,1, 11.9,1,1, 4.447, 10517.038, 421.084, 52819.667 24/04/14,02:23:41,09,09,1, 11.9,1,1, 4.447, 10517.010, 421.075, 52819.596 24/04/14,02:23:41,10,09,1, 11.9,1,1, 4.447, 10517.031, 421.081, 52819.539 24/04/14,02:23:41,11,09,1, 11.9,1,1, 4.447, 10516.996, 421.110, 52819.616 24/04/14,02:23:41,12,09,1, 11.9,1,1, 4.447, 10517.007, 421.096, 52819.667 24/04/14,02:23:41,13,09,1, 11.9,1,1, 4.447, 10517.010, 421.096, 52819.619 24/04/14,02:23:41,14,09,1, 11.9,1,1, 4.447, 10517.047, 421.124, 52819.605 24/04/14,02:23:41,15,09,1, 11.9,1,1, 4.447, 10517.013, 421.099, 52819.586 24/04/14,02:23:41,16,09,1, 11.9,1,1, 4.447, 10517.025, 421.090, 52819.596 24/04/14,02:23:41,17,09,1, 11.9,1,1, 4.447, 10517.014, 421.116, 52819.622 24/04/14,02:23:41,18,09,1, 11.9,1,1, 4.447, 10517.026, 421.092, 52819.630 24/04/14,02:23:41,19,09,1, 11.9,1,1, 4.447, 10517.024, 421.113, 52819.625 24/04/14,02:23:42,00,09,1, 11.9,1,1, 4.448, 10517.021, 421.113, 52819.625 24/04/14,02:23:42,01,09,1, 11.9,1,1, 4.448, 10517.013, 421.100, 52819.659 24/04/14,02:23:42,02,09,1, 11.9,1,1, 4.448, 10516.997, 421.102, 52819.642 24/04/14,02:23:42,03,09,1, 11.9,1,1, 4.448, 10517.018, 421.104, 52819.554 24/04/14,02:23:42,04,09,1, 11.9,1,1, 4.448, 10517.006, 421.101, 52819.595 24/04/14,02:23:42,05,09,1, 11.9,1,1, 4.448, 10517.009, 421.103, 52819.556 24/04/14,02:23:42,06,09,1, 11.9,1,1, 4.448, 10517.015, 421.096, 52819.623 24/04/14,02:23:42,07,09,1, 11.9,1,1, 4.448, 10517.013, 421.121, 52819.618 24/04/14,02:23:42,08,09,1, 11.9,1,1, 4.448, 10517.023, 421.106, 52819.653 24/04/14,02:23:42,09,09,1, 11.9,1,1, 4.448, 10517.026, 421.099, 52819.574 24/04/14,02:23:42,10,09,1, 11.9,1,1, 4.448, 10516.997, 421.099, 52819.626 24/04/14,02:23:42,11,09,1, 11.9,1,1, 4.448, 10517.019, 421.070, 52819.564 24/04/14,02:23:42,12,09,1, 11.9,1,1, 4.448, 10517.022, 421.077, 52819.539 24/04/14,02:23:42,13,09,1, 11.9,1,1, 4.448, 10516.985, 421.098, 52819.549 24/04/14,02:23:42,14,09,1, 11.9,1,1, 4.448, 10516.994, 421.084, 52819.670 24/04/14,02:23:42,15,09,1, 11.9,1,1, 4.448, 10517.013, 421.085, 52819.647 24/04/14,02:23:42,16,09,1, 11.9,1,1, 4.448, 10517.012, 421.087, 52819.564 24/04/14,02:23:42,17,09,1, 11.9,1,1, 4.448, 10516.993, 421.075, 52819.612 24/04/14,02:23:42,18,09,1, 11.9,1,1, 4.448, 10517.011, 421.089, 52819.541 24/04/14,02:23:42,19,09,1, 11.9,1,1, 4.448, 10516.990, 421.110, 52819.571 24/04/14,02:23:43,00,09,1, 11.8,1,1, 4.446, 10516.988, 421.110, 52819.571 24/04/14,02:23:43,01,09,1, 11.8,1,1, 4.446, 10516.985, 421.117, 52819.623 24/04/14,02:23:43,02,09,1, 11.8,1,1, 4.446, 10516.986, 421.093, 52819.584 24/04/14,02:23:43,03,09,1, 11.8,1,1, 4.446, 10517.012, 421.089, 52819.601 24/04/14,02:23:43,04,09,1, 11.8,1,1, 4.446, 10517.003, 421.106, 52819.597 24/04/14,02:23:43,05,09,1, 11.8,1,1, 4.446, 10516.995, 421.093, 52819.578 24/04/14,02:23:43,06,09,1, 11.8,1,1, 4.446, 10516.996, 421.104, 52819.617 24/04/14,02:23:43,07,09,1, 11.8,1,1, 4.446, 10517.007, 421.097, 52819.555 24/04/14,02:23:43,08,09,1, 11.8,1,1, 4.446, 10516.992, 421.094, 52819.603 24/04/14,02:23:43,09,09,1, 11.8,1,1, 4.446, 10516.998, 421.083, 52819.587 24/04/14,02:23:43,10,09,1, 11.8,1,1, 4.446, 10516.998, 421.090, 52819.571 24/04/14,02:23:43,11,09,1, 11.8,1,1, 4.446, 10517.000, 421.086, 52819.536 24/04/14,02:23:43,12,09,1, 11.8,1,1, 4.446, 10517.009, 421.082, 52819.570 24/04/14,02:23:43,13,09,1, 11.8,1,1, 4.446, 10516.984, 421.077, 52819.644 24/04/14,02:23:43,14,09,1, 11.8,1,1, 4.446, 10517.008, 421.096, 52819.542 24/04/14,02:23:43,15,09,1, 11.8,1,1, 4.446, 10516.976, 421.066, 52819.536 24/04/14,02:23:43,16,09,1, 11.8,1,1, 4.446, 10516.994, 421.060, 52819.555 24/04/14,02:23:43,17,09,1, 11.8,1,1, 4.446, 10516.990, 421.076, 52819.603 24/04/14,02:23:43,18,09,1, 11.8,1,1, 4.446, 10516.983, 421.049, 52819.582 24/04/14,02:23:43,19,09,1, 11.8,1,1, 4.446, 10516.980, 421.072, 52819.561 24/04/14,02:23:44,00,09,1, 11.9,1,1, 4.447, 10516.980, 421.072, 52819.561 24/04/14,02:23:44,01,09,1, 11.9,1,1, 4.447, 10516.966, 421.050, 52819.579 24/04/14,02:23:44,02,09,1, 11.9,1,1, 4.447, 10516.988, 421.068, 52819.578 24/04/14,02:23:44,03,09,1, 11.9,1,1, 4.447, 10516.976, 421.077, 52819.580 24/04/14,02:23:44,04,09,1, 11.9,1,1, 4.447, 10516.973, 421.063, 52819.584 24/04/14,02:23:44,05,09,1, 11.9,1,1, 4.447, 10516.972, 421.066, 52819.593 24/04/14,02:23:44,06,09,1, 11.9,1,1, 4.447, 10516.952, 421.058, 52819.637 24/04/14,02:23:44,07,09,1, 11.9,1,1, 4.447, 10516.973, 421.059, 52819.637 24/04/14,02:23:44,08,09,1, 11.9,1,1, 4.447, 10516.976, 421.064, 52819.629 24/04/14,02:23:44,09,09,1, 11.9,1,1, 4.447, 10516.955, 421.032, 52819.530 24/04/14,02:23:44,10,09,1, 11.9,1,1, 4.447, 10516.965, 421.069, 52819.534 24/04/14,02:23:44,11,09,1, 11.9,1,1, 4.447, 10516.965, 421.034, 52819.507 24/04/14,02:23:44,12,09,1, 11.9,1,1, 4.447, 10516.948, 421.042, 52819.577 24/04/14,02:23:44,13,09,1, 11.9,1,1, 4.447, 10516.948, 421.063, 52819.623 24/04/14,02:23:44,14,09,1, 11.9,1,1, 4.447, 10516.949, 421.040, 52819.541 24/04/14,02:23:44,15,09,1, 11.9,1,1, 4.447, 10516.950, 421.048, 52819.550 24/04/14,02:23:44,16,09,1, 11.9,1,1, 4.447, 10516.933, 421.033, 52819.634 24/04/14,02:23:44,17,09,1, 11.9,1,1, 4.447, 10516.944, 421.058, 52819.539 24/04/14,02:23:44,18,09,1, 11.9,1,1, 4.447, 10516.953, 421.075, 52819.597 24/04/14,02:23:44,19,09,1, 11.9,1,1, 4.447, 10516.939, 421.041, 52819.530 24/04/14,02:23:45,00,09,1, 11.9,1,1, 4.444, 10516.938, 421.041, 52819.530 24/04/14,02:23:45,01,09,1, 11.9,1,1, 4.444, 10516.923, 421.084, 52819.593 24/04/14,02:23:45,02,09,1, 11.9,1,1, 4.444, 10516.917, 421.038, 52819.563 24/04/14,02:23:45,03,09,1, 11.9,1,1, 4.444, 10516.921, 421.046, 52819.585 24/04/14,02:23:45,04,09,1, 11.9,1,1, 4.444, 10516.938, 421.013, 52819.566 24/04/14,02:23:45,05,09,1, 11.9,1,1, 4.444, 10516.924, 421.030, 52819.566 24/04/14,02:23:45,06,09,1, 11.9,1,1, 4.444, 10516.938, 421.051, 52819.586 24/04/14,02:23:45,07,09,1, 11.9,1,1, 4.444, 10516.935, 421.033, 52819.578 24/04/14,02:23:45,08,09,1, 11.9,1,1, 4.444, 10516.922, 421.006, 52819.513 24/04/14,02:23:45,09,09,1, 11.9,1,1, 4.444, 10516.922, 421.030, 52819.569 24/04/14,02:23:45,10,09,1, 11.9,1,1, 4.444, 10516.913, 421.013, 52819.568 24/04/14,02:23:45,11,09,1, 11.9,1,1, 4.444, 10516.910, 421.038, 52819.579 24/04/14,02:23:45,12,09,1, 11.9,1,1, 4.444, 10516.913, 421.012, 52819.528 24/04/14,02:23:45,13,09,1, 11.9,1,1, 4.444, 10516.882, 421.009, 52819.560 24/04/14,02:23:45,14,09,1, 11.9,1,1, 4.444, 10516.900, 421.030, 52819.535 24/04/14,02:23:45,15,09,1, 11.9,1,1, 4.444, 10516.904, 421.030, 52819.501 24/04/14,02:23:45,16,09,1, 11.9,1,1, 4.444, 10516.898, 421.014, 52819.498 24/04/14,02:23:45,17,09,1, 11.9,1,1, 4.444, 10516.889, 421.033, 52819.576 24/04/14,02:23:45,18,09,1, 11.9,1,1, 4.444, 10516.881, 421.012, 52819.570 24/04/14,02:23:45,19,09,1, 11.9,1,1, 4.444, 10516.896, 421.014, 52819.624 24/04/14,02:23:46,00,09,1, 11.9,1,1, 4.446, 10516.896, 421.014, 52819.624 24/04/14,02:23:46,01,09,1, 11.9,1,1, 4.446, 10516.866, 421.001, 52819.529 24/04/14,02:23:46,02,09,1, 11.9,1,1, 4.446, 10516.888, 421.055, 52819.593 24/04/14,02:23:46,03,09,1, 11.9,1,1, 4.446, 10516.879, 421.032, 52819.570 24/04/14,02:23:46,04,09,1, 11.9,1,1, 4.446, 10516.877, 421.006, 52819.516 24/04/14,02:23:46,05,09,1, 11.9,1,1, 4.446, 10516.893, 421.042, 52819.634 24/04/14,02:23:46,06,09,1, 11.9,1,1, 4.446, 10516.870, 421.025, 52819.651 24/04/14,02:23:46,07,09,1, 11.9,1,1, 4.446, 10516.857, 421.033, 52819.504 24/04/14,02:23:46,08,09,1, 11.9,1,1, 4.446, 10516.869, 421.030, 52819.554 24/04/14,02:23:46,09,09,1, 11.9,1,1, 4.446, 10516.862, 421.028, 52819.567 24/04/14,02:23:46,10,09,1, 11.9,1,1, 4.446, 10516.876, 421.043, 52819.611 24/04/14,02:23:46,11,09,1, 11.9,1,1, 4.446, 10516.873, 421.011, 52819.636 24/04/14,02:23:46,12,09,1, 11.9,1,1, 4.446, 10516.843, 421.017, 52819.608 24/04/14,02:23:46,13,09,1, 11.9,1,1, 4.446, 10516.866, 421.002, 52819.582 24/04/14,02:23:46,14,09,1, 11.9,1,1, 4.446, 10516.866, 421.009, 52819.603 24/04/14,02:23:46,15,09,1, 11.9,1,1, 4.446, 10516.851, 421.028, 52819.625 24/04/14,02:23:46,16,09,1, 11.9,1,1, 4.446, 10516.854, 421.013, 52819.490 24/04/14,02:23:46,17,09,1, 11.9,1,1, 4.446, 10516.857, 420.978, 52819.495 24/04/14,02:23:46,18,09,1, 11.9,1,1, 4.446, 10516.843, 421.015, 52819.550 24/04/14,02:23:46,19,09,1, 11.9,1,1, 4.446, 10516.832, 420.982, 52819.472 24/04/14,02:23:47,00,09,1, 11.9,1,1, 4.450, 10516.829, 420.982, 52819.472 24/04/14,02:23:47,01,09,1, 11.9,1,1, 4.450, 10516.810, 420.995, 52819.576 24/04/14,02:23:47,02,09,1, 11.9,1,1, 4.450, 10516.835, 420.980, 52819.542 24/04/14,02:23:47,03,09,1, 11.9,1,1, 4.450, 10516.818, 420.975, 52819.559 24/04/14,02:23:47,04,09,1, 11.9,1,1, 4.450, 10516.817, 420.982, 52819.468 24/04/14,02:23:47,05,09,1, 11.9,1,1, 4.450, 10516.831, 420.969, 52819.565 24/04/14,02:23:47,06,09,1, 11.9,1,1, 4.450, 10516.823, 420.978, 52819.572 24/04/14,02:23:47,07,09,1, 11.9,1,1, 4.450, 10516.822, 420.969, 52819.509 24/04/14,02:23:47,08,09,1, 11.9,1,1, 4.450, 10516.795, 420.977, 52819.565 24/04/14,02:23:47,09,09,1, 11.9,1,1, 4.450, 10516.809, 420.979, 52819.587 24/04/14,02:23:47,10,09,1, 11.9,1,1, 4.450, 10516.813, 420.956, 52819.502 24/04/14,02:23:47,11,09,1, 11.9,1,1, 4.450, 10516.791, 420.983, 52819.585 24/04/14,02:23:47,12,09,1, 11.9,1,1, 4.450, 10516.794, 420.960, 52819.521 24/04/14,02:23:47,13,09,1, 11.9,1,1, 4.450, 10516.786, 420.953, 52819.542 24/04/14,02:23:47,14,09,1, 11.9,1,1, 4.450, 10516.774, 420.950, 52819.545 24/04/14,02:23:47,15,09,1, 11.9,1,1, 4.450, 10516.802, 420.957, 52819.528 24/04/14,02:23:47,16,09,1, 11.9,1,1, 4.450, 10516.772, 420.962, 52819.534 24/04/14,02:23:47,17,09,1, 11.9,1,1, 4.450, 10516.786, 420.954, 52819.617 24/04/14,02:23:47,18,09,1, 11.9,1,1, 4.450, 10516.779, 420.915, 52819.512 24/04/14,02:23:47,19,09,1, 11.9,1,1, 4.450, 10516.769, 420.942, 52819.523 24/04/14,02:23:48,00,09,1, 11.9,1,1, 4.450, 10516.763, 420.942, 52819.523 24/04/14,02:23:48,01,09,1, 11.9,1,1, 4.450, 10516.760, 420.938, 52819.563 24/04/14,02:23:48,02,09,1, 11.9,1,1, 4.450, 10516.779, 420.945, 52819.584 24/04/14,02:23:48,03,09,1, 11.9,1,1, 4.450, 10516.736, 420.967, 52819.571 24/04/14,02:23:48,04,09,1, 11.9,1,1, 4.450, 10516.734, 420.943, 52819.529 24/04/14,02:23:48,05,09,1, 11.9,1,1, 4.450, 10516.740, 420.963, 52819.636 24/04/14,02:23:48,06,09,1, 11.9,1,1, 4.450, 10516.726, 420.960, 52819.498 24/04/14,02:23:48,07,09,1, 11.9,1,1, 4.450, 10516.716, 420.937, 52819.539 24/04/14,02:23:48,08,09,1, 11.9,1,1, 4.450, 10516.734, 420.958, 52819.572 24/04/14,02:23:48,09,09,1, 11.9,1,1, 4.450, 10516.721, 420.948, 52819.544 24/04/14,02:23:48,10,09,1, 11.9,1,1, 4.450, 10516.726, 420.940, 52819.464 24/04/14,02:23:48,11,09,1, 11.9,1,1, 4.450, 10516.694, 420.961, 52819.529 24/04/14,02:23:48,12,09,1, 11.9,1,1, 4.450, 10516.704, 420.943, 52819.556 24/04/14,02:23:48,13,09,1, 11.9,1,1, 4.450, 10516.701, 420.930, 52819.525 24/04/14,02:23:48,14,09,1, 11.9,1,1, 4.450, 10516.698, 420.948, 52819.534 24/04/14,02:23:48,15,09,1, 11.9,1,1, 4.450, 10516.701, 420.934, 52819.527 24/04/14,02:23:48,16,09,1, 11.9,1,1, 4.450, 10516.683, 420.950, 52819.553 24/04/14,02:23:48,17,09,1, 11.9,1,1, 4.450, 10516.707, 420.924, 52819.504 24/04/14,02:23:48,18,09,1, 11.9,1,1, 4.450, 10516.675, 420.945, 52819.559 24/04/14,02:23:48,19,09,1, 11.9,1,1, 4.450, 10516.694, 420.945, 52819.575 24/04/14,02:23:49,00,09,1, 11.9,1,1, 4.447, 10516.688, 420.945, 52819.575 24/04/14,02:23:49,01,09,1, 11.9,1,1, 4.447, 10516.683, 420.954, 52819.563 24/04/14,02:23:49,02,09,1, 11.9,1,1, 4.447, 10516.669, 420.939, 52819.519 24/04/14,02:23:49,03,09,1, 11.9,1,1, 4.447, 10516.678, 420.937, 52819.525 24/04/14,02:23:49,04,09,1, 11.9,1,1, 4.447, 10516.654, 420.932, 52819.519 24/04/14,02:23:49,05,09,1, 11.9,1,1, 4.447, 10516.652, 420.920, 52819.477 24/04/14,02:23:49,06,09,1, 11.9,1,1, 4.447, 10516.650, 420.930, 52819.532 24/04/14,02:23:49,07,09,1, 11.9,1,1, 4.447, 10516.645, 420.914, 52819.516 24/04/14,02:23:49,08,09,1, 11.9,1,1, 4.447, 10516.628, 420.918, 52819.484 24/04/14,02:23:49,09,09,1, 11.9,1,1, 4.447, 10516.645, 420.917, 52819.511 24/04/14,02:23:49,10,09,1, 11.9,1,1, 4.447, 10516.667, 420.900, 52819.475 24/04/14,02:23:49,11,09,1, 11.9,1,1, 4.447, 10516.630, 420.895, 52819.492 24/04/14,02:23:49,12,09,1, 11.9,1,1, 4.447, 10516.646, 420.909, 52819.522 24/04/14,02:23:49,13,09,1, 11.9,1,1, 4.447, 10516.641, 420.916, 52819.489 24/04/14,02:23:49,14,09,1, 11.9,1,1, 4.447, 10516.643, 420.877, 52819.468 24/04/14,02:23:49,15,09,1, 11.9,1,1, 4.447, 10516.633, 420.901, 52819.516 24/04/14,02:23:49,16,09,1, 11.9,1,1, 4.447, 10516.604, 420.891, 52819.457 24/04/14,02:23:49,17,09,1, 11.9,1,1, 4.447, 10516.602, 420.894, 52819.476 24/04/14,02:23:49,18,09,1, 11.9,1,1, 4.447, 10516.615, 420.912, 52819.436 24/04/14,02:23:49,19,09,1, 11.9,1,1, 4.447, 10516.610, 420.906, 52819.494 24/04/14,02:23:50,00,10,1, 11.9,1,1, 4.449, 10516.604, 420.906, 52819.494 24/04/14,02:23:50,01,10,1, 11.9,1,1, 4.449, 10516.607, 420.888, 52819.433 24/04/14,02:23:50,02,10,1, 11.9,1,1, 4.449, 10516.617, 420.899, 52819.484 24/04/14,02:23:50,03,10,1, 11.9,1,1, 4.449, 10516.612, 420.881, 52819.487 24/04/14,02:23:50,04,10,1, 11.9,1,1, 4.449, 10516.591, 420.863, 52819.470 24/04/14,02:23:50,05,10,1, 11.9,1,1, 4.449, 10516.564, 420.913, 52819.495 24/04/14,02:23:50,06,10,1, 11.9,1,1, 4.449, 10516.593, 420.870, 52819.410 24/04/14,02:23:50,07,10,1, 11.9,1,1, 4.449, 10516.596, 420.861, 52819.458 24/04/14,02:23:50,08,10,1, 11.9,1,1, 4.449, 10516.566, 420.864, 52819.495 24/04/14,02:23:50,09,10,1, 11.9,1,1, 4.449, 10516.593, 420.865, 52819.488 24/04/14,02:23:50,10,10,1, 11.9,1,1, 4.449, 10516.589, 420.876, 52819.476 24/04/14,02:23:50,11,10,1, 11.9,1,1, 4.449, 10516.591, 420.894, 52819.541 24/04/14,02:23:50,12,10,1, 11.9,1,1, 4.449, 10516.573, 420.884, 52819.512 24/04/14,02:23:50,13,10,1, 11.9,1,1, 4.449, 10516.565, 420.875, 52819.516 24/04/14,02:23:50,14,10,1, 11.9,1,1, 4.449, 10516.561, 420.899, 52819.504 24/04/14,02:23:50,15,10,1, 11.9,1,1, 4.449, 10516.552, 420.867, 52819.472 24/04/14,02:23:50,16,10,1, 11.9,1,1, 4.449, 10516.572, 420.876, 52819.503 24/04/14,02:23:50,17,10,1, 11.9,1,1, 4.449, 10516.558, 420.892, 52819.497 24/04/14,02:23:50,18,10,1, 11.9,1,1, 4.449, 10516.537, 420.870, 52819.438 24/04/14,02:23:50,19,10,1, 11.9,1,1, 4.449, 10516.547, 420.871, 52819.528 24/04/14,02:23:51,00,09,1, 11.9,1,1, 4.448, 10516.546, 420.871, 52819.528 24/04/14,02:23:51,01,09,1, 11.9,1,1, 4.448, 10516.507, 420.879, 52819.479 24/04/14,02:23:51,02,09,1, 11.9,1,1, 4.448, 10516.513, 420.882, 52819.501 24/04/14,02:23:51,03,09,1, 11.9,1,1, 4.448, 10516.521, 420.873, 52819.489 24/04/14,02:23:51,04,09,1, 11.9,1,1, 4.448, 10516.518, 420.865, 52819.470 24/04/14,02:23:51,05,09,1, 11.9,1,1, 4.448, 10516.503, 420.880, 52819.448 24/04/14,02:23:51,06,09,1, 11.9,1,1, 4.448, 10516.507, 420.874, 52819.495 24/04/14,02:23:51,07,09,1, 11.9,1,1, 4.448, 10516.509, 420.873, 52819.510 24/04/14,02:23:51,08,09,1, 11.9,1,1, 4.448, 10516.490, 420.861, 52819.468 24/04/14,02:23:51,09,09,1, 11.9,1,1, 4.448, 10516.504, 420.867, 52819.438 24/04/14,02:23:51,10,09,1, 11.9,1,1, 4.448, 10516.489, 420.875, 52819.426 24/04/14,02:23:51,11,09,1, 11.9,1,1, 4.448, 10516.493, 420.869, 52819.440 24/04/14,02:23:51,12,09,1, 11.9,1,1, 4.448, 10516.479, 420.885, 52819.428 24/04/14,02:23:51,13,09,1, 11.9,1,1, 4.448, 10516.483, 420.860, 52819.405 24/04/14,02:23:51,14,09,1, 11.9,1,1, 4.448, 10516.463, 420.860, 52819.506 24/04/14,02:23:51,15,09,1, 11.9,1,1, 4.448, 10516.467, 420.864, 52819.429 24/04/14,02:23:51,16,09,1, 11.9,1,1, 4.448, 10516.482, 420.859, 52819.435 24/04/14,02:23:51,17,09,1, 11.9,1,1, 4.448, 10516.447, 420.844, 52819.437 24/04/14,02:23:51,18,09,1, 11.9,1,1, 4.448, 10516.467, 420.855, 52819.417 24/04/14,02:23:51,19,09,1, 11.9,1,1, 4.448, 10516.473, 420.866, 52819.500 24/04/14,02:23:52,00,09,1, 11.9,1,1, 4.450, 10516.471, 420.866, 52819.500 24/04/14,02:23:52,01,09,1, 11.9,1,1, 4.450, 10516.461, 420.858, 52819.446 24/04/14,02:23:52,02,09,1, 11.9,1,1, 4.450, 10516.472, 420.838, 52819.463 24/04/14,02:23:52,03,09,1, 11.9,1,1, 4.450, 10516.438, 420.840, 52819.445 24/04/14,02:23:52,04,09,1, 11.9,1,1, 4.450, 10516.461, 420.842, 52819.520 24/04/14,02:23:52,05,09,1, 11.9,1,1, 4.450, 10516.469, 420.835, 52819.473 24/04/14,02:23:52,06,09,1, 11.9,1,1, 4.450, 10516.443, 420.827, 52819.505 24/04/14,02:23:52,07,09,1, 11.9,1,1, 4.450, 10516.456, 420.818, 52819.466 24/04/14,02:23:52,08,09,1, 11.9,1,1, 4.450, 10516.459, 420.850, 52819.475 24/04/14,02:23:52,09,09,1, 11.9,1,1, 4.450, 10516.429, 420.863, 52819.478 24/04/14,02:23:52,10,09,1, 11.9,1,1, 4.450, 10516.398, 420.848, 52819.497 24/04/14,02:23:52,11,09,1, 11.9,1,1, 4.450, 10516.427, 420.842, 52819.440 24/04/14,02:23:52,12,09,1, 11.9,1,1, 4.450, 10516.420, 420.830, 52819.426 24/04/14,02:23:52,13,09,1, 11.9,1,1, 4.450, 10516.418, 420.855, 52819.479 24/04/14,02:23:52,14,09,1, 11.9,1,1, 4.450, 10516.422, 420.859, 52819.598 24/04/14,02:23:52,15,09,1, 11.9,1,1, 4.450, 10516.425, 420.834, 52819.411 24/04/14,02:23:52,16,09,1, 11.9,1,1, 4.450, 10516.411, 420.822, 52819.387 24/04/14,02:23:52,17,09,1, 11.9,1,1, 4.450, 10516.403, 420.858, 52819.463 24/04/14,02:23:52,18,09,1, 11.9,1,1, 4.450, 10516.394, 420.839, 52819.405 24/04/14,02:23:52,19,09,1, 11.9,1,1, 4.450, 10516.399, 420.817, 52819.467 24/04/14,02:23:53,00,10,1, 11.9,1,1, 4.446, 10516.396, 420.817, 52819.467 24/04/14,02:23:53,01,10,1, 11.9,1,1, 4.446, 10516.372, 420.827, 52819.316 24/04/14,02:23:53,02,10,1, 11.9,1,1, 4.446, 10516.424, 420.843, 52819.460 24/04/14,02:23:53,03,10,1, 11.9,1,1, 4.446, 10516.393, 420.812, 52819.312 24/04/14,02:23:53,04,10,1, 11.9,1,1, 4.446, 10516.376, 420.827, 52819.410 24/04/14,02:23:53,05,10,1, 11.9,1,1, 4.446, 10516.381, 420.838, 52819.413 24/04/14,02:23:53,06,10,1, 11.9,1,1, 4.446, 10516.388, 420.831, 52819.391 24/04/14,02:23:53,07,10,1, 11.9,1,1, 4.446, 10516.374, 420.837, 52819.421 24/04/14,02:23:53,08,10,1, 11.9,1,1, 4.446, 10516.362, 420.848, 52819.407 24/04/14,02:23:53,09,10,1, 11.9,1,1, 4.446, 10516.365, 420.841, 52819.413 24/04/14,02:23:53,10,10,1, 11.9,1,1, 4.446, 10516.346, 420.839, 52819.321 24/04/14,02:23:53,11,10,1, 11.9,1,1, 4.446, 10516.374, 420.825, 52819.449 24/04/14,02:23:53,12,10,1, 11.9,1,1, 4.446, 10516.384, 420.816, 52819.414 24/04/14,02:23:53,13,10,1, 11.9,1,1, 4.446, 10516.367, 420.811, 52819.365 24/04/14,02:23:53,14,10,1, 11.9,1,1, 4.446, 10516.368, 420.835, 52819.387 24/04/14,02:23:53,15,10,1, 11.9,1,1, 4.446, 10516.352, 420.808, 52819.445 24/04/14,02:23:53,16,10,1, 11.9,1,1, 4.446, 10516.368, 420.812, 52819.353 24/04/14,02:23:53,17,10,1, 11.9,1,1, 4.446, 10516.329, 420.817, 52819.505 24/04/14,02:23:53,18,10,1, 11.9,1,1, 4.446, 10516.333, 420.826, 52819.464 24/04/14,02:23:53,19,10,1, 11.9,1,1, 4.446, 10516.344, 420.838, 52819.434 24/04/14,02:23:54,00,10,1, 11.9,1,1, 4.448, 10516.337, 420.838, 52819.434 24/04/14,02:23:54,01,10,1, 11.9,1,1, 4.448, 10516.347, 420.827, 52819.440 24/04/14,02:23:54,02,10,1, 11.9,1,1, 4.448, 10516.362, 420.813, 52819.432 24/04/14,02:23:54,03,10,1, 11.9,1,1, 4.448, 10516.333, 420.810, 52819.442 24/04/14,02:23:54,04,10,1, 11.9,1,1, 4.448, 10516.347, 420.820, 52819.431 24/04/14,02:23:54,05,10,1, 11.9,1,1, 4.448, 10516.331, 420.794, 52819.443 24/04/14,02:23:54,06,10,1, 11.9,1,1, 4.448, 10516.345, 420.815, 52819.407 24/04/14,02:23:54,07,10,1, 11.9,1,1, 4.448, 10516.321, 420.813, 52819.411 24/04/14,02:23:54,08,10,1, 11.9,1,1, 4.448, 10516.336, 420.770, 52819.413 24/04/14,02:23:54,09,10,1, 11.9,1,1, 4.448, 10516.324, 420.800, 52819.417 24/04/14,02:23:54,10,10,1, 11.9,1,1, 4.448, 10516.322, 420.807, 52819.379 24/04/14,02:23:54,11,10,1, 11.9,1,1, 4.448, 10516.331, 420.799, 52819.448 24/04/14,02:23:54,12,10,1, 11.9,1,1, 4.448, 10516.319, 420.801, 52819.425 24/04/14,02:23:54,13,10,1, 11.9,1,1, 4.448, 10516.330, 420.796, 52819.417 24/04/14,02:23:54,14,10,1, 11.9,1,1, 4.448, 10516.355, 420.819, 52819.445 24/04/14,02:23:54,15,10,1, 11.9,1,1, 4.448, 10516.332, 420.810, 52819.475 24/04/14,02:23:54,16,10,1, 11.9,1,1, 4.448, 10516.325, 420.802, 52819.486 24/04/14,02:23:54,17,10,1, 11.9,1,1, 4.448, 10516.318, 420.831, 52819.477 24/04/14,02:23:54,18,10,1, 11.9,1,1, 4.448, 10516.322, 420.790, 52819.455 24/04/14,02:23:54,19,10,1, 11.9,1,1, 4.448, 10516.301, 420.822, 52819.359 24/04/14,02:23:55,00,09,1, 11.9,1,1, 4.447, 10516.295, 420.822, 52819.359 24/04/14,02:23:55,01,09,1, 11.9,1,1, 4.447, 10516.326, 420.791, 52819.453 24/04/14,02:23:55,02,09,1, 11.9,1,1, 4.447, 10516.321, 420.804, 52819.366 24/04/14,02:23:55,03,09,1, 11.9,1,1, 4.447, 10516.327, 420.819, 52819.408 24/04/14,02:23:55,04,09,1, 11.9,1,1, 4.447, 10516.308, 420.814, 52819.585 24/04/14,02:23:55,05,09,1, 11.9,1,1, 4.447, 10516.318, 420.820, 52819.481 24/04/14,02:23:55,06,09,1, 11.9,1,1, 4.447, 10516.311, 420.825, 52819.444 24/04/14,02:23:55,07,09,1, 11.9,1,1, 4.447, 10516.299, 420.806, 52819.468 24/04/14,02:23:55,08,09,1, 11.9,1,1, 4.447, 10516.304, 420.807, 52819.450 24/04/14,02:23:55,09,09,1, 11.9,1,1, 4.447, 10516.295, 420.798, 52819.388 24/04/14,02:23:55,10,09,1, 11.9,1,1, 4.447, 10516.294, 420.793, 52819.333 24/04/14,02:23:55,11,09,1, 11.9,1,1, 4.447, 10516.321, 420.823, 52819.393 24/04/14,02:23:55,12,09,1, 11.9,1,1, 4.447, 10516.284, 420.807, 52819.401 24/04/14,02:23:55,13,09,1, 11.9,1,1, 4.447, 10516.281, 420.810, 52819.354 24/04/14,02:23:55,14,09,1, 11.9,1,1, 4.447, 10516.288, 420.805, 52819.407 24/04/14,02:23:55,15,09,1, 11.9,1,1, 4.447, 10516.303, 420.795, 52819.463 24/04/14,02:23:55,16,09,1, 11.9,1,1, 4.447, 10516.316, 420.811, 52819.495 24/04/14,02:23:55,17,09,1, 11.9,1,1, 4.447, 10516.302, 420.795, 52819.407 24/04/14,02:23:55,18,09,1, 11.9,1,1, 4.447, 10516.306, 420.770, 52819.440 24/04/14,02:23:55,19,09,1, 11.9,1,1, 4.447, 10516.282, 420.823, 52819.462 24/04/14,02:23:56,00,09,1, 11.9,1,1, 4.447, 10516.279, 420.823, 52819.462 24/04/14,02:23:56,01,09,1, 11.9,1,1, 4.447, 10516.320, 420.813, 52819.412 24/04/14,02:23:56,02,09,1, 11.9,1,1, 4.447, 10516.286, 420.808, 52819.479 24/04/14,02:23:56,03,09,1, 11.9,1,1, 4.447, 10516.272, 420.791, 52819.397 24/04/14,02:23:56,04,09,1, 11.9,1,1, 4.447, 10516.282, 420.812, 52819.446 24/04/14,02:23:56,05,09,1, 11.9,1,1, 4.447, 10516.287, 420.802, 52819.423 24/04/14,02:23:56,06,09,1, 11.9,1,1, 4.447, 10516.287, 420.793, 52819.402 24/04/14,02:23:56,07,09,1, 11.9,1,1, 4.447, 10516.289, 420.801, 52819.465 24/04/14,02:23:56,08,09,1, 11.9,1,1, 4.447, 10516.292, 420.783, 52819.387 24/04/14,02:23:56,09,09,1, 11.9,1,1, 4.447, 10516.290, 420.796, 52819.455 24/04/14,02:23:56,10,09,1, 11.9,1,1, 4.447, 10516.269, 420.814, 52819.486 24/04/14,02:23:56,11,09,1, 11.9,1,1, 4.447, 10516.275, 420.781, 52819.380 24/04/14,02:23:56,12,09,1, 11.9,1,1, 4.447, 10516.289, 420.802, 52819.448 24/04/14,02:23:56,13,09,1, 11.9,1,1, 4.447, 10516.277, 420.799, 52819.490 24/04/14,02:23:56,14,09,1, 11.9,1,1, 4.447, 10516.278, 420.794, 52819.350 24/04/14,02:23:56,15,09,1, 11.9,1,1, 4.447, 10516.271, 420.808, 52819.387 24/04/14,02:23:56,16,09,1, 11.9,1,1, 4.447, 10516.298, 420.824, 52819.487 24/04/14,02:23:56,17,09,1, 11.9,1,1, 4.447, 10516.298, 420.808, 52819.370 24/04/14,02:23:56,18,09,1, 11.9,1,1, 4.447, 10516.287, 420.790, 52819.388 24/04/14,02:23:56,19,09,1, 11.9,1,1, 4.447, 10516.269, 420.805, 52819.379 24/04/14,02:23:57,00,09,1, 11.9,1,1, 4.445, 10516.262, 420.805, 52819.379 24/04/14,02:23:57,01,09,1, 11.9,1,1, 4.445, 10516.281, 420.817, 52819.533 24/04/14,02:23:57,02,09,1, 11.9,1,1, 4.445, 10516.279, 420.864, 52819.679 24/04/14,02:23:57,03,09,1, 11.9,1,1, 4.445, 10516.266, 420.877, 52819.742 24/04/14,02:23:57,04,09,1, 11.9,1,1, 4.445, 10516.291, 420.862, 52819.608 24/04/14,02:23:57,05,09,1, 11.9,1,1, 4.445, 10516.279, 420.885, 52819.740 24/04/14,02:23:57,06,09,1, 11.9,1,1, 4.445, 10516.268, 420.876, 52819.659 24/04/14,02:23:57,07,09,1, 11.9,1,1, 4.445, 10516.276, 420.864, 52819.566 24/04/14,02:23:57,08,09,1, 11.9,1,1, 4.445, 10516.282, 420.881, 52819.712 24/04/14,02:23:57,09,09,1, 11.9,1,1, 4.445, 10516.271, 420.874, 52819.648 24/04/14,02:23:57,10,09,1, 11.9,1,1, 4.445, 10516.291, 420.868, 52819.659 24/04/14,02:23:57,11,09,1, 11.9,1,1, 4.445, 10516.289, 420.875, 52819.627 24/04/14,02:23:57,12,09,1, 11.9,1,1, 4.445, 10516.279, 420.871, 52819.728 24/04/14,02:23:57,13,09,1, 11.9,1,1, 4.445, 10516.273, 420.874, 52819.682 24/04/14,02:23:57,14,09,1, 11.9,1,1, 4.445, 10516.278, 420.861, 52819.703 24/04/14,02:23:57,15,09,1, 11.9,1,1, 4.445, 10516.269, 420.911, 52819.645 24/04/14,02:23:57,16,09,1, 11.9,1,1, 4.445, 10516.297, 420.875, 52819.685 24/04/14,02:23:57,17,09,1, 11.9,1,1, 4.445, 10516.271, 420.867, 52819.666 24/04/14,02:23:57,18,09,1, 11.9,1,1, 4.445, 10516.289, 420.875, 52819.693 24/04/14,02:23:57,19,09,1, 11.9,1,1, 4.445, 10516.270, 420.901, 52819.718 24/04/14,02:23:58,00,09,1, 11.9,1,1, 4.450, 10516.270, 420.901, 52819.718 24/04/14,02:23:58,01,09,1, 11.9,1,1, 4.450, 10516.282, 420.886, 52819.665 24/04/14,02:23:58,02,09,1, 11.9,1,1, 4.450, 10516.289, 420.877, 52819.670 24/04/14,02:23:58,03,09,1, 11.9,1,1, 4.450, 10516.282, 420.868, 52819.696 24/04/14,02:23:58,04,09,1, 11.9,1,1, 4.450, 10516.280, 420.887, 52819.683 24/04/14,02:23:58,05,09,1, 11.9,1,1, 4.450, 10516.288, 420.897, 52819.649 24/04/14,02:23:58,06,09,1, 11.9,1,1, 4.450, 10516.268, 420.892, 52819.654 24/04/14,02:23:58,07,09,1, 11.9,1,1, 4.450, 10516.291, 420.871, 52819.693 24/04/14,02:23:58,08,09,1, 11.9,1,1, 4.450, 10516.281, 420.896, 52819.666 24/04/14,02:23:58,09,09,1, 11.9,1,1, 4.450, 10516.261, 420.898, 52819.651 24/04/14,02:23:58,10,09,1, 11.9,1,1, 4.450, 10516.271, 420.897, 52819.731 24/04/14,02:23:58,11,09,1, 11.9,1,1, 4.450, 10516.283, 420.881, 52819.738 24/04/14,02:23:58,12,09,1, 11.9,1,1, 4.450, 10516.263, 420.878, 52819.709 24/04/14,02:23:58,13,09,1, 11.9,1,1, 4.450, 10516.247, 420.888, 52819.716 24/04/14,02:23:58,14,09,1, 11.9,1,1, 4.450, 10516.277, 420.886, 52819.663 24/04/14,02:23:58,15,09,1, 11.9,1,1, 4.450, 10516.280, 420.889, 52819.675 24/04/14,02:23:58,16,09,1, 11.9,1,1, 4.450, 10516.257, 420.896, 52819.739 24/04/14,02:23:58,17,09,1, 11.9,1,1, 4.450, 10516.242, 420.876, 52819.628 24/04/14,02:23:58,18,09,1, 11.9,1,1, 4.450, 10516.260, 420.870, 52819.628 24/04/14,02:23:58,19,09,1, 11.9,1,1, 4.450, 10516.282, 420.883, 52819.672 24/04/14,02:23:59,00,09,1, 11.9,1,1, 4.445, 10516.279, 420.883, 52819.672 24/04/14,02:23:59,01,09,1, 11.9,1,1, 4.445, 10516.283, 420.882, 52819.619 24/04/14,02:23:59,02,09,1, 11.9,1,1, 4.445, 10516.249, 420.888, 52819.671 24/04/14,02:23:59,03,09,1, 11.9,1,1, 4.445, 10516.268, 420.887, 52819.637 24/04/14,02:23:59,04,09,1, 11.9,1,1, 4.445, 10516.251, 420.864, 52819.627 24/04/14,02:23:59,05,09,1, 11.9,1,1, 4.445, 10516.277, 420.868, 52819.640 24/04/14,02:23:59,06,09,1, 11.9,1,1, 4.445, 10516.235, 420.872, 52819.672 24/04/14,02:23:59,07,09,1, 11.9,1,1, 4.445, 10516.252, 420.873, 52819.689 24/04/14,02:23:59,08,09,1, 11.9,1,1, 4.445, 10516.269, 420.869, 52819.616 24/04/14,02:23:59,09,09,1, 11.9,1,1, 4.445, 10516.259, 420.878, 52819.615 24/04/14,02:23:59,10,09,1, 11.9,1,1, 4.445, 10516.258, 420.860, 52819.628 24/04/14,02:23:59,11,09,1, 11.9,1,1, 4.445, 10516.239, 420.869, 52819.646 24/04/14,02:23:59,12,09,1, 11.9,1,1, 4.445, 10516.247, 420.863, 52819.686 24/04/14,02:23:59,13,09,1, 11.9,1,1, 4.445, 10516.254, 420.856, 52819.615 24/04/14,02:23:59,14,09,1, 11.9,1,1, 4.445, 10516.266, 420.854, 52819.657 24/04/14,02:23:59,15,09,1, 11.9,1,1, 4.445, 10516.256, 420.871, 52819.696 24/04/14,02:23:59,16,09,1, 11.9,1,1, 4.445, 10516.242, 420.856, 52819.616 24/04/14,02:23:59,17,09,1, 11.9,1,1, 4.445, 10516.252, 420.882, 52819.715 24/04/14,02:23:59,18,09,1, 11.9,1,1, 4.445, 10516.235, 420.880, 52819.713 24/04/14,02:23:59,19,09,1, 11.9,1,1, 4.445, 10516.259, 420.884, 52819.723 24/04/14,02:24:00,00,08,1, 11.9,1,1, 4.444, 10516.254, 420.884, 52819.723 24/04/14,02:24:00,01,08,1, 11.9,1,1, 4.444, 10516.272, 420.871, 52819.682 24/04/14,02:24:00,02,08,1, 11.9,1,1, 4.444, 10516.255, 420.813, 52819.447 24/04/14,02:24:00,03,08,1, 11.9,1,1, 4.444, 10516.223, 420.778, 52819.382 24/04/14,02:24:00,04,08,1, 11.9,1,1, 4.444, 10516.242, 420.781, 52819.465 24/04/14,02:24:00,05,08,1, 11.9,1,1, 4.444, 10516.237, 420.761, 52819.378 24/04/14,02:24:00,06,08,1, 11.9,1,1, 4.444, 10516.253, 420.780, 52819.409 24/04/14,02:24:00,07,08,1, 11.9,1,1, 4.444, 10516.257, 420.798, 52819.394 24/04/14,02:24:00,08,08,1, 11.9,1,1, 4.444, 10516.242, 420.797, 52819.435 24/04/14,02:24:00,09,08,1, 11.9,1,1, 4.444, 10516.243, 420.771, 52819.375 24/04/14,02:24:00,10,08,1, 11.9,1,1, 4.444, 10516.238, 420.789, 52819.370 24/04/14,02:24:00,11,08,1, 11.9,1,1, 4.444, 10516.239, 420.762, 52819.366 24/04/14,02:24:00,12,08,1, 11.9,1,1, 4.444, 10516.257, 420.778, 52819.418 24/04/14,02:24:00,13,08,1, 11.9,1,1, 4.444, 10516.251, 420.784, 52819.398 24/04/14,02:24:00,14,08,1, 11.9,1,1, 4.444, 10516.236, 420.783, 52819.396 24/04/14,02:24:00,15,08,1, 11.9,1,1, 4.444, 10516.219, 420.762, 52819.404 24/04/14,02:24:00,16,08,1, 11.9,1,1, 4.444, 10516.226, 420.754, 52819.399 24/04/14,02:24:00,17,08,1, 11.9,1,1, 4.444, 10516.244, 420.793, 52819.395 24/04/14,02:24:00,18,08,1, 11.9,1,1, 4.444, 10516.214, 420.746, 52819.388 24/04/14,02:24:00,19,08,1, 11.9,1,1, 4.444, 10516.228, 420.755, 52819.379 24/04/14,02:24:01,00,09,1, 11.9,1,1, 4.448, 10516.220, 420.755, 52819.379 24/04/14,02:24:01,01,09,1, 11.9,1,1, 4.448, 10516.248, 420.748, 52819.373 24/04/14,02:24:01,02,09,1, 11.9,1,1, 4.448, 10516.226, 420.734, 52819.382 24/04/14,02:24:01,03,09,1, 11.9,1,1, 4.448, 10516.249, 420.762, 52819.353 24/04/14,02:24:01,04,09,1, 11.9,1,1, 4.448, 10516.225, 420.742, 52819.309 24/04/14,02:24:01,05,09,1, 11.9,1,1, 4.448, 10516.243, 420.754, 52819.439 24/04/14,02:24:01,06,09,1, 11.9,1,1, 4.448, 10516.212, 420.763, 52819.353 24/04/14,02:24:01,07,09,1, 11.9,1,1, 4.448, 10516.228, 420.765, 52819.412 24/04/14,02:24:01,08,09,1, 11.9,1,1, 4.448, 10516.253, 420.765, 52819.358 24/04/14,02:24:01,09,09,1, 11.9,1,1, 4.448, 10516.227, 420.745, 52819.432 24/04/14,02:24:01,10,09,1, 11.9,1,1, 4.448, 10516.242, 420.758, 52819.356 24/04/14,02:24:01,11,09,1, 11.9,1,1, 4.448, 10516.240, 420.744, 52819.383 24/04/14,02:24:01,12,09,1, 11.9,1,1, 4.448, 10516.220, 420.733, 52819.411 24/04/14,02:24:01,13,09,1, 11.9,1,1, 4.448, 10516.210, 420.759, 52819.418 24/04/14,02:24:01,14,09,1, 11.9,1,1, 4.448, 10516.214, 420.746, 52819.364 24/04/14,02:24:01,15,09,1, 11.9,1,1, 4.448, 10516.233, 420.743, 52819.331 24/04/14,02:24:01,16,09,1, 11.9,1,1, 4.448, 10516.230, 420.753, 52819.420 24/04/14,02:24:01,17,09,1, 11.9,1,1, 4.448, 10516.209, 420.709, 52819.304 24/04/14,02:24:01,18,09,1, 11.9,1,1, 4.448, 10516.247, 420.726, 52819.340 24/04/14,02:24:01,19,09,1, 11.9,1,1, 4.448, 10516.211, 420.737, 52819.340 24/04/14,02:24:02,00,09,1, 11.9,1,1, 4.445, 10516.204, 420.737, 52819.340 24/04/14,02:24:02,01,09,1, 11.9,1,1, 4.445, 10516.214, 420.723, 52819.362 24/04/14,02:24:02,02,09,1, 11.9,1,1, 4.445, 10516.215, 420.710, 52819.395 24/04/14,02:24:02,03,09,1, 11.9,1,1, 4.445, 10516.221, 420.691, 52819.333 24/04/14,02:24:02,04,09,1, 11.9,1,1, 4.445, 10516.233, 420.743, 52819.472 24/04/14,02:24:02,05,09,1, 11.9,1,1, 4.445, 10516.228, 420.735, 52819.475 24/04/14,02:24:02,06,09,1, 11.9,1,1, 4.445, 10516.212, 420.736, 52819.414 24/04/14,02:24:02,07,09,1, 11.9,1,1, 4.445, 10516.230, 420.728, 52819.357 24/04/14,02:24:02,08,09,1, 11.9,1,1, 4.445, 10516.223, 420.714, 52819.428 24/04/14,02:24:02,09,09,1, 11.9,1,1, 4.445, 10516.217, 420.733, 52819.471 24/04/14,02:24:02,10,09,1, 11.9,1,1, 4.445, 10516.197, 420.689, 52819.372 24/04/14,02:24:02,11,09,1, 11.9,1,1, 4.445, 10516.214, 420.708, 52819.344 24/04/14,02:24:02,12,09,1, 11.9,1,1, 4.445, 10516.203, 420.729, 52819.355 24/04/14,02:24:02,13,09,1, 11.9,1,1, 4.445, 10516.214, 420.690, 52819.378 24/04/14,02:24:02,14,09,1, 11.9,1,1, 4.445, 10516.212, 420.698, 52819.439 24/04/14,02:24:02,15,09,1, 11.9,1,1, 4.445, 10516.180, 420.697, 52819.393 24/04/14,02:24:02,16,09,1, 11.9,1,1, 4.445, 10516.222, 420.678, 52819.389 24/04/14,02:24:02,17,09,1, 11.9,1,1, 4.445, 10516.226, 420.700, 52819.313 24/04/14,02:24:02,18,09,1, 11.9,1,1, 4.445, 10516.193, 420.709, 52819.440 24/04/14,02:24:02,19,09,1, 11.9,1,1, 4.445, 10516.217, 420.678, 52819.443 24/04/14,02:24:03,00,09,1, 11.9,1,1, 4.445, 10516.212, 420.678, 52819.443 24/04/14,02:24:03,01,09,1, 11.9,1,1, 4.445, 10516.149, 420.642, 52819.412 24/04/14,02:24:03,02,09,1, 11.9,1,1, 4.445, 10516.165, 420.674, 52819.314 24/04/14,02:24:03,03,09,1, 11.9,1,1, 4.445, 10516.190, 420.667, 52819.421 24/04/14,02:24:03,04,09,1, 11.9,1,1, 4.445, 10516.164, 420.684, 52819.320 24/04/14,02:24:03,05,09,1, 11.9,1,1, 4.445, 10516.178, 420.660, 52819.390 24/04/14,02:24:03,06,09,1, 11.9,1,1, 4.445, 10516.203, 420.661, 52819.354 24/04/14,02:24:03,07,09,1, 11.9,1,1, 4.445, 10516.185, 420.645, 52819.330 24/04/14,02:24:03,08,09,1, 11.9,1,1, 4.445, 10516.198, 420.677, 52819.411 24/04/14,02:24:03,09,09,1, 11.9,1,1, 4.445, 10516.199, 420.667, 52819.375 24/04/14,02:24:03,10,09,1, 11.9,1,1, 4.445, 10516.198, 420.647, 52819.346 24/04/14,02:24:03,11,09,1, 11.9,1,1, 4.445, 10516.177, 420.622, 52819.332 24/04/14,02:24:03,12,09,1, 11.9,1,1, 4.445, 10516.189, 420.635, 52819.341 24/04/14,02:24:03,13,09,1, 11.9,1,1, 4.445, 10516.199, 420.658, 52819.365 24/04/14,02:24:03,14,09,1, 11.9,1,1, 4.445, 10516.189, 420.665, 52819.363 24/04/14,02:24:03,15,09,1, 11.9,1,1, 4.445, 10516.190, 420.642, 52819.359 24/04/14,02:24:03,16,09,1, 11.9,1,1, 4.445, 10516.190, 420.649, 52819.382 24/04/14,02:24:03,17,09,1, 11.9,1,1, 4.445, 10516.212, 420.646, 52819.342 24/04/14,02:24:03,18,09,1, 11.9,1,1, 4.445, 10516.195, 420.660, 52819.360 24/04/14,02:24:03,19,09,1, 11.9,1,1, 4.445, 10516.192, 420.647, 52819.401 24/04/14,02:24:04,00,09,1, 11.8,1,1, 4.445, 10516.187, 420.647, 52819.401 24/04/14,02:24:04,01,09,1, 11.8,1,1, 4.445, 10516.180, 420.655, 52819.382 24/04/14,02:24:04,02,09,1, 11.8,1,1, 4.445, 10516.211, 420.649, 52819.371 24/04/14,02:24:04,03,09,1, 11.8,1,1, 4.445, 10516.162, 420.615, 52819.380 24/04/14,02:24:04,04,09,1, 11.8,1,1, 4.445, 10516.195, 420.634, 52819.407 24/04/14,02:24:04,05,09,1, 11.8,1,1, 4.445, 10516.203, 420.623, 52819.373 24/04/14,02:24:04,06,09,1, 11.8,1,1, 4.445, 10516.198, 420.631, 52819.361 24/04/14,02:24:04,07,09,1, 11.8,1,1, 4.445, 10516.202, 420.636, 52819.375 24/04/14,02:24:04,08,09,1, 11.8,1,1, 4.445, 10516.198, 420.609, 52819.335 24/04/14,02:24:04,09,09,1, 11.8,1,1, 4.445, 10516.188, 420.637, 52819.370 24/04/14,02:24:04,10,09,1, 11.8,1,1, 4.445, 10516.186, 420.608, 52819.397 24/04/14,02:24:04,11,09,1, 11.8,1,1, 4.445, 10516.179, 420.611, 52819.369 24/04/14,02:24:04,12,09,1, 11.8,1,1, 4.445, 10516.195, 420.608, 52819.383 24/04/14,02:24:04,13,09,1, 11.8,1,1, 4.445, 10516.210, 420.611, 52819.359 24/04/14,02:24:04,14,09,1, 11.8,1,1, 4.445, 10516.209, 420.616, 52819.388 24/04/14,02:24:04,15,09,1, 11.8,1,1, 4.445, 10516.192, 420.610, 52819.386 24/04/14,02:24:04,16,09,1, 11.8,1,1, 4.445, 10516.204, 420.619, 52819.501 24/04/14,02:24:04,17,09,1, 11.8,1,1, 4.445, 10516.213, 420.624, 52819.341 24/04/14,02:24:04,18,09,1, 11.8,1,1, 4.445, 10516.231, 420.592, 52819.330 24/04/14,02:24:04,19,09,1, 11.8,1,1, 4.445, 10516.190, 420.606, 52819.388 24/04/14,02:24:05,00,09,1, 11.9,1,1, 4.447, 10516.187, 420.606, 52819.388 24/04/14,02:24:05,01,09,1, 11.9,1,1, 4.447, 10516.208, 420.600, 52819.407 24/04/14,02:24:05,02,09,1, 11.9,1,1, 4.447, 10516.198, 420.608, 52819.391 24/04/14,02:24:05,03,09,1, 11.9,1,1, 4.447, 10516.206, 420.616, 52819.384 24/04/14,02:24:05,04,09,1, 11.9,1,1, 4.447, 10516.201, 420.614, 52819.369 24/04/14,02:24:05,05,09,1, 11.9,1,1, 4.447, 10516.185, 420.581, 52819.371 24/04/14,02:24:05,06,09,1, 11.9,1,1, 4.447, 10516.202, 420.618, 52819.387 24/04/14,02:24:05,07,09,1, 11.9,1,1, 4.447, 10516.190, 420.578, 52819.354 24/04/14,02:24:05,08,09,1, 11.9,1,1, 4.447, 10516.202, 420.598, 52819.394 24/04/14,02:24:05,09,09,1, 11.9,1,1, 4.447, 10516.212, 420.580, 52819.355 24/04/14,02:24:05,10,09,1, 11.9,1,1, 4.447, 10516.199, 420.580, 52819.370 24/04/14,02:24:05,11,09,1, 11.9,1,1, 4.447, 10516.211, 420.597, 52819.380 24/04/14,02:24:05,12,09,1, 11.9,1,1, 4.447, 10516.179, 420.556, 52819.386 24/04/14,02:24:05,13,09,1, 11.9,1,1, 4.447, 10516.199, 420.551, 52819.351 24/04/14,02:24:05,14,09,1, 11.9,1,1, 4.447, 10516.181, 420.544, 52819.361 24/04/14,02:24:05,15,09,1, 11.9,1,1, 4.447, 10516.225, 420.557, 52819.377 24/04/14,02:24:05,16,09,1, 11.9,1,1, 4.447, 10516.195, 420.567, 52819.369 24/04/14,02:24:05,17,09,1, 11.9,1,1, 4.447, 10516.186, 420.546, 52819.354 24/04/14,02:24:05,18,09,1, 11.9,1,1, 4.447, 10516.196, 420.545, 52819.331 24/04/14,02:24:05,19,09,1, 11.9,1,1, 4.447, 10516.190, 420.555, 52819.398 24/04/14,02:24:06,00,09,1, 11.9,1,1, 4.447, 10516.187, 420.555, 52819.398 24/04/14,02:24:06,01,09,1, 11.9,1,1, 4.447, 10516.190, 420.546, 52819.376 24/04/14,02:24:06,02,09,1, 11.9,1,1, 4.447, 10516.198, 420.556, 52819.344 24/04/14,02:24:06,03,09,1, 11.9,1,1, 4.447, 10516.180, 420.510, 52819.360 24/04/14,02:24:06,04,09,1, 11.9,1,1, 4.447, 10516.187, 420.524, 52819.374 24/04/14,02:24:06,05,09,1, 11.9,1,1, 4.447, 10516.209, 420.512, 52819.408 24/04/14,02:24:06,06,09,1, 11.9,1,1, 4.447, 10516.171, 420.525, 52819.326 24/04/14,02:24:06,07,09,1, 11.9,1,1, 4.447, 10516.194, 420.531, 52819.362 24/04/14,02:24:06,08,09,1, 11.9,1,1, 4.447, 10516.201, 420.502, 52819.338 24/04/14,02:24:06,09,09,1, 11.9,1,1, 4.447, 10516.197, 420.525, 52819.348 24/04/14,02:24:06,10,09,1, 11.9,1,1, 4.447, 10516.206, 420.557, 52819.413 24/04/14,02:24:06,11,09,1, 11.9,1,1, 4.447, 10516.162, 420.507, 52819.425 24/04/14,02:24:06,12,09,1, 11.9,1,1, 4.447, 10516.204, 420.535, 52819.386 24/04/14,02:24:06,13,09,1, 11.9,1,1, 4.447, 10516.193, 420.519, 52819.359 24/04/14,02:24:06,14,09,1, 11.9,1,1, 4.447, 10516.224, 420.514, 52819.368 24/04/14,02:24:06,15,09,1, 11.9,1,1, 4.447, 10516.195, 420.515, 52819.365 24/04/14,02:24:06,16,09,1, 11.9,1,1, 4.447, 10516.171, 420.506, 52819.353 24/04/14,02:24:06,17,09,1, 11.9,1,1, 4.447, 10516.205, 420.482, 52819.321 24/04/14,02:24:06,18,09,1, 11.9,1,1, 4.447, 10516.191, 420.494, 52819.365 24/04/14,02:24:06,19,09,1, 11.9,1,1, 4.447, 10516.193, 420.484, 52819.352 24/04/14,02:24:07,00,09,1, 11.9,1,1, 4.443, 10516.187, 420.484, 52819.352 24/04/14,02:24:07,01,09,1, 11.9,1,1, 4.443, 10516.189, 420.495, 52819.352 24/04/14,02:24:07,02,09,1, 11.9,1,1, 4.443, 10516.200, 420.508, 52819.384 24/04/14,02:24:07,03,09,1, 11.9,1,1, 4.443, 10516.215, 420.526, 52819.394 24/04/14,02:24:07,04,09,1, 11.9,1,1, 4.443, 10516.217, 420.496, 52819.380 24/04/14,02:24:07,05,09,1, 11.9,1,1, 4.443, 10516.198, 420.514, 52819.337 24/04/14,02:24:07,06,09,1, 11.9,1,1, 4.443, 10516.211, 420.522, 52819.346 24/04/14,02:24:07,07,09,1, 11.9,1,1, 4.443, 10516.207, 420.504, 52819.314 24/04/14,02:24:07,08,09,1, 11.9,1,1, 4.443, 10516.187, 420.510, 52819.310 24/04/14,02:24:07,09,09,1, 11.9,1,1, 4.443, 10516.214, 420.486, 52819.384 24/04/14,02:24:07,10,09,1, 11.9,1,1, 4.443, 10516.218, 420.478, 52819.364 24/04/14,02:24:07,11,09,1, 11.9,1,1, 4.443, 10516.213, 420.514, 52819.321 24/04/14,02:24:07,12,09,1, 11.9,1,1, 4.443, 10516.214, 420.504, 52819.343 24/04/14,02:24:07,13,09,1, 11.9,1,1, 4.443, 10516.201, 420.493, 52819.365 24/04/14,02:24:07,14,09,1, 11.9,1,1, 4.443, 10516.205, 420.498, 52819.341 24/04/14,02:24:07,15,09,1, 11.9,1,1, 4.443, 10516.181, 420.496, 52819.344 24/04/14,02:24:07,16,09,1, 11.9,1,1, 4.443, 10516.217, 420.510, 52819.392 24/04/14,02:24:07,17,09,1, 11.9,1,1, 4.443, 10516.201, 420.496, 52819.362 24/04/14,02:24:07,18,09,1, 11.9,1,1, 4.443, 10516.205, 420.476, 52819.333 24/04/14,02:24:07,19,09,1, 11.9,1,1, 4.443, 10516.195, 420.498, 52819.352 24/04/14,02:24:08,00,10,1, 11.9,1,1, 4.446, 10516.187, 420.498, 52819.352 24/04/14,02:24:08,01,10,1, 11.9,1,1, 4.446, 10516.197, 420.492, 52819.336 24/04/14,02:24:08,02,10,1, 11.9,1,1, 4.446, 10516.209, 420.478, 52819.329 24/04/14,02:24:08,03,10,1, 11.9,1,1, 4.446, 10516.195, 420.458, 52819.121 24/04/14,02:24:08,04,10,1, 11.9,1,1, 4.446, 10516.182, 420.475, 52819.401 24/04/14,02:24:08,05,10,1, 11.9,1,1, 4.446, 10516.210, 420.466, 52819.375 24/04/14,02:24:08,06,10,1, 11.9,1,1, 4.446, 10516.198, 420.479, 52819.389 24/04/14,02:24:08,07,10,1, 11.9,1,1, 4.446, 10516.226, 420.478, 52819.367 24/04/14,02:24:08,08,10,1, 11.9,1,1, 4.446, 10516.226, 420.438, 52819.350 24/04/14,02:24:08,09,10,1, 11.9,1,1, 4.446, 10516.227, 420.460, 52819.330 24/04/14,02:24:08,10,10,1, 11.9,1,1, 4.446, 10516.209, 420.467, 52819.312 24/04/14,02:24:08,11,10,1, 11.9,1,1, 4.446, 10516.217, 420.449, 52819.297 24/04/14,02:24:08,12,10,1, 11.9,1,1, 4.446, 10516.215, 420.492, 52819.352 24/04/14,02:24:08,13,10,1, 11.9,1,1, 4.446, 10516.228, 420.460, 52819.323 24/04/14,02:24:08,14,10,1, 11.9,1,1, 4.446, 10516.224, 420.460, 52819.308 24/04/14,02:24:08,15,10,1, 11.9,1,1, 4.446, 10516.216, 420.428, 52819.344 24/04/14,02:24:08,16,10,1, 11.9,1,1, 4.446, 10516.229, 420.434, 52819.324 24/04/14,02:24:08,17,10,1, 11.9,1,1, 4.446, 10516.214, 420.448, 52819.349 24/04/14,02:24:08,18,10,1, 11.9,1,1, 4.446, 10516.249, 420.448, 52819.333 24/04/14,02:24:08,19,10,1, 11.9,1,1, 4.446, 10516.233, 420.425, 52819.274 24/04/14,02:24:09,00,09,1, 11.9,1,1, 4.446, 10516.229, 420.425, 52819.274 24/04/14,02:24:09,01,09,1, 11.9,1,1, 4.446, 10516.209, 420.437, 52819.312 24/04/14,02:24:09,02,09,1, 11.9,1,1, 4.446, 10516.212, 420.447, 52819.309 24/04/14,02:24:09,03,09,1, 11.9,1,1, 4.446, 10516.244, 420.436, 52819.310 24/04/14,02:24:09,04,09,1, 11.9,1,1, 4.446, 10516.213, 420.420, 52819.295 24/04/14,02:24:09,05,09,1, 11.9,1,1, 4.446, 10516.246, 420.448, 52819.314 24/04/14,02:24:09,06,09,1, 11.9,1,1, 4.446, 10516.246, 420.431, 52819.321 24/04/14,02:24:09,07,09,1, 11.9,1,1, 4.446, 10516.235, 420.435, 52819.299 24/04/14,02:24:09,08,09,1, 11.9,1,1, 4.446, 10516.229, 420.420, 52819.312 24/04/14,02:24:09,09,09,1, 11.9,1,1, 4.446, 10516.236, 420.461, 52819.294 24/04/14,02:24:09,10,09,1, 11.9,1,1, 4.446, 10516.245, 420.454, 52819.304 24/04/14,02:24:09,11,09,1, 11.9,1,1, 4.446, 10516.220, 420.445, 52819.305 24/04/14,02:24:09,12,09,1, 11.9,1,1, 4.446, 10516.232, 420.437, 52819.311 24/04/14,02:24:09,13,09,1, 11.9,1,1, 4.446, 10516.227, 420.460, 52819.321 24/04/14,02:24:09,14,09,1, 11.9,1,1, 4.446, 10516.243, 420.432, 52819.282 24/04/14,02:24:09,15,09,1, 11.9,1,1, 4.446, 10516.228, 420.426, 52819.294 24/04/14,02:24:09,16,09,1, 11.9,1,1, 4.446, 10516.235, 420.429, 52819.255 24/04/14,02:24:09,17,09,1, 11.9,1,1, 4.446, 10516.238, 420.425, 52819.313 24/04/14,02:24:09,18,09,1, 11.9,1,1, 4.446, 10516.246, 420.438, 52819.287 24/04/14,02:24:09,19,09,1, 11.9,1,1, 4.446, 10516.265, 420.452, 52819.304 24/04/14,02:24:10,00,09,1, 11.9,1,1, 4.444, 10516.262, 420.452, 52819.304 24/04/14,02:24:10,01,09,1, 11.9,1,1, 4.444, 10516.260, 420.440, 52819.321 24/04/14,02:24:10,02,09,1, 11.9,1,1, 4.444, 10516.251, 420.428, 52819.308 24/04/14,02:24:10,03,09,1, 11.9,1,1, 4.444, 10516.254, 420.443, 52819.346 24/04/14,02:24:10,04,09,1, 11.9,1,1, 4.444, 10516.243, 420.424, 52819.287 24/04/14,02:24:10,05,09,1, 11.9,1,1, 4.444, 10516.252, 420.441, 52819.344 24/04/14,02:24:10,06,09,1, 11.9,1,1, 4.444, 10516.245, 420.415, 52819.268 24/04/14,02:24:10,07,09,1, 11.9,1,1, 4.444, 10516.270, 420.441, 52819.313 24/04/14,02:24:10,08,09,1, 11.9,1,1, 4.444, 10516.283, 420.427, 52819.281 24/04/14,02:24:10,09,09,1, 11.9,1,1, 4.444, 10516.245, 420.428, 52819.353 24/04/14,02:24:10,10,09,1, 11.9,1,1, 4.444, 10516.269, 420.445, 52819.357 24/04/14,02:24:10,11,09,1, 11.9,1,1, 4.444, 10516.270, 420.416, 52819.331 24/04/14,02:24:10,12,09,1, 11.9,1,1, 4.444, 10516.255, 420.402, 52819.317 24/04/14,02:24:10,13,09,1, 11.9,1,1, 4.444, 10516.282, 420.415, 52819.319 24/04/14,02:24:10,14,09,1, 11.9,1,1, 4.444, 10516.289, 420.423, 52819.312 24/04/14,02:24:10,15,09,1, 11.9,1,1, 4.444, 10516.282, 420.452, 52819.349 24/04/14,02:24:10,16,09,1, 11.9,1,1, 4.444, 10516.278, 420.421, 52819.323 24/04/14,02:24:10,17,09,1, 11.9,1,1, 4.444, 10516.287, 420.424, 52819.313 24/04/14,02:24:10,18,09,1, 11.9,1,1, 4.444, 10516.287, 420.408, 52819.371 24/04/14,02:24:10,19,09,1, 11.9,1,1, 4.444, 10516.300, 420.400, 52819.206 24/04/14,02:24:11,00,09,1, 11.8,1,1, 4.445, 10516.295, 420.400, 52819.206 24/04/14,02:24:11,01,09,1, 11.8,1,1, 4.445, 10516.308, 420.404, 52819.290 24/04/14,02:24:11,02,09,1, 11.8,1,1, 4.445, 10516.312, 420.422, 52819.358 24/04/14,02:24:11,03,09,1, 11.8,1,1, 4.445, 10516.280, 420.424, 52819.335 24/04/14,02:24:11,04,09,1, 11.8,1,1, 4.445, 10516.273, 420.429, 52819.306 24/04/14,02:24:11,05,09,1, 11.8,1,1, 4.445, 10516.290, 420.429, 52819.357 24/04/14,02:24:11,06,09,1, 11.8,1,1, 4.445, 10516.310, 420.397, 52819.325 24/04/14,02:24:11,07,09,1, 11.8,1,1, 4.445, 10516.302, 420.407, 52819.265 24/04/14,02:24:11,08,09,1, 11.8,1,1, 4.445, 10516.312, 420.433, 52819.330 24/04/14,02:24:11,09,09,1, 11.8,1,1, 4.445, 10516.312, 420.427, 52819.280 24/04/14,02:24:11,10,09,1, 11.8,1,1, 4.445, 10516.289, 420.439, 52819.335 24/04/14,02:24:11,11,09,1, 11.8,1,1, 4.445, 10516.293, 420.441, 52819.294 24/04/14,02:24:11,12,09,1, 11.8,1,1, 4.445, 10516.291, 420.417, 52819.285 24/04/14,02:24:11,13,09,1, 11.8,1,1, 4.445, 10516.311, 420.442, 52819.306 24/04/14,02:24:11,14,09,1, 11.8,1,1, 4.445, 10516.321, 420.422, 52819.319 24/04/14,02:24:11,15,09,1, 11.8,1,1, 4.445, 10516.305, 420.430, 52819.300 24/04/14,02:24:11,16,09,1, 11.8,1,1, 4.445, 10516.338, 420.443, 52819.295 24/04/14,02:24:11,17,09,1, 11.8,1,1, 4.445, 10516.300, 420.400, 52819.317 24/04/14,02:24:11,18,09,1, 11.8,1,1, 4.445, 10516.285, 420.419, 52819.302 24/04/14,02:24:11,19,09,1, 11.8,1,1, 4.445, 10516.348, 420.429, 52819.234 24/04/14,02:24:12,00,09,1, 11.9,1,1, 4.445, 10516.346, 420.429, 52819.234 24/04/14,02:24:12,01,09,1, 11.9,1,1, 4.445, 10516.303, 420.435, 52819.351 24/04/14,02:24:12,02,09,1, 11.9,1,1, 4.445, 10516.298, 420.408, 52819.349 24/04/14,02:24:12,03,09,1, 11.9,1,1, 4.445, 10516.294, 420.413, 52819.292 24/04/14,02:24:12,04,09,1, 11.9,1,1, 4.445, 10516.302, 420.425, 52819.282 24/04/14,02:24:12,05,09,1, 11.9,1,1, 4.445, 10516.310, 420.399, 52819.285 24/04/14,02:24:12,06,09,1, 11.9,1,1, 4.445, 10516.327, 420.412, 52819.297 24/04/14,02:24:12,07,09,1, 11.9,1,1, 4.445, 10516.311, 420.409, 52819.244 24/04/14,02:24:12,08,09,1, 11.9,1,1, 4.445, 10516.313, 420.379, 52819.260 24/04/14,02:24:12,09,09,1, 11.9,1,1, 4.445, 10516.313, 420.399, 52819.266 24/04/14,02:24:12,10,09,1, 11.9,1,1, 4.445, 10516.330, 420.407, 52819.518 24/04/14,02:24:12,11,09,1, 11.9,1,1, 4.445, 10516.353, 420.387, 52819.262 24/04/14,02:24:12,12,09,1, 11.9,1,1, 4.445, 10516.327, 420.429, 52819.216 24/04/14,02:24:12,13,09,1, 11.9,1,1, 4.445, 10516.339, 420.398, 52819.322 24/04/14,02:24:12,14,09,1, 11.9,1,1, 4.445, 10516.347, 420.394, 52819.259 24/04/14,02:24:12,15,09,1, 11.9,1,1, 4.445, 10516.379, 420.413, 52819.300 24/04/14,02:24:12,16,09,1, 11.9,1,1, 4.445, 10516.358, 420.406, 52819.288 24/04/14,02:24:12,17,09,1, 11.9,1,1, 4.445, 10516.324, 420.409, 52819.291 24/04/14,02:24:12,18,09,1, 11.9,1,1, 4.445, 10516.328, 420.404, 52819.308 24/04/14,02:24:12,19,09,1, 11.9,1,1, 4.445, 10516.354, 420.377, 52819.255 24/04/14,02:24:13,00,09,1, 11.9,1,1, 4.449, 10516.354, 420.377, 52819.255 24/04/14,02:24:13,01,09,1, 11.9,1,1, 4.449, 10516.333, 420.398, 52819.323 24/04/14,02:24:13,02,09,1, 11.9,1,1, 4.449, 10516.356, 420.419, 52819.221 24/04/14,02:24:13,03,09,1, 11.9,1,1, 4.449, 10516.351, 420.375, 52819.222 24/04/14,02:24:13,04,09,1, 11.9,1,1, 4.449, 10516.339, 420.382, 52819.229 24/04/14,02:24:13,05,09,1, 11.9,1,1, 4.449, 10516.344, 420.399, 52819.225 24/04/14,02:24:13,06,09,1, 11.9,1,1, 4.449, 10516.338, 420.397, 52819.325 24/04/14,02:24:13,07,09,1, 11.9,1,1, 4.449, 10516.347, 420.392, 52819.303 24/04/14,02:24:13,08,09,1, 11.9,1,1, 4.449, 10516.355, 420.389, 52819.311 24/04/14,02:24:13,09,09,1, 11.9,1,1, 4.449, 10516.356, 420.394, 52819.207 24/04/14,02:24:13,10,09,1, 11.9,1,1, 4.449, 10516.349, 420.385, 52819.196 24/04/14,02:24:13,11,09,1, 11.9,1,1, 4.449, 10516.348, 420.391, 52819.327 24/04/14,02:24:13,12,09,1, 11.9,1,1, 4.449, 10516.370, 420.395, 52819.216 24/04/14,02:24:13,13,09,1, 11.9,1,1, 4.449, 10516.373, 420.386, 52819.252 24/04/14,02:24:13,14,09,1, 11.9,1,1, 4.449, 10516.359, 420.387, 52819.251 24/04/14,02:24:13,15,09,1, 11.9,1,1, 4.449, 10516.362, 420.397, 52819.272 24/04/14,02:24:13,16,09,1, 11.9,1,1, 4.449, 10516.366, 420.404, 52819.250 24/04/14,02:24:13,17,09,1, 11.9,1,1, 4.449, 10516.363, 420.391, 52819.352 24/04/14,02:24:13,18,09,1, 11.9,1,1, 4.449, 10516.371, 420.405, 52819.295 24/04/14,02:24:13,19,09,1, 11.9,1,1, 4.449, 10516.379, 420.386, 52819.211 24/04/14,02:24:14,00,09,1, 11.9,1,1, 4.446, 10516.379, 420.386, 52819.211 24/04/14,02:24:14,01,09,1, 11.9,1,1, 4.446, 10516.403, 420.393, 52819.298 24/04/14,02:24:14,02,09,1, 11.9,1,1, 4.446, 10516.400, 420.385, 52819.287 24/04/14,02:24:14,03,09,1, 11.9,1,1, 4.446, 10516.350, 420.375, 52819.335 24/04/14,02:24:14,04,09,1, 11.9,1,1, 4.446, 10516.382, 420.380, 52819.346 24/04/14,02:24:14,05,09,1, 11.9,1,1, 4.446, 10516.371, 420.383, 52819.315 24/04/14,02:24:14,06,09,1, 11.9,1,1, 4.446, 10516.380, 420.384, 52819.273 24/04/14,02:24:14,07,09,1, 11.9,1,1, 4.446, 10516.373, 420.401, 52819.293 24/04/14,02:24:14,08,09,1, 11.9,1,1, 4.446, 10516.373, 420.342, 52819.236 24/04/14,02:24:14,09,09,1, 11.9,1,1, 4.446, 10516.368, 420.372, 52819.202 24/04/14,02:24:14,10,09,1, 11.9,1,1, 4.446, 10516.375, 420.384, 52819.202 24/04/14,02:24:14,11,09,1, 11.9,1,1, 4.446, 10516.403, 420.378, 52819.207 24/04/14,02:24:14,12,09,1, 11.9,1,1, 4.446, 10516.377, 420.375, 52819.204 24/04/14,02:24:14,13,09,1, 11.9,1,1, 4.446, 10516.385, 420.378, 52819.214 24/04/14,02:24:14,14,09,1, 11.9,1,1, 4.446, 10516.381, 420.353, 52819.219 24/04/14,02:24:14,15,09,1, 11.9,1,1, 4.446, 10516.396, 420.363, 52819.279 24/04/14,02:24:14,16,09,1, 11.9,1,1, 4.446, 10516.397, 420.361, 52819.249 24/04/14,02:24:14,17,09,1, 11.9,1,1, 4.446, 10516.387, 420.366, 52819.282 24/04/14,02:24:14,18,09,1, 11.9,1,1, 4.446, 10516.381, 420.363, 52819.282 24/04/14,02:24:14,19,09,1, 11.9,1,1, 4.446, 10516.379, 420.352, 52819.230 24/04/14,02:24:15,00,09,1, 11.9,1,1, 4.444, 10516.371, 420.352, 52819.230 24/04/14,02:24:15,01,09,1, 11.9,1,1, 4.444, 10516.403, 420.367, 52819.277 24/04/14,02:24:15,02,09,1, 11.9,1,1, 4.444, 10516.392, 420.377, 52819.239 24/04/14,02:24:15,03,09,1, 11.9,1,1, 4.444, 10516.391, 420.354, 52819.297 24/04/14,02:24:15,04,09,1, 11.9,1,1, 4.444, 10516.393, 420.322, 52819.291 24/04/14,02:24:15,05,09,1, 11.9,1,1, 4.444, 10516.383, 420.374, 52819.257 24/04/14,02:24:15,06,09,1, 11.9,1,1, 4.444, 10516.405, 420.321, 52819.258 24/04/14,02:24:15,07,09,1, 11.9,1,1, 4.444, 10516.392, 420.344, 52819.268 24/04/14,02:24:15,08,09,1, 11.9,1,1, 4.444, 10516.421, 420.357, 52819.236 24/04/14,02:24:15,09,09,1, 11.9,1,1, 4.444, 10516.389, 420.333, 52819.238 24/04/14,02:24:15,10,09,1, 11.9,1,1, 4.444, 10516.394, 420.339, 52819.304 24/04/14,02:24:15,11,09,1, 11.9,1,1, 4.444, 10516.387, 420.345, 52819.207 24/04/14,02:24:15,12,09,1, 11.9,1,1, 4.444, 10516.395, 420.340, 52819.194 24/04/14,02:24:15,13,09,1, 11.9,1,1, 4.444, 10516.393, 420.344, 52819.304 24/04/14,02:24:15,14,09,1, 11.9,1,1, 4.444, 10516.403, 420.346, 52819.209 24/04/14,02:24:15,15,09,1, 11.9,1,1, 4.444, 10516.390, 420.347, 52819.235 24/04/14,02:24:15,16,09,1, 11.9,1,1, 4.444, 10516.410, 420.364, 52819.259 24/04/14,02:24:15,17,09,1, 11.9,1,1, 4.444, 10516.438, 420.345, 52819.264 24/04/14,02:24:15,18,09,1, 11.9,1,1, 4.444, 10516.385, 420.360, 52819.242 24/04/14,02:24:15,19,09,1, 11.9,1,1, 4.444, 10516.425, 420.345, 52819.272 24/04/14,02:24:16,00,09,1, 11.9,1,1, 4.444, 10516.421, 420.345, 52819.272 24/04/14,02:24:16,01,09,1, 11.9,1,1, 4.444, 10516.419, 420.322, 52819.209 24/04/14,02:24:16,02,09,1, 11.9,1,1, 4.444, 10516.433, 420.314, 52819.257 24/04/14,02:24:16,03,09,1, 11.9,1,1, 4.444, 10516.405, 420.343, 52819.259 24/04/14,02:24:16,04,09,1, 11.9,1,1, 4.444, 10516.428, 420.346, 52819.265 24/04/14,02:24:16,05,09,1, 11.9,1,1, 4.444, 10516.410, 420.334, 52819.258 24/04/14,02:24:16,06,09,1, 11.9,1,1, 4.444, 10516.401, 420.348, 52819.239 24/04/14,02:24:16,07,09,1, 11.9,1,1, 4.444, 10516.424, 420.329, 52819.290 24/04/14,02:24:16,08,09,1, 11.9,1,1, 4.444, 10516.407, 420.271, 52819.220 24/04/14,02:24:16,09,09,1, 11.9,1,1, 4.444, 10516.416, 420.327, 52819.227 24/04/14,02:24:16,10,09,1, 11.9,1,1, 4.444, 10516.410, 420.333, 52819.265 24/04/14,02:24:16,11,09,1, 11.9,1,1, 4.444, 10516.400, 420.295, 52819.226 24/04/14,02:24:16,12,09,1, 11.9,1,1, 4.444, 10516.421, 420.319, 52819.235 24/04/14,02:24:16,13,09,1, 11.9,1,1, 4.444, 10516.402, 420.277, 52819.221 24/04/14,02:24:16,14,09,1, 11.9,1,1, 4.444, 10516.399, 420.299, 52819.254 24/04/14,02:24:16,15,09,1, 11.9,1,1, 4.444, 10516.401, 420.287, 52819.250 24/04/14,02:24:16,16,09,1, 11.9,1,1, 4.444, 10516.400, 420.297, 52819.235 24/04/14,02:24:16,17,09,1, 11.9,1,1, 4.444, 10516.445, 420.312, 52819.205 24/04/14,02:24:16,18,09,1, 11.9,1,1, 4.444, 10516.393, 420.309, 52819.277 24/04/14,02:24:16,19,09,1, 11.9,1,1, 4.444, 10516.405, 420.272, 52819.219 24/04/14,02:24:17,00,09,1, 11.9,1,1, 4.447, 10516.404, 420.272, 52819.219 24/04/14,02:24:17,01,09,1, 11.9,1,1, 4.447, 10516.427, 420.289, 52819.322 24/04/14,02:24:17,02,09,1, 11.9,1,1, 4.447, 10516.409, 420.311, 52819.304 24/04/14,02:24:17,03,09,1, 11.9,1,1, 4.447, 10516.398, 420.288, 52819.188 24/04/14,02:24:17,04,09,1, 11.9,1,1, 4.447, 10516.397, 420.276, 52819.226 24/04/14,02:24:17,05,09,1, 11.9,1,1, 4.447, 10516.413, 420.309, 52819.288 24/04/14,02:24:17,06,09,1, 11.9,1,1, 4.447, 10516.387, 420.285, 52819.187 24/04/14,02:24:17,07,09,1, 11.9,1,1, 4.447, 10516.397, 420.277, 52819.201 24/04/14,02:24:17,08,09,1, 11.9,1,1, 4.447, 10516.402, 420.266, 52819.248 24/04/14,02:24:17,09,09,1, 11.9,1,1, 4.447, 10516.406, 420.276, 52819.278 24/04/14,02:24:17,10,09,1, 11.9,1,1, 4.447, 10516.397, 420.269, 52819.216 24/04/14,02:24:17,11,09,1, 11.9,1,1, 4.447, 10516.408, 420.281, 52819.294 24/04/14,02:24:17,12,09,1, 11.9,1,1, 4.447, 10516.424, 420.255, 52819.230 24/04/14,02:24:17,13,09,1, 11.9,1,1, 4.447, 10516.399, 420.270, 52819.263 24/04/14,02:24:17,14,09,1, 11.9,1,1, 4.447, 10516.410, 420.254, 52819.245 24/04/14,02:24:17,15,09,1, 11.9,1,1, 4.447, 10516.408, 420.254, 52819.210 24/04/14,02:24:17,16,09,1, 11.9,1,1, 4.447, 10516.400, 420.273, 52819.233 24/04/14,02:24:17,17,09,1, 11.9,1,1, 4.447, 10516.394, 420.259, 52819.208 24/04/14,02:24:17,18,09,1, 11.9,1,1, 4.447, 10516.392, 420.264, 52819.188 24/04/14,02:24:17,19,09,1, 11.9,1,1, 4.447, 10516.398, 420.254, 52819.220 24/04/14,02:24:18,00,08,1, 11.9,1,1, 4.444, 10516.396, 420.254, 52819.220 24/04/14,02:24:18,01,08,1, 11.9,1,1, 4.444, 10516.416, 420.244, 52819.167 24/04/14,02:24:18,02,08,1, 11.9,1,1, 4.444, 10516.375, 420.249, 52819.206 24/04/14,02:24:18,03,08,1, 11.9,1,1, 4.444, 10516.388, 420.243, 52819.198 24/04/14,02:24:18,04,08,1, 11.9,1,1, 4.444, 10516.383, 420.257, 52819.252 24/04/14,02:24:18,05,08,1, 11.9,1,1, 4.444, 10516.383, 420.236, 52819.211 24/04/14,02:24:18,06,08,1, 11.9,1,1, 4.444, 10516.391, 420.237, 52819.177 24/04/14,02:24:18,07,08,1, 11.9,1,1, 4.444, 10516.397, 420.235, 52819.188 24/04/14,02:24:18,08,08,1, 11.9,1,1, 4.444, 10516.389, 420.223, 52819.229 24/04/14,02:24:18,09,08,1, 11.9,1,1, 4.444, 10516.382, 420.248, 52819.203 24/04/14,02:24:18,10,08,1, 11.9,1,1, 4.444, 10516.373, 420.214, 52819.153 24/04/14,02:24:18,11,08,1, 11.9,1,1, 4.444, 10516.381, 420.232, 52819.225 24/04/14,02:24:18,12,08,1, 11.9,1,1, 4.444, 10516.385, 420.216, 52819.208 24/04/14,02:24:18,13,08,1, 11.9,1,1, 4.444, 10516.386, 420.186, 52819.145 24/04/14,02:24:18,14,08,1, 11.9,1,1, 4.444, 10516.390, 420.229, 52819.201 24/04/14,02:24:18,15,08,1, 11.9,1,1, 4.444, 10516.366, 420.210, 52819.148 24/04/14,02:24:18,16,08,1, 11.9,1,1, 4.444, 10516.387, 420.249, 52819.263 24/04/14,02:24:18,17,08,1, 11.9,1,1, 4.444, 10516.368, 420.236, 52819.238 24/04/14,02:24:18,18,08,1, 11.9,1,1, 4.444, 10516.359, 420.186, 52819.172 24/04/14,02:24:18,19,08,1, 11.9,1,1, 4.444, 10516.393, 420.218, 52819.159 24/04/14,02:24:19,00,08,1, 11.9,1,1, 4.440, 10516.387, 420.218, 52819.159 24/04/14,02:24:19,01,08,1, 11.9,1,1, 4.440, 10516.368, 420.177, 52819.200 24/04/14,02:24:19,02,08,1, 11.9,1,1, 4.440, 10516.354, 420.212, 52819.142 24/04/14,02:24:19,03,08,1, 11.9,1,1, 4.440, 10516.371, 420.177, 52819.239 24/04/14,02:24:19,04,08,1, 11.9,1,1, 4.440, 10516.378, 420.206, 52819.180 24/04/14,02:24:19,05,08,1, 11.9,1,1, 4.440, 10516.360, 420.182, 52819.195 24/04/14,02:24:19,06,08,1, 11.9,1,1, 4.440, 10516.389, 420.185, 52819.106 24/04/14,02:24:19,07,08,1, 11.9,1,1, 4.440, 10516.347, 420.210, 52819.263 24/04/14,02:24:19,08,08,1, 11.9,1,1, 4.440, 10516.369, 420.203, 52819.231 24/04/14,02:24:19,09,08,1, 11.9,1,1, 4.440, 10516.357, 420.187, 52819.202 24/04/14,02:24:19,10,08,1, 11.9,1,1, 4.440, 10516.337, 420.178, 52819.180 24/04/14,02:24:19,11,08,1, 11.9,1,1, 4.440, 10516.353, 420.185, 52819.179 24/04/14,02:24:19,12,08,1, 11.9,1,1, 4.440, 10516.383, 420.180, 52819.204 24/04/14,02:24:19,13,08,1, 11.9,1,1, 4.440, 10516.348, 420.169, 52819.167 24/04/14,02:24:19,14,08,1, 11.9,1,1, 4.440, 10516.357, 420.171, 52819.178 24/04/14,02:24:19,15,08,1, 11.9,1,1, 4.440, 10516.373, 420.156, 52819.162 24/04/14,02:24:19,16,08,1, 11.9,1,1, 4.440, 10516.360, 420.166, 52819.175 24/04/14,02:24:19,17,08,1, 11.9,1,1, 4.440, 10516.363, 420.166, 52819.163 24/04/14,02:24:19,18,08,1, 11.9,1,1, 4.440, 10516.371, 420.171, 52819.191 24/04/14,02:24:19,19,08,1, 11.9,1,1, 4.440, 10516.355, 420.133, 52819.169 24/04/14,02:24:20,00,08,1, 11.9,1,1, 4.448, 10516.354, 420.133, 52819.169 24/04/14,02:24:20,01,08,1, 11.9,1,1, 4.448, 10516.354, 420.146, 52819.181 24/04/14,02:24:20,02,08,1, 11.9,1,1, 4.448, 10516.334, 420.128, 52819.032 24/04/14,02:24:20,03,08,1, 11.9,1,1, 4.448, 10516.356, 420.139, 52819.250 24/04/14,02:24:20,04,08,1, 11.9,1,1, 4.448, 10516.362, 420.136, 52819.163 24/04/14,02:24:20,05,08,1, 11.9,1,1, 4.448, 10516.375, 420.128, 52819.173 24/04/14,02:24:20,06,08,1, 11.9,1,1, 4.448, 10516.333, 420.135, 52819.170 24/04/14,02:24:20,07,08,1, 11.9,1,1, 4.448, 10516.349, 420.112, 52819.206 24/04/14,02:24:20,08,08,1, 11.9,1,1, 4.448, 10516.344, 420.119, 52819.179 24/04/14,02:24:20,09,08,1, 11.9,1,1, 4.448, 10516.338, 420.119, 52819.173 24/04/14,02:24:20,10,08,1, 11.9,1,1, 4.448, 10516.333, 420.132, 52819.191 24/04/14,02:24:20,11,08,1, 11.9,1,1, 4.448, 10516.321, 420.123, 52819.213 24/04/14,02:24:20,12,08,1, 11.9,1,1, 4.448, 10516.319, 420.110, 52819.119 24/04/14,02:24:20,13,08,1, 11.9,1,1, 4.448, 10516.318, 420.124, 52819.130 24/04/14,02:24:20,14,08,1, 11.9,1,1, 4.448, 10516.317, 420.121, 52819.147 24/04/14,02:24:20,15,08,1, 11.9,1,1, 4.448, 10516.342, 420.120, 52819.088 24/04/14,02:24:20,16,08,1, 11.9,1,1, 4.448, 10516.331, 420.096, 52819.150 24/04/14,02:24:20,17,08,1, 11.9,1,1, 4.448, 10516.333, 420.095, 52819.134 24/04/14,02:24:20,18,08,1, 11.9,1,1, 4.448, 10516.311, 420.101, 52819.166 24/04/14,02:24:20,19,08,1, 11.9,1,1, 4.448, 10516.317, 420.103, 52819.124 24/04/14,02:24:21,00,08,1, 11.9,1,1, 4.444, 10516.312, 420.103, 52819.124 24/04/14,02:24:21,01,08,1, 11.9,1,1, 4.444, 10516.307, 420.086, 52819.094 24/04/14,02:24:21,02,08,1, 11.9,1,1, 4.444, 10516.295, 420.105, 52819.219 24/04/14,02:24:21,03,08,1, 11.9,1,1, 4.444, 10516.310, 420.092, 52819.165 24/04/14,02:24:21,04,08,1, 11.9,1,1, 4.444, 10516.300, 420.105, 52819.203 24/04/14,02:24:21,05,08,1, 11.9,1,1, 4.444, 10516.299, 420.093, 52819.165 24/04/14,02:24:21,06,08,1, 11.9,1,1, 4.444, 10516.285, 420.083, 52819.248 24/04/14,02:24:21,07,08,1, 11.9,1,1, 4.444, 10516.287, 420.095, 52819.144 24/04/14,02:24:21,08,08,1, 11.9,1,1, 4.444, 10516.298, 420.083, 52819.149 24/04/14,02:24:21,09,08,1, 11.9,1,1, 4.444, 10516.303, 420.100, 52819.155 24/04/14,02:24:21,10,08,1, 11.9,1,1, 4.444, 10516.291, 420.094, 52819.128 24/04/14,02:24:21,11,08,1, 11.9,1,1, 4.444, 10516.266, 420.085, 52819.153 24/04/14,02:24:21,12,08,1, 11.9,1,1, 4.444, 10516.290, 420.093, 52819.149 24/04/14,02:24:21,13,08,1, 11.9,1,1, 4.444, 10516.279, 420.100, 52819.170 24/04/14,02:24:21,14,08,1, 11.9,1,1, 4.444, 10516.282, 420.067, 52819.156 24/04/14,02:24:21,15,08,1, 11.9,1,1, 4.444, 10516.288, 420.089, 52819.160 24/04/14,02:24:21,16,08,1, 11.9,1,1, 4.444, 10516.274, 420.068, 52819.170 24/04/14,02:24:21,17,08,1, 11.9,1,1, 4.444, 10516.309, 420.065, 52819.163 24/04/14,02:24:21,18,08,1, 11.9,1,1, 4.444, 10516.296, 420.070, 52819.146 24/04/14,02:24:21,19,08,1, 11.9,1,1, 4.444, 10516.306, 420.064, 52819.104 24/04/14,02:24:22,00,08,1, 11.9,1,1, 4.448, 10516.304, 420.064, 52819.104 24/04/14,02:24:22,01,08,1, 11.9,1,1, 4.448, 10516.299, 420.052, 52819.128 24/04/14,02:24:22,02,08,1, 11.9,1,1, 4.448, 10516.254, 420.045, 52819.180 24/04/14,02:24:22,03,08,1, 11.9,1,1, 4.448, 10516.272, 420.045, 52819.161 24/04/14,02:24:22,04,08,1, 11.9,1,1, 4.448, 10516.237, 420.057, 52819.180 24/04/14,02:24:22,05,08,1, 11.9,1,1, 4.448, 10516.251, 420.056, 52819.106 24/04/14,02:24:22,06,08,1, 11.9,1,1, 4.448, 10516.255, 420.048, 52819.209 24/04/14,02:24:22,07,08,1, 11.9,1,1, 4.448, 10516.255, 420.033, 52819.097 24/04/14,02:24:22,08,08,1, 11.9,1,1, 4.448, 10516.261, 420.033, 52819.088 24/04/14,02:24:22,09,08,1, 11.9,1,1, 4.448, 10516.267, 420.041, 52819.194 24/04/14,02:24:22,10,08,1, 11.9,1,1, 4.448, 10516.256, 420.031, 52819.128 24/04/14,02:24:22,11,08,1, 11.9,1,1, 4.448, 10516.244, 420.053, 52819.168 24/04/14,02:24:22,12,08,1, 11.9,1,1, 4.448, 10516.254, 420.008, 52819.169 24/04/14,02:24:22,13,08,1, 11.9,1,1, 4.448, 10516.246, 420.028, 52819.132 24/04/14,02:24:22,14,08,1, 11.9,1,1, 4.448, 10516.239, 420.029, 52819.132 24/04/14,02:24:22,15,08,1, 11.9,1,1, 4.448, 10516.250, 420.033, 52819.131 24/04/14,02:24:22,16,08,1, 11.9,1,1, 4.448, 10516.237, 420.029, 52819.133 24/04/14,02:24:22,17,08,1, 11.9,1,1, 4.448, 10516.240, 420.028, 52819.152 24/04/14,02:24:22,18,08,1, 11.9,1,1, 4.448, 10516.253, 420.015, 52819.155 24/04/14,02:24:22,19,08,1, 11.9,1,1, 4.448, 10516.219, 420.029, 52819.141 24/04/14,02:24:23,00,09,1, 11.9,1,1, 4.447, 10516.212, 420.029, 52819.141 24/04/14,02:24:23,01,09,1, 11.9,1,1, 4.447, 10516.239, 420.010, 52819.156 24/04/14,02:24:23,02,09,1, 11.9,1,1, 4.447, 10516.206, 420.031, 52819.147 24/04/14,02:24:23,03,09,1, 11.9,1,1, 4.447, 10516.216, 419.998, 52819.099 24/04/14,02:24:23,04,09,1, 11.9,1,1, 4.447, 10516.207, 420.013, 52819.110 24/04/14,02:24:23,05,09,1, 11.9,1,1, 4.447, 10516.201, 420.004, 52819.132 24/04/14,02:24:23,06,09,1, 11.9,1,1, 4.447, 10516.208, 419.992, 52819.152 24/04/14,02:24:23,07,09,1, 11.9,1,1, 4.447, 10516.213, 420.001, 52819.112 24/04/14,02:24:23,08,09,1, 11.9,1,1, 4.447, 10516.212, 419.986, 52819.131 24/04/14,02:24:23,09,09,1, 11.9,1,1, 4.447, 10516.195, 419.990, 52819.127 24/04/14,02:24:23,10,09,1, 11.9,1,1, 4.447, 10516.203, 420.013, 52819.132 24/04/14,02:24:23,11,09,1, 11.9,1,1, 4.447, 10516.211, 420.003, 52819.142 24/04/14,02:24:23,12,09,1, 11.9,1,1, 4.447, 10516.191, 419.992, 52819.102 24/04/14,02:24:23,13,09,1, 11.9,1,1, 4.447, 10516.169, 420.020, 52819.095 24/04/14,02:24:23,14,09,1, 11.9,1,1, 4.447, 10516.188, 420.002, 52819.122 24/04/14,02:24:23,15,09,1, 11.9,1,1, 4.447, 10516.186, 420.019, 52819.120 24/04/14,02:24:23,16,09,1, 11.9,1,1, 4.447, 10516.166, 420.006, 52819.125 24/04/14,02:24:23,17,09,1, 11.9,1,1, 4.447, 10516.175, 419.983, 52819.086 24/04/14,02:24:23,18,09,1, 11.9,1,1, 4.447, 10516.187, 419.997, 52819.144 24/04/14,02:24:23,19,09,1, 11.9,1,1, 4.447, 10516.151, 419.998, 52819.107 24/04/14,02:24:24,00,08,1, 11.8,1,1, 4.446, 10516.145, 419.998, 52819.107 24/04/14,02:24:24,01,08,1, 11.8,1,1, 4.446, 10516.195, 419.995, 52819.122 24/04/14,02:24:24,02,08,1, 11.8,1,1, 4.446, 10516.176, 419.975, 52819.123 24/04/14,02:24:24,03,08,1, 11.8,1,1, 4.446, 10516.165, 419.970, 52819.108 24/04/14,02:24:24,04,08,1, 11.8,1,1, 4.446, 10516.181, 419.982, 52819.102 24/04/14,02:24:24,05,08,1, 11.8,1,1, 4.446, 10516.166, 419.965, 52819.138 24/04/14,02:24:24,06,08,1, 11.8,1,1, 4.446, 10516.143, 419.992, 52819.093 24/04/14,02:24:24,07,08,1, 11.8,1,1, 4.446, 10516.143, 419.943, 52819.104 24/04/14,02:24:24,08,08,1, 11.8,1,1, 4.446, 10516.146, 419.957, 52819.093 24/04/14,02:24:24,09,08,1, 11.8,1,1, 4.446, 10516.129, 419.968, 52819.095 24/04/14,02:24:24,10,08,1, 11.8,1,1, 4.446, 10516.138, 419.953, 52819.108 24/04/14,02:24:24,11,08,1, 11.8,1,1, 4.446, 10516.141, 419.967, 52819.112 24/04/14,02:24:24,12,08,1, 11.8,1,1, 4.446, 10516.138, 419.947, 52819.091 24/04/14,02:24:24,13,08,1, 11.8,1,1, 4.446, 10516.128, 419.971, 52819.112 24/04/14,02:24:24,14,08,1, 11.8,1,1, 4.446, 10516.133, 419.959, 52819.094 24/04/14,02:24:24,15,08,1, 11.8,1,1, 4.446, 10516.121, 419.947, 52819.096 24/04/14,02:24:24,16,08,1, 11.8,1,1, 4.446, 10516.129, 419.960, 52819.061 24/04/14,02:24:24,17,08,1, 11.8,1,1, 4.446, 10516.150, 419.958, 52819.135 24/04/14,02:24:24,18,08,1, 11.8,1,1, 4.446, 10516.136, 419.954, 52819.060 24/04/14,02:24:24,19,08,1, 11.8,1,1, 4.446, 10516.112, 420.009, 52819.146 24/04/14,02:24:25,00,07,1, 11.9,1,1, 4.448, 10516.112, 420.009, 52819.146 24/04/14,02:24:25,01,07,1, 11.9,1,1, 4.448, 10516.105, 419.941, 52819.067 24/04/14,02:24:25,02,07,1, 11.9,1,1, 4.448, 10516.133, 419.929, 52819.067 24/04/14,02:24:25,03,07,1, 11.9,1,1, 4.448, 10516.099, 419.951, 52819.148 24/04/14,02:24:25,04,07,1, 11.9,1,1, 4.448, 10516.123, 419.952, 52819.101 24/04/14,02:24:25,05,07,1, 11.9,1,1, 4.448, 10516.111, 419.947, 52819.069 24/04/14,02:24:25,06,07,1, 11.9,1,1, 4.448, 10516.111, 419.931, 52819.090 24/04/14,02:24:25,07,07,1, 11.9,1,1, 4.448, 10516.107, 419.933, 52819.067 24/04/14,02:24:25,08,07,1, 11.9,1,1, 4.448, 10516.090, 419.925, 52819.126 24/04/14,02:24:25,09,07,1, 11.9,1,1, 4.448, 10516.085, 419.936, 52819.070 24/04/14,02:24:25,10,07,1, 11.9,1,1, 4.448, 10516.105, 419.933, 52819.109 24/04/14,02:24:25,11,07,1, 11.9,1,1, 4.448, 10516.089, 419.927, 52819.168 24/04/14,02:24:25,12,07,1, 11.9,1,1, 4.448, 10516.120, 419.941, 52819.059 24/04/14,02:24:25,13,07,1, 11.9,1,1, 4.448, 10516.100, 419.938, 52819.180 24/04/14,02:24:25,14,07,1, 11.9,1,1, 4.448, 10516.087, 419.940, 52819.163 24/04/14,02:24:25,15,07,1, 11.9,1,1, 4.448, 10516.108, 419.943, 52819.087 24/04/14,02:24:25,16,07,1, 11.9,1,1, 4.448, 10516.098, 419.944, 52819.110 24/04/14,02:24:25,17,07,1, 11.9,1,1, 4.448, 10516.074, 419.919, 52819.100 24/04/14,02:24:25,18,07,1, 11.9,1,1, 4.448, 10516.091, 419.941, 52819.079 24/04/14,02:24:25,19,07,1, 11.9,1,1, 4.448, 10516.071, 419.923, 52819.086 24/04/14,02:24:26,00,07,1, 12.0,1,1, 4.443, 10516.070, 419.923, 52819.086 24/04/14,02:24:26,01,07,1, 12.0,1,1, 4.443, 10516.076, 419.926, 52819.124 24/04/14,02:24:26,02,07,1, 12.0,1,1, 4.443, 10516.072, 419.929, 52819.106 24/04/14,02:24:26,03,07,1, 12.0,1,1, 4.443, 10516.075, 419.916, 52819.124 24/04/14,02:24:26,04,07,1, 12.0,1,1, 4.443, 10516.077, 419.921, 52819.113 24/04/14,02:24:26,05,07,1, 12.0,1,1, 4.443, 10516.077, 419.912, 52819.123 24/04/14,02:24:26,06,07,1, 12.0,1,1, 4.443, 10516.085, 419.913, 52819.083 24/04/14,02:24:26,07,07,1, 12.0,1,1, 4.443, 10516.046, 419.907, 52819.084 24/04/14,02:24:26,08,07,1, 12.0,1,1, 4.443, 10516.081, 419.902, 52819.086 24/04/14,02:24:26,09,07,1, 12.0,1,1, 4.443, 10516.038, 419.905, 52819.067 24/04/14,02:24:26,10,07,1, 12.0,1,1, 4.443, 10516.042, 419.900, 52819.069 24/04/14,02:24:26,11,07,1, 12.0,1,1, 4.443, 10516.059, 419.914, 52819.109 24/04/14,02:24:26,12,07,1, 12.0,1,1, 4.443, 10516.071, 419.918, 52819.078 24/04/14,02:24:26,13,07,1, 12.0,1,1, 4.443, 10516.048, 419.900, 52819.099 24/04/14,02:24:26,14,07,1, 12.0,1,1, 4.443, 10516.076, 419.895, 52819.113 24/04/14,02:24:26,15,07,1, 12.0,1,1, 4.443, 10516.040, 419.873, 52819.072 24/04/14,02:24:26,16,07,1, 12.0,1,1, 4.443, 10516.071, 419.897, 52819.006 24/04/14,02:24:26,17,07,1, 12.0,1,1, 4.443, 10516.084, 419.879, 52819.110 24/04/14,02:24:26,18,07,1, 12.0,1,1, 4.443, 10516.053, 419.885, 52819.095 24/04/14,02:24:26,19,07,1, 12.0,1,1, 4.443, 10516.053, 419.901, 52819.069 24/04/14,02:24:27,00,07,1, 11.9,1,1, 4.447, 10516.045, 419.901, 52819.069 24/04/14,02:24:27,01,07,1, 11.9,1,1, 4.447, 10516.051, 419.907, 52819.080 24/04/14,02:24:27,02,07,1, 11.9,1,1, 4.447, 10516.048, 419.905, 52819.059 24/04/14,02:24:27,03,07,1, 11.9,1,1, 4.447, 10516.050, 419.874, 52819.049 24/04/14,02:24:27,04,07,1, 11.9,1,1, 4.447, 10516.024, 419.878, 52819.095 24/04/14,02:24:27,05,07,1, 11.9,1,1, 4.447, 10516.035, 419.878, 52819.039 24/04/14,02:24:27,06,07,1, 11.9,1,1, 4.447, 10516.053, 419.884, 52819.080 24/04/14,02:24:27,07,07,1, 11.9,1,1, 4.447, 10516.034, 419.874, 52819.135 24/04/14,02:24:27,08,07,1, 11.9,1,1, 4.447, 10516.061, 419.849, 52819.009 24/04/14,02:24:27,09,07,1, 11.9,1,1, 4.447, 10516.039, 419.857, 52819.050 24/04/14,02:24:27,10,07,1, 11.9,1,1, 4.447, 10516.021, 419.867, 52819.059 24/04/14,02:24:27,11,07,1, 11.9,1,1, 4.447, 10516.049, 419.854, 52819.085 24/04/14,02:24:27,12,07,1, 11.9,1,1, 4.447, 10516.018, 419.863, 52819.092 24/04/14,02:24:27,13,07,1, 11.9,1,1, 4.447, 10516.027, 419.842, 52819.073 24/04/14,02:24:27,14,07,1, 11.9,1,1, 4.447, 10516.026, 419.849, 52819.001 24/04/14,02:24:27,15,07,1, 11.9,1,1, 4.447, 10516.043, 419.862, 52819.026 24/04/14,02:24:27,16,07,1, 11.9,1,1, 4.447, 10516.025, 419.874, 52819.056 24/04/14,02:24:27,17,07,1, 11.9,1,1, 4.447, 10516.030, 419.855, 52819.087 24/04/14,02:24:27,18,07,1, 11.9,1,1, 4.447, 10516.040, 419.888, 52819.045 24/04/14,02:24:27,19,07,1, 11.9,1,1, 4.447, 10516.003, 419.844, 52819.041 24/04/14,02:24:28,00,07,1, 11.9,1,1, 4.443, 10515.995, 419.844, 52819.041 24/04/14,02:24:28,01,07,1, 11.9,1,1, 4.443, 10516.031, 419.819, 52819.035 24/04/14,02:24:28,02,07,1, 11.9,1,1, 4.443, 10516.007, 419.861, 52819.103 24/04/14,02:24:28,03,07,1, 11.9,1,1, 4.443, 10516.029, 419.858, 52819.082 24/04/14,02:24:28,04,07,1, 11.9,1,1, 4.443, 10516.015, 419.868, 52819.043 24/04/14,02:24:28,05,07,1, 11.9,1,1, 4.443, 10516.017, 419.856, 52819.049 24/04/14,02:24:28,06,07,1, 11.9,1,1, 4.443, 10516.027, 419.867, 52819.075 24/04/14,02:24:28,07,07,1, 11.9,1,1, 4.443, 10516.004, 419.841, 52819.057 24/04/14,02:24:28,08,07,1, 11.9,1,1, 4.443, 10516.019, 419.853, 52819.052 24/04/14,02:24:28,09,07,1, 11.9,1,1, 4.443, 10516.034, 419.826, 52819.010 24/04/14,02:24:28,10,07,1, 11.9,1,1, 4.443, 10516.019, 419.849, 52819.042 24/04/14,02:24:28,11,07,1, 11.9,1,1, 4.443, 10516.004, 419.850, 52819.097 24/04/14,02:24:28,12,07,1, 11.9,1,1, 4.443, 10515.996, 419.832, 52819.060 24/04/14,02:24:28,13,07,1, 11.9,1,1, 4.443, 10516.010, 419.838, 52819.022 24/04/14,02:24:28,14,07,1, 11.9,1,1, 4.443, 10516.001, 419.835, 52819.122 24/04/14,02:24:28,15,07,1, 11.9,1,1, 4.443, 10516.006, 419.850, 52819.098 24/04/14,02:24:28,16,07,1, 11.9,1,1, 4.443, 10516.014, 419.842, 52819.026 24/04/14,02:24:28,17,07,1, 11.9,1,1, 4.443, 10516.005, 419.832, 52819.034 24/04/14,02:24:28,18,07,1, 11.9,1,1, 4.443, 10515.983, 419.848, 52819.088 24/04/14,02:24:28,19,07,1, 11.9,1,1, 4.443, 10515.995, 419.845, 52819.112 24/04/14,02:24:29,00,08,1, 11.9,1,1, 4.446, 10515.987, 419.845, 52819.112 24/04/14,02:24:29,01,08,1, 11.9,1,1, 4.446, 10515.978, 419.848, 52819.063 24/04/14,02:24:29,02,08,1, 11.9,1,1, 4.446, 10515.998, 419.833, 52819.090 24/04/14,02:24:29,03,08,1, 11.9,1,1, 4.446, 10515.985, 419.831, 52818.998 24/04/14,02:24:29,04,08,1, 11.9,1,1, 4.446, 10515.986, 419.843, 52819.104 24/04/14,02:24:29,05,08,1, 11.9,1,1, 4.446, 10515.982, 419.834, 52819.027 24/04/14,02:24:29,06,08,1, 11.9,1,1, 4.446, 10515.961, 419.866, 52819.096 24/04/14,02:24:29,07,08,1, 11.9,1,1, 4.446, 10515.966, 419.856, 52819.032 24/04/14,02:24:29,08,08,1, 11.9,1,1, 4.446, 10515.970, 419.829, 52819.111 24/04/14,02:24:29,09,08,1, 11.9,1,1, 4.446, 10515.964, 419.844, 52819.045 24/04/14,02:24:29,10,08,1, 11.9,1,1, 4.446, 10515.978, 419.852, 52819.040 24/04/14,02:24:29,11,08,1, 11.9,1,1, 4.446, 10515.977, 419.840, 52819.016 24/04/14,02:24:29,12,08,1, 11.9,1,1, 4.446, 10515.958, 419.824, 52819.009 24/04/14,02:24:29,13,08,1, 11.9,1,1, 4.446, 10515.969, 419.851, 52819.092 24/04/14,02:24:29,14,08,1, 11.9,1,1, 4.446, 10515.953, 419.841, 52819.042 24/04/14,02:24:29,15,08,1, 11.9,1,1, 4.446, 10515.961, 419.850, 52819.121 24/04/14,02:24:29,16,08,1, 11.9,1,1, 4.446, 10515.915, 419.824, 52819.093 24/04/14,02:24:29,17,08,1, 11.9,1,1, 4.446, 10515.926, 419.835, 52818.987 24/04/14,02:24:29,18,08,1, 11.9,1,1, 4.446, 10515.953, 419.822, 52819.054 24/04/14,02:24:29,19,08,1, 11.9,1,1, 4.446, 10515.927, 419.818, 52819.019 24/04/14,02:24:30,00,09,1, 11.9,1,1, 4.444, 10515.920, 419.818, 52819.019 24/04/14,02:24:30,01,09,1, 11.9,1,1, 4.444, 10515.938, 419.820, 52819.039 24/04/14,02:24:30,02,09,1, 11.9,1,1, 4.444, 10515.931, 419.839, 52819.051 24/04/14,02:24:30,03,09,1, 11.9,1,1, 4.444, 10515.927, 419.825, 52819.023 24/04/14,02:24:30,04,09,1, 11.9,1,1, 4.444, 10515.926, 419.816, 52819.038 24/04/14,02:24:30,05,09,1, 11.9,1,1, 4.444, 10515.907, 419.841, 52819.082 24/04/14,02:24:30,06,09,1, 11.9,1,1, 4.444, 10515.938, 419.833, 52818.996 24/04/14,02:24:30,07,09,1, 11.9,1,1, 4.444, 10515.912, 419.842, 52819.025 24/04/14,02:24:30,08,09,1, 11.9,1,1, 4.444, 10515.905, 419.808, 52819.042 24/04/14,02:24:30,09,09,1, 11.9,1,1, 4.444, 10515.932, 419.799, 52819.010 24/04/14,02:24:30,10,09,1, 11.9,1,1, 4.444, 10515.915, 419.821, 52819.033 24/04/14,02:24:30,11,09,1, 11.9,1,1, 4.444, 10515.947, 419.820, 52819.046 24/04/14,02:24:30,12,09,1, 11.9,1,1, 4.444, 10515.903, 419.842, 52819.064 24/04/14,02:24:30,13,09,1, 11.9,1,1, 4.444, 10515.908, 419.826, 52818.963 24/04/14,02:24:30,14,09,1, 11.9,1,1, 4.444, 10515.932, 419.839, 52819.054 24/04/14,02:24:30,15,09,1, 11.9,1,1, 4.444, 10515.888, 419.827, 52819.113 24/04/14,02:24:30,16,09,1, 11.9,1,1, 4.444, 10515.912, 419.831, 52819.060 24/04/14,02:24:30,17,09,1, 11.9,1,1, 4.444, 10515.901, 419.805, 52819.067 24/04/14,02:24:30,18,09,1, 11.9,1,1, 4.444, 10515.895, 419.835, 52818.995 24/04/14,02:24:30,19,09,1, 11.9,1,1, 4.444, 10515.905, 419.810, 52818.964 24/04/14,02:24:31,00,09,1, 11.9,1,1, 4.445, 10515.903, 419.810, 52818.964 24/04/14,02:24:31,01,09,1, 11.9,1,1, 4.445, 10515.885, 419.807, 52819.001 24/04/14,02:24:31,02,09,1, 11.9,1,1, 4.445, 10515.885, 419.818, 52819.096 24/04/14,02:24:31,03,09,1, 11.9,1,1, 4.445, 10515.893, 419.803, 52818.977 24/04/14,02:24:31,04,09,1, 11.9,1,1, 4.445, 10515.894, 419.818, 52818.982 24/04/14,02:24:31,05,09,1, 11.9,1,1, 4.445, 10515.899, 419.804, 52818.956 24/04/14,02:24:31,06,09,1, 11.9,1,1, 4.445, 10515.872, 419.826, 52819.006 24/04/14,02:24:31,07,09,1, 11.9,1,1, 4.445, 10515.872, 419.829, 52818.970 24/04/14,02:24:31,08,09,1, 11.9,1,1, 4.445, 10515.872, 419.812, 52818.986 24/04/14,02:24:31,09,09,1, 11.9,1,1, 4.445, 10515.887, 419.797, 52819.069 24/04/14,02:24:31,10,09,1, 11.9,1,1, 4.445, 10515.874, 419.802, 52819.012 24/04/14,02:24:31,11,09,1, 11.9,1,1, 4.445, 10515.871, 419.814, 52819.056 24/04/14,02:24:31,12,09,1, 11.9,1,1, 4.445, 10515.878, 419.805, 52818.965 24/04/14,02:24:31,13,09,1, 11.9,1,1, 4.445, 10515.869, 419.786, 52818.989 24/04/14,02:24:31,14,09,1, 11.9,1,1, 4.445, 10515.842, 419.824, 52818.982 24/04/14,02:24:31,15,09,1, 11.9,1,1, 4.445, 10515.851, 419.791, 52819.033 24/04/14,02:24:31,16,09,1, 11.9,1,1, 4.445, 10515.842, 419.792, 52819.029 24/04/14,02:24:31,17,09,1, 11.9,1,1, 4.445, 10515.839, 419.785, 52818.977 24/04/14,02:24:31,18,09,1, 11.9,1,1, 4.445, 10515.843, 419.808, 52818.998 24/04/14,02:24:31,19,09,1, 11.9,1,1, 4.445, 10515.859, 419.801, 52818.955 24/04/14,02:24:32,00,09,1, 11.9,1,1, 4.445, 10515.853, 419.801, 52818.955 24/04/14,02:24:32,01,09,1, 11.9,1,1, 4.445, 10515.835, 419.796, 52819.015 24/04/14,02:24:32,02,09,1, 11.9,1,1, 4.445, 10515.849, 419.817, 52818.951 24/04/14,02:24:32,03,09,1, 11.9,1,1, 4.445, 10515.863, 419.813, 52819.005 24/04/14,02:24:32,04,09,1, 11.9,1,1, 4.445, 10515.850, 419.824, 52819.013 24/04/14,02:24:32,05,09,1, 11.9,1,1, 4.445, 10515.848, 419.825, 52818.946 24/04/14,02:24:32,06,09,1, 11.9,1,1, 4.445, 10515.857, 419.823, 52818.975 24/04/14,02:24:32,07,09,1, 11.9,1,1, 4.445, 10515.839, 419.824, 52818.983 24/04/14,02:24:32,08,09,1, 11.9,1,1, 4.445, 10515.831, 419.811, 52819.037 24/04/14,02:24:32,09,09,1, 11.9,1,1, 4.445, 10515.848, 419.808, 52818.980 24/04/14,02:24:32,10,09,1, 11.9,1,1, 4.445, 10515.853, 419.822, 52818.994 24/04/14,02:24:32,11,09,1, 11.9,1,1, 4.445, 10515.846, 419.806, 52819.011 24/04/14,02:24:32,12,09,1, 11.9,1,1, 4.445, 10515.835, 419.811, 52819.015 24/04/14,02:24:32,13,09,1, 11.9,1,1, 4.445, 10515.838, 419.802, 52818.999 24/04/14,02:24:32,14,09,1, 11.9,1,1, 4.445, 10515.833, 419.798, 52818.941 24/04/14,02:24:32,15,09,1, 11.9,1,1, 4.445, 10515.845, 419.804, 52818.926 24/04/14,02:24:32,16,09,1, 11.9,1,1, 4.445, 10515.828, 419.850, 52818.997 24/04/14,02:24:32,17,09,1, 11.9,1,1, 4.445, 10515.843, 419.837, 52819.218 24/04/14,02:24:32,18,09,1, 11.9,1,1, 4.445, 10515.874, 419.806, 52818.923 24/04/14,02:24:32,19,09,1, 11.9,1,1, 4.445, 10515.865, 419.797, 52818.954 24/04/14,02:24:33,00,09,1, 11.9,1,1, 4.445, 10515.862, 419.797, 52818.954 24/04/14,02:24:33,01,09,1, 11.9,1,1, 4.445, 10515.839, 419.787, 52819.014 24/04/14,02:24:33,02,09,1, 11.9,1,1, 4.445, 10515.848, 419.789, 52819.023 24/04/14,02:24:33,03,09,1, 11.9,1,1, 4.445, 10515.808, 419.821, 52819.000 24/04/14,02:24:33,04,09,1, 11.9,1,1, 4.445, 10515.830, 419.797, 52818.991 24/04/14,02:24:33,05,09,1, 11.9,1,1, 4.445, 10515.840, 419.773, 52818.973 24/04/14,02:24:33,06,09,1, 11.9,1,1, 4.445, 10515.854, 419.802, 52818.964 24/04/14,02:24:33,07,09,1, 11.9,1,1, 4.445, 10515.820, 419.815, 52818.963 24/04/14,02:24:33,08,09,1, 11.9,1,1, 4.445, 10515.836, 419.799, 52818.963 24/04/14,02:24:33,09,09,1, 11.9,1,1, 4.445, 10515.834, 419.810, 52818.989 24/04/14,02:24:33,10,09,1, 11.9,1,1, 4.445, 10515.819, 419.802, 52818.963 24/04/14,02:24:33,11,09,1, 11.9,1,1, 4.445, 10515.799, 419.812, 52819.016 24/04/14,02:24:33,12,09,1, 11.9,1,1, 4.445, 10515.812, 419.792, 52818.976 24/04/14,02:24:33,13,09,1, 11.9,1,1, 4.445, 10515.809, 419.797, 52818.980 24/04/14,02:24:33,14,09,1, 11.9,1,1, 4.445, 10515.802, 419.782, 52818.979 24/04/14,02:24:33,15,09,1, 11.9,1,1, 4.445, 10515.818, 419.770, 52818.949 24/04/14,02:24:33,16,09,1, 11.9,1,1, 4.445, 10515.820, 419.780, 52818.964 24/04/14,02:24:33,17,09,1, 11.9,1,1, 4.445, 10515.815, 419.780, 52818.909 24/04/14,02:24:33,18,09,1, 11.9,1,1, 4.445, 10515.803, 419.771, 52818.931 24/04/14,02:24:33,19,09,1, 11.9,1,1, 4.445, 10515.817, 419.791, 52818.913 24/04/14,02:24:34,00,09,1, 11.9,1,1, 4.446, 10515.811, 419.791, 52818.913 24/04/14,02:24:34,01,09,1, 11.9,1,1, 4.446, 10515.823, 419.820, 52819.028 24/04/14,02:24:34,02,09,1, 11.9,1,1, 4.446, 10515.801, 419.801, 52818.950 24/04/14,02:24:34,03,09,1, 11.9,1,1, 4.446, 10515.818, 419.808, 52818.986 24/04/14,02:24:34,04,09,1, 11.9,1,1, 4.446, 10515.804, 419.784, 52818.915 24/04/14,02:24:34,05,09,1, 11.9,1,1, 4.446, 10515.809, 419.797, 52818.932 24/04/14,02:24:34,06,09,1, 11.9,1,1, 4.446, 10515.821, 419.800, 52818.926 24/04/14,02:24:34,07,09,1, 11.9,1,1, 4.446, 10515.812, 419.807, 52818.917 24/04/14,02:24:34,08,09,1, 11.9,1,1, 4.446, 10515.798, 419.780, 52818.992 24/04/14,02:24:34,09,09,1, 11.9,1,1, 4.446, 10515.814, 419.794, 52819.021 24/04/14,02:24:34,10,09,1, 11.9,1,1, 4.446, 10515.802, 419.811, 52819.014 24/04/14,02:24:34,11,09,1, 11.9,1,1, 4.446, 10515.806, 419.794, 52818.972 24/04/14,02:24:34,12,09,1, 11.9,1,1, 4.446, 10515.797, 419.802, 52818.970 24/04/14,02:24:34,13,09,1, 11.9,1,1, 4.446, 10515.814, 419.801, 52819.039 24/04/14,02:24:34,14,09,1, 11.9,1,1, 4.446, 10515.789, 419.810, 52818.922 24/04/14,02:24:34,15,09,1, 11.9,1,1, 4.446, 10515.813, 419.800, 52818.940 24/04/14,02:24:34,16,09,1, 11.9,1,1, 4.446, 10515.805, 419.796, 52818.923 24/04/14,02:24:34,17,09,1, 11.9,1,1, 4.446, 10515.812, 419.815, 52818.883 24/04/14,02:24:34,18,09,1, 11.9,1,1, 4.446, 10515.811, 419.806, 52818.882 24/04/14,02:24:34,19,09,1, 11.9,1,1, 4.446, 10515.822, 419.796, 52818.910 24/04/14,02:24:35,00,09,1, 11.9,1,1, 4.448, 10515.820, 419.796, 52818.910 24/04/14,02:24:35,01,09,1, 11.9,1,1, 4.448, 10515.808, 419.787, 52818.881 24/04/14,02:24:35,02,09,1, 11.9,1,1, 4.448, 10515.823, 419.802, 52818.956 24/04/14,02:24:35,03,09,1, 11.9,1,1, 4.448, 10515.813, 419.819, 52819.026 24/04/14,02:24:35,04,09,1, 11.9,1,1, 4.448, 10515.809, 419.811, 52818.916 24/04/14,02:24:35,05,09,1, 11.9,1,1, 4.448, 10515.818, 419.855, 52818.951 24/04/14,02:24:35,06,09,1, 11.9,1,1, 4.448, 10515.793, 419.812, 52818.884 24/04/14,02:24:35,07,09,1, 11.9,1,1, 4.448, 10515.829, 419.801, 52818.882 24/04/14,02:24:35,08,09,1, 11.9,1,1, 4.448, 10515.806, 419.845, 52818.957 24/04/14,02:24:35,09,09,1, 11.9,1,1, 4.448, 10515.799, 419.804, 52818.924 24/04/14,02:24:35,10,09,1, 11.9,1,1, 4.448, 10515.776, 419.807, 52818.911 24/04/14,02:24:35,11,09,1, 11.9,1,1, 4.448, 10515.789, 419.808, 52818.887 24/04/14,02:24:35,12,09,1, 11.9,1,1, 4.448, 10515.791, 419.801, 52818.944 24/04/14,02:24:35,13,09,1, 11.9,1,1, 4.448, 10515.797, 419.807, 52818.925 24/04/14,02:24:35,14,09,1, 11.9,1,1, 4.448, 10515.798, 419.778, 52818.894 24/04/14,02:24:35,15,09,1, 11.9,1,1, 4.448, 10515.787, 419.793, 52818.924 24/04/14,02:24:35,16,09,1, 11.9,1,1, 4.448, 10515.793, 419.813, 52818.883 24/04/14,02:24:35,17,09,1, 11.9,1,1, 4.448, 10515.801, 419.803, 52818.897 24/04/14,02:24:35,18,09,1, 11.9,1,1, 4.448, 10515.779, 419.803, 52818.866 24/04/14,02:24:35,19,09,1, 11.9,1,1, 4.448, 10515.793, 419.825, 52818.874 24/04/14,02:24:36,00,09,1, 11.9,1,1, 4.449, 10515.786, 419.825, 52818.874 24/04/14,02:24:36,01,09,1, 11.9,1,1, 4.449, 10515.789, 419.838, 52818.966 24/04/14,02:24:36,02,09,1, 11.9,1,1, 4.449, 10515.791, 419.821, 52818.910 24/04/14,02:24:36,03,09,1, 11.9,1,1, 4.449, 10515.796, 419.808, 52818.875 24/04/14,02:24:36,04,09,1, 11.9,1,1, 4.449, 10515.773, 419.835, 52818.898 24/04/14,02:24:36,05,09,1, 11.9,1,1, 4.449, 10515.762, 419.821, 52818.885 24/04/14,02:24:36,06,09,1, 11.9,1,1, 4.449, 10515.778, 419.839, 52818.912 24/04/14,02:24:36,07,09,1, 11.9,1,1, 4.449, 10515.790, 419.813, 52819.110 24/04/14,02:24:36,08,09,1, 11.9,1,1, 4.449, 10515.778, 419.808, 52818.851 24/04/14,02:24:36,09,09,1, 11.9,1,1, 4.449, 10515.763, 419.831, 52818.923 24/04/14,02:24:36,10,09,1, 11.9,1,1, 4.449, 10515.754, 419.833, 52818.887 24/04/14,02:24:36,11,09,1, 11.9,1,1, 4.449, 10515.755, 419.828, 52818.865 24/04/14,02:24:36,12,09,1, 11.9,1,1, 4.449, 10515.767, 419.806, 52818.845 24/04/14,02:24:36,13,09,1, 11.9,1,1, 4.449, 10515.782, 419.792, 52818.903 24/04/14,02:24:36,14,09,1, 11.9,1,1, 4.449, 10515.769, 419.823, 52818.870 24/04/14,02:24:36,15,09,1, 11.9,1,1, 4.449, 10515.754, 419.809, 52818.901 24/04/14,02:24:36,16,09,1, 11.9,1,1, 4.449, 10515.763, 419.815, 52818.906 24/04/14,02:24:36,17,09,1, 11.9,1,1, 4.449, 10515.775, 419.825, 52818.941 24/04/14,02:24:36,18,09,1, 11.9,1,1, 4.449, 10515.786, 419.798, 52818.816 24/04/14,02:24:36,19,09,1, 11.9,1,1, 4.449, 10515.751, 419.815, 52818.866 24/04/14,02:24:37,00,10,1, 11.9,1,1, 4.443, 10515.745, 419.815, 52818.866 24/04/14,02:24:37,01,10,1, 11.9,1,1, 4.443, 10515.732, 419.834, 52818.901 24/04/14,02:24:37,02,10,1, 11.9,1,1, 4.443, 10515.736, 419.814, 52818.869 24/04/14,02:24:37,03,10,1, 11.9,1,1, 4.443, 10515.728, 419.816, 52818.932 24/04/14,02:24:37,04,10,1, 11.9,1,1, 4.443, 10515.732, 419.810, 52818.909 24/04/14,02:24:37,05,10,1, 11.9,1,1, 4.443, 10515.741, 419.830, 52818.896 24/04/14,02:24:37,06,10,1, 11.9,1,1, 4.443, 10515.740, 419.794, 52818.923 24/04/14,02:24:37,07,10,1, 11.9,1,1, 4.443, 10515.745, 419.799, 52818.865 24/04/14,02:24:37,08,10,1, 11.9,1,1, 4.443, 10515.743, 419.806, 52818.882 24/04/14,02:24:37,09,10,1, 11.9,1,1, 4.443, 10515.736, 419.794, 52818.888 24/04/14,02:24:37,10,10,1, 11.9,1,1, 4.443, 10515.713, 419.792, 52818.880 24/04/14,02:24:37,11,10,1, 11.9,1,1, 4.443, 10515.716, 419.802, 52818.878 24/04/14,02:24:37,12,10,1, 11.9,1,1, 4.443, 10515.712, 419.799, 52818.870 24/04/14,02:24:37,13,10,1, 11.9,1,1, 4.443, 10515.735, 419.810, 52818.908 24/04/14,02:24:37,14,10,1, 11.9,1,1, 4.443, 10515.698, 419.797, 52818.864 24/04/14,02:24:37,15,10,1, 11.9,1,1, 4.443, 10515.722, 419.791, 52818.905 24/04/14,02:24:37,16,10,1, 11.9,1,1, 4.443, 10515.711, 419.806, 52818.867 24/04/14,02:24:37,17,10,1, 11.9,1,1, 4.443, 10515.694, 419.788, 52818.827 24/04/14,02:24:37,18,10,1, 11.9,1,1, 4.443, 10515.705, 419.814, 52818.937 24/04/14,02:24:37,19,10,1, 11.9,1,1, 4.443, 10515.690, 419.787, 52818.955 24/04/14,02:24:38,00,09,1, 12.0,1,1, 4.448, 10515.686, 419.787, 52818.955 24/04/14,02:24:38,01,09,1, 12.0,1,1, 4.448, 10515.712, 419.820, 52818.868 24/04/14,02:24:38,02,09,1, 12.0,1,1, 4.448, 10515.691, 419.787, 52818.860 24/04/14,02:24:38,03,09,1, 12.0,1,1, 4.448, 10515.701, 419.795, 52818.892 24/04/14,02:24:38,04,09,1, 12.0,1,1, 4.448, 10515.690, 419.793, 52818.970 24/04/14,02:24:38,05,09,1, 12.0,1,1, 4.448, 10515.678, 419.788, 52818.900 24/04/14,02:24:38,06,09,1, 12.0,1,1, 4.448, 10515.702, 419.788, 52818.918 24/04/14,02:24:38,07,09,1, 12.0,1,1, 4.448, 10515.706, 419.768, 52818.878 24/04/14,02:24:38,08,09,1, 12.0,1,1, 4.448, 10515.692, 419.777, 52818.947 24/04/14,02:24:38,09,09,1, 12.0,1,1, 4.448, 10515.675, 419.772, 52818.917 24/04/14,02:24:38,10,09,1, 12.0,1,1, 4.448, 10515.680, 419.782, 52818.915 24/04/14,02:24:38,11,09,1, 12.0,1,1, 4.448, 10515.651, 419.779, 52818.906 24/04/14,02:24:38,12,09,1, 12.0,1,1, 4.448, 10515.669, 419.776, 52818.896 24/04/14,02:24:38,13,09,1, 12.0,1,1, 4.448, 10515.652, 419.798, 52818.862 24/04/14,02:24:38,14,09,1, 12.0,1,1, 4.448, 10515.660, 419.763, 52818.883 24/04/14,02:24:38,15,09,1, 12.0,1,1, 4.448, 10515.639, 419.790, 52819.114 24/04/14,02:24:38,16,09,1, 12.0,1,1, 4.448, 10515.689, 419.788, 52818.887 24/04/14,02:24:38,17,09,1, 12.0,1,1, 4.448, 10515.677, 419.761, 52818.827 24/04/14,02:24:38,18,09,1, 12.0,1,1, 4.448, 10515.677, 419.749, 52818.867 24/04/14,02:24:38,19,09,1, 12.0,1,1, 4.448, 10515.650, 419.770, 52818.884 24/04/14,02:24:39,00,10,1, 11.9,1,1, 4.447, 10515.645, 419.770, 52818.884 24/04/14,02:24:39,01,10,1, 11.9,1,1, 4.447, 10515.626, 419.770, 52818.906 24/04/14,02:24:39,02,10,1, 11.9,1,1, 4.447, 10515.641, 419.770, 52818.873 24/04/14,02:24:39,03,10,1, 11.9,1,1, 4.447, 10515.635, 419.747, 52818.806 24/04/14,02:24:39,04,10,1, 11.9,1,1, 4.447, 10515.630, 419.763, 52818.918 24/04/14,02:24:39,05,10,1, 11.9,1,1, 4.447, 10515.656, 419.754, 52818.852 24/04/14,02:24:39,06,10,1, 11.9,1,1, 4.447, 10515.617, 419.740, 52818.876 24/04/14,02:24:39,07,10,1, 11.9,1,1, 4.447, 10515.624, 419.767, 52818.850 24/04/14,02:24:39,08,10,1, 11.9,1,1, 4.447, 10515.621, 419.761, 52818.866 24/04/14,02:24:39,09,10,1, 11.9,1,1, 4.447, 10515.620, 419.728, 52818.866 24/04/14,02:24:39,10,10,1, 11.9,1,1, 4.447, 10515.639, 419.740, 52818.944 24/04/14,02:24:39,11,10,1, 11.9,1,1, 4.447, 10515.571, 419.711, 52818.855 24/04/14,02:24:39,12,10,1, 11.9,1,1, 4.447, 10515.572, 419.736, 52818.894 24/04/14,02:24:39,13,10,1, 11.9,1,1, 4.447, 10515.585, 419.722, 52818.854 24/04/14,02:24:39,14,10,1, 11.9,1,1, 4.447, 10515.569, 419.727, 52818.917 24/04/14,02:24:39,15,10,1, 11.9,1,1, 4.447, 10515.579, 419.742, 52818.897 24/04/14,02:24:39,16,10,1, 11.9,1,1, 4.447, 10515.588, 419.715, 52818.831 24/04/14,02:24:39,17,10,1, 11.9,1,1, 4.447, 10515.586, 419.711, 52818.879 24/04/14,02:24:39,18,10,1, 11.9,1,1, 4.447, 10515.602, 419.718, 52818.887 24/04/14,02:24:39,19,10,1, 11.9,1,1, 4.447, 10515.575, 419.703, 52818.822 24/04/14,02:24:40,00,10,1, 11.9,1,1, 4.445, 10515.569, 419.703, 52818.822 24/04/14,02:24:40,01,10,1, 11.9,1,1, 4.445, 10515.588, 419.707, 52818.881 24/04/14,02:24:40,02,10,1, 11.9,1,1, 4.445, 10515.557, 419.713, 52818.890 24/04/14,02:24:40,03,10,1, 11.9,1,1, 4.445, 10515.573, 419.686, 52818.708 24/04/14,02:24:40,04,10,1, 11.9,1,1, 4.445, 10515.573, 419.706, 52818.832 24/04/14,02:24:40,05,10,1, 11.9,1,1, 4.445, 10515.578, 419.687, 52818.841 24/04/14,02:24:40,06,10,1, 11.9,1,1, 4.445, 10515.589, 419.665, 52818.840 24/04/14,02:24:40,07,10,1, 11.9,1,1, 4.445, 10515.561, 419.694, 52818.836 24/04/14,02:24:40,08,10,1, 11.9,1,1, 4.445, 10515.554, 419.687, 52818.844 24/04/14,02:24:40,09,10,1, 11.9,1,1, 4.445, 10515.570, 419.674, 52818.789 24/04/14,02:24:40,10,10,1, 11.9,1,1, 4.445, 10515.524, 419.695, 52818.805 24/04/14,02:24:40,11,10,1, 11.9,1,1, 4.445, 10515.551, 419.653, 52818.817 24/04/14,02:24:40,12,10,1, 11.9,1,1, 4.445, 10515.557, 419.641, 52818.832 24/04/14,02:24:40,13,10,1, 11.9,1,1, 4.445, 10515.549, 419.665, 52818.786 24/04/14,02:24:40,14,10,1, 11.9,1,1, 4.445, 10515.535, 419.660, 52818.797 24/04/14,02:24:40,15,10,1, 11.9,1,1, 4.445, 10515.558, 419.626, 52818.799 24/04/14,02:24:40,16,10,1, 11.9,1,1, 4.445, 10515.550, 419.641, 52818.750 24/04/14,02:24:40,17,10,1, 11.9,1,1, 4.445, 10515.552, 419.667, 52818.833 24/04/14,02:24:40,18,10,1, 11.9,1,1, 4.445, 10515.558, 419.661, 52818.870 24/04/14,02:24:40,19,10,1, 11.9,1,1, 4.445, 10515.515, 419.639, 52818.851 24/04/14,02:24:41,00,10,1, 11.9,1,1, 4.443, 10515.511, 419.639, 52818.851 24/04/14,02:24:41,01,10,1, 11.9,1,1, 4.443, 10515.489, 419.636, 52818.810 24/04/14,02:24:41,02,10,1, 11.9,1,1, 4.443, 10515.509, 419.641, 52818.928 24/04/14,02:24:41,03,10,1, 11.9,1,1, 4.443, 10515.514, 419.638, 52818.824 24/04/14,02:24:41,04,10,1, 11.9,1,1, 4.443, 10515.517, 419.644, 52818.787 24/04/14,02:24:41,05,10,1, 11.9,1,1, 4.443, 10515.520, 419.650, 52818.855 24/04/14,02:24:41,06,10,1, 11.9,1,1, 4.443, 10515.496, 419.659, 52818.810 24/04/14,02:24:41,07,10,1, 11.9,1,1, 4.443, 10515.487, 419.622, 52818.806 24/04/14,02:24:41,08,10,1, 11.9,1,1, 4.443, 10515.496, 419.638, 52818.731 24/04/14,02:24:41,09,10,1, 11.9,1,1, 4.443, 10515.524, 419.617, 52818.738 24/04/14,02:24:41,10,10,1, 11.9,1,1, 4.443, 10515.495, 419.612, 52818.770 24/04/14,02:24:41,11,10,1, 11.9,1,1, 4.443, 10515.516, 419.610, 52818.770 24/04/14,02:24:41,12,10,1, 11.9,1,1, 4.443, 10515.519, 419.605, 52818.775 24/04/14,02:24:41,13,10,1, 11.9,1,1, 4.443, 10515.492, 419.602, 52818.723 24/04/14,02:24:41,14,10,1, 11.9,1,1, 4.443, 10515.515, 419.616, 52818.798 24/04/14,02:24:41,15,10,1, 11.9,1,1, 4.443, 10515.501, 419.594, 52818.782 24/04/14,02:24:41,16,10,1, 11.9,1,1, 4.443, 10515.504, 419.584, 52818.751 24/04/14,02:24:41,17,10,1, 11.9,1,1, 4.443, 10515.478, 419.623, 52818.806 24/04/14,02:24:41,18,10,1, 11.9,1,1, 4.443, 10515.478, 419.568, 52818.802 24/04/14,02:24:41,19,10,1, 11.9,1,1, 4.443, 10515.484, 419.570, 52818.753 24/04/14,02:24:42,00,10,1, 11.9,1,1, 4.442, 10515.478, 419.570, 52818.753 24/04/14,02:24:42,01,10,1, 11.9,1,1, 4.442, 10515.474, 419.573, 52818.781 24/04/14,02:24:42,02,10,1, 11.9,1,1, 4.442, 10515.475, 419.566, 52818.759 24/04/14,02:24:42,03,10,1, 11.9,1,1, 4.442, 10515.466, 419.565, 52818.768 24/04/14,02:24:42,04,10,1, 11.9,1,1, 4.442, 10515.481, 419.582, 52818.761 24/04/14,02:24:42,05,10,1, 11.9,1,1, 4.442, 10515.455, 419.558, 52818.748 24/04/14,02:24:42,06,10,1, 11.9,1,1, 4.442, 10515.471, 419.554, 52818.776 24/04/14,02:24:42,07,10,1, 11.9,1,1, 4.442, 10515.450, 419.542, 52818.726 24/04/14,02:24:42,08,10,1, 11.9,1,1, 4.442, 10515.434, 419.524, 52818.705 24/04/14,02:24:42,09,10,1, 11.9,1,1, 4.442, 10515.453, 419.547, 52818.718 24/04/14,02:24:42,10,10,1, 11.9,1,1, 4.442, 10515.455, 419.533, 52818.732 24/04/14,02:24:42,11,10,1, 11.9,1,1, 4.442, 10515.420, 419.549, 52818.717 24/04/14,02:24:42,12,10,1, 11.9,1,1, 4.442, 10515.446, 419.543, 52818.715 24/04/14,02:24:42,13,10,1, 11.9,1,1, 4.442, 10515.444, 419.548, 52818.707 24/04/14,02:24:42,14,10,1, 11.9,1,1, 4.442, 10515.440, 419.521, 52818.718 24/04/14,02:24:42,15,10,1, 11.9,1,1, 4.442, 10515.442, 419.542, 52818.785 24/04/14,02:24:42,16,10,1, 11.9,1,1, 4.442, 10515.446, 419.538, 52818.682 24/04/14,02:24:42,17,10,1, 11.9,1,1, 4.442, 10515.421, 419.552, 52818.720 24/04/14,02:24:42,18,10,1, 11.9,1,1, 4.442, 10515.424, 419.503, 52818.725 24/04/14,02:24:42,19,10,1, 11.9,1,1, 4.442, 10515.431, 419.531, 52818.731 24/04/14,02:24:43,00,10,1, 11.9,1,1, 4.443, 10515.428, 419.531, 52818.731 24/04/14,02:24:43,01,10,1, 11.9,1,1, 4.443, 10515.437, 419.523, 52818.711 24/04/14,02:24:43,02,10,1, 11.9,1,1, 4.443, 10515.408, 419.517, 52818.730 24/04/14,02:24:43,03,10,1, 11.9,1,1, 4.443, 10515.429, 419.513, 52818.720 24/04/14,02:24:43,04,10,1, 11.9,1,1, 4.443, 10515.427, 419.504, 52818.724 24/04/14,02:24:43,05,10,1, 11.9,1,1, 4.443, 10515.410, 419.511, 52818.630 24/04/14,02:24:43,06,10,1, 11.9,1,1, 4.443, 10515.418, 419.517, 52818.788 24/04/14,02:24:43,07,10,1, 11.9,1,1, 4.443, 10515.426, 419.498, 52818.712 24/04/14,02:24:43,08,10,1, 11.9,1,1, 4.443, 10515.414, 419.521, 52818.823 24/04/14,02:24:43,09,10,1, 11.9,1,1, 4.443, 10515.407, 419.489, 52818.756 24/04/14,02:24:43,10,10,1, 11.9,1,1, 4.443, 10515.387, 419.491, 52818.730 24/04/14,02:24:43,11,10,1, 11.9,1,1, 4.443, 10515.397, 419.488, 52818.666 24/04/14,02:24:43,12,10,1, 11.9,1,1, 4.443, 10515.395, 419.476, 52818.669 24/04/14,02:24:43,13,10,1, 11.9,1,1, 4.443, 10515.399, 419.479, 52818.704 24/04/14,02:24:43,14,10,1, 11.9,1,1, 4.443, 10515.402, 419.462, 52818.726 24/04/14,02:24:43,15,10,1, 11.9,1,1, 4.443, 10515.412, 419.477, 52818.705 24/04/14,02:24:43,16,10,1, 11.9,1,1, 4.443, 10515.385, 419.466, 52818.697 24/04/14,02:24:43,17,10,1, 11.9,1,1, 4.443, 10515.358, 419.454, 52818.678 24/04/14,02:24:43,18,10,1, 11.9,1,1, 4.443, 10515.375, 419.472, 52818.733 24/04/14,02:24:43,19,10,1, 11.9,1,1, 4.443, 10515.349, 419.473, 52818.677 24/04/14,02:24:44,00,10,1, 11.9,1,1, 4.444, 10515.344, 419.473, 52818.677 24/04/14,02:24:44,01,10,1, 11.9,1,1, 4.444, 10515.357, 419.454, 52818.674 24/04/14,02:24:44,02,10,1, 11.9,1,1, 4.444, 10515.374, 419.447, 52818.706 24/04/14,02:24:44,03,10,1, 11.9,1,1, 4.444, 10515.379, 419.454, 52818.670 24/04/14,02:24:44,04,10,1, 11.9,1,1, 4.444, 10515.377, 419.457, 52818.685 24/04/14,02:24:44,05,10,1, 11.9,1,1, 4.444, 10515.332, 419.440, 52818.655 24/04/14,02:24:44,06,10,1, 11.9,1,1, 4.444, 10515.373, 419.469, 52818.710 24/04/14,02:24:44,07,10,1, 11.9,1,1, 4.444, 10515.373, 419.423, 52818.620 24/04/14,02:24:44,08,10,1, 11.9,1,1, 4.444, 10515.365, 419.441, 52818.680 24/04/14,02:24:44,09,10,1, 11.9,1,1, 4.444, 10515.352, 419.426, 52818.654 24/04/14,02:24:44,10,10,1, 11.9,1,1, 4.444, 10515.326, 419.418, 52818.686 24/04/14,02:24:44,11,10,1, 11.9,1,1, 4.444, 10515.361, 419.444, 52818.667 24/04/14,02:24:44,12,10,1, 11.9,1,1, 4.444, 10515.344, 419.410, 52818.576 24/04/14,02:24:44,13,10,1, 11.9,1,1, 4.444, 10515.356, 419.427, 52818.650 24/04/14,02:24:44,14,10,1, 11.9,1,1, 4.444, 10515.309, 419.419, 52818.687 24/04/14,02:24:44,15,10,1, 11.9,1,1, 4.444, 10515.334, 419.416, 52818.678 24/04/14,02:24:44,16,10,1, 11.9,1,1, 4.444, 10515.356, 419.407, 52818.646 24/04/14,02:24:44,17,10,1, 11.9,1,1, 4.444, 10515.335, 419.390, 52818.645 24/04/14,02:24:44,18,10,1, 11.9,1,1, 4.444, 10515.352, 419.387, 52818.683 24/04/14,02:24:44,19,10,1, 11.9,1,1, 4.444, 10515.346, 419.385, 52818.647 24/04/14,02:24:45,00,10,1, 11.9,1,1, 4.443, 10515.344, 419.385, 52818.647 24/04/14,02:24:45,01,10,1, 11.9,1,1, 4.443, 10515.309, 419.382, 52818.588 24/04/14,02:24:45,02,10,1, 11.9,1,1, 4.443, 10515.320, 419.390, 52818.607 24/04/14,02:24:45,03,10,1, 11.9,1,1, 4.443, 10515.311, 419.382, 52818.678 24/04/14,02:24:45,04,10,1, 11.9,1,1, 4.443, 10515.324, 419.401, 52818.622 24/04/14,02:24:45,05,10,1, 11.9,1,1, 4.443, 10515.326, 419.356, 52818.579 24/04/14,02:24:45,06,10,1, 11.9,1,1, 4.443, 10515.331, 419.360, 52818.645 24/04/14,02:24:45,07,10,1, 11.9,1,1, 4.443, 10515.318, 419.379, 52818.604 24/04/14,02:24:45,08,10,1, 11.9,1,1, 4.443, 10515.327, 419.348, 52818.593 24/04/14,02:24:45,09,10,1, 11.9,1,1, 4.443, 10515.278, 419.354, 52818.621 24/04/14,02:24:45,10,10,1, 11.9,1,1, 4.443, 10515.290, 419.341, 52818.589 24/04/14,02:24:45,11,10,1, 11.9,1,1, 4.443, 10515.313, 419.331, 52818.625 24/04/14,02:24:45,12,10,1, 11.9,1,1, 4.443, 10515.299, 419.356, 52818.681 24/04/14,02:24:45,13,10,1, 11.9,1,1, 4.443, 10515.291, 419.348, 52818.598 24/04/14,02:24:45,14,10,1, 11.9,1,1, 4.443, 10515.276, 419.347, 52818.654 24/04/14,02:24:45,15,10,1, 11.9,1,1, 4.443, 10515.308, 419.347, 52818.595 24/04/14,02:24:45,16,10,1, 11.9,1,1, 4.443, 10515.296, 419.333, 52818.677 24/04/14,02:24:45,17,10,1, 11.9,1,1, 4.443, 10515.283, 419.322, 52818.631 24/04/14,02:24:45,18,10,1, 11.9,1,1, 4.443, 10515.291, 419.311, 52818.569 24/04/14,02:24:45,19,10,1, 11.9,1,1, 4.443, 10515.293, 419.324, 52818.674 24/04/14,02:24:46,00,10,1, 11.9,1,1, 4.445, 10515.286, 419.324, 52818.674 24/04/14,02:24:46,01,10,1, 11.9,1,1, 4.445, 10515.270, 419.323, 52818.656 24/04/14,02:24:46,02,10,1, 11.9,1,1, 4.445, 10515.322, 419.319, 52818.602 24/04/14,02:24:46,03,10,1, 11.9,1,1, 4.445, 10515.299, 419.320, 52818.652 24/04/14,02:24:46,04,10,1, 11.9,1,1, 4.445, 10515.289, 419.314, 52818.626 24/04/14,02:24:46,05,10,1, 11.9,1,1, 4.445, 10515.288, 419.311, 52818.625 24/04/14,02:24:46,06,10,1, 11.9,1,1, 4.445, 10515.279, 419.282, 52818.543 24/04/14,02:24:46,07,10,1, 11.9,1,1, 4.445, 10515.245, 419.291, 52818.592 24/04/14,02:24:46,08,10,1, 11.9,1,1, 4.445, 10515.276, 419.276, 52818.621 24/04/14,02:24:46,09,10,1, 11.9,1,1, 4.445, 10515.275, 419.278, 52818.584 24/04/14,02:24:46,10,10,1, 11.9,1,1, 4.445, 10515.264, 419.290, 52818.619 24/04/14,02:24:46,11,10,1, 11.9,1,1, 4.445, 10515.253, 419.268, 52818.574 24/04/14,02:24:46,12,10,1, 11.9,1,1, 4.445, 10515.261, 419.278, 52818.593 24/04/14,02:24:46,13,10,1, 11.9,1,1, 4.445, 10515.304, 419.262, 52818.355 24/04/14,02:24:46,14,10,1, 11.9,1,1, 4.445, 10515.286, 419.271, 52818.493 24/04/14,02:24:46,15,10,1, 11.9,1,1, 4.445, 10515.293, 419.252, 52818.519 24/04/14,02:24:46,16,10,1, 11.9,1,1, 4.445, 10515.255, 419.252, 52818.534 24/04/14,02:24:46,17,10,1, 11.9,1,1, 4.445, 10515.257, 419.244, 52818.518 24/04/14,02:24:46,18,10,1, 11.9,1,1, 4.445, 10515.265, 419.258, 52818.644 24/04/14,02:24:46,19,10,1, 11.9,1,1, 4.445, 10515.254, 419.263, 52818.641 24/04/14,02:24:47,00,10,1, 11.9,1,1, 4.443, 10515.252, 419.263, 52818.641 24/04/14,02:24:47,01,10,1, 11.9,1,1, 4.443, 10515.246, 419.254, 52818.538 24/04/14,02:24:47,02,10,1, 11.9,1,1, 4.443, 10515.284, 419.263, 52818.547 24/04/14,02:24:47,03,10,1, 11.9,1,1, 4.443, 10515.238, 419.252, 52818.535 24/04/14,02:24:47,04,10,1, 11.9,1,1, 4.443, 10515.273, 419.250, 52818.678 24/04/14,02:24:47,05,10,1, 11.9,1,1, 4.443, 10515.269, 419.209, 52818.479 24/04/14,02:24:47,06,10,1, 11.9,1,1, 4.443, 10515.255, 419.270, 52818.526 24/04/14,02:24:47,07,10,1, 11.9,1,1, 4.443, 10515.281, 419.272, 52818.510 24/04/14,02:24:47,08,10,1, 11.9,1,1, 4.443, 10515.263, 419.247, 52818.565 24/04/14,02:24:47,09,10,1, 11.9,1,1, 4.443, 10515.244, 419.223, 52818.557 24/04/14,02:24:47,10,10,1, 11.9,1,1, 4.443, 10515.263, 419.209, 52818.557 24/04/14,02:24:47,11,10,1, 11.9,1,1, 4.443, 10515.229, 419.227, 52818.562 24/04/14,02:24:47,12,10,1, 11.9,1,1, 4.443, 10515.238, 419.217, 52818.614 24/04/14,02:24:47,13,10,1, 11.9,1,1, 4.443, 10515.245, 419.218, 52818.588 24/04/14,02:24:47,14,10,1, 11.9,1,1, 4.443, 10515.251, 419.207, 52818.575 24/04/14,02:24:47,15,10,1, 11.9,1,1, 4.443, 10515.229, 419.191, 52818.560 24/04/14,02:24:47,16,10,1, 11.9,1,1, 4.443, 10515.235, 419.222, 52818.562 24/04/14,02:24:47,17,10,1, 11.9,1,1, 4.443, 10515.247, 419.205, 52818.542 24/04/14,02:24:47,18,10,1, 11.9,1,1, 4.443, 10515.225, 419.212, 52818.564 24/04/14,02:24:47,19,10,1, 11.9,1,1, 4.443, 10515.217, 419.214, 52818.565 24/04/14,02:24:48,00,10,1, 11.9,1,1, 4.445, 10515.211, 419.214, 52818.565 24/04/14,02:24:48,01,10,1, 11.9,1,1, 4.445, 10515.224, 419.218, 52818.546 24/04/14,02:24:48,02,10,1, 11.9,1,1, 4.445, 10515.224, 419.211, 52818.548 24/04/14,02:24:48,03,10,1, 11.9,1,1, 4.445, 10515.221, 419.202, 52818.551 24/04/14,02:24:48,04,10,1, 11.9,1,1, 4.445, 10515.248, 419.193, 52818.527 24/04/14,02:24:48,05,10,1, 11.9,1,1, 4.445, 10515.214, 419.181, 52818.569 24/04/14,02:24:48,06,10,1, 11.9,1,1, 4.445, 10515.208, 419.193, 52818.556 24/04/14,02:24:48,07,10,1, 11.9,1,1, 4.445, 10515.221, 419.204, 52818.562 24/04/14,02:24:48,08,10,1, 11.9,1,1, 4.445, 10515.214, 419.184, 52818.561 24/04/14,02:24:48,09,10,1, 11.9,1,1, 4.445, 10515.209, 419.171, 52818.552 24/04/14,02:24:48,10,10,1, 11.9,1,1, 4.445, 10515.214, 419.183, 52818.555 24/04/14,02:24:48,11,10,1, 11.9,1,1, 4.445, 10515.211, 419.161, 52818.550 24/04/14,02:24:48,12,10,1, 11.9,1,1, 4.445, 10515.239, 419.173, 52818.541 24/04/14,02:24:48,13,10,1, 11.9,1,1, 4.445, 10515.220, 419.184, 52818.531 24/04/14,02:24:48,14,10,1, 11.9,1,1, 4.445, 10515.212, 419.176, 52818.563 24/04/14,02:24:48,15,10,1, 11.9,1,1, 4.445, 10515.215, 419.159, 52818.546 24/04/14,02:24:48,16,10,1, 11.9,1,1, 4.445, 10515.220, 419.137, 52818.567 24/04/14,02:24:48,17,10,1, 11.9,1,1, 4.445, 10515.220, 419.149, 52818.523 24/04/14,02:24:48,18,10,1, 11.9,1,1, 4.445, 10515.222, 419.161, 52818.548 24/04/14,02:24:48,19,10,1, 11.9,1,1, 4.445, 10515.215, 419.123, 52818.543 24/04/14,02:24:49,00,10,1, 11.9,1,1, 4.444, 10515.211, 419.123, 52818.543 24/04/14,02:24:49,01,10,1, 11.9,1,1, 4.444, 10515.210, 419.117, 52818.584 24/04/14,02:24:49,02,10,1, 11.9,1,1, 4.444, 10515.216, 419.120, 52818.526 24/04/14,02:24:49,03,10,1, 11.9,1,1, 4.444, 10515.213, 419.146, 52818.551 24/04/14,02:24:49,04,10,1, 11.9,1,1, 4.444, 10515.203, 419.128, 52818.528 24/04/14,02:24:49,05,10,1, 11.9,1,1, 4.444, 10515.205, 419.131, 52818.543 24/04/14,02:24:49,06,10,1, 11.9,1,1, 4.444, 10515.193, 419.113, 52818.541 24/04/14,02:24:49,07,10,1, 11.9,1,1, 4.444, 10515.204, 419.115, 52818.525 24/04/14,02:24:49,08,10,1, 11.9,1,1, 4.444, 10515.202, 419.131, 52818.512 24/04/14,02:24:49,09,10,1, 11.9,1,1, 4.444, 10515.183, 419.127, 52818.553 24/04/14,02:24:49,10,10,1, 11.9,1,1, 4.444, 10515.193, 419.106, 52818.506 24/04/14,02:24:49,11,10,1, 11.9,1,1, 4.444, 10515.218, 419.112, 52818.469 24/04/14,02:24:49,12,10,1, 11.9,1,1, 4.444, 10515.165, 419.102, 52818.516 24/04/14,02:24:49,13,10,1, 11.9,1,1, 4.444, 10515.188, 419.113, 52818.457 24/04/14,02:24:49,14,10,1, 11.9,1,1, 4.444, 10515.183, 419.090, 52818.515 24/04/14,02:24:49,15,10,1, 11.9,1,1, 4.444, 10515.186, 419.105, 52818.520 24/04/14,02:24:49,16,10,1, 11.9,1,1, 4.444, 10515.179, 419.097, 52818.511 24/04/14,02:24:49,17,10,1, 11.9,1,1, 4.444, 10515.177, 419.082, 52818.526 24/04/14,02:24:49,18,10,1, 11.9,1,1, 4.444, 10515.183, 419.100, 52818.537 24/04/14,02:24:49,19,10,1, 11.9,1,1, 4.444, 10515.200, 419.071, 52818.493 24/04/14,02:24:50,00,10,1, 11.9,1,1, 4.449, 10515.194, 419.071, 52818.493 24/04/14,02:24:50,01,10,1, 11.9,1,1, 4.449, 10515.183, 419.086, 52818.438 24/04/14,02:24:50,02,10,1, 11.9,1,1, 4.449, 10515.141, 419.088, 52818.503 24/04/14,02:24:50,03,10,1, 11.9,1,1, 4.449, 10515.171, 419.071, 52818.436 24/04/14,02:24:50,04,10,1, 11.9,1,1, 4.449, 10515.182, 419.062, 52818.433 24/04/14,02:24:50,05,10,1, 11.9,1,1, 4.449, 10515.165, 419.050, 52818.533 24/04/14,02:24:50,06,10,1, 11.9,1,1, 4.449, 10515.144, 419.065, 52818.424 24/04/14,02:24:50,07,10,1, 11.9,1,1, 4.449, 10515.152, 419.044, 52818.513 24/04/14,02:24:50,08,10,1, 11.9,1,1, 4.449, 10515.188, 419.059, 52818.476 24/04/14,02:24:50,09,10,1, 11.9,1,1, 4.449, 10515.150, 419.045, 52818.533 24/04/14,02:24:50,10,10,1, 11.9,1,1, 4.449, 10515.156, 419.054, 52818.507 24/04/14,02:24:50,11,10,1, 11.9,1,1, 4.449, 10515.144, 419.031, 52818.469 24/04/14,02:24:50,12,10,1, 11.9,1,1, 4.449, 10515.154, 419.057, 52818.455 24/04/14,02:24:50,13,10,1, 11.9,1,1, 4.449, 10515.157, 419.061, 52818.413 24/04/14,02:24:50,14,10,1, 11.9,1,1, 4.449, 10515.155, 419.067, 52818.452 24/04/14,02:24:50,15,10,1, 11.9,1,1, 4.449, 10515.152, 419.054, 52818.531 24/04/14,02:24:50,16,10,1, 11.9,1,1, 4.449, 10515.162, 419.032, 52818.484 24/04/14,02:24:50,17,10,1, 11.9,1,1, 4.449, 10515.142, 419.063, 52818.502 24/04/14,02:24:50,18,10,1, 11.9,1,1, 4.449, 10515.152, 419.035, 52818.444 24/04/14,02:24:50,19,10,1, 11.9,1,1, 4.449, 10515.143, 419.038, 52818.469 24/04/14,02:24:51,00,10,1, 11.9,1,1, 4.444, 10515.136, 419.038, 52818.469 24/04/14,02:24:51,01,10,1, 11.9,1,1, 4.444, 10515.132, 419.029, 52818.438 24/04/14,02:24:51,02,10,1, 11.9,1,1, 4.444, 10515.130, 419.051, 52818.455 24/04/14,02:24:51,03,10,1, 11.9,1,1, 4.444, 10515.127, 419.014, 52818.436 24/04/14,02:24:51,04,10,1, 11.9,1,1, 4.444, 10515.130, 419.022, 52818.416 24/04/14,02:24:51,05,10,1, 11.9,1,1, 4.444, 10515.166, 419.019, 52818.422 24/04/14,02:24:51,06,10,1, 11.9,1,1, 4.444, 10515.117, 419.001, 52818.485 24/04/14,02:24:51,07,10,1, 11.9,1,1, 4.444, 10515.142, 419.016, 52818.447 24/04/14,02:24:51,08,10,1, 11.9,1,1, 4.444, 10515.132, 418.986, 52818.405 24/04/14,02:24:51,09,10,1, 11.9,1,1, 4.444, 10515.127, 418.983, 52818.473 24/04/14,02:24:51,10,10,1, 11.9,1,1, 4.444, 10515.147, 419.003, 52818.471 24/04/14,02:24:51,11,10,1, 11.9,1,1, 4.444, 10515.124, 418.980, 52818.405 24/04/14,02:24:51,12,10,1, 11.9,1,1, 4.444, 10515.141, 418.985, 52818.403 24/04/14,02:24:51,13,10,1, 11.9,1,1, 4.444, 10515.122, 418.987, 52818.462 24/04/14,02:24:51,14,10,1, 11.9,1,1, 4.444, 10515.121, 418.967, 52818.427 24/04/14,02:24:51,15,10,1, 11.9,1,1, 4.444, 10515.099, 418.992, 52818.385 24/04/14,02:24:51,16,10,1, 11.9,1,1, 4.444, 10515.145, 418.964, 52818.418 24/04/14,02:24:51,17,10,1, 11.9,1,1, 4.444, 10515.122, 418.985, 52818.405 24/04/14,02:24:51,18,10,1, 11.9,1,1, 4.444, 10515.130, 418.967, 52818.439 24/04/14,02:24:51,19,10,1, 11.9,1,1, 4.444, 10515.102, 418.984, 52818.452 24/04/14,02:24:52,00,10,1, 11.9,1,1, 4.443, 10515.094, 418.984, 52818.452 24/04/14,02:24:52,01,10,1, 11.9,1,1, 4.443, 10515.117, 418.975, 52818.430 24/04/14,02:24:52,02,10,1, 11.9,1,1, 4.443, 10515.114, 418.949, 52818.420 24/04/14,02:24:52,03,10,1, 11.9,1,1, 4.443, 10515.102, 418.977, 52818.424 24/04/14,02:24:52,04,10,1, 11.9,1,1, 4.443, 10515.095, 418.952, 52818.431 24/04/14,02:24:52,05,10,1, 11.9,1,1, 4.443, 10515.126, 418.975, 52818.448 24/04/14,02:24:52,06,10,1, 11.9,1,1, 4.443, 10515.101, 418.964, 52818.417 24/04/14,02:24:52,07,10,1, 11.9,1,1, 4.443, 10515.086, 418.949, 52818.403 24/04/14,02:24:52,08,10,1, 11.9,1,1, 4.443, 10515.097, 418.953, 52818.396 24/04/14,02:24:52,09,10,1, 11.9,1,1, 4.443, 10515.094, 418.971, 52818.397 24/04/14,02:24:52,10,10,1, 11.9,1,1, 4.443, 10515.101, 418.945, 52818.410 24/04/14,02:24:52,11,10,1, 11.9,1,1, 4.443, 10515.079, 418.985, 52818.430 24/04/14,02:24:52,12,10,1, 11.9,1,1, 4.443, 10515.103, 418.959, 52818.446 24/04/14,02:24:52,13,10,1, 11.9,1,1, 4.443, 10515.084, 418.971, 52818.427 24/04/14,02:24:52,14,10,1, 11.9,1,1, 4.443, 10515.080, 418.943, 52818.423 24/04/14,02:24:52,15,10,1, 11.9,1,1, 4.443, 10515.074, 418.964, 52818.404 24/04/14,02:24:52,16,10,1, 11.9,1,1, 4.443, 10515.090, 418.964, 52818.377 24/04/14,02:24:52,17,10,1, 11.9,1,1, 4.443, 10515.081, 418.920, 52818.406 24/04/14,02:24:52,18,10,1, 11.9,1,1, 4.443, 10515.062, 418.959, 52818.352 24/04/14,02:24:52,19,10,1, 11.9,1,1, 4.443, 10515.087, 418.947, 52818.412 24/04/14,02:24:53,00,09,1, 11.9,1,1, 4.443, 10515.085, 418.947, 52818.412 24/04/14,02:24:53,01,09,1, 11.9,1,1, 4.443, 10515.086, 418.941, 52818.430 24/04/14,02:24:53,02,09,1, 11.9,1,1, 4.443, 10515.076, 418.925, 52818.370 24/04/14,02:24:53,03,09,1, 11.9,1,1, 4.443, 10515.079, 418.923, 52818.394 24/04/14,02:24:53,04,09,1, 11.9,1,1, 4.443, 10515.096, 418.906, 52818.369 24/04/14,02:24:53,05,09,1, 11.9,1,1, 4.443, 10515.061, 418.932, 52818.335 24/04/14,02:24:53,06,09,1, 11.9,1,1, 4.443, 10515.064, 418.943, 52818.365 24/04/14,02:24:53,07,09,1, 11.9,1,1, 4.443, 10515.063, 418.923, 52818.384 24/04/14,02:24:53,08,09,1, 11.9,1,1, 4.443, 10515.075, 418.912, 52818.362 24/04/14,02:24:53,09,09,1, 11.9,1,1, 4.443, 10515.044, 418.935, 52818.398 24/04/14,02:24:53,10,09,1, 11.9,1,1, 4.443, 10515.060, 418.897, 52818.400 24/04/14,02:24:53,11,09,1, 11.9,1,1, 4.443, 10515.048, 418.902, 52818.386 24/04/14,02:24:53,12,09,1, 11.9,1,1, 4.443, 10515.036, 418.895, 52818.397 24/04/14,02:24:53,13,09,1, 11.9,1,1, 4.443, 10515.049, 418.879, 52818.370 24/04/14,02:24:53,14,09,1, 11.9,1,1, 4.443, 10515.051, 418.894, 52818.402 24/04/14,02:24:53,15,09,1, 11.9,1,1, 4.443, 10515.036, 418.882, 52818.415 24/04/14,02:24:53,16,09,1, 11.9,1,1, 4.443, 10515.043, 418.888, 52818.373 24/04/14,02:24:53,17,09,1, 11.9,1,1, 4.443, 10515.028, 418.890, 52818.397 24/04/14,02:24:53,18,09,1, 11.9,1,1, 4.443, 10515.062, 418.879, 52818.349 24/04/14,02:24:53,19,09,1, 11.9,1,1, 4.443, 10515.050, 418.891, 52818.391 24/04/14,02:24:54,00,09,1, 11.9,1,1, 4.443, 10515.044, 418.891, 52818.391 24/04/14,02:24:54,01,09,1, 11.9,1,1, 4.443, 10515.038, 418.883, 52818.391 24/04/14,02:24:54,02,09,1, 11.9,1,1, 4.443, 10515.053, 418.896, 52818.388 24/04/14,02:24:54,03,09,1, 11.9,1,1, 4.443, 10515.035, 418.901, 52818.317 24/04/14,02:24:54,04,09,1, 11.9,1,1, 4.443, 10515.033, 418.896, 52818.438 24/04/14,02:24:54,05,09,1, 11.9,1,1, 4.443, 10515.042, 418.894, 52818.366 24/04/14,02:24:54,06,09,1, 11.9,1,1, 4.443, 10515.041, 418.885, 52818.380 24/04/14,02:24:54,07,09,1, 11.9,1,1, 4.443, 10515.027, 418.887, 52818.398 24/04/14,02:24:54,08,09,1, 11.9,1,1, 4.443, 10515.038, 418.901, 52818.363 24/04/14,02:24:54,09,09,1, 11.9,1,1, 4.443, 10515.027, 418.870, 52818.390 24/04/14,02:24:54,10,09,1, 11.9,1,1, 4.443, 10515.064, 418.874, 52818.344 24/04/14,02:24:54,11,09,1, 11.9,1,1, 4.443, 10515.018, 418.889, 52818.363 24/04/14,02:24:54,12,09,1, 11.9,1,1, 4.443, 10515.043, 418.888, 52818.398 24/04/14,02:24:54,13,09,1, 11.9,1,1, 4.443, 10515.049, 418.862, 52818.324 24/04/14,02:24:54,14,09,1, 11.9,1,1, 4.443, 10515.031, 418.863, 52818.410 24/04/14,02:24:54,15,09,1, 11.9,1,1, 4.443, 10515.039, 418.880, 52818.349 24/04/14,02:24:54,16,09,1, 11.9,1,1, 4.443, 10515.013, 418.855, 52818.372 24/04/14,02:24:54,17,09,1, 11.9,1,1, 4.443, 10515.012, 418.862, 52818.354 24/04/14,02:24:54,18,09,1, 11.9,1,1, 4.443, 10514.999, 418.870, 52818.311 24/04/14,02:24:54,19,09,1, 11.9,1,1, 4.443, 10515.035, 418.884, 52818.416 24/04/14,02:24:55,00,10,1, 12.0,1,1, 4.447, 10515.027, 418.884, 52818.416 24/04/14,02:24:55,01,10,1, 12.0,1,1, 4.447, 10515.052, 418.850, 52818.355 24/04/14,02:24:55,02,10,1, 12.0,1,1, 4.447, 10515.040, 418.877, 52818.372 24/04/14,02:24:55,03,10,1, 12.0,1,1, 4.447, 10515.003, 418.868, 52818.414 24/04/14,02:24:55,04,10,1, 12.0,1,1, 4.447, 10515.014, 418.877, 52818.304 24/04/14,02:24:55,05,10,1, 12.0,1,1, 4.447, 10515.037, 418.871, 52818.161 24/04/14,02:24:55,06,10,1, 12.0,1,1, 4.447, 10514.978, 418.875, 52818.421 24/04/14,02:24:55,07,10,1, 12.0,1,1, 4.447, 10514.983, 418.860, 52818.482 24/04/14,02:24:55,08,10,1, 12.0,1,1, 4.447, 10514.994, 418.845, 52818.441 24/04/14,02:24:55,09,10,1, 12.0,1,1, 4.447, 10514.999, 418.843, 52818.372 24/04/14,02:24:55,10,10,1, 12.0,1,1, 4.447, 10514.999, 418.847, 52818.281 24/04/14,02:24:55,11,10,1, 12.0,1,1, 4.447, 10514.997, 418.837, 52818.365 24/04/14,02:24:55,12,10,1, 12.0,1,1, 4.447, 10514.983, 418.862, 52818.308 24/04/14,02:24:55,13,10,1, 12.0,1,1, 4.447, 10514.968, 418.830, 52818.290 24/04/14,02:24:55,14,10,1, 12.0,1,1, 4.447, 10514.975, 418.836, 52818.281 24/04/14,02:24:55,15,10,1, 12.0,1,1, 4.447, 10514.972, 418.865, 52818.383 24/04/14,02:24:55,16,10,1, 12.0,1,1, 4.447, 10514.989, 418.859, 52818.371 24/04/14,02:24:55,17,10,1, 12.0,1,1, 4.447, 10514.987, 418.835, 52818.260 24/04/14,02:24:55,18,10,1, 12.0,1,1, 4.447, 10514.975, 418.850, 52818.356 24/04/14,02:24:55,19,10,1, 12.0,1,1, 4.447, 10514.978, 418.850, 52818.323 24/04/14,02:24:56,00,10,1, 11.9,1,1, 4.449, 10514.977, 418.850, 52818.323 24/04/14,02:24:56,01,10,1, 11.9,1,1, 4.449, 10514.967, 418.854, 52818.348 24/04/14,02:24:56,02,10,1, 11.9,1,1, 4.449, 10514.984, 418.832, 52818.312 24/04/14,02:24:56,03,10,1, 11.9,1,1, 4.449, 10514.985, 418.881, 52818.392 24/04/14,02:24:56,04,10,1, 11.9,1,1, 4.449, 10514.928, 418.854, 52818.304 24/04/14,02:24:56,05,10,1, 11.9,1,1, 4.449, 10514.984, 418.845, 52818.304 24/04/14,02:24:56,06,10,1, 11.9,1,1, 4.449, 10514.969, 418.844, 52818.329 24/04/14,02:24:56,07,10,1, 11.9,1,1, 4.449, 10514.972, 418.834, 52818.288 24/04/14,02:24:56,08,10,1, 11.9,1,1, 4.449, 10514.961, 418.844, 52818.343 24/04/14,02:24:56,09,10,1, 11.9,1,1, 4.449, 10514.955, 418.845, 52818.362 24/04/14,02:24:56,10,10,1, 11.9,1,1, 4.449, 10514.951, 418.835, 52818.294 24/04/14,02:24:56,11,10,1, 11.9,1,1, 4.449, 10514.937, 418.843, 52818.280 24/04/14,02:24:56,12,10,1, 11.9,1,1, 4.449, 10514.941, 418.846, 52818.294 24/04/14,02:24:56,13,10,1, 11.9,1,1, 4.449, 10514.931, 418.808, 52818.245 24/04/14,02:24:56,14,10,1, 11.9,1,1, 4.449, 10514.931, 418.832, 52818.331 24/04/14,02:24:56,15,10,1, 11.9,1,1, 4.449, 10514.947, 418.849, 52818.327 24/04/14,02:24:56,16,10,1, 11.9,1,1, 4.449, 10514.946, 418.828, 52818.272 24/04/14,02:24:56,17,10,1, 11.9,1,1, 4.449, 10514.952, 418.823, 52818.256 24/04/14,02:24:56,18,10,1, 11.9,1,1, 4.449, 10514.948, 418.828, 52818.246 24/04/14,02:24:56,19,10,1, 11.9,1,1, 4.449, 10514.929, 418.827, 52818.345 24/04/14,02:24:57,00,09,1, 11.9,1,1, 4.446, 10514.927, 418.827, 52818.345 24/04/14,02:24:57,01,09,1, 11.9,1,1, 4.446, 10514.921, 418.849, 52818.258 24/04/14,02:24:57,02,09,1, 11.9,1,1, 4.446, 10514.949, 418.880, 52818.549 24/04/14,02:24:57,03,09,1, 11.9,1,1, 4.446, 10514.875, 418.886, 52818.584 24/04/14,02:24:57,04,09,1, 11.9,1,1, 4.446, 10514.896, 418.917, 52818.601 24/04/14,02:24:57,05,09,1, 11.9,1,1, 4.446, 10514.891, 418.880, 52818.536 24/04/14,02:24:57,06,09,1, 11.9,1,1, 4.446, 10514.896, 418.865, 52818.532 24/04/14,02:24:57,07,09,1, 11.9,1,1, 4.446, 10514.925, 418.901, 52818.595 24/04/14,02:24:57,08,09,1, 11.9,1,1, 4.446, 10514.902, 418.870, 52818.465 24/04/14,02:24:57,09,09,1, 11.9,1,1, 4.446, 10514.918, 418.872, 52818.500 24/04/14,02:24:57,10,09,1, 11.9,1,1, 4.446, 10514.910, 418.857, 52818.506 24/04/14,02:24:57,11,09,1, 11.9,1,1, 4.446, 10514.894, 418.887, 52818.524 24/04/14,02:24:57,12,09,1, 11.9,1,1, 4.446, 10514.886, 418.881, 52818.606 24/04/14,02:24:57,13,09,1, 11.9,1,1, 4.446, 10514.903, 418.874, 52818.549 24/04/14,02:24:57,14,09,1, 11.9,1,1, 4.446, 10514.887, 418.887, 52818.470 24/04/14,02:24:57,15,09,1, 11.9,1,1, 4.446, 10514.889, 418.854, 52818.567 24/04/14,02:24:57,16,09,1, 11.9,1,1, 4.446, 10514.888, 418.875, 52818.542 24/04/14,02:24:57,17,09,1, 11.9,1,1, 4.446, 10514.875, 418.836, 52818.478 24/04/14,02:24:57,18,09,1, 11.9,1,1, 4.446, 10514.881, 418.869, 52818.516 24/04/14,02:24:57,19,09,1, 11.9,1,1, 4.446, 10514.859, 418.875, 52818.508 24/04/14,02:24:58,00,09,1, 11.9,1,1, 4.442, 10514.852, 418.875, 52818.508 24/04/14,02:24:58,01,09,1, 11.9,1,1, 4.442, 10514.879, 418.855, 52818.583 24/04/14,02:24:58,02,09,1, 11.9,1,1, 4.442, 10514.872, 418.874, 52818.579 24/04/14,02:24:58,03,09,1, 11.9,1,1, 4.442, 10514.881, 418.884, 52818.596 24/04/14,02:24:58,04,09,1, 11.9,1,1, 4.442, 10514.857, 418.855, 52818.535 24/04/14,02:24:58,05,09,1, 11.9,1,1, 4.442, 10514.857, 418.869, 52818.501 24/04/14,02:24:58,06,09,1, 11.9,1,1, 4.442, 10514.892, 418.871, 52818.574 24/04/14,02:24:58,07,09,1, 11.9,1,1, 4.442, 10514.878, 418.843, 52818.499 24/04/14,02:24:58,08,09,1, 11.9,1,1, 4.442, 10514.877, 418.863, 52818.564 24/04/14,02:24:58,09,09,1, 11.9,1,1, 4.442, 10514.877, 418.861, 52818.503 24/04/14,02:24:58,10,09,1, 11.9,1,1, 4.442, 10514.859, 418.874, 52818.500 24/04/14,02:24:58,11,09,1, 11.9,1,1, 4.442, 10514.862, 418.876, 52818.515 24/04/14,02:24:58,12,09,1, 11.9,1,1, 4.442, 10514.863, 418.845, 52818.493 24/04/14,02:24:58,13,09,1, 11.9,1,1, 4.442, 10514.873, 418.864, 52818.522 24/04/14,02:24:58,14,09,1, 11.9,1,1, 4.442, 10514.859, 418.863, 52818.538 24/04/14,02:24:58,15,09,1, 11.9,1,1, 4.442, 10514.853, 418.852, 52818.501 24/04/14,02:24:58,16,09,1, 11.9,1,1, 4.442, 10514.841, 418.857, 52818.518 24/04/14,02:24:58,17,09,1, 11.9,1,1, 4.442, 10514.842, 418.839, 52818.547 24/04/14,02:24:58,18,09,1, 11.9,1,1, 4.442, 10514.841, 418.856, 52818.532 24/04/14,02:24:58,19,09,1, 11.9,1,1, 4.442, 10514.841, 418.849, 52818.536 24/04/14,02:24:59,00,09,1, 11.9,1,1, 4.444, 10514.835, 418.849, 52818.536 24/04/14,02:24:59,01,09,1, 11.9,1,1, 4.444, 10514.847, 418.863, 52818.507 24/04/14,02:24:59,02,09,1, 11.9,1,1, 4.444, 10514.827, 418.861, 52818.427 24/04/14,02:24:59,03,09,1, 11.9,1,1, 4.444, 10514.799, 418.871, 52818.450 24/04/14,02:24:59,04,09,1, 11.9,1,1, 4.444, 10514.780, 418.860, 52818.580 24/04/14,02:24:59,05,09,1, 11.9,1,1, 4.444, 10514.841, 418.873, 52818.537 24/04/14,02:24:59,06,09,1, 11.9,1,1, 4.444, 10514.825, 418.863, 52818.505 24/04/14,02:24:59,07,09,1, 11.9,1,1, 4.444, 10514.831, 418.857, 52818.551 24/04/14,02:24:59,08,09,1, 11.9,1,1, 4.444, 10514.804, 418.868, 52818.575 24/04/14,02:24:59,09,09,1, 11.9,1,1, 4.444, 10514.807, 418.868, 52818.487 24/04/14,02:24:59,10,09,1, 11.9,1,1, 4.444, 10514.823, 418.849, 52818.484 24/04/14,02:24:59,11,09,1, 11.9,1,1, 4.444, 10514.807, 418.880, 52818.526 24/04/14,02:24:59,12,09,1, 11.9,1,1, 4.444, 10514.811, 418.863, 52818.544 24/04/14,02:24:59,13,09,1, 11.9,1,1, 4.444, 10514.801, 418.867, 52818.499 24/04/14,02:24:59,14,09,1, 11.9,1,1, 4.444, 10514.809, 418.857, 52818.541 24/04/14,02:24:59,15,09,1, 11.9,1,1, 4.444, 10514.786, 418.871, 52818.455 24/04/14,02:24:59,16,09,1, 11.9,1,1, 4.444, 10514.838, 418.855, 52818.377 24/04/14,02:24:59,17,09,1, 11.9,1,1, 4.444, 10514.791, 418.866, 52818.376 24/04/14,02:24:59,18,09,1, 11.9,1,1, 4.444, 10514.771, 418.894, 52818.482 24/04/14,02:24:59,19,09,1, 11.9,1,1, 4.444, 10514.786, 418.859, 52818.465 24/04/14,02:25:00,00,09,1, 11.9,1,1, 4.444, 10514.785, 418.859, 52818.465 24/04/14,02:25:00,01,09,1, 11.9,1,1, 4.444, 10514.764, 418.867, 52818.476 24/04/14,02:25:00,02,09,1, 11.9,1,1, 4.444, 10514.770, 418.809, 52818.204 24/04/14,02:25:00,03,09,1, 11.9,1,1, 4.444, 10514.798, 418.805, 52818.232 24/04/14,02:25:00,04,09,1, 11.9,1,1, 4.444, 10514.759, 418.795, 52818.165 24/04/14,02:25:00,05,09,1, 11.9,1,1, 4.444, 10514.773, 418.806, 52818.234 24/04/14,02:25:00,06,09,1, 11.9,1,1, 4.444, 10514.758, 418.798, 52818.191 24/04/14,02:25:00,07,09,1, 11.9,1,1, 4.444, 10514.766, 418.801, 52818.152 24/04/14,02:25:00,08,09,1, 11.9,1,1, 4.444, 10514.761, 418.815, 52818.220 24/04/14,02:25:00,09,09,1, 11.9,1,1, 4.444, 10514.756, 418.816, 52818.251 24/04/14,02:25:00,10,09,1, 11.9,1,1, 4.444, 10514.764, 418.806, 52818.244 24/04/14,02:25:00,11,09,1, 11.9,1,1, 4.444, 10514.768, 418.817, 52818.283 24/04/14,02:25:00,12,09,1, 11.9,1,1, 4.444, 10514.737, 418.811, 52818.240 24/04/14,02:25:00,13,09,1, 11.9,1,1, 4.444, 10514.743, 418.788, 52818.220 24/04/14,02:25:00,14,09,1, 11.9,1,1, 4.444, 10514.742, 418.789, 52818.256 24/04/14,02:25:00,15,09,1, 11.9,1,1, 4.444, 10514.745, 418.815, 52818.233 24/04/14,02:25:00,16,09,1, 11.9,1,1, 4.444, 10514.721, 418.799, 52818.228 24/04/14,02:25:00,17,09,1, 11.9,1,1, 4.444, 10514.707, 418.824, 52818.254 24/04/14,02:25:00,18,09,1, 11.9,1,1, 4.444, 10514.734, 418.817, 52818.200 24/04/14,02:25:00,19,09,1, 11.9,1,1, 4.444, 10514.714, 418.798, 52818.163 24/04/14,02:25:01,00,09,1, 12.0,1,1, 4.446, 10514.710, 418.798, 52818.163 24/04/14,02:25:01,01,09,1, 12.0,1,1, 4.446, 10514.719, 418.825, 52818.234 24/04/14,02:25:01,02,09,1, 12.0,1,1, 4.446, 10514.702, 418.812, 52818.137 24/04/14,02:25:01,03,09,1, 12.0,1,1, 4.446, 10514.704, 418.803, 52818.166 24/04/14,02:25:01,04,09,1, 12.0,1,1, 4.446, 10514.708, 418.815, 52818.260 24/04/14,02:25:01,05,09,1, 12.0,1,1, 4.446, 10514.707, 418.797, 52818.157 24/04/14,02:25:01,06,09,1, 12.0,1,1, 4.446, 10514.704, 418.784, 52818.253 24/04/14,02:25:01,07,09,1, 12.0,1,1, 4.446, 10514.692, 418.801, 52818.185 24/04/14,02:25:01,08,09,1, 12.0,1,1, 4.446, 10514.686, 418.815, 52818.228 24/04/14,02:25:01,09,09,1, 12.0,1,1, 4.446, 10514.687, 418.809, 52818.216 24/04/14,02:25:01,10,09,1, 12.0,1,1, 4.446, 10514.685, 418.812, 52818.240 24/04/14,02:25:01,11,09,1, 12.0,1,1, 4.446, 10514.673, 418.793, 52818.228 24/04/14,02:25:01,12,09,1, 12.0,1,1, 4.446, 10514.679, 418.807, 52818.210 24/04/14,02:25:01,13,09,1, 12.0,1,1, 4.446, 10514.676, 418.799, 52818.181 24/04/14,02:25:01,14,09,1, 12.0,1,1, 4.446, 10514.676, 418.800, 52818.180 24/04/14,02:25:01,15,09,1, 12.0,1,1, 4.446, 10514.663, 418.811, 52818.243 24/04/14,02:25:01,16,09,1, 12.0,1,1, 4.446, 10514.681, 418.822, 52818.180 24/04/14,02:25:01,17,09,1, 12.0,1,1, 4.446, 10514.662, 418.795, 52818.279 24/04/14,02:25:01,18,09,1, 12.0,1,1, 4.446, 10514.657, 418.809, 52818.236 24/04/14,02:25:01,19,09,1, 12.0,1,1, 4.446, 10514.666, 418.816, 52818.257 24/04/14,02:25:02,00,10,1, 11.9,1,1, 4.446, 10514.660, 418.816, 52818.257 24/04/14,02:25:02,01,10,1, 11.9,1,1, 4.446, 10514.684, 418.798, 52818.214 24/04/14,02:25:02,02,10,1, 11.9,1,1, 4.446, 10514.648, 418.810, 52818.265 24/04/14,02:25:02,03,10,1, 11.9,1,1, 4.446, 10514.652, 418.797, 52818.216 24/04/14,02:25:02,04,10,1, 11.9,1,1, 4.446, 10514.640, 418.800, 52818.187 24/04/14,02:25:02,05,10,1, 11.9,1,1, 4.446, 10514.630, 418.800, 52818.242 24/04/14,02:25:02,06,10,1, 11.9,1,1, 4.446, 10514.645, 418.797, 52818.202 24/04/14,02:25:02,07,10,1, 11.9,1,1, 4.446, 10514.615, 418.754, 52818.232 24/04/14,02:25:02,08,10,1, 11.9,1,1, 4.446, 10514.609, 418.791, 52818.196 24/04/14,02:25:02,09,10,1, 11.9,1,1, 4.446, 10514.619, 418.818, 52818.193 24/04/14,02:25:02,10,10,1, 11.9,1,1, 4.446, 10514.626, 418.781, 52818.156 24/04/14,02:25:02,11,10,1, 11.9,1,1, 4.446, 10514.641, 418.780, 52818.148 24/04/14,02:25:02,12,10,1, 11.9,1,1, 4.446, 10514.614, 418.771, 52818.211 24/04/14,02:25:02,13,10,1, 11.9,1,1, 4.446, 10514.604, 418.784, 52818.195 24/04/14,02:25:02,14,10,1, 11.9,1,1, 4.446, 10514.575, 418.785, 52818.228 24/04/14,02:25:02,15,10,1, 11.9,1,1, 4.446, 10514.599, 418.780, 52818.139 24/04/14,02:25:02,16,10,1, 11.9,1,1, 4.446, 10514.621, 418.788, 52818.164 24/04/14,02:25:02,17,10,1, 11.9,1,1, 4.446, 10514.594, 418.784, 52818.197 24/04/14,02:25:02,18,10,1, 11.9,1,1, 4.446, 10514.594, 418.762, 52818.206 24/04/14,02:25:02,19,10,1, 11.9,1,1, 4.446, 10514.576, 418.780, 52818.156 24/04/14,02:25:03,00,10,1, 11.9,1,1, 4.445, 10514.568, 418.780, 52818.156 24/04/14,02:25:03,01,10,1, 11.9,1,1, 4.445, 10514.595, 418.781, 52818.191 24/04/14,02:25:03,02,10,1, 11.9,1,1, 4.445, 10514.595, 418.787, 52818.174 24/04/14,02:25:03,03,10,1, 11.9,1,1, 4.445, 10514.573, 418.781, 52818.201 24/04/14,02:25:03,04,10,1, 11.9,1,1, 4.445, 10514.593, 418.777, 52818.173 24/04/14,02:25:03,05,10,1, 11.9,1,1, 4.445, 10514.578, 418.773, 52818.145 24/04/14,02:25:03,06,10,1, 11.9,1,1, 4.445, 10514.557, 418.777, 52818.189 24/04/14,02:25:03,07,10,1, 11.9,1,1, 4.445, 10514.578, 418.789, 52818.149 24/04/14,02:25:03,08,10,1, 11.9,1,1, 4.445, 10514.557, 418.754, 52818.128 24/04/14,02:25:03,09,10,1, 11.9,1,1, 4.445, 10514.539, 418.772, 52818.122 24/04/14,02:25:03,10,10,1, 11.9,1,1, 4.445, 10514.548, 418.768, 52818.145 24/04/14,02:25:03,11,10,1, 11.9,1,1, 4.445, 10514.534, 418.730, 52818.150 24/04/14,02:25:03,12,10,1, 11.9,1,1, 4.445, 10514.515, 418.762, 52818.171 24/04/14,02:25:03,13,10,1, 11.9,1,1, 4.445, 10514.514, 418.762, 52818.150 24/04/14,02:25:03,14,10,1, 11.9,1,1, 4.445, 10514.540, 418.753, 52818.140 24/04/14,02:25:03,15,10,1, 11.9,1,1, 4.445, 10514.530, 418.779, 52818.148 24/04/14,02:25:03,16,10,1, 11.9,1,1, 4.445, 10514.531, 418.744, 52818.178 24/04/14,02:25:03,17,10,1, 11.9,1,1, 4.445, 10514.511, 418.753, 52818.145 24/04/14,02:25:03,18,10,1, 11.9,1,1, 4.445, 10514.494, 418.721, 52818.105 24/04/14,02:25:03,19,10,1, 11.9,1,1, 4.445, 10514.501, 418.736, 52818.183 24/04/14,02:25:04,00,10,1, 11.9,1,1, 4.445, 10514.501, 418.736, 52818.183 24/04/14,02:25:04,01,10,1, 11.9,1,1, 4.445, 10514.502, 418.737, 52818.156 24/04/14,02:25:04,02,10,1, 11.9,1,1, 4.445, 10514.492, 418.766, 52818.164 24/04/14,02:25:04,03,10,1, 11.9,1,1, 4.445, 10514.495, 418.744, 52818.162 24/04/14,02:25:04,04,10,1, 11.9,1,1, 4.445, 10514.504, 418.744, 52818.157 24/04/14,02:25:04,05,10,1, 11.9,1,1, 4.445, 10514.491, 418.730, 52818.154 24/04/14,02:25:04,06,10,1, 11.9,1,1, 4.445, 10514.471, 418.738, 52818.135 24/04/14,02:25:04,07,10,1, 11.9,1,1, 4.445, 10514.482, 418.764, 52818.136 24/04/14,02:25:04,08,10,1, 11.9,1,1, 4.445, 10514.464, 418.750, 52818.138 24/04/14,02:25:04,09,10,1, 11.9,1,1, 4.445, 10514.470, 418.731, 52818.125 24/04/14,02:25:04,10,10,1, 11.9,1,1, 4.445, 10514.461, 418.753, 52818.120 24/04/14,02:25:04,11,10,1, 11.9,1,1, 4.445, 10514.457, 418.715, 52818.153 24/04/14,02:25:04,12,10,1, 11.9,1,1, 4.445, 10514.447, 418.732, 52818.158 24/04/14,02:25:04,13,10,1, 11.9,1,1, 4.445, 10514.442, 418.741, 52818.179 24/04/14,02:25:04,14,10,1, 11.9,1,1, 4.445, 10514.432, 418.724, 52818.147 24/04/14,02:25:04,15,10,1, 11.9,1,1, 4.445, 10514.424, 418.722, 52818.149 24/04/14,02:25:04,16,10,1, 11.9,1,1, 4.445, 10514.450, 418.683, 52818.162 24/04/14,02:25:04,17,10,1, 11.9,1,1, 4.445, 10514.432, 418.709, 52818.119 24/04/14,02:25:04,18,10,1, 11.9,1,1, 4.445, 10514.445, 418.715, 52818.138 24/04/14,02:25:04,19,10,1, 11.9,1,1, 4.445, 10514.447, 418.711, 52818.188 24/04/14,02:25:05,00,10,1, 11.9,1,1, 4.442, 10514.443, 418.711, 52818.188 24/04/14,02:25:05,01,10,1, 11.9,1,1, 4.442, 10514.445, 418.709, 52818.163 24/04/14,02:25:05,02,10,1, 11.9,1,1, 4.442, 10514.391, 418.715, 52818.164 24/04/14,02:25:05,03,10,1, 11.9,1,1, 4.442, 10514.384, 418.710, 52818.181 24/04/14,02:25:05,04,10,1, 11.9,1,1, 4.442, 10514.407, 418.701, 52818.127 24/04/14,02:25:05,05,10,1, 11.9,1,1, 4.442, 10514.386, 418.678, 52818.113 24/04/14,02:25:05,06,10,1, 11.9,1,1, 4.442, 10514.378, 418.700, 52818.111 24/04/14,02:25:05,07,10,1, 11.9,1,1, 4.442, 10514.370, 418.688, 52818.136 24/04/14,02:25:05,08,10,1, 11.9,1,1, 4.442, 10514.376, 418.712, 52818.133 24/04/14,02:25:05,09,10,1, 11.9,1,1, 4.442, 10514.373, 418.692, 52818.128 24/04/14,02:25:05,10,10,1, 11.9,1,1, 4.442, 10514.372, 418.692, 52818.140 24/04/14,02:25:05,11,10,1, 11.9,1,1, 4.442, 10514.382, 418.710, 52818.124 24/04/14,02:25:05,12,10,1, 11.9,1,1, 4.442, 10514.341, 418.675, 52818.103 24/04/14,02:25:05,13,10,1, 11.9,1,1, 4.442, 10514.341, 418.693, 52818.159 24/04/14,02:25:05,14,10,1, 11.9,1,1, 4.442, 10514.356, 418.679, 52818.119 24/04/14,02:25:05,15,10,1, 11.9,1,1, 4.442, 10514.352, 418.700, 52818.115 24/04/14,02:25:05,16,10,1, 11.9,1,1, 4.442, 10514.346, 418.703, 52818.108 24/04/14,02:25:05,17,10,1, 11.9,1,1, 4.442, 10514.330, 418.681, 52818.109 24/04/14,02:25:05,18,10,1, 11.9,1,1, 4.442, 10514.340, 418.686, 52818.119 24/04/14,02:25:05,19,10,1, 11.9,1,1, 4.442, 10514.335, 418.698, 52818.099 24/04/14,02:25:06,00,10,1, 11.8,1,1, 4.443, 10514.334, 418.698, 52818.099 24/04/14,02:25:06,01,10,1, 11.8,1,1, 4.443, 10514.312, 418.696, 52818.101 24/04/14,02:25:06,02,10,1, 11.8,1,1, 4.443, 10514.313, 418.670, 52818.117 24/04/14,02:25:06,03,10,1, 11.8,1,1, 4.443, 10514.326, 418.687, 52818.115 24/04/14,02:25:06,04,10,1, 11.8,1,1, 4.443, 10514.299, 418.671, 52818.134 24/04/14,02:25:06,05,10,1, 11.8,1,1, 4.443, 10514.333, 418.683, 52818.202 24/04/14,02:25:06,06,10,1, 11.8,1,1, 4.443, 10514.298, 418.683, 52818.048 24/04/14,02:25:06,07,10,1, 11.8,1,1, 4.443, 10514.291, 418.671, 52818.000 24/04/14,02:25:06,08,10,1, 11.8,1,1, 4.443, 10514.282, 418.695, 52818.065 24/04/14,02:25:06,09,10,1, 11.8,1,1, 4.443, 10514.266, 418.665, 52818.083 24/04/14,02:25:06,10,10,1, 11.8,1,1, 4.443, 10514.287, 418.664, 52818.064 24/04/14,02:25:06,11,10,1, 11.8,1,1, 4.443, 10514.272, 418.676, 52818.089 24/04/14,02:25:06,12,10,1, 11.8,1,1, 4.443, 10514.274, 418.664, 52818.103 24/04/14,02:25:06,13,10,1, 11.8,1,1, 4.443, 10514.264, 418.687, 52818.100 24/04/14,02:25:06,14,10,1, 11.8,1,1, 4.443, 10514.259, 418.681, 52818.095 24/04/14,02:25:06,15,10,1, 11.8,1,1, 4.443, 10514.240, 418.660, 52818.104 24/04/14,02:25:06,16,10,1, 11.8,1,1, 4.443, 10514.235, 418.652, 52818.096 24/04/14,02:25:06,17,10,1, 11.8,1,1, 4.443, 10514.239, 418.643, 52818.100 24/04/14,02:25:06,18,10,1, 11.8,1,1, 4.443, 10514.240, 418.636, 52818.087 24/04/14,02:25:06,19,10,1, 11.8,1,1, 4.443, 10514.234, 418.654, 52818.122 24/04/14,02:25:07,00,11,1, 11.9,1,1, 4.446, 10514.234, 418.654, 52818.122 24/04/14,02:25:07,01,11,1, 11.9,1,1, 4.446, 10514.229, 418.650, 52818.109 24/04/14,02:25:07,02,11,1, 11.9,1,1, 4.446, 10514.230, 418.651, 52818.127 24/04/14,02:25:07,03,11,1, 11.9,1,1, 4.446, 10514.207, 418.647, 52818.119 24/04/14,02:25:07,04,11,1, 11.9,1,1, 4.446, 10514.202, 418.651, 52818.054 24/04/14,02:25:07,05,11,1, 11.9,1,1, 4.446, 10514.222, 418.651, 52818.095 24/04/14,02:25:07,06,11,1, 11.9,1,1, 4.446, 10514.187, 418.659, 52818.088 24/04/14,02:25:07,07,11,1, 11.9,1,1, 4.446, 10514.198, 418.668, 52818.056 24/04/14,02:25:07,08,11,1, 11.9,1,1, 4.446, 10514.190, 418.642, 52818.042 24/04/14,02:25:07,09,11,1, 11.9,1,1, 4.446, 10514.183, 418.638, 52818.061 24/04/14,02:25:07,10,11,1, 11.9,1,1, 4.446, 10514.183, 418.629, 52818.085 24/04/14,02:25:07,11,11,1, 11.9,1,1, 4.446, 10514.152, 418.653, 52818.079 24/04/14,02:25:07,12,11,1, 11.9,1,1, 4.446, 10514.187, 418.653, 52818.103 24/04/14,02:25:07,13,11,1, 11.9,1,1, 4.446, 10514.146, 418.631, 52818.033 24/04/14,02:25:07,14,11,1, 11.9,1,1, 4.446, 10514.149, 418.617, 52817.991 24/04/14,02:25:07,15,11,1, 11.9,1,1, 4.446, 10514.163, 418.635, 52818.048 24/04/14,02:25:07,16,11,1, 11.9,1,1, 4.446, 10514.141, 418.637, 52818.050 24/04/14,02:25:07,17,11,1, 11.9,1,1, 4.446, 10514.140, 418.627, 52818.149 24/04/14,02:25:07,18,11,1, 11.9,1,1, 4.446, 10514.120, 418.610, 52818.006 24/04/14,02:25:07,19,11,1, 11.9,1,1, 4.446, 10514.143, 418.608, 52818.052 24/04/14,02:25:08,00,11,1, 11.9,1,1, 4.441, 10514.143, 418.608, 52818.052 24/04/14,02:25:08,01,11,1, 11.9,1,1, 4.441, 10514.123, 418.600, 52818.097 24/04/14,02:25:08,02,11,1, 11.9,1,1, 4.441, 10514.138, 418.618, 52818.003 24/04/14,02:25:08,03,11,1, 11.9,1,1, 4.441, 10514.120, 418.612, 52817.995 24/04/14,02:25:08,04,11,1, 11.9,1,1, 4.441, 10514.100, 418.590, 52818.084 24/04/14,02:25:08,05,11,1, 11.9,1,1, 4.441, 10514.108, 418.624, 52818.032 24/04/14,02:25:08,06,11,1, 11.9,1,1, 4.441, 10514.115, 418.620, 52818.120 24/04/14,02:25:08,07,11,1, 11.9,1,1, 4.441, 10514.097, 418.599, 52818.082 24/04/14,02:25:08,08,11,1, 11.9,1,1, 4.441, 10514.116, 418.609, 52818.097 24/04/14,02:25:08,09,11,1, 11.9,1,1, 4.441, 10514.114, 418.608, 52818.000 24/04/14,02:25:08,10,11,1, 11.9,1,1, 4.441, 10514.119, 418.604, 52818.031 24/04/14,02:25:08,11,11,1, 11.9,1,1, 4.441, 10514.120, 418.567, 52818.068 24/04/14,02:25:08,12,11,1, 11.9,1,1, 4.441, 10514.089, 418.590, 52818.026 24/04/14,02:25:08,13,11,1, 11.9,1,1, 4.441, 10514.077, 418.604, 52818.125 24/04/14,02:25:08,14,11,1, 11.9,1,1, 4.441, 10514.076, 418.578, 52818.037 24/04/14,02:25:08,15,11,1, 11.9,1,1, 4.441, 10514.070, 418.588, 52818.101 24/04/14,02:25:08,16,11,1, 11.9,1,1, 4.441, 10514.081, 418.586, 52817.958 24/04/14,02:25:08,17,11,1, 11.9,1,1, 4.441, 10514.069, 418.575, 52818.026 24/04/14,02:25:08,18,11,1, 11.9,1,1, 4.441, 10514.057, 418.576, 52818.074 24/04/14,02:25:08,19,11,1, 11.9,1,1, 4.441, 10514.061, 418.582, 52817.994 24/04/14,02:25:09,00,10,1, 11.8,1,1, 4.445, 10514.059, 418.582, 52817.994 24/04/14,02:25:09,01,10,1, 11.8,1,1, 4.445, 10514.035, 418.574, 52818.066 24/04/14,02:25:09,02,10,1, 11.8,1,1, 4.445, 10514.033, 418.571, 52818.035 24/04/14,02:25:09,03,10,1, 11.8,1,1, 4.445, 10514.013, 418.556, 52818.052 24/04/14,02:25:09,04,10,1, 11.8,1,1, 4.445, 10514.037, 418.562, 52818.042 24/04/14,02:25:09,05,10,1, 11.8,1,1, 4.445, 10514.025, 418.584, 52818.023 24/04/14,02:25:09,06,10,1, 11.8,1,1, 4.445, 10514.021, 418.556, 52818.039 24/04/14,02:25:09,07,10,1, 11.8,1,1, 4.445, 10514.022, 418.561, 52818.054 24/04/14,02:25:09,08,10,1, 11.8,1,1, 4.445, 10514.008, 418.566, 52818.025 24/04/14,02:25:09,09,10,1, 11.8,1,1, 4.445, 10514.018, 418.556, 52817.974 24/04/14,02:25:09,10,10,1, 11.8,1,1, 4.445, 10514.000, 418.565, 52817.971 24/04/14,02:25:09,11,10,1, 11.8,1,1, 4.445, 10514.018, 418.566, 52818.020 24/04/14,02:25:09,12,10,1, 11.8,1,1, 4.445, 10513.985, 418.578, 52818.048 24/04/14,02:25:09,13,10,1, 11.8,1,1, 4.445, 10514.016, 418.563, 52817.993 24/04/14,02:25:09,14,10,1, 11.8,1,1, 4.445, 10513.984, 418.532, 52818.089 24/04/14,02:25:09,15,10,1, 11.8,1,1, 4.445, 10513.955, 418.541, 52818.113 24/04/14,02:25:09,16,10,1, 11.8,1,1, 4.445, 10513.959, 418.547, 52818.014 24/04/14,02:25:09,17,10,1, 11.8,1,1, 4.445, 10513.964, 418.546, 52817.982 24/04/14,02:25:09,18,10,1, 11.8,1,1, 4.445, 10513.944, 418.563, 52817.985 24/04/14,02:25:09,19,10,1, 11.8,1,1, 4.445, 10513.988, 418.548, 52818.025 24/04/14,02:25:10,00,10,1, 11.9,1,1, 4.442, 10513.984, 418.548, 52818.025 24/04/14,02:25:10,01,10,1, 11.9,1,1, 4.442, 10513.968, 418.519, 52817.931 24/04/14,02:25:10,02,10,1, 11.9,1,1, 4.442, 10513.953, 418.519, 52817.968 24/04/14,02:25:10,03,10,1, 11.9,1,1, 4.442, 10513.940, 418.534, 52818.009 24/04/14,02:25:10,04,10,1, 11.9,1,1, 4.442, 10513.924, 418.506, 52818.032 24/04/14,02:25:10,05,10,1, 11.9,1,1, 4.442, 10513.912, 418.525, 52817.990 24/04/14,02:25:10,06,10,1, 11.9,1,1, 4.442, 10513.924, 418.535, 52818.014 24/04/14,02:25:10,07,10,1, 11.9,1,1, 4.442, 10513.947, 418.503, 52817.996 24/04/14,02:25:10,08,10,1, 11.9,1,1, 4.442, 10513.900, 418.508, 52818.032 24/04/14,02:25:10,09,10,1, 11.9,1,1, 4.442, 10513.895, 418.526, 52818.030 24/04/14,02:25:10,10,10,1, 11.9,1,1, 4.442, 10513.925, 418.492, 52817.950 24/04/14,02:25:10,11,10,1, 11.9,1,1, 4.442, 10513.907, 418.511, 52818.053 24/04/14,02:25:10,12,10,1, 11.9,1,1, 4.442, 10513.892, 418.483, 52817.953 24/04/14,02:25:10,13,10,1, 11.9,1,1, 4.442, 10513.889, 418.494, 52818.025 24/04/14,02:25:10,14,10,1, 11.9,1,1, 4.442, 10513.902, 418.502, 52818.010 24/04/14,02:25:10,15,10,1, 11.9,1,1, 4.442, 10513.878, 418.489, 52818.051 24/04/14,02:25:10,16,10,1, 11.9,1,1, 4.442, 10513.901, 418.510, 52818.105 24/04/14,02:25:10,17,10,1, 11.9,1,1, 4.442, 10513.874, 418.492, 52818.010 24/04/14,02:25:10,18,10,1, 11.9,1,1, 4.442, 10513.860, 418.513, 52817.989 24/04/14,02:25:10,19,10,1, 11.9,1,1, 4.442, 10513.845, 418.477, 52818.026 24/04/14,02:25:11,00,11,1, 11.9,1,1, 4.442, 10513.842, 418.477, 52818.026 24/04/14,02:25:11,01,11,1, 11.9,1,1, 4.442, 10513.857, 418.494, 52818.020 24/04/14,02:25:11,02,11,1, 11.9,1,1, 4.442, 10513.833, 418.498, 52817.974 24/04/14,02:25:11,03,11,1, 11.9,1,1, 4.442, 10513.826, 418.442, 52817.988 24/04/14,02:25:11,04,11,1, 11.9,1,1, 4.442, 10513.851, 418.470, 52817.981 24/04/14,02:25:11,05,11,1, 11.9,1,1, 4.442, 10513.818, 418.454, 52817.965 24/04/14,02:25:11,06,11,1, 11.9,1,1, 4.442, 10513.826, 418.474, 52817.980 24/04/14,02:25:11,07,11,1, 11.9,1,1, 4.442, 10513.822, 418.459, 52817.979 24/04/14,02:25:11,08,11,1, 11.9,1,1, 4.442, 10513.830, 418.432, 52817.957 24/04/14,02:25:11,09,11,1, 11.9,1,1, 4.442, 10513.823, 418.454, 52817.988 24/04/14,02:25:11,10,11,1, 11.9,1,1, 4.442, 10513.794, 418.438, 52818.001 24/04/14,02:25:11,11,11,1, 11.9,1,1, 4.442, 10513.794, 418.446, 52817.951 24/04/14,02:25:11,12,11,1, 11.9,1,1, 4.442, 10513.799, 418.449, 52818.013 24/04/14,02:25:11,13,11,1, 11.9,1,1, 4.442, 10513.767, 418.423, 52817.887 24/04/14,02:25:11,14,11,1, 11.9,1,1, 4.442, 10513.792, 418.421, 52817.974 24/04/14,02:25:11,15,11,1, 11.9,1,1, 4.442, 10513.794, 418.424, 52817.987 24/04/14,02:25:11,16,11,1, 11.9,1,1, 4.442, 10513.771, 418.402, 52817.929 24/04/14,02:25:11,17,11,1, 11.9,1,1, 4.442, 10513.776, 418.439, 52817.942 24/04/14,02:25:11,18,11,1, 11.9,1,1, 4.442, 10513.747, 418.410, 52817.904 24/04/14,02:25:11,19,11,1, 11.9,1,1, 4.442, 10513.775, 418.415, 52817.918 24/04/14,02:25:12,00,10,1, 11.9,1,1, 4.441, 10513.767, 418.415, 52817.918 24/04/14,02:25:12,01,10,1, 11.9,1,1, 4.441, 10513.741, 418.435, 52817.970 24/04/14,02:25:12,02,10,1, 11.9,1,1, 4.441, 10513.752, 418.398, 52817.921 24/04/14,02:25:12,03,10,1, 11.9,1,1, 4.441, 10513.718, 418.402, 52817.902 24/04/14,02:25:12,04,10,1, 11.9,1,1, 4.441, 10513.704, 418.387, 52817.890 24/04/14,02:25:12,05,10,1, 11.9,1,1, 4.441, 10513.718, 418.388, 52817.930 24/04/14,02:25:12,06,10,1, 11.9,1,1, 4.441, 10513.695, 418.391, 52817.979 24/04/14,02:25:12,07,10,1, 11.9,1,1, 4.441, 10513.731, 418.403, 52818.001 24/04/14,02:25:12,08,10,1, 11.9,1,1, 4.441, 10513.718, 418.356, 52817.865 24/04/14,02:25:12,09,10,1, 11.9,1,1, 4.441, 10513.686, 418.399, 52817.983 24/04/14,02:25:12,10,10,1, 11.9,1,1, 4.441, 10513.726, 418.381, 52818.094 24/04/14,02:25:12,11,10,1, 11.9,1,1, 4.441, 10513.696, 418.386, 52817.878 24/04/14,02:25:12,12,10,1, 11.9,1,1, 4.441, 10513.665, 418.373, 52817.969 24/04/14,02:25:12,13,10,1, 11.9,1,1, 4.441, 10513.653, 418.349, 52817.922 24/04/14,02:25:12,14,10,1, 11.9,1,1, 4.441, 10513.650, 418.367, 52817.920 24/04/14,02:25:12,15,10,1, 11.9,1,1, 4.441, 10513.691, 418.351, 52817.988 24/04/14,02:25:12,16,10,1, 11.9,1,1, 4.441, 10513.659, 418.331, 52817.938 24/04/14,02:25:12,17,10,1, 11.9,1,1, 4.441, 10513.663, 418.348, 52817.899 24/04/14,02:25:12,18,10,1, 11.9,1,1, 4.441, 10513.660, 418.345, 52817.920 24/04/14,02:25:12,19,10,1, 11.9,1,1, 4.441, 10513.651, 418.327, 52817.944 24/04/14,02:25:13,00,09,1, 11.8,1,1, 4.445, 10513.650, 418.327, 52817.944 24/04/14,02:25:13,01,09,1, 11.8,1,1, 4.445, 10513.638, 418.297, 52817.869 24/04/14,02:25:13,02,09,1, 11.8,1,1, 4.445, 10513.658, 418.315, 52817.858 24/04/14,02:25:13,03,09,1, 11.8,1,1, 4.445, 10513.641, 418.326, 52817.941 24/04/14,02:25:13,04,09,1, 11.8,1,1, 4.445, 10513.600, 418.308, 52817.830 24/04/14,02:25:13,05,09,1, 11.8,1,1, 4.445, 10513.648, 418.310, 52817.800 24/04/14,02:25:13,06,09,1, 11.8,1,1, 4.445, 10513.595, 418.321, 52817.934 24/04/14,02:25:13,07,09,1, 11.8,1,1, 4.445, 10513.610, 418.308, 52817.930 24/04/14,02:25:13,08,09,1, 11.8,1,1, 4.445, 10513.624, 418.299, 52817.932 24/04/14,02:25:13,09,09,1, 11.8,1,1, 4.445, 10513.605, 418.288, 52817.907 24/04/14,02:25:13,10,09,1, 11.8,1,1, 4.445, 10513.597, 418.287, 52817.963 24/04/14,02:25:13,11,09,1, 11.8,1,1, 4.445, 10513.615, 418.305, 52817.908 24/04/14,02:25:13,12,09,1, 11.8,1,1, 4.445, 10513.604, 418.287, 52817.919 24/04/14,02:25:13,13,09,1, 11.8,1,1, 4.445, 10513.583, 418.297, 52817.887 24/04/14,02:25:13,14,09,1, 11.8,1,1, 4.445, 10513.581, 418.292, 52817.935 24/04/14,02:25:13,15,09,1, 11.8,1,1, 4.445, 10513.564, 418.297, 52817.973 24/04/14,02:25:13,16,09,1, 11.8,1,1, 4.445, 10513.589, 418.290, 52817.928 24/04/14,02:25:13,17,09,1, 11.8,1,1, 4.445, 10513.606, 418.279, 52817.870 24/04/14,02:25:13,18,09,1, 11.8,1,1, 4.445, 10513.558, 418.264, 52817.874 24/04/14,02:25:13,19,09,1, 11.8,1,1, 4.445, 10513.547, 418.283, 52817.888 24/04/14,02:25:14,00,09,1, 11.9,1,1, 4.445, 10513.542, 418.283, 52817.888 24/04/14,02:25:14,01,09,1, 11.9,1,1, 4.445, 10513.547, 418.247, 52817.870 24/04/14,02:25:14,02,09,1, 11.9,1,1, 4.445, 10513.524, 418.257, 52817.841 24/04/14,02:25:14,03,09,1, 11.9,1,1, 4.445, 10513.554, 418.257, 52817.828 24/04/14,02:25:14,04,09,1, 11.9,1,1, 4.445, 10513.538, 418.241, 52817.854 24/04/14,02:25:14,05,09,1, 11.9,1,1, 4.445, 10513.522, 418.241, 52817.839 24/04/14,02:25:14,06,09,1, 11.9,1,1, 4.445, 10513.525, 418.233, 52817.838 24/04/14,02:25:14,07,09,1, 11.9,1,1, 4.445, 10513.513, 418.233, 52817.884 24/04/14,02:25:14,08,09,1, 11.9,1,1, 4.445, 10513.528, 418.249, 52817.850 24/04/14,02:25:14,09,09,1, 11.9,1,1, 4.445, 10513.506, 418.222, 52817.884 24/04/14,02:25:14,10,09,1, 11.9,1,1, 4.445, 10513.512, 418.247, 52817.899 24/04/14,02:25:14,11,09,1, 11.9,1,1, 4.445, 10513.506, 418.217, 52817.901 24/04/14,02:25:14,12,09,1, 11.9,1,1, 4.445, 10513.480, 418.235, 52817.884 24/04/14,02:25:14,13,09,1, 11.9,1,1, 4.445, 10513.487, 418.224, 52817.935 24/04/14,02:25:14,14,09,1, 11.9,1,1, 4.445, 10513.486, 418.216, 52817.863 24/04/14,02:25:14,15,09,1, 11.9,1,1, 4.445, 10513.479, 418.198, 52817.882 24/04/14,02:25:14,16,09,1, 11.9,1,1, 4.445, 10513.481, 418.202, 52817.863 24/04/14,02:25:14,17,09,1, 11.9,1,1, 4.445, 10513.517, 418.196, 52817.841 24/04/14,02:25:14,18,09,1, 11.9,1,1, 4.445, 10513.479, 418.209, 52817.822 24/04/14,02:25:14,19,09,1, 11.9,1,1, 4.445, 10513.467, 418.185, 52817.826 24/04/14,02:25:15,00,09,1, 11.9,1,1, 4.445, 10513.467, 418.185, 52817.826 24/04/14,02:25:15,01,09,1, 11.9,1,1, 4.445, 10513.456, 418.186, 52817.849 24/04/14,02:25:15,02,09,1, 11.9,1,1, 4.445, 10513.455, 418.168, 52817.796 24/04/14,02:25:15,03,09,1, 11.9,1,1, 4.445, 10513.455, 418.181, 52817.875 24/04/14,02:25:15,04,09,1, 11.9,1,1, 4.445, 10513.442, 418.150, 52817.784 24/04/14,02:25:15,05,09,1, 11.9,1,1, 4.445, 10513.436, 418.161, 52817.824 24/04/14,02:25:15,06,09,1, 11.9,1,1, 4.445, 10513.455, 418.122, 52817.833 24/04/14,02:25:15,07,09,1, 11.9,1,1, 4.445, 10513.443, 418.128, 52817.847 24/04/14,02:25:15,08,09,1, 11.9,1,1, 4.445, 10513.439, 418.123, 52817.814 24/04/14,02:25:15,09,09,1, 11.9,1,1, 4.445, 10513.394, 418.123, 52817.851 24/04/14,02:25:15,10,09,1, 11.9,1,1, 4.445, 10513.399, 418.138, 52817.865 24/04/14,02:25:15,11,09,1, 11.9,1,1, 4.445, 10513.401, 418.111, 52817.820 24/04/14,02:25:15,12,09,1, 11.9,1,1, 4.445, 10513.406, 418.110, 52817.816 24/04/14,02:25:15,13,09,1, 11.9,1,1, 4.445, 10513.394, 418.092, 52817.792 24/04/14,02:25:15,14,09,1, 11.9,1,1, 4.445, 10513.392, 418.108, 52817.813 24/04/14,02:25:15,15,09,1, 11.9,1,1, 4.445, 10513.395, 418.112, 52817.809 24/04/14,02:25:15,16,09,1, 11.9,1,1, 4.445, 10513.399, 418.083, 52817.810 24/04/14,02:25:15,17,09,1, 11.9,1,1, 4.445, 10513.397, 418.097, 52817.824 24/04/14,02:25:15,18,09,1, 11.9,1,1, 4.445, 10513.397, 418.096, 52817.785 24/04/14,02:25:15,19,09,1, 11.9,1,1, 4.445, 10513.372, 418.092, 52817.842 24/04/14,02:25:16,00,09,1, 11.9,1,1, 4.445, 10513.366, 418.092, 52817.842 24/04/14,02:25:16,01,09,1, 11.9,1,1, 4.445, 10513.378, 418.094, 52817.786 24/04/14,02:25:16,02,09,1, 11.9,1,1, 4.445, 10513.399, 418.067, 52817.765 24/04/14,02:25:16,03,09,1, 11.9,1,1, 4.445, 10513.364, 418.053, 52817.627 24/04/14,02:25:16,04,09,1, 11.9,1,1, 4.445, 10513.353, 418.090, 52817.837 24/04/14,02:25:16,05,09,1, 11.9,1,1, 4.445, 10513.368, 418.066, 52817.821 24/04/14,02:25:16,06,09,1, 11.9,1,1, 4.445, 10513.354, 418.078, 52817.821 24/04/14,02:25:16,07,09,1, 11.9,1,1, 4.445, 10513.355, 418.044, 52817.759 24/04/14,02:25:16,08,09,1, 11.9,1,1, 4.445, 10513.363, 418.040, 52817.815 24/04/14,02:25:16,09,09,1, 11.9,1,1, 4.445, 10513.355, 418.039, 52817.762 24/04/14,02:25:16,10,09,1, 11.9,1,1, 4.445, 10513.347, 418.029, 52817.818 24/04/14,02:25:16,11,09,1, 11.9,1,1, 4.445, 10513.367, 418.043, 52817.799 24/04/14,02:25:16,12,09,1, 11.9,1,1, 4.445, 10513.333, 418.037, 52817.831 24/04/14,02:25:16,13,09,1, 11.9,1,1, 4.445, 10513.325, 418.024, 52817.789 24/04/14,02:25:16,14,09,1, 11.9,1,1, 4.445, 10513.345, 418.009, 52817.841 24/04/14,02:25:16,15,09,1, 11.9,1,1, 4.445, 10513.335, 418.047, 52817.835 24/04/14,02:25:16,16,09,1, 11.9,1,1, 4.445, 10513.327, 418.030, 52817.839 24/04/14,02:25:16,17,09,1, 11.9,1,1, 4.445, 10513.330, 418.031, 52817.830 24/04/14,02:25:16,18,09,1, 11.9,1,1, 4.445, 10513.343, 418.020, 52817.822 24/04/14,02:25:16,19,09,1, 11.9,1,1, 4.445, 10513.349, 417.986, 52817.509 24/04/14,02:25:17,00,09,1, 11.9,1,1, 4.441, 10513.341, 417.986, 52817.509 24/04/14,02:25:17,01,09,1, 11.9,1,1, 4.441, 10513.290, 418.006, 52817.785 24/04/14,02:25:17,02,09,1, 11.9,1,1, 4.441, 10513.276, 418.017, 52817.809 24/04/14,02:25:17,03,09,1, 11.9,1,1, 4.441, 10513.312, 418.009, 52817.805 24/04/14,02:25:17,04,09,1, 11.9,1,1, 4.441, 10513.277, 418.015, 52817.773 24/04/14,02:25:17,05,09,1, 11.9,1,1, 4.441, 10513.286, 417.990, 52817.696 24/04/14,02:25:17,06,09,1, 11.9,1,1, 4.441, 10513.301, 418.005, 52817.816 24/04/14,02:25:17,07,09,1, 11.9,1,1, 4.441, 10513.255, 417.997, 52817.755 24/04/14,02:25:17,08,09,1, 11.9,1,1, 4.441, 10513.282, 417.971, 52817.787 24/04/14,02:25:17,09,09,1, 11.9,1,1, 4.441, 10513.283, 417.996, 52817.808 24/04/14,02:25:17,10,09,1, 11.9,1,1, 4.441, 10513.240, 417.982, 52817.764 24/04/14,02:25:17,11,09,1, 11.9,1,1, 4.441, 10513.290, 417.997, 52817.765 24/04/14,02:25:17,12,09,1, 11.9,1,1, 4.441, 10513.243, 417.993, 52817.759 24/04/14,02:25:17,13,09,1, 11.9,1,1, 4.441, 10513.266, 417.966, 52817.723 24/04/14,02:25:17,14,09,1, 11.9,1,1, 4.441, 10513.271, 417.987, 52817.780 24/04/14,02:25:17,15,09,1, 11.9,1,1, 4.441, 10513.266, 417.966, 52817.795 24/04/14,02:25:17,16,09,1, 11.9,1,1, 4.441, 10513.255, 417.992, 52817.751 24/04/14,02:25:17,17,09,1, 11.9,1,1, 4.441, 10513.272, 417.966, 52817.740 24/04/14,02:25:17,18,09,1, 11.9,1,1, 4.441, 10513.227, 417.971, 52817.714 24/04/14,02:25:17,19,09,1, 11.9,1,1, 4.441, 10513.275, 417.948, 52817.690 24/04/14,02:25:18,00,10,1, 11.9,1,1, 4.440, 10513.266, 417.948, 52817.690 24/04/14,02:25:18,01,10,1, 11.9,1,1, 4.440, 10513.265, 417.942, 52817.740 24/04/14,02:25:18,02,10,1, 11.9,1,1, 4.440, 10513.262, 417.959, 52817.726 24/04/14,02:25:18,03,10,1, 11.9,1,1, 4.440, 10513.258, 417.922, 52817.744 24/04/14,02:25:18,04,10,1, 11.9,1,1, 4.440, 10513.259, 417.945, 52817.757 24/04/14,02:25:18,05,10,1, 11.9,1,1, 4.440, 10513.234, 417.927, 52817.749 24/04/14,02:25:18,06,10,1, 11.9,1,1, 4.440, 10513.231, 417.895, 52817.693 24/04/14,02:25:18,07,10,1, 11.9,1,1, 4.440, 10513.229, 417.921, 52817.738 24/04/14,02:25:18,08,10,1, 11.9,1,1, 4.440, 10513.216, 417.896, 52817.750 24/04/14,02:25:18,09,10,1, 11.9,1,1, 4.440, 10513.226, 417.893, 52817.748 24/04/14,02:25:18,10,10,1, 11.9,1,1, 4.440, 10513.220, 417.912, 52817.713 24/04/14,02:25:18,11,10,1, 11.9,1,1, 4.440, 10513.244, 417.904, 52817.669 24/04/14,02:25:18,12,10,1, 11.9,1,1, 4.440, 10513.236, 417.891, 52817.752 24/04/14,02:25:18,13,10,1, 11.9,1,1, 4.440, 10513.216, 417.874, 52817.681 24/04/14,02:25:18,14,10,1, 11.9,1,1, 4.440, 10513.225, 417.909, 52817.702 24/04/14,02:25:18,15,10,1, 11.9,1,1, 4.440, 10513.221, 417.901, 52817.693 24/04/14,02:25:18,16,10,1, 11.9,1,1, 4.440, 10513.225, 417.885, 52817.727 24/04/14,02:25:18,17,10,1, 11.9,1,1, 4.440, 10513.203, 417.895, 52817.705 24/04/14,02:25:18,18,10,1, 11.9,1,1, 4.440, 10513.217, 417.870, 52817.729 24/04/14,02:25:18,19,10,1, 11.9,1,1, 4.440, 10513.194, 417.882, 52817.714 24/04/14,02:25:19,00,09,1, 11.9,1,1, 4.444, 10513.191, 417.882, 52817.714 24/04/14,02:25:19,01,09,1, 11.9,1,1, 4.444, 10513.165, 417.895, 52817.682 24/04/14,02:25:19,02,09,1, 11.9,1,1, 4.444, 10513.195, 417.888, 52817.700 24/04/14,02:25:19,03,09,1, 11.9,1,1, 4.444, 10513.204, 417.873, 52817.721 24/04/14,02:25:19,04,09,1, 11.9,1,1, 4.444, 10513.183, 417.862, 52817.742 24/04/14,02:25:19,05,09,1, 11.9,1,1, 4.444, 10513.167, 417.857, 52817.630 24/04/14,02:25:19,06,09,1, 11.9,1,1, 4.444, 10513.164, 417.852, 52817.681 24/04/14,02:25:19,07,09,1, 11.9,1,1, 4.444, 10513.178, 417.849, 52817.714 24/04/14,02:25:19,08,09,1, 11.9,1,1, 4.444, 10513.147, 417.855, 52817.754 24/04/14,02:25:19,09,09,1, 11.9,1,1, 4.444, 10513.159, 417.832, 52817.729 24/04/14,02:25:19,10,09,1, 11.9,1,1, 4.444, 10513.164, 417.829, 52817.641 24/04/14,02:25:19,11,09,1, 11.9,1,1, 4.444, 10513.157, 417.824, 52817.713 24/04/14,02:25:19,12,09,1, 11.9,1,1, 4.444, 10513.156, 417.826, 52817.677 24/04/14,02:25:19,13,09,1, 11.9,1,1, 4.444, 10513.136, 417.824, 52817.717 24/04/14,02:25:19,14,09,1, 11.9,1,1, 4.444, 10513.141, 417.815, 52817.635 24/04/14,02:25:19,15,09,1, 11.9,1,1, 4.444, 10513.171, 417.849, 52817.643 24/04/14,02:25:19,16,09,1, 11.9,1,1, 4.444, 10513.141, 417.827, 52817.641 24/04/14,02:25:19,17,09,1, 11.9,1,1, 4.444, 10513.124, 417.814, 52817.702 24/04/14,02:25:19,18,09,1, 11.9,1,1, 4.444, 10513.142, 417.791, 52817.644 24/04/14,02:25:19,19,09,1, 11.9,1,1, 4.444, 10513.130, 417.799, 52817.618 24/04/14,02:25:20,00,09,1, 11.9,1,1, 4.443, 10513.124, 417.799, 52817.618 24/04/14,02:25:20,01,09,1, 11.9,1,1, 4.443, 10513.132, 417.773, 52817.601 24/04/14,02:25:20,02,09,1, 11.9,1,1, 4.443, 10513.155, 417.800, 52817.654 24/04/14,02:25:20,03,09,1, 11.9,1,1, 4.443, 10513.137, 417.792, 52817.658 24/04/14,02:25:20,04,09,1, 11.9,1,1, 4.443, 10513.115, 417.794, 52817.629 24/04/14,02:25:20,05,09,1, 11.9,1,1, 4.443, 10513.126, 417.781, 52817.669 24/04/14,02:25:20,06,09,1, 11.9,1,1, 4.443, 10513.110, 417.787, 52817.627 24/04/14,02:25:20,07,09,1, 11.9,1,1, 4.443, 10513.106, 417.767, 52817.613 24/04/14,02:25:20,08,09,1, 11.9,1,1, 4.443, 10513.119, 417.787, 52817.671 24/04/14,02:25:20,09,09,1, 11.9,1,1, 4.443, 10513.090, 417.763, 52817.639 24/04/14,02:25:20,10,09,1, 11.9,1,1, 4.443, 10513.110, 417.748, 52817.651 24/04/14,02:25:20,11,09,1, 11.9,1,1, 4.443, 10513.135, 417.766, 52817.681 24/04/14,02:25:20,12,09,1, 11.9,1,1, 4.443, 10513.097, 417.751, 52817.649 24/04/14,02:25:20,13,09,1, 11.9,1,1, 4.443, 10513.089, 417.744, 52817.707 24/04/14,02:25:20,14,09,1, 11.9,1,1, 4.443, 10513.102, 417.766, 52817.610 24/04/14,02:25:20,15,09,1, 11.9,1,1, 4.443, 10513.067, 417.747, 52817.645 24/04/14,02:25:20,16,09,1, 11.9,1,1, 4.443, 10513.079, 417.741, 52817.609 24/04/14,02:25:20,17,09,1, 11.9,1,1, 4.443, 10513.094, 417.762, 52817.600 24/04/14,02:25:20,18,09,1, 11.9,1,1, 4.443, 10513.090, 417.741, 52817.614 24/04/14,02:25:20,19,09,1, 11.9,1,1, 4.443, 10513.076, 417.745, 52817.623 24/04/14,02:25:21,00,09,1, 11.9,1,1, 4.445, 10513.074, 417.745, 52817.623 24/04/14,02:25:21,01,09,1, 11.9,1,1, 4.445, 10513.075, 417.738, 52817.603 24/04/14,02:25:21,02,09,1, 11.9,1,1, 4.445, 10513.066, 417.754, 52817.602 24/04/14,02:25:21,03,09,1, 11.9,1,1, 4.445, 10513.051, 417.751, 52817.558 24/04/14,02:25:21,04,09,1, 11.9,1,1, 4.445, 10513.081, 417.704, 52817.556 24/04/14,02:25:21,05,09,1, 11.9,1,1, 4.445, 10513.051, 417.719, 52817.651 24/04/14,02:25:21,06,09,1, 11.9,1,1, 4.445, 10513.053, 417.700, 52817.648 24/04/14,02:25:21,07,09,1, 11.9,1,1, 4.445, 10513.046, 417.729, 52817.619 24/04/14,02:25:21,08,09,1, 11.9,1,1, 4.445, 10513.033, 417.694, 52817.565 24/04/14,02:25:21,09,09,1, 11.9,1,1, 4.445, 10513.042, 417.718, 52817.654 24/04/14,02:25:21,10,09,1, 11.9,1,1, 4.445, 10513.022, 417.710, 52817.652 24/04/14,02:25:21,11,09,1, 11.9,1,1, 4.445, 10513.040, 417.695, 52817.596 24/04/14,02:25:21,12,09,1, 11.9,1,1, 4.445, 10513.037, 417.681, 52817.586 24/04/14,02:25:21,13,09,1, 11.9,1,1, 4.445, 10513.034, 417.693, 52817.590 24/04/14,02:25:21,14,09,1, 11.9,1,1, 4.445, 10513.023, 417.697, 52817.633 24/04/14,02:25:21,15,09,1, 11.9,1,1, 4.445, 10513.035, 417.687, 52817.592 24/04/14,02:25:21,16,09,1, 11.9,1,1, 4.445, 10513.008, 417.690, 52817.579 24/04/14,02:25:21,17,09,1, 11.9,1,1, 4.445, 10513.014, 417.684, 52817.623 24/04/14,02:25:21,18,09,1, 11.9,1,1, 4.445, 10513.018, 417.680, 52817.602 24/04/14,02:25:21,19,09,1, 11.9,1,1, 4.445, 10513.013, 417.673, 52817.530 24/04/14,02:25:22,00,09,1, 11.9,1,1, 4.441, 10513.008, 417.673, 52817.530 24/04/14,02:25:22,01,09,1, 11.9,1,1, 4.441, 10513.012, 417.700, 52817.625 24/04/14,02:25:22,02,09,1, 11.9,1,1, 4.441, 10513.005, 417.678, 52817.618 24/04/14,02:25:22,03,09,1, 11.9,1,1, 4.441, 10513.012, 417.679, 52817.561 24/04/14,02:25:22,04,09,1, 11.9,1,1, 4.441, 10513.005, 417.650, 52817.552 24/04/14,02:25:22,05,09,1, 11.9,1,1, 4.441, 10512.994, 417.666, 52817.563 24/04/14,02:25:22,06,09,1, 11.9,1,1, 4.441, 10513.015, 417.669, 52817.635 24/04/14,02:25:22,07,09,1, 11.9,1,1, 4.441, 10512.972, 417.634, 52817.623 24/04/14,02:25:22,08,09,1, 11.9,1,1, 4.441, 10513.007, 417.640, 52817.534 24/04/14,02:25:22,09,09,1, 11.9,1,1, 4.441, 10513.001, 417.623, 52817.557 24/04/14,02:25:22,10,09,1, 11.9,1,1, 4.441, 10512.993, 417.604, 52817.554 24/04/14,02:25:22,11,09,1, 11.9,1,1, 4.441, 10513.001, 417.639, 52817.648 24/04/14,02:25:22,12,09,1, 11.9,1,1, 4.441, 10512.992, 417.607, 52817.556 24/04/14,02:25:22,13,09,1, 11.9,1,1, 4.441, 10512.982, 417.623, 52817.573 24/04/14,02:25:22,14,09,1, 11.9,1,1, 4.441, 10512.963, 417.620, 52817.618 24/04/14,02:25:22,15,09,1, 11.9,1,1, 4.441, 10512.991, 417.597, 52817.548 24/04/14,02:25:22,16,09,1, 11.9,1,1, 4.441, 10512.958, 417.641, 52817.560 24/04/14,02:25:22,17,09,1, 11.9,1,1, 4.441, 10512.982, 417.607, 52817.538 24/04/14,02:25:22,18,09,1, 11.9,1,1, 4.441, 10512.975, 417.604, 52817.625 24/04/14,02:25:22,19,09,1, 11.9,1,1, 4.441, 10512.974, 417.599, 52817.562 24/04/14,02:25:23,00,09,1, 11.9,1,1, 4.445, 10512.966, 417.599, 52817.562 24/04/14,02:25:23,01,09,1, 11.9,1,1, 4.445, 10512.980, 417.634, 52817.597 24/04/14,02:25:23,02,09,1, 11.9,1,1, 4.445, 10512.975, 417.622, 52817.585 24/04/14,02:25:23,03,09,1, 11.9,1,1, 4.445, 10512.968, 417.625, 52817.458 24/04/14,02:25:23,04,09,1, 11.9,1,1, 4.445, 10512.950, 417.630, 52817.601 24/04/14,02:25:23,05,09,1, 11.9,1,1, 4.445, 10512.953, 417.582, 52817.580 24/04/14,02:25:23,06,09,1, 11.9,1,1, 4.445, 10512.962, 417.586, 52817.574 24/04/14,02:25:23,07,09,1, 11.9,1,1, 4.445, 10512.955, 417.550, 52817.577 24/04/14,02:25:23,08,09,1, 11.9,1,1, 4.445, 10512.932, 417.555, 52817.565 24/04/14,02:25:23,09,09,1, 11.9,1,1, 4.445, 10512.944, 417.594, 52817.590 24/04/14,02:25:23,10,09,1, 11.9,1,1, 4.445, 10512.945, 417.536, 52817.594 24/04/14,02:25:23,11,09,1, 11.9,1,1, 4.445, 10512.940, 417.558, 52817.557 24/04/14,02:25:23,12,09,1, 11.9,1,1, 4.445, 10512.944, 417.548, 52817.576 24/04/14,02:25:23,13,09,1, 11.9,1,1, 4.445, 10512.925, 417.574, 52817.537 24/04/14,02:25:23,14,09,1, 11.9,1,1, 4.445, 10512.931, 417.547, 52817.570 24/04/14,02:25:23,15,09,1, 11.9,1,1, 4.445, 10512.913, 417.548, 52817.576 24/04/14,02:25:23,16,09,1, 11.9,1,1, 4.445, 10512.926, 417.559, 52817.572 24/04/14,02:25:23,17,09,1, 11.9,1,1, 4.445, 10512.920, 417.538, 52817.559 24/04/14,02:25:23,18,09,1, 11.9,1,1, 4.445, 10512.921, 417.555, 52817.540 24/04/14,02:25:23,19,09,1, 11.9,1,1, 4.445, 10512.933, 417.530, 52817.566 24/04/14,02:25:24,00,09,1, 11.9,1,1, 4.443, 10512.933, 417.530, 52817.566 24/04/14,02:25:24,01,09,1, 11.9,1,1, 4.443, 10512.926, 417.519, 52817.517 24/04/14,02:25:24,02,09,1, 11.9,1,1, 4.443, 10512.935, 417.552, 52817.534 24/04/14,02:25:24,03,09,1, 11.9,1,1, 4.443, 10512.958, 417.514, 52817.529 24/04/14,02:25:24,04,09,1, 11.9,1,1, 4.443, 10512.930, 417.545, 52817.550 24/04/14,02:25:24,05,09,1, 11.9,1,1, 4.443, 10512.946, 417.503, 52817.516 24/04/14,02:25:24,06,09,1, 11.9,1,1, 4.443, 10512.932, 417.542, 52817.611 24/04/14,02:25:24,07,09,1, 11.9,1,1, 4.443, 10512.933, 417.531, 52817.538 24/04/14,02:25:24,08,09,1, 11.9,1,1, 4.443, 10512.910, 417.517, 52817.476 24/04/14,02:25:24,09,09,1, 11.9,1,1, 4.443, 10512.904, 417.508, 52817.587 24/04/14,02:25:24,10,09,1, 11.9,1,1, 4.443, 10512.924, 417.497, 52817.568 24/04/14,02:25:24,11,09,1, 11.9,1,1, 4.443, 10512.915, 417.542, 52817.595 24/04/14,02:25:24,12,09,1, 11.9,1,1, 4.443, 10512.917, 417.517, 52817.564 24/04/14,02:25:24,13,09,1, 11.9,1,1, 4.443, 10512.932, 417.512, 52817.509 24/04/14,02:25:24,14,09,1, 11.9,1,1, 4.443, 10512.921, 417.535, 52817.550 24/04/14,02:25:24,15,09,1, 11.9,1,1, 4.443, 10512.939, 417.521, 52817.579 24/04/14,02:25:24,16,09,1, 11.9,1,1, 4.443, 10512.898, 417.502, 52817.596 24/04/14,02:25:24,17,09,1, 11.9,1,1, 4.443, 10512.912, 417.502, 52817.570 24/04/14,02:25:24,18,09,1, 11.9,1,1, 4.443, 10512.890, 417.505, 52817.476 24/04/14,02:25:24,19,09,1, 11.9,1,1, 4.443, 10512.894, 417.504, 52817.513 24/04/14,02:25:25,00,09,1, 11.9,1,1, 4.443, 10512.891, 417.504, 52817.513 24/04/14,02:25:25,01,09,1, 11.9,1,1, 4.443, 10512.874, 417.513, 52817.566 24/04/14,02:25:25,02,09,1, 11.9,1,1, 4.443, 10512.866, 417.515, 52817.592 24/04/14,02:25:25,03,09,1, 11.9,1,1, 4.443, 10512.875, 417.520, 52817.465 24/04/14,02:25:25,04,09,1, 11.9,1,1, 4.443, 10512.892, 417.520, 52817.504 24/04/14,02:25:25,05,09,1, 11.9,1,1, 4.443, 10512.891, 417.486, 52817.460 24/04/14,02:25:25,06,09,1, 11.9,1,1, 4.443, 10512.877, 417.527, 52817.490 24/04/14,02:25:25,07,09,1, 11.9,1,1, 4.443, 10512.899, 417.495, 52817.548 24/04/14,02:25:25,08,09,1, 11.9,1,1, 4.443, 10512.886, 417.483, 52817.576 24/04/14,02:25:25,09,09,1, 11.9,1,1, 4.443, 10512.871, 417.504, 52817.559 24/04/14,02:25:25,10,09,1, 11.9,1,1, 4.443, 10512.859, 417.486, 52817.554 24/04/14,02:25:25,11,09,1, 11.9,1,1, 4.443, 10512.887, 417.469, 52817.493 24/04/14,02:25:25,12,09,1, 11.9,1,1, 4.443, 10512.869, 417.479, 52817.514 24/04/14,02:25:25,13,09,1, 11.9,1,1, 4.443, 10512.895, 417.478, 52817.558 24/04/14,02:25:25,14,09,1, 11.9,1,1, 4.443, 10512.881, 417.479, 52817.534 24/04/14,02:25:25,15,09,1, 11.9,1,1, 4.443, 10512.854, 417.489, 52817.485 24/04/14,02:25:25,16,09,1, 11.9,1,1, 4.443, 10512.861, 417.462, 52817.482 24/04/14,02:25:25,17,09,1, 11.9,1,1, 4.443, 10512.867, 417.477, 52817.498 24/04/14,02:25:25,18,09,1, 11.9,1,1, 4.443, 10512.860, 417.465, 52817.537 24/04/14,02:25:25,19,09,1, 11.9,1,1, 4.443, 10512.842, 417.477, 52817.517 24/04/14,02:25:26,00,10,1, 11.9,1,1, 4.443, 10512.841, 417.477, 52817.517 24/04/14,02:25:26,01,10,1, 11.9,1,1, 4.443, 10512.846, 417.455, 52817.490 24/04/14,02:25:26,02,10,1, 11.9,1,1, 4.443, 10512.850, 417.469, 52817.521 24/04/14,02:25:26,03,10,1, 11.9,1,1, 4.443, 10512.806, 417.445, 52817.503 24/04/14,02:25:26,04,10,1, 11.9,1,1, 4.443, 10512.850, 417.439, 52817.500 24/04/14,02:25:26,05,10,1, 11.9,1,1, 4.443, 10512.840, 417.448, 52817.504 24/04/14,02:25:26,06,10,1, 11.9,1,1, 4.443, 10512.847, 417.426, 52817.453 24/04/14,02:25:26,07,10,1, 11.9,1,1, 4.443, 10512.859, 417.442, 52817.504 24/04/14,02:25:26,08,10,1, 11.9,1,1, 4.443, 10512.849, 417.436, 52817.480 24/04/14,02:25:26,09,10,1, 11.9,1,1, 4.443, 10512.853, 417.444, 52817.497 24/04/14,02:25:26,10,10,1, 11.9,1,1, 4.443, 10512.831, 417.449, 52817.460 24/04/14,02:25:26,11,10,1, 11.9,1,1, 4.443, 10512.835, 417.435, 52817.477 24/04/14,02:25:26,12,10,1, 11.9,1,1, 4.443, 10512.818, 417.425, 52817.446 24/04/14,02:25:26,13,10,1, 11.9,1,1, 4.443, 10512.830, 417.410, 52817.476 24/04/14,02:25:26,14,10,1, 11.9,1,1, 4.443, 10512.825, 417.410, 52817.495 24/04/14,02:25:26,15,10,1, 11.9,1,1, 4.443, 10512.824, 417.424, 52817.477 24/04/14,02:25:26,16,10,1, 11.9,1,1, 4.443, 10512.824, 417.406, 52817.438 24/04/14,02:25:26,17,10,1, 11.9,1,1, 4.443, 10512.820, 417.421, 52817.504 24/04/14,02:25:26,18,10,1, 11.9,1,1, 4.443, 10512.837, 417.430, 52817.485 24/04/14,02:25:26,19,10,1, 11.9,1,1, 4.443, 10512.812, 417.408, 52817.478 24/04/14,02:25:27,00,10,1, 12.0,1,1, 4.443, 10512.807, 417.408, 52817.478 24/04/14,02:25:27,01,10,1, 12.0,1,1, 4.443, 10512.792, 417.397, 52817.475 24/04/14,02:25:27,02,10,1, 12.0,1,1, 4.443, 10512.788, 417.424, 52817.469 24/04/14,02:25:27,03,10,1, 12.0,1,1, 4.443, 10512.803, 417.404, 52817.475 24/04/14,02:25:27,04,10,1, 12.0,1,1, 4.443, 10512.810, 417.382, 52817.442 24/04/14,02:25:27,05,10,1, 12.0,1,1, 4.443, 10512.810, 417.407, 52817.448 24/04/14,02:25:27,06,10,1, 12.0,1,1, 4.443, 10512.807, 417.386, 52817.467 24/04/14,02:25:27,07,10,1, 12.0,1,1, 4.443, 10512.813, 417.427, 52817.449 24/04/14,02:25:27,08,10,1, 12.0,1,1, 4.443, 10512.806, 417.401, 52817.454 24/04/14,02:25:27,09,10,1, 12.0,1,1, 4.443, 10512.815, 417.396, 52817.428 24/04/14,02:25:27,10,10,1, 12.0,1,1, 4.443, 10512.834, 417.399, 52817.375 24/04/14,02:25:27,11,10,1, 12.0,1,1, 4.443, 10512.799, 417.405, 52817.425 24/04/14,02:25:27,12,10,1, 12.0,1,1, 4.443, 10512.820, 417.410, 52817.476 24/04/14,02:25:27,13,10,1, 12.0,1,1, 4.443, 10512.816, 417.387, 52817.390 24/04/14,02:25:27,14,10,1, 12.0,1,1, 4.443, 10512.840, 417.409, 52817.354 24/04/14,02:25:27,15,10,1, 12.0,1,1, 4.443, 10512.822, 417.397, 52817.472 24/04/14,02:25:27,16,10,1, 12.0,1,1, 4.443, 10512.829, 417.406, 52817.485 24/04/14,02:25:27,17,10,1, 12.0,1,1, 4.443, 10512.812, 417.391, 52817.419 24/04/14,02:25:27,18,10,1, 12.0,1,1, 4.443, 10512.821, 417.411, 52817.453 24/04/14,02:25:27,19,10,1, 12.0,1,1, 4.443, 10512.823, 417.385, 52817.418 24/04/14,02:25:28,00,09,1, 11.9,1,1, 4.442, 10512.816, 417.385, 52817.418 24/04/14,02:25:28,01,09,1, 11.9,1,1, 4.442, 10512.815, 417.372, 52817.418 24/04/14,02:25:28,02,09,1, 11.9,1,1, 4.442, 10512.836, 417.397, 52817.392 24/04/14,02:25:28,03,09,1, 11.9,1,1, 4.442, 10512.824, 417.417, 52817.441 24/04/14,02:25:28,04,09,1, 11.9,1,1, 4.442, 10512.830, 417.382, 52817.403 24/04/14,02:25:28,05,09,1, 11.9,1,1, 4.442, 10512.843, 417.404, 52817.432 24/04/14,02:25:28,06,09,1, 11.9,1,1, 4.442, 10512.831, 417.368, 52817.395 24/04/14,02:25:28,07,09,1, 11.9,1,1, 4.442, 10512.804, 417.392, 52817.408 24/04/14,02:25:28,08,09,1, 11.9,1,1, 4.442, 10512.833, 417.392, 52817.411 24/04/14,02:25:28,09,09,1, 11.9,1,1, 4.442, 10512.817, 417.382, 52817.416 24/04/14,02:25:28,10,09,1, 11.9,1,1, 4.442, 10512.806, 417.381, 52817.396 24/04/14,02:25:28,11,09,1, 11.9,1,1, 4.442, 10512.829, 417.383, 52817.427 24/04/14,02:25:28,12,09,1, 11.9,1,1, 4.442, 10512.814, 417.388, 52817.429 24/04/14,02:25:28,13,09,1, 11.9,1,1, 4.442, 10512.821, 417.374, 52817.421 24/04/14,02:25:28,14,09,1, 11.9,1,1, 4.442, 10512.831, 417.370, 52817.412 24/04/14,02:25:28,15,09,1, 11.9,1,1, 4.442, 10512.824, 417.394, 52817.540 24/04/14,02:25:28,16,09,1, 11.9,1,1, 4.442, 10512.794, 417.385, 52817.377 24/04/14,02:25:28,17,09,1, 11.9,1,1, 4.442, 10512.794, 417.373, 52817.393 24/04/14,02:25:28,18,09,1, 11.9,1,1, 4.442, 10512.809, 417.382, 52817.403 24/04/14,02:25:28,19,09,1, 11.9,1,1, 4.442, 10512.824, 417.375, 52817.395 24/04/14,02:25:29,00,10,1, 11.9,1,1, 4.443, 10512.816, 417.375, 52817.395 24/04/14,02:25:29,01,10,1, 11.9,1,1, 4.443, 10512.817, 417.380, 52817.444 24/04/14,02:25:29,02,10,1, 11.9,1,1, 4.443, 10512.808, 417.365, 52817.382 24/04/14,02:25:29,03,10,1, 11.9,1,1, 4.443, 10512.811, 417.384, 52817.423 24/04/14,02:25:29,04,10,1, 11.9,1,1, 4.443, 10512.824, 417.386, 52817.409 24/04/14,02:25:29,05,10,1, 11.9,1,1, 4.443, 10512.822, 417.381, 52817.398 24/04/14,02:25:29,06,10,1, 11.9,1,1, 4.443, 10512.832, 417.387, 52817.386 24/04/14,02:25:29,07,10,1, 11.9,1,1, 4.443, 10512.821, 417.385, 52817.411 24/04/14,02:25:29,08,10,1, 11.9,1,1, 4.443, 10512.803, 417.366, 52817.345 24/04/14,02:25:29,09,10,1, 11.9,1,1, 4.443, 10512.823, 417.379, 52817.361 24/04/14,02:25:29,10,10,1, 11.9,1,1, 4.443, 10512.802, 417.393, 52817.414 24/04/14,02:25:29,11,10,1, 11.9,1,1, 4.443, 10512.801, 417.411, 52817.464 24/04/14,02:25:29,12,10,1, 11.9,1,1, 4.443, 10512.800, 417.398, 52817.381 24/04/14,02:25:29,13,10,1, 11.9,1,1, 4.443, 10512.811, 417.393, 52817.425 24/04/14,02:25:29,14,10,1, 11.9,1,1, 4.443, 10512.817, 417.364, 52817.328 24/04/14,02:25:29,15,10,1, 11.9,1,1, 4.443, 10512.821, 417.401, 52817.380 24/04/14,02:25:29,16,10,1, 11.9,1,1, 4.443, 10512.800, 417.400, 52817.386 24/04/14,02:25:29,17,10,1, 11.9,1,1, 4.443, 10512.802, 417.363, 52817.414 24/04/14,02:25:29,18,10,1, 11.9,1,1, 4.443, 10512.836, 417.408, 52817.395 24/04/14,02:25:29,19,10,1, 11.9,1,1, 4.443, 10512.811, 417.382, 52817.361 24/04/14,02:25:30,00,10,1, 11.9,1,1, 4.444, 10512.807, 417.382, 52817.361 24/04/14,02:25:30,01,10,1, 11.9,1,1, 4.444, 10512.822, 417.409, 52817.483 24/04/14,02:25:30,02,10,1, 11.9,1,1, 4.444, 10512.837, 417.396, 52817.420 24/04/14,02:25:30,03,10,1, 11.9,1,1, 4.444, 10512.812, 417.383, 52817.366 24/04/14,02:25:30,04,10,1, 11.9,1,1, 4.444, 10512.827, 417.388, 52817.441 24/04/14,02:25:30,05,10,1, 11.9,1,1, 4.444, 10512.801, 417.375, 52817.373 24/04/14,02:25:30,06,10,1, 11.9,1,1, 4.444, 10512.820, 417.392, 52817.426 24/04/14,02:25:30,07,10,1, 11.9,1,1, 4.444, 10512.820, 417.379, 52817.432 24/04/14,02:25:30,08,10,1, 11.9,1,1, 4.444, 10512.802, 417.387, 52817.413 24/04/14,02:25:30,09,10,1, 11.9,1,1, 4.444, 10512.838, 417.393, 52817.396 24/04/14,02:25:30,10,10,1, 11.9,1,1, 4.444, 10512.813, 417.394, 52817.340 24/04/14,02:25:30,11,10,1, 11.9,1,1, 4.444, 10512.806, 417.401, 52817.429 24/04/14,02:25:30,12,10,1, 11.9,1,1, 4.444, 10512.821, 417.393, 52817.440 24/04/14,02:25:30,13,10,1, 11.9,1,1, 4.444, 10512.802, 417.393, 52817.340 24/04/14,02:25:30,14,10,1, 11.9,1,1, 4.444, 10512.819, 417.398, 52817.405 24/04/14,02:25:30,15,10,1, 11.9,1,1, 4.444, 10512.821, 417.370, 52817.342 24/04/14,02:25:30,16,10,1, 11.9,1,1, 4.444, 10512.797, 417.363, 52817.394 24/04/14,02:25:30,17,10,1, 11.9,1,1, 4.444, 10512.815, 417.395, 52817.452 24/04/14,02:25:30,18,10,1, 11.9,1,1, 4.444, 10512.795, 417.382, 52817.360 24/04/14,02:25:30,19,10,1, 11.9,1,1, 4.444, 10512.791, 417.385, 52817.402 24/04/14,02:25:31,00,11,1, 11.9,1,1, 4.441, 10512.791, 417.385, 52817.402 24/04/14,02:25:31,01,11,1, 11.9,1,1, 4.441, 10512.792, 417.381, 52817.316 24/04/14,02:25:31,02,11,1, 11.9,1,1, 4.441, 10512.802, 417.370, 52817.352 24/04/14,02:25:31,03,11,1, 11.9,1,1, 4.441, 10512.791, 417.372, 52817.282 24/04/14,02:25:31,04,11,1, 11.9,1,1, 4.441, 10512.831, 417.380, 52817.404 24/04/14,02:25:31,05,11,1, 11.9,1,1, 4.441, 10512.773, 417.385, 52817.662 24/04/14,02:25:31,06,11,1, 11.9,1,1, 4.441, 10512.819, 417.378, 52817.369 24/04/14,02:25:31,07,11,1, 11.9,1,1, 4.441, 10512.811, 417.369, 52817.418 24/04/14,02:25:31,08,11,1, 11.9,1,1, 4.441, 10512.818, 417.378, 52817.317 24/04/14,02:25:31,09,11,1, 11.9,1,1, 4.441, 10512.806, 417.382, 52817.379 24/04/14,02:25:31,10,11,1, 11.9,1,1, 4.441, 10512.782, 417.362, 52817.360 24/04/14,02:25:31,11,11,1, 11.9,1,1, 4.441, 10512.787, 417.360, 52817.316 24/04/14,02:25:31,12,11,1, 11.9,1,1, 4.441, 10512.782, 417.392, 52817.434 24/04/14,02:25:31,13,11,1, 11.9,1,1, 4.441, 10512.823, 417.371, 52817.333 24/04/14,02:25:31,14,11,1, 11.9,1,1, 4.441, 10512.807, 417.380, 52817.349 24/04/14,02:25:31,15,11,1, 11.9,1,1, 4.441, 10512.791, 417.374, 52817.417 24/04/14,02:25:31,16,11,1, 11.9,1,1, 4.441, 10512.799, 417.387, 52817.366 24/04/14,02:25:31,17,11,1, 11.9,1,1, 4.441, 10512.796, 417.364, 52817.343 24/04/14,02:25:31,18,11,1, 11.9,1,1, 4.441, 10512.800, 417.378, 52817.306 24/04/14,02:25:31,19,11,1, 11.9,1,1, 4.441, 10512.800, 417.383, 52817.439 24/04/14,02:25:32,00,10,1, 11.8,1,1, 4.443, 10512.799, 417.383, 52817.439 24/04/14,02:25:32,01,10,1, 11.8,1,1, 4.443, 10512.827, 417.362, 52817.190 24/04/14,02:25:32,02,10,1, 11.8,1,1, 4.443, 10512.809, 417.352, 52817.443 24/04/14,02:25:32,03,10,1, 11.8,1,1, 4.443, 10512.823, 417.356, 52817.210 24/04/14,02:25:32,04,10,1, 11.8,1,1, 4.443, 10512.795, 417.391, 52817.451 24/04/14,02:25:32,05,10,1, 11.8,1,1, 4.443, 10512.787, 417.389, 52817.420 24/04/14,02:25:32,06,10,1, 11.8,1,1, 4.443, 10512.761, 417.393, 52817.365 24/04/14,02:25:32,07,10,1, 11.8,1,1, 4.443, 10512.782, 417.398, 52817.401 24/04/14,02:25:32,08,10,1, 11.8,1,1, 4.443, 10512.794, 417.377, 52817.371 24/04/14,02:25:32,09,10,1, 11.8,1,1, 4.443, 10512.800, 417.393, 52817.352 24/04/14,02:25:32,10,10,1, 11.8,1,1, 4.443, 10512.781, 417.367, 52817.368 24/04/14,02:25:32,11,10,1, 11.8,1,1, 4.443, 10512.795, 417.371, 52817.371 24/04/14,02:25:32,12,10,1, 11.8,1,1, 4.443, 10512.793, 417.360, 52817.371 24/04/14,02:25:32,13,10,1, 11.8,1,1, 4.443, 10512.791, 417.364, 52817.353 24/04/14,02:25:32,14,10,1, 11.8,1,1, 4.443, 10512.801, 417.370, 52817.394 24/04/14,02:25:32,15,10,1, 11.8,1,1, 4.443, 10512.795, 417.353, 52817.331 24/04/14,02:25:32,16,10,1, 11.8,1,1, 4.443, 10512.768, 417.376, 52817.245 24/04/14,02:25:32,17,10,1, 11.8,1,1, 4.443, 10512.793, 417.374, 52817.436 24/04/14,02:25:32,18,10,1, 11.8,1,1, 4.443, 10512.805, 417.361, 52817.320 24/04/14,02:25:32,19,10,1, 11.8,1,1, 4.443, 10512.811, 417.367, 52817.398 24/04/14,02:25:33,00,11,1, 11.9,1,1, 4.444, 10512.807, 417.367, 52817.398 24/04/14,02:25:33,01,11,1, 11.9,1,1, 4.444, 10512.793, 417.349, 52817.390 24/04/14,02:25:33,02,11,1, 11.9,1,1, 4.444, 10512.795, 417.349, 52817.406 24/04/14,02:25:33,03,11,1, 11.9,1,1, 4.444, 10512.785, 417.371, 52817.392 24/04/14,02:25:33,04,11,1, 11.9,1,1, 4.444, 10512.774, 417.359, 52817.317 24/04/14,02:25:33,05,11,1, 11.9,1,1, 4.444, 10512.791, 417.347, 52817.325 24/04/14,02:25:33,06,11,1, 11.9,1,1, 4.444, 10512.804, 417.347, 52817.442 24/04/14,02:25:33,07,11,1, 11.9,1,1, 4.444, 10512.807, 417.358, 52817.416 24/04/14,02:25:33,08,11,1, 11.9,1,1, 4.444, 10512.775, 417.361, 52817.376 24/04/14,02:25:33,09,11,1, 11.9,1,1, 4.444, 10512.795, 417.360, 52817.372 24/04/14,02:25:33,10,11,1, 11.9,1,1, 4.444, 10512.778, 417.396, 52817.404 24/04/14,02:25:33,11,11,1, 11.9,1,1, 4.444, 10512.761, 417.368, 52817.375 24/04/14,02:25:33,12,11,1, 11.9,1,1, 4.444, 10512.792, 417.392, 52817.343 24/04/14,02:25:33,13,11,1, 11.9,1,1, 4.444, 10512.768, 417.374, 52817.352 24/04/14,02:25:33,14,11,1, 11.9,1,1, 4.444, 10512.769, 417.375, 52817.364 24/04/14,02:25:33,15,11,1, 11.9,1,1, 4.444, 10512.756, 417.371, 52817.348 24/04/14,02:25:33,16,11,1, 11.9,1,1, 4.444, 10512.797, 417.366, 52817.324 24/04/14,02:25:33,17,11,1, 11.9,1,1, 4.444, 10512.753, 417.365, 52817.334 24/04/14,02:25:33,18,11,1, 11.9,1,1, 4.444, 10512.758, 417.352, 52817.337 24/04/14,02:25:33,19,11,1, 11.9,1,1, 4.444, 10512.754, 417.373, 52817.336 24/04/14,02:25:34,00,10,1, 11.9,1,1, 4.446, 10512.749, 417.373, 52817.336 24/04/14,02:25:34,01,10,1, 11.9,1,1, 4.446, 10512.755, 417.387, 52817.335 24/04/14,02:25:34,02,10,1, 11.9,1,1, 4.446, 10512.740, 417.402, 52817.324 24/04/14,02:25:34,03,10,1, 11.9,1,1, 4.446, 10512.761, 417.373, 52817.317 24/04/14,02:25:34,04,10,1, 11.9,1,1, 4.446, 10512.765, 417.374, 52817.334 24/04/14,02:25:34,05,10,1, 11.9,1,1, 4.446, 10512.781, 417.377, 52817.298 24/04/14,02:25:34,06,10,1, 11.9,1,1, 4.446, 10512.754, 417.371, 52817.339 24/04/14,02:25:34,07,10,1, 11.9,1,1, 4.446, 10512.760, 417.367, 52817.327 24/04/14,02:25:34,08,10,1, 11.9,1,1, 4.446, 10512.765, 417.370, 52817.367 24/04/14,02:25:34,09,10,1, 11.9,1,1, 4.446, 10512.739, 417.382, 52817.320 24/04/14,02:25:34,10,10,1, 11.9,1,1, 4.446, 10512.753, 417.374, 52817.353 24/04/14,02:25:34,11,10,1, 11.9,1,1, 4.446, 10512.748, 417.340, 52817.340 24/04/14,02:25:34,12,10,1, 11.9,1,1, 4.446, 10512.744, 417.351, 52817.369 24/04/14,02:25:34,13,10,1, 11.9,1,1, 4.446, 10512.744, 417.366, 52817.336 24/04/14,02:25:34,14,10,1, 11.9,1,1, 4.446, 10512.731, 417.360, 52817.319 24/04/14,02:25:34,15,10,1, 11.9,1,1, 4.446, 10512.745, 417.388, 52817.340 24/04/14,02:25:34,16,10,1, 11.9,1,1, 4.446, 10512.743, 417.374, 52817.320 24/04/14,02:25:34,17,10,1, 11.9,1,1, 4.446, 10512.739, 417.364, 52817.347 24/04/14,02:25:34,18,10,1, 11.9,1,1, 4.446, 10512.757, 417.362, 52817.340 24/04/14,02:25:34,19,10,1, 11.9,1,1, 4.446, 10512.743, 417.359, 52817.306 24/04/14,02:25:35,00,10,1, 11.9,1,1, 4.443, 10512.741, 417.359, 52817.306 24/04/14,02:25:35,01,10,1, 11.9,1,1, 4.443, 10512.737, 417.343, 52817.331 24/04/14,02:25:35,02,10,1, 11.9,1,1, 4.443, 10512.714, 417.363, 52817.335 24/04/14,02:25:35,03,10,1, 11.9,1,1, 4.443, 10512.731, 417.354, 52817.315 24/04/14,02:25:35,04,10,1, 11.9,1,1, 4.443, 10512.759, 417.370, 52817.325 24/04/14,02:25:35,05,10,1, 11.9,1,1, 4.443, 10512.751, 417.347, 52817.342 24/04/14,02:25:35,06,10,1, 11.9,1,1, 4.443, 10512.735, 417.321, 52817.340 24/04/14,02:25:35,07,10,1, 11.9,1,1, 4.443, 10512.753, 417.352, 52817.294 24/04/14,02:25:35,08,10,1, 11.9,1,1, 4.443, 10512.723, 417.320, 52817.296 24/04/14,02:25:35,09,10,1, 11.9,1,1, 4.443, 10512.724, 417.349, 52817.329 24/04/14,02:25:35,10,10,1, 11.9,1,1, 4.443, 10512.732, 417.332, 52817.310 24/04/14,02:25:35,11,10,1, 11.9,1,1, 4.443, 10512.725, 417.333, 52817.300 24/04/14,02:25:35,12,10,1, 11.9,1,1, 4.443, 10512.721, 417.344, 52817.272 24/04/14,02:25:35,13,10,1, 11.9,1,1, 4.443, 10512.716, 417.351, 52817.320 24/04/14,02:25:35,14,10,1, 11.9,1,1, 4.443, 10512.740, 417.318, 52817.282 24/04/14,02:25:35,15,10,1, 11.9,1,1, 4.443, 10512.735, 417.347, 52817.305 24/04/14,02:25:35,16,10,1, 11.9,1,1, 4.443, 10512.736, 417.321, 52817.290 24/04/14,02:25:35,17,10,1, 11.9,1,1, 4.443, 10512.700, 417.334, 52817.258 24/04/14,02:25:35,18,10,1, 11.9,1,1, 4.443, 10512.717, 417.356, 52817.291 24/04/14,02:25:35,19,10,1, 11.9,1,1, 4.443, 10512.709, 417.353, 52817.256 24/04/14,02:25:36,00,10,1, 11.9,1,1, 4.442, 10512.707, 417.353, 52817.256 24/04/14,02:25:36,01,10,1, 11.9,1,1, 4.442, 10512.718, 417.335, 52817.273 24/04/14,02:25:36,02,10,1, 11.9,1,1, 4.442, 10512.703, 417.317, 52817.268 24/04/14,02:25:36,03,10,1, 11.9,1,1, 4.442, 10512.692, 417.348, 52817.281 24/04/14,02:25:36,04,10,1, 11.9,1,1, 4.442, 10512.695, 417.335, 52817.283 24/04/14,02:25:36,05,10,1, 11.9,1,1, 4.442, 10512.684, 417.343, 52817.287 24/04/14,02:25:36,06,10,1, 11.9,1,1, 4.442, 10512.697, 417.318, 52817.268 24/04/14,02:25:36,07,10,1, 11.9,1,1, 4.442, 10512.700, 417.340, 52817.271 24/04/14,02:25:36,08,10,1, 11.9,1,1, 4.442, 10512.712, 417.332, 52817.298 24/04/14,02:25:36,09,10,1, 11.9,1,1, 4.442, 10512.681, 417.344, 52817.260 24/04/14,02:25:36,10,10,1, 11.9,1,1, 4.442, 10512.689, 417.344, 52817.278 24/04/14,02:25:36,11,10,1, 11.9,1,1, 4.442, 10512.689, 417.308, 52817.261 24/04/14,02:25:36,12,10,1, 11.9,1,1, 4.442, 10512.687, 417.342, 52817.314 24/04/14,02:25:36,13,10,1, 11.9,1,1, 4.442, 10512.668, 417.325, 52817.244 24/04/14,02:25:36,14,10,1, 11.9,1,1, 4.442, 10512.694, 417.312, 52817.206 24/04/14,02:25:36,15,10,1, 11.9,1,1, 4.442, 10512.669, 417.331, 52817.173 24/04/14,02:25:36,16,10,1, 11.9,1,1, 4.442, 10512.686, 417.337, 52817.297 24/04/14,02:25:36,17,10,1, 11.9,1,1, 4.442, 10512.706, 417.328, 52817.288 24/04/14,02:25:36,18,10,1, 11.9,1,1, 4.442, 10512.688, 417.332, 52817.238 24/04/14,02:25:36,19,10,1, 11.9,1,1, 4.442, 10512.703, 417.300, 52817.247 24/04/14,02:25:37,00,10,1, 11.9,1,1, 4.446, 10512.699, 417.300, 52817.247 24/04/14,02:25:37,01,10,1, 11.9,1,1, 4.446, 10512.707, 417.321, 52817.246 24/04/14,02:25:37,02,10,1, 11.9,1,1, 4.446, 10512.704, 417.318, 52817.238 24/04/14,02:25:37,03,10,1, 11.9,1,1, 4.446, 10512.709, 417.313, 52817.283 24/04/14,02:25:37,04,10,1, 11.9,1,1, 4.446, 10512.675, 417.305, 52817.267 24/04/14,02:25:37,05,10,1, 11.9,1,1, 4.446, 10512.698, 417.307, 52817.284 24/04/14,02:25:37,06,10,1, 11.9,1,1, 4.446, 10512.684, 417.294, 52817.269 24/04/14,02:25:37,07,10,1, 11.9,1,1, 4.446, 10512.676, 417.291, 52817.233 24/04/14,02:25:37,08,10,1, 11.9,1,1, 4.446, 10512.668, 417.341, 52817.233 24/04/14,02:25:37,09,10,1, 11.9,1,1, 4.446, 10512.671, 417.319, 52817.249 24/04/14,02:25:37,10,10,1, 11.9,1,1, 4.446, 10512.674, 417.321, 52817.306 24/04/14,02:25:37,11,10,1, 11.9,1,1, 4.446, 10512.676, 417.311, 52817.268 24/04/14,02:25:37,12,10,1, 11.9,1,1, 4.446, 10512.685, 417.281, 52817.203 24/04/14,02:25:37,13,10,1, 11.9,1,1, 4.446, 10512.659, 417.324, 52817.229 24/04/14,02:25:37,14,10,1, 11.9,1,1, 4.446, 10512.668, 417.320, 52817.307 24/04/14,02:25:37,15,10,1, 11.9,1,1, 4.446, 10512.663, 417.291, 52817.216 24/04/14,02:25:37,16,10,1, 11.9,1,1, 4.446, 10512.659, 417.303, 52817.238 24/04/14,02:25:37,17,10,1, 11.9,1,1, 4.446, 10512.663, 417.318, 52817.280 24/04/14,02:25:37,18,10,1, 11.9,1,1, 4.446, 10512.667, 417.319, 52817.238 24/04/14,02:25:37,19,10,1, 11.9,1,1, 4.446, 10512.654, 417.296, 52817.265 24/04/14,02:25:38,00,09,1, 11.9,1,1, 4.445, 10512.649, 417.296, 52817.265 24/04/14,02:25:38,01,09,1, 11.9,1,1, 4.445, 10512.645, 417.324, 52817.263 24/04/14,02:25:38,02,09,1, 11.9,1,1, 4.445, 10512.642, 417.282, 52817.194 24/04/14,02:25:38,03,09,1, 11.9,1,1, 4.445, 10512.650, 417.317, 52817.287 24/04/14,02:25:38,04,09,1, 11.9,1,1, 4.445, 10512.647, 417.315, 52817.215 24/04/14,02:25:38,05,09,1, 11.9,1,1, 4.445, 10512.609, 417.297, 52817.238 24/04/14,02:25:38,06,09,1, 11.9,1,1, 4.445, 10512.642, 417.295, 52817.343 24/04/14,02:25:38,07,09,1, 11.9,1,1, 4.445, 10512.623, 417.292, 52817.318 24/04/14,02:25:38,08,09,1, 11.9,1,1, 4.445, 10512.656, 417.309, 52817.233 24/04/14,02:25:38,09,09,1, 11.9,1,1, 4.445, 10512.612, 417.292, 52817.235 24/04/14,02:25:38,10,09,1, 11.9,1,1, 4.445, 10512.640, 417.269, 52817.216 24/04/14,02:25:38,11,09,1, 11.9,1,1, 4.445, 10512.618, 417.294, 52817.216 24/04/14,02:25:38,12,09,1, 11.9,1,1, 4.445, 10512.624, 417.306, 52817.255 24/04/14,02:25:38,13,09,1, 11.9,1,1, 4.445, 10512.650, 417.314, 52817.254 24/04/14,02:25:38,14,09,1, 11.9,1,1, 4.445, 10512.628, 417.287, 52817.188 24/04/14,02:25:38,15,09,1, 11.9,1,1, 4.445, 10512.638, 417.295, 52817.254 24/04/14,02:25:38,16,09,1, 11.9,1,1, 4.445, 10512.634, 417.298, 52817.284 24/04/14,02:25:38,17,09,1, 11.9,1,1, 4.445, 10512.635, 417.276, 52817.202 24/04/14,02:25:38,18,09,1, 11.9,1,1, 4.445, 10512.651, 417.308, 52817.254 24/04/14,02:25:38,19,09,1, 11.9,1,1, 4.445, 10512.637, 417.282, 52817.174 24/04/14,02:25:39,00,10,1, 11.9,1,1, 4.441, 10512.632, 417.282, 52817.174 24/04/14,02:25:39,01,10,1, 11.9,1,1, 4.441, 10512.601, 417.300, 52817.238 24/04/14,02:25:39,02,10,1, 11.9,1,1, 4.441, 10512.596, 417.295, 52817.255 24/04/14,02:25:39,03,10,1, 11.9,1,1, 4.441, 10512.600, 417.295, 52817.203 24/04/14,02:25:39,04,10,1, 11.9,1,1, 4.441, 10512.613, 417.252, 52817.170 24/04/14,02:25:39,05,10,1, 11.9,1,1, 4.441, 10512.613, 417.263, 52817.219 24/04/14,02:25:39,06,10,1, 11.9,1,1, 4.441, 10512.634, 417.276, 52817.193 24/04/14,02:25:39,07,10,1, 11.9,1,1, 4.441, 10512.603, 417.257, 52817.200 24/04/14,02:25:39,08,10,1, 11.9,1,1, 4.441, 10512.630, 417.275, 52817.167 24/04/14,02:25:39,09,10,1, 11.9,1,1, 4.441, 10512.610, 417.271, 52817.152 24/04/14,02:25:39,10,10,1, 11.9,1,1, 4.441, 10512.618, 417.246, 52817.142 24/04/14,02:25:39,11,10,1, 11.9,1,1, 4.441, 10512.579, 417.261, 52817.070 24/04/14,02:25:39,12,10,1, 11.9,1,1, 4.441, 10512.600, 417.268, 52817.322 24/04/14,02:25:39,13,10,1, 11.9,1,1, 4.441, 10512.594, 417.281, 52817.281 24/04/14,02:25:39,14,10,1, 11.9,1,1, 4.441, 10512.562, 417.283, 52817.300 24/04/14,02:25:39,15,10,1, 11.9,1,1, 4.441, 10512.601, 417.229, 52817.043 24/04/14,02:25:39,16,10,1, 11.9,1,1, 4.441, 10512.584, 417.272, 52817.254 24/04/14,02:25:39,17,10,1, 11.9,1,1, 4.441, 10512.557, 417.248, 52817.159 24/04/14,02:25:39,18,10,1, 11.9,1,1, 4.441, 10512.592, 417.282, 52817.166 24/04/14,02:25:39,19,10,1, 11.9,1,1, 4.441, 10512.603, 417.260, 52817.214 24/04/14,02:25:40,00,10,1, 11.9,1,1, 4.444, 10512.599, 417.260, 52817.214 24/04/14,02:25:40,01,10,1, 11.9,1,1, 4.444, 10512.602, 417.287, 52817.207 24/04/14,02:25:40,02,10,1, 11.9,1,1, 4.444, 10512.599, 417.258, 52817.185 24/04/14,02:25:40,03,10,1, 11.9,1,1, 4.444, 10512.587, 417.264, 52817.174 24/04/14,02:25:40,04,10,1, 11.9,1,1, 4.444, 10512.593, 417.231, 52817.173 24/04/14,02:25:40,05,10,1, 11.9,1,1, 4.444, 10512.572, 417.213, 52817.143 24/04/14,02:25:40,06,10,1, 11.9,1,1, 4.444, 10512.582, 417.252, 52817.151 24/04/14,02:25:40,07,10,1, 11.9,1,1, 4.444, 10512.590, 417.254, 52817.189 24/04/14,02:25:40,08,10,1, 11.9,1,1, 4.444, 10512.583, 417.227, 52817.151 24/04/14,02:25:40,09,10,1, 11.9,1,1, 4.444, 10512.591, 417.220, 52817.151 24/04/14,02:25:40,10,10,1, 11.9,1,1, 4.444, 10512.566, 417.210, 52817.185 24/04/14,02:25:40,11,10,1, 11.9,1,1, 4.444, 10512.591, 417.227, 52817.183 24/04/14,02:25:40,12,10,1, 11.9,1,1, 4.444, 10512.553, 417.230, 52817.180 24/04/14,02:25:40,13,10,1, 11.9,1,1, 4.444, 10512.569, 417.242, 52817.179 24/04/14,02:25:40,14,10,1, 11.9,1,1, 4.444, 10512.577, 417.239, 52817.173 24/04/14,02:25:40,15,10,1, 11.9,1,1, 4.444, 10512.556, 417.240, 52817.164 24/04/14,02:25:40,16,10,1, 11.9,1,1, 4.444, 10512.565, 417.222, 52817.169 24/04/14,02:25:40,17,10,1, 11.9,1,1, 4.444, 10512.573, 417.207, 52817.158 24/04/14,02:25:40,18,10,1, 11.9,1,1, 4.444, 10512.565, 417.235, 52817.203 24/04/14,02:25:40,19,10,1, 11.9,1,1, 4.444, 10512.548, 417.221, 52817.210 24/04/14,02:25:41,00,10,1, 11.9,1,1, 4.442, 10512.540, 417.221, 52817.210 24/04/14,02:25:41,01,10,1, 11.9,1,1, 4.442, 10512.548, 417.212, 52817.163 24/04/14,02:25:41,02,10,1, 11.9,1,1, 4.442, 10512.548, 417.222, 52817.179 24/04/14,02:25:41,03,10,1, 11.9,1,1, 4.442, 10512.546, 417.220, 52817.134 24/04/14,02:25:41,04,10,1, 11.9,1,1, 4.442, 10512.547, 417.221, 52817.157 24/04/14,02:25:41,05,10,1, 11.9,1,1, 4.442, 10512.539, 417.210, 52817.134 24/04/14,02:25:41,06,10,1, 11.9,1,1, 4.442, 10512.537, 417.205, 52817.148 24/04/14,02:25:41,07,10,1, 11.9,1,1, 4.442, 10512.545, 417.189, 52817.151 24/04/14,02:25:41,08,10,1, 11.9,1,1, 4.442, 10512.542, 417.216, 52817.175 24/04/14,02:25:41,09,10,1, 11.9,1,1, 4.442, 10512.535, 417.193, 52817.184 24/04/14,02:25:41,10,10,1, 11.9,1,1, 4.442, 10512.536, 417.192, 52817.189 24/04/14,02:25:41,11,10,1, 11.9,1,1, 4.442, 10512.545, 417.201, 52817.178 24/04/14,02:25:41,12,10,1, 11.9,1,1, 4.442, 10512.522, 417.208, 52817.159 24/04/14,02:25:41,13,10,1, 11.9,1,1, 4.442, 10512.531, 417.190, 52817.148 24/04/14,02:25:41,14,10,1, 11.9,1,1, 4.442, 10512.517, 417.185, 52817.143 24/04/14,02:25:41,15,10,1, 11.9,1,1, 4.442, 10512.534, 417.182, 52817.127 24/04/14,02:25:41,16,10,1, 11.9,1,1, 4.442, 10512.528, 417.190, 52817.143 24/04/14,02:25:41,17,10,1, 11.9,1,1, 4.442, 10512.519, 417.174, 52817.148 24/04/14,02:25:41,18,10,1, 11.9,1,1, 4.442, 10512.502, 417.166, 52817.099 24/04/14,02:25:41,19,10,1, 11.9,1,1, 4.442, 10512.533, 417.186, 52817.131 24/04/14,02:25:42,00,09,1, 11.9,1,1, 4.444, 10512.532, 417.186, 52817.131 24/04/14,02:25:42,01,09,1, 11.9,1,1, 4.444, 10512.489, 417.178, 52817.094 24/04/14,02:25:42,02,09,1, 11.9,1,1, 4.444, 10512.524, 417.165, 52817.143 24/04/14,02:25:42,03,09,1, 11.9,1,1, 4.444, 10512.489, 417.157, 52817.145 24/04/14,02:25:42,04,09,1, 11.9,1,1, 4.444, 10512.512, 417.163, 52817.133 24/04/14,02:25:42,05,09,1, 11.9,1,1, 4.444, 10512.499, 417.152, 52817.142 24/04/14,02:25:42,06,09,1, 11.9,1,1, 4.444, 10512.485, 417.150, 52817.115 24/04/14,02:25:42,07,09,1, 11.9,1,1, 4.444, 10512.497, 417.149, 52817.134 24/04/14,02:25:42,08,09,1, 11.9,1,1, 4.444, 10512.485, 417.156, 52817.092 24/04/14,02:25:42,09,09,1, 11.9,1,1, 4.444, 10512.488, 417.153, 52817.132 24/04/14,02:25:42,10,09,1, 11.9,1,1, 4.444, 10512.499, 417.119, 52817.101 24/04/14,02:25:42,11,09,1, 11.9,1,1, 4.444, 10512.502, 417.142, 52817.132 24/04/14,02:25:42,12,09,1, 11.9,1,1, 4.444, 10512.497, 417.137, 52817.106 24/04/14,02:25:42,13,09,1, 11.9,1,1, 4.444, 10512.498, 417.134, 52817.133 24/04/14,02:25:42,14,09,1, 11.9,1,1, 4.444, 10512.468, 417.152, 52817.134 24/04/14,02:25:42,15,09,1, 11.9,1,1, 4.444, 10512.486, 417.108, 52817.111 24/04/14,02:25:42,16,09,1, 11.9,1,1, 4.444, 10512.477, 417.119, 52817.105 24/04/14,02:25:42,17,09,1, 11.9,1,1, 4.444, 10512.489, 417.107, 52817.149 24/04/14,02:25:42,18,09,1, 11.9,1,1, 4.444, 10512.500, 417.128, 52817.141 24/04/14,02:25:42,19,09,1, 11.9,1,1, 4.444, 10512.490, 417.134, 52817.113 24/04/14,02:25:43,00,10,1, 11.9,1,1, 4.446, 10512.482, 417.134, 52817.113 24/04/14,02:25:43,01,10,1, 11.9,1,1, 4.446, 10512.476, 417.115, 52817.122 24/04/14,02:25:43,02,10,1, 11.9,1,1, 4.446, 10512.480, 417.140, 52817.357 24/04/14,02:25:43,03,10,1, 11.9,1,1, 4.446, 10512.503, 417.082, 52817.029 24/04/14,02:25:43,04,10,1, 11.9,1,1, 4.446, 10512.492, 417.122, 52817.059 24/04/14,02:25:43,05,10,1, 11.9,1,1, 4.446, 10512.470, 417.095, 52817.094 24/04/14,02:25:43,06,10,1, 11.9,1,1, 4.446, 10512.484, 417.097, 52817.103 24/04/14,02:25:43,07,10,1, 11.9,1,1, 4.446, 10512.472, 417.090, 52817.088 24/04/14,02:25:43,08,10,1, 11.9,1,1, 4.446, 10512.450, 417.103, 52817.103 24/04/14,02:25:43,09,10,1, 11.9,1,1, 4.446, 10512.468, 417.078, 52817.157 24/04/14,02:25:43,10,10,1, 11.9,1,1, 4.446, 10512.459, 417.073, 52817.038 24/04/14,02:25:43,11,10,1, 11.9,1,1, 4.446, 10512.455, 417.094, 52817.146 24/04/14,02:25:43,12,10,1, 11.9,1,1, 4.446, 10512.480, 417.087, 52817.154 24/04/14,02:25:43,13,10,1, 11.9,1,1, 4.446, 10512.469, 417.063, 52817.056 24/04/14,02:25:43,14,10,1, 11.9,1,1, 4.446, 10512.476, 417.086, 52817.070 24/04/14,02:25:43,15,10,1, 11.9,1,1, 4.446, 10512.431, 417.080, 52817.077 24/04/14,02:25:43,16,10,1, 11.9,1,1, 4.446, 10512.448, 417.089, 52817.048 24/04/14,02:25:43,17,10,1, 11.9,1,1, 4.446, 10512.452, 417.074, 52817.059 24/04/14,02:25:43,18,10,1, 11.9,1,1, 4.446, 10512.440, 417.060, 52817.102 24/04/14,02:25:43,19,10,1, 11.9,1,1, 4.446, 10512.441, 417.071, 52817.033 24/04/14,02:25:44,00,10,1, 12.0,1,1, 4.444, 10512.440, 417.071, 52817.033 24/04/14,02:25:44,01,10,1, 12.0,1,1, 4.444, 10512.430, 417.062, 52817.077 24/04/14,02:25:44,02,10,1, 12.0,1,1, 4.444, 10512.432, 417.069, 52817.065 24/04/14,02:25:44,03,10,1, 12.0,1,1, 4.444, 10512.439, 417.074, 52817.144 24/04/14,02:25:44,04,10,1, 12.0,1,1, 4.444, 10512.441, 417.059, 52817.067 24/04/14,02:25:44,05,10,1, 12.0,1,1, 4.444, 10512.425, 417.064, 52817.173 24/04/14,02:25:44,06,10,1, 12.0,1,1, 4.444, 10512.413, 417.066, 52817.158 24/04/14,02:25:44,07,10,1, 12.0,1,1, 4.444, 10512.400, 417.058, 52817.144 24/04/14,02:25:44,08,10,1, 12.0,1,1, 4.444, 10512.428, 417.041, 52817.138 24/04/14,02:25:44,09,10,1, 12.0,1,1, 4.444, 10512.418, 417.066, 52817.105 24/04/14,02:25:44,10,10,1, 12.0,1,1, 4.444, 10512.419, 417.045, 52817.047 24/04/14,02:25:44,11,10,1, 12.0,1,1, 4.444, 10512.417, 417.050, 52817.106 24/04/14,02:25:44,12,10,1, 12.0,1,1, 4.444, 10512.402, 417.053, 52817.060 24/04/14,02:25:44,13,10,1, 12.0,1,1, 4.444, 10512.408, 417.046, 52817.109 24/04/14,02:25:44,14,10,1, 12.0,1,1, 4.444, 10512.417, 417.039, 52817.038 24/04/14,02:25:44,15,10,1, 12.0,1,1, 4.444, 10512.409, 417.047, 52817.040 24/04/14,02:25:44,16,10,1, 12.0,1,1, 4.444, 10512.406, 417.034, 52817.041 24/04/14,02:25:44,17,10,1, 12.0,1,1, 4.444, 10512.392, 417.050, 52817.025 24/04/14,02:25:44,18,10,1, 12.0,1,1, 4.444, 10512.388, 417.014, 52817.047 24/04/14,02:25:44,19,10,1, 12.0,1,1, 4.444, 10512.404, 417.029, 52817.135 24/04/14,02:25:45,00,09,1, 11.8,1,1, 4.444, 10512.398, 417.029, 52817.135 24/04/14,02:25:45,01,09,1, 11.8,1,1, 4.444, 10512.386, 417.019, 52817.124 24/04/14,02:25:45,02,09,1, 11.8,1,1, 4.444, 10512.386, 417.042, 52817.034 24/04/14,02:25:45,03,09,1, 11.8,1,1, 4.444, 10512.384, 417.026, 52817.028 24/04/14,02:25:45,04,09,1, 11.8,1,1, 4.444, 10512.404, 417.011, 52817.098 24/04/14,02:25:45,05,09,1, 11.8,1,1, 4.444, 10512.383, 417.045, 52817.073 24/04/14,02:25:45,06,09,1, 11.8,1,1, 4.444, 10512.385, 417.015, 52817.096 24/04/14,02:25:45,07,09,1, 11.8,1,1, 4.444, 10512.381, 417.031, 52817.081 24/04/14,02:25:45,08,09,1, 11.8,1,1, 4.444, 10512.383, 417.006, 52817.034 24/04/14,02:25:45,09,09,1, 11.8,1,1, 4.444, 10512.372, 417.000, 52817.132 24/04/14,02:25:45,10,09,1, 11.8,1,1, 4.444, 10512.375, 417.027, 52817.327 24/04/14,02:25:45,11,09,1, 11.8,1,1, 4.444, 10512.402, 416.986, 52816.957 24/04/14,02:25:45,12,09,1, 11.8,1,1, 4.444, 10512.381, 417.014, 52816.986 24/04/14,02:25:45,13,09,1, 11.8,1,1, 4.444, 10512.356, 416.987, 52817.028 24/04/14,02:25:45,14,09,1, 11.8,1,1, 4.444, 10512.352, 417.008, 52817.055 24/04/14,02:25:45,15,09,1, 11.8,1,1, 4.444, 10512.379, 416.971, 52817.031 24/04/14,02:25:45,16,09,1, 11.8,1,1, 4.444, 10512.374, 417.003, 52816.993 24/04/14,02:25:45,17,09,1, 11.8,1,1, 4.444, 10512.340, 416.981, 52817.011 24/04/14,02:25:45,18,09,1, 11.8,1,1, 4.444, 10512.368, 416.982, 52817.033 24/04/14,02:25:45,19,09,1, 11.8,1,1, 4.444, 10512.359, 416.984, 52817.041 24/04/14,02:25:46,00,09,1, 11.9,1,1, 4.443, 10512.357, 416.984, 52817.041 24/04/14,02:25:46,01,09,1, 11.9,1,1, 4.443, 10512.367, 416.979, 52817.066 24/04/14,02:25:46,02,09,1, 11.9,1,1, 4.443, 10512.364, 416.976, 52817.047 24/04/14,02:25:46,03,09,1, 11.9,1,1, 4.443, 10512.345, 416.958, 52817.092 24/04/14,02:25:46,04,09,1, 11.9,1,1, 4.443, 10512.346, 416.983, 52817.094 24/04/14,02:25:46,05,09,1, 11.9,1,1, 4.443, 10512.332, 416.959, 52817.023 24/04/14,02:25:46,06,09,1, 11.9,1,1, 4.443, 10512.321, 416.955, 52816.979 24/04/14,02:25:46,07,09,1, 11.9,1,1, 4.443, 10512.335, 416.961, 52816.982 24/04/14,02:25:46,08,09,1, 11.9,1,1, 4.443, 10512.300, 416.959, 52817.077 24/04/14,02:25:46,09,09,1, 11.9,1,1, 4.443, 10512.331, 416.965, 52816.956 24/04/14,02:25:46,10,09,1, 11.9,1,1, 4.443, 10512.321, 416.963, 52817.027 24/04/14,02:25:46,11,09,1, 11.9,1,1, 4.443, 10512.345, 416.964, 52816.961 24/04/14,02:25:46,12,09,1, 11.9,1,1, 4.443, 10512.335, 416.983, 52816.971 24/04/14,02:25:46,13,09,1, 11.9,1,1, 4.443, 10512.342, 416.959, 52817.050 24/04/14,02:25:46,14,09,1, 11.9,1,1, 4.443, 10512.324, 416.946, 52817.031 24/04/14,02:25:46,15,09,1, 11.9,1,1, 4.443, 10512.331, 416.949, 52816.991 24/04/14,02:25:46,16,09,1, 11.9,1,1, 4.443, 10512.305, 416.936, 52817.033 24/04/14,02:25:46,17,09,1, 11.9,1,1, 4.443, 10512.340, 416.958, 52816.963 24/04/14,02:25:46,18,09,1, 11.9,1,1, 4.443, 10512.353, 416.946, 52817.032 24/04/14,02:25:46,19,09,1, 11.9,1,1, 4.443, 10512.326, 416.955, 52816.978 24/04/14,02:25:47,00,09,1, 11.8,1,1, 4.443, 10512.323, 416.955, 52816.978 24/04/14,02:25:47,01,09,1, 11.8,1,1, 4.443, 10512.299, 416.936, 52817.015 24/04/14,02:25:47,02,09,1, 11.8,1,1, 4.443, 10512.328, 416.957, 52817.007 24/04/14,02:25:47,03,09,1, 11.8,1,1, 4.443, 10512.299, 416.921, 52817.029 24/04/14,02:25:47,04,09,1, 11.8,1,1, 4.443, 10512.309, 416.934, 52817.027 24/04/14,02:25:47,05,09,1, 11.8,1,1, 4.443, 10512.304, 416.915, 52816.978 24/04/14,02:25:47,06,09,1, 11.8,1,1, 4.443, 10512.284, 416.893, 52816.980 24/04/14,02:25:47,07,09,1, 11.8,1,1, 4.443, 10512.304, 416.935, 52816.986 24/04/14,02:25:47,08,09,1, 11.8,1,1, 4.443, 10512.306, 416.906, 52816.965 24/04/14,02:25:47,09,09,1, 11.8,1,1, 4.443, 10512.280, 416.888, 52816.987 24/04/14,02:25:47,10,09,1, 11.8,1,1, 4.443, 10512.301, 416.938, 52817.010 24/04/14,02:25:47,11,09,1, 11.8,1,1, 4.443, 10512.291, 416.910, 52816.936 24/04/14,02:25:47,12,09,1, 11.8,1,1, 4.443, 10512.317, 416.934, 52817.008 24/04/14,02:25:47,13,09,1, 11.8,1,1, 4.443, 10512.309, 416.929, 52816.972 24/04/14,02:25:47,14,09,1, 11.8,1,1, 4.443, 10512.244, 416.908, 52816.962 24/04/14,02:25:47,15,09,1, 11.8,1,1, 4.443, 10512.262, 416.904, 52816.961 24/04/14,02:25:47,16,09,1, 11.8,1,1, 4.443, 10512.273, 416.898, 52816.947 24/04/14,02:25:47,17,09,1, 11.8,1,1, 4.443, 10512.267, 416.910, 52816.940 24/04/14,02:25:47,18,09,1, 11.8,1,1, 4.443, 10512.279, 416.896, 52816.929 24/04/14,02:25:47,19,09,1, 11.8,1,1, 4.443, 10512.266, 416.896, 52816.971 24/04/14,02:25:48,00,09,1, 11.9,1,1, 4.446, 10512.265, 416.896, 52816.971 24/04/14,02:25:48,01,09,1, 11.9,1,1, 4.446, 10512.266, 416.900, 52816.929 24/04/14,02:25:48,02,09,1, 11.9,1,1, 4.446, 10512.264, 416.895, 52816.943 24/04/14,02:25:48,03,09,1, 11.9,1,1, 4.446, 10512.258, 416.912, 52817.029 24/04/14,02:25:48,04,09,1, 11.9,1,1, 4.446, 10512.255, 416.867, 52816.928 24/04/14,02:25:48,05,09,1, 11.9,1,1, 4.446, 10512.248, 416.892, 52817.033 24/04/14,02:25:48,06,09,1, 11.9,1,1, 4.446, 10512.248, 416.880, 52816.946 24/04/14,02:25:48,07,09,1, 11.9,1,1, 4.446, 10512.265, 416.892, 52816.966 24/04/14,02:25:48,08,09,1, 11.9,1,1, 4.446, 10512.278, 416.870, 52816.896 24/04/14,02:25:48,09,09,1, 11.9,1,1, 4.446, 10512.239, 416.865, 52816.962 24/04/14,02:25:48,10,09,1, 11.9,1,1, 4.446, 10512.257, 416.882, 52817.006 24/04/14,02:25:48,11,09,1, 11.9,1,1, 4.446, 10512.252, 416.873, 52816.986 24/04/14,02:25:48,12,09,1, 11.9,1,1, 4.446, 10512.242, 416.873, 52816.958 24/04/14,02:25:48,13,09,1, 11.9,1,1, 4.446, 10512.258, 416.851, 52816.975 24/04/14,02:25:48,14,09,1, 11.9,1,1, 4.446, 10512.245, 416.848, 52816.927 24/04/14,02:25:48,15,09,1, 11.9,1,1, 4.446, 10512.251, 416.861, 52816.964 24/04/14,02:25:48,16,09,1, 11.9,1,1, 4.446, 10512.233, 416.853, 52816.900 24/04/14,02:25:48,17,09,1, 11.9,1,1, 4.446, 10512.241, 416.861, 52816.908 24/04/14,02:25:48,18,09,1, 11.9,1,1, 4.446, 10512.231, 416.804, 52816.984 24/04/14,02:25:48,19,09,1, 11.9,1,1, 4.446, 10512.228, 416.828, 52816.900 24/04/14,02:25:49,00,09,1, 11.9,1,1, 4.441, 10512.223, 416.828, 52816.900 24/04/14,02:25:49,01,09,1, 11.9,1,1, 4.441, 10512.214, 416.827, 52816.975 24/04/14,02:25:49,02,09,1, 11.9,1,1, 4.441, 10512.223, 416.835, 52816.924 24/04/14,02:25:49,03,09,1, 11.9,1,1, 4.441, 10512.212, 416.840, 52816.898 24/04/14,02:25:49,04,09,1, 11.9,1,1, 4.441, 10512.208, 416.802, 52816.915 24/04/14,02:25:49,05,09,1, 11.9,1,1, 4.441, 10512.230, 416.847, 52816.945 24/04/14,02:25:49,06,09,1, 11.9,1,1, 4.441, 10512.228, 416.822, 52816.914 24/04/14,02:25:49,07,09,1, 11.9,1,1, 4.441, 10512.218, 416.828, 52816.934 24/04/14,02:25:49,08,09,1, 11.9,1,1, 4.441, 10512.204, 416.826, 52816.941 24/04/14,02:25:49,09,09,1, 11.9,1,1, 4.441, 10512.213, 416.813, 52816.905 24/04/14,02:25:49,10,09,1, 11.9,1,1, 4.441, 10512.223, 416.824, 52816.902 24/04/14,02:25:49,11,09,1, 11.9,1,1, 4.441, 10512.219, 416.799, 52816.895 24/04/14,02:25:49,12,09,1, 11.9,1,1, 4.441, 10512.228, 416.798, 52816.987 24/04/14,02:25:49,13,09,1, 11.9,1,1, 4.441, 10512.204, 416.821, 52816.994 24/04/14,02:25:49,14,09,1, 11.9,1,1, 4.441, 10512.212, 416.794, 52816.929 24/04/14,02:25:49,15,09,1, 11.9,1,1, 4.441, 10512.197, 416.800, 52816.864 24/04/14,02:25:49,16,09,1, 11.9,1,1, 4.441, 10512.196, 416.807, 52816.883 24/04/14,02:25:49,17,09,1, 11.9,1,1, 4.441, 10512.204, 416.807, 52816.919 24/04/14,02:25:49,18,09,1, 11.9,1,1, 4.441, 10512.200, 416.814, 52816.957 24/04/14,02:25:49,19,09,1, 11.9,1,1, 4.441, 10512.232, 416.787, 52816.767 24/04/14,02:25:50,00,09,1, 11.9,1,1, 4.444, 10512.232, 416.787, 52816.767 24/04/14,02:25:50,01,09,1, 11.9,1,1, 4.444, 10512.187, 416.769, 52816.829 24/04/14,02:25:50,02,09,1, 11.9,1,1, 4.444, 10512.197, 416.782, 52816.894 24/04/14,02:25:50,03,09,1, 11.9,1,1, 4.444, 10512.192, 416.793, 52816.920 24/04/14,02:25:50,04,09,1, 11.9,1,1, 4.444, 10512.177, 416.747, 52816.870 24/04/14,02:25:50,05,09,1, 11.9,1,1, 4.444, 10512.179, 416.753, 52816.937 24/04/14,02:25:50,06,09,1, 11.9,1,1, 4.444, 10512.190, 416.779, 52816.940 24/04/14,02:25:50,07,09,1, 11.9,1,1, 4.444, 10512.195, 416.760, 52816.825 24/04/14,02:25:50,08,09,1, 11.9,1,1, 4.444, 10512.190, 416.792, 52816.913 24/04/14,02:25:50,09,09,1, 11.9,1,1, 4.444, 10512.176, 416.752, 52816.901 24/04/14,02:25:50,10,09,1, 11.9,1,1, 4.444, 10512.170, 416.763, 52816.898 24/04/14,02:25:50,11,09,1, 11.9,1,1, 4.444, 10512.148, 416.737, 52816.860 24/04/14,02:25:50,12,09,1, 11.9,1,1, 4.444, 10512.161, 416.745, 52816.841 24/04/14,02:25:50,13,09,1, 11.9,1,1, 4.444, 10512.155, 416.752, 52816.902 24/04/14,02:25:50,14,09,1, 11.9,1,1, 4.444, 10512.155, 416.735, 52816.846 24/04/14,02:25:50,15,09,1, 11.9,1,1, 4.444, 10512.184, 416.756, 52816.935 24/04/14,02:25:50,16,09,1, 11.9,1,1, 4.444, 10512.143, 416.731, 52816.880 24/04/14,02:25:50,17,09,1, 11.9,1,1, 4.444, 10512.151, 416.737, 52816.876 24/04/14,02:25:50,18,09,1, 11.9,1,1, 4.444, 10512.145, 416.744, 52816.842 24/04/14,02:25:50,19,09,1, 11.9,1,1, 4.444, 10512.161, 416.708, 52816.829 24/04/14,02:25:51,00,09,1, 12.0,1,1, 4.443, 10512.156, 416.708, 52816.829 24/04/14,02:25:51,01,09,1, 12.0,1,1, 4.443, 10512.154, 416.727, 52816.860 24/04/14,02:25:51,02,09,1, 12.0,1,1, 4.443, 10512.127, 416.727, 52816.865 24/04/14,02:25:51,03,09,1, 12.0,1,1, 4.443, 10512.157, 416.744, 52816.854 24/04/14,02:25:51,04,09,1, 12.0,1,1, 4.443, 10512.137, 416.721, 52816.850 24/04/14,02:25:51,05,09,1, 12.0,1,1, 4.443, 10512.121, 416.735, 52816.855 24/04/14,02:25:51,06,09,1, 12.0,1,1, 4.443, 10512.132, 416.709, 52816.838 24/04/14,02:25:51,07,09,1, 12.0,1,1, 4.443, 10512.119, 416.697, 52816.841 24/04/14,02:25:51,08,09,1, 12.0,1,1, 4.443, 10512.138, 416.712, 52816.882 24/04/14,02:25:51,09,09,1, 12.0,1,1, 4.443, 10512.141, 416.685, 52816.842 24/04/14,02:25:51,10,09,1, 12.0,1,1, 4.443, 10512.122, 416.699, 52816.857 24/04/14,02:25:51,11,09,1, 12.0,1,1, 4.443, 10512.128, 416.679, 52816.834 24/04/14,02:25:51,12,09,1, 12.0,1,1, 4.443, 10512.124, 416.700, 52816.830 24/04/14,02:25:51,13,09,1, 12.0,1,1, 4.443, 10512.104, 416.709, 52816.853 24/04/14,02:25:51,14,09,1, 12.0,1,1, 4.443, 10512.114, 416.680, 52816.865 24/04/14,02:25:51,15,09,1, 12.0,1,1, 4.443, 10512.112, 416.688, 52816.825 24/04/14,02:25:51,16,09,1, 12.0,1,1, 4.443, 10512.129, 416.671, 52816.842 24/04/14,02:25:51,17,09,1, 12.0,1,1, 4.443, 10512.103, 416.680, 52816.876 24/04/14,02:25:51,18,09,1, 12.0,1,1, 4.443, 10512.128, 416.668, 52816.845 24/04/14,02:25:51,19,09,1, 12.0,1,1, 4.443, 10512.104, 416.671, 52816.796 24/04/14,02:25:52,00,09,1, 11.9,1,1, 4.443, 10512.098, 416.671, 52816.796 24/04/14,02:25:52,01,09,1, 11.9,1,1, 4.443, 10512.101, 416.661, 52816.859 24/04/14,02:25:52,02,09,1, 11.9,1,1, 4.443, 10512.106, 416.646, 52816.858 24/04/14,02:25:52,03,09,1, 11.9,1,1, 4.443, 10512.118, 416.648, 52816.847 24/04/14,02:25:52,04,09,1, 11.9,1,1, 4.443, 10512.083, 416.657, 52816.860 24/04/14,02:25:52,05,09,1, 11.9,1,1, 4.443, 10512.093, 416.634, 52816.854 24/04/14,02:25:52,06,09,1, 11.9,1,1, 4.443, 10512.079, 416.654, 52816.838 24/04/14,02:25:52,07,09,1, 11.9,1,1, 4.443, 10512.094, 416.617, 52816.860 24/04/14,02:25:52,08,09,1, 11.9,1,1, 4.443, 10512.083, 416.651, 52816.825 24/04/14,02:25:52,09,09,1, 11.9,1,1, 4.443, 10512.095, 416.635, 52816.802 24/04/14,02:25:52,10,09,1, 11.9,1,1, 4.443, 10512.083, 416.605, 52816.798 24/04/14,02:25:52,11,09,1, 11.9,1,1, 4.443, 10512.091, 416.638, 52816.815 24/04/14,02:25:52,12,09,1, 11.9,1,1, 4.443, 10512.062, 416.628, 52816.881 24/04/14,02:25:52,13,09,1, 11.9,1,1, 4.443, 10512.084, 416.631, 52816.835 24/04/14,02:25:52,14,09,1, 11.9,1,1, 4.443, 10512.080, 416.605, 52816.779 24/04/14,02:25:52,15,09,1, 11.9,1,1, 4.443, 10512.053, 416.636, 52816.858 24/04/14,02:25:52,16,09,1, 11.9,1,1, 4.443, 10512.064, 416.627, 52816.864 24/04/14,02:25:52,17,09,1, 11.9,1,1, 4.443, 10512.061, 416.600, 52816.766 24/04/14,02:25:52,18,09,1, 11.9,1,1, 4.443, 10512.034, 416.608, 52816.769 24/04/14,02:25:52,19,09,1, 11.9,1,1, 4.443, 10512.060, 416.603, 52816.876 24/04/14,02:25:53,00,09,1, 11.9,1,1, 4.440, 10512.056, 416.603, 52816.876 24/04/14,02:25:53,01,09,1, 11.9,1,1, 4.440, 10512.061, 416.596, 52816.838 24/04/14,02:25:53,02,09,1, 11.9,1,1, 4.440, 10512.055, 416.564, 52816.864 24/04/14,02:25:53,03,09,1, 11.9,1,1, 4.440, 10512.064, 416.553, 52816.833 24/04/14,02:25:53,04,09,1, 11.9,1,1, 4.440, 10512.054, 416.551, 52816.824 24/04/14,02:25:53,05,09,1, 11.9,1,1, 4.440, 10512.065, 416.569, 52816.795 24/04/14,02:25:53,06,09,1, 11.9,1,1, 4.440, 10512.063, 416.573, 52816.856 24/04/14,02:25:53,07,09,1, 11.9,1,1, 4.440, 10512.029, 416.555, 52816.742 24/04/14,02:25:53,08,09,1, 11.9,1,1, 4.440, 10512.065, 416.586, 52816.801 24/04/14,02:25:53,09,09,1, 11.9,1,1, 4.440, 10512.045, 416.569, 52816.778 24/04/14,02:25:53,10,09,1, 11.9,1,1, 4.440, 10512.051, 416.558, 52816.752 24/04/14,02:25:53,11,09,1, 11.9,1,1, 4.440, 10512.058, 416.555, 52816.765 24/04/14,02:25:53,12,09,1, 11.9,1,1, 4.440, 10512.049, 416.534, 52816.722 24/04/14,02:25:53,13,09,1, 11.9,1,1, 4.440, 10512.046, 416.557, 52816.825 24/04/14,02:25:53,14,09,1, 11.9,1,1, 4.440, 10512.035, 416.550, 52816.806 24/04/14,02:25:53,15,09,1, 11.9,1,1, 4.440, 10512.040, 416.533, 52816.762 24/04/14,02:25:53,16,09,1, 11.9,1,1, 4.440, 10512.024, 416.535, 52816.745 24/04/14,02:25:53,17,09,1, 11.9,1,1, 4.440, 10512.044, 416.536, 52816.766 24/04/14,02:25:53,18,09,1, 11.9,1,1, 4.440, 10512.042, 416.543, 52816.821 24/04/14,02:25:53,19,09,1, 11.9,1,1, 4.440, 10511.993, 416.516, 52816.730 24/04/14,02:25:54,00,10,1, 11.9,1,1, 4.442, 10511.990, 416.516, 52816.730 24/04/14,02:25:54,01,10,1, 11.9,1,1, 4.442, 10512.019, 416.562, 52816.817 24/04/14,02:25:54,02,10,1, 11.9,1,1, 4.442, 10512.044, 416.539, 52816.802 24/04/14,02:25:54,03,10,1, 11.9,1,1, 4.442, 10512.002, 416.540, 52816.814 24/04/14,02:25:54,04,10,1, 11.9,1,1, 4.442, 10512.015, 416.506, 52816.809 24/04/14,02:25:54,05,10,1, 11.9,1,1, 4.442, 10512.026, 416.505, 52816.737 24/04/14,02:25:54,06,10,1, 11.9,1,1, 4.442, 10512.022, 416.526, 52816.793 24/04/14,02:25:54,07,10,1, 11.9,1,1, 4.442, 10512.007, 416.497, 52816.738 24/04/14,02:25:54,08,10,1, 11.9,1,1, 4.442, 10512.022, 416.519, 52816.716 24/04/14,02:25:54,09,10,1, 11.9,1,1, 4.442, 10511.997, 416.490, 52816.783 24/04/14,02:25:54,10,10,1, 11.9,1,1, 4.442, 10511.997, 416.522, 52816.746 24/04/14,02:25:54,11,10,1, 11.9,1,1, 4.442, 10512.009, 416.523, 52816.807 24/04/14,02:25:54,12,10,1, 11.9,1,1, 4.442, 10512.011, 416.512, 52816.728 24/04/14,02:25:54,13,10,1, 11.9,1,1, 4.442, 10511.997, 416.513, 52816.802 24/04/14,02:25:54,14,10,1, 11.9,1,1, 4.442, 10512.005, 416.482, 52816.729 24/04/14,02:25:54,15,10,1, 11.9,1,1, 4.442, 10511.986, 416.498, 52816.800 24/04/14,02:25:54,16,10,1, 11.9,1,1, 4.442, 10512.012, 416.478, 52816.759 24/04/14,02:25:54,17,10,1, 11.9,1,1, 4.442, 10511.986, 416.481, 52816.779 24/04/14,02:25:54,18,10,1, 11.9,1,1, 4.442, 10511.993, 416.464, 52816.712 24/04/14,02:25:54,19,10,1, 11.9,1,1, 4.442, 10511.979, 416.473, 52816.766 24/04/14,02:25:55,00,10,1, 11.9,1,1, 4.443, 10511.973, 416.473, 52816.766 24/04/14,02:25:55,01,10,1, 11.9,1,1, 4.443, 10511.983, 416.486, 52816.778 24/04/14,02:25:55,02,10,1, 11.9,1,1, 4.443, 10511.988, 416.439, 52816.538 24/04/14,02:25:55,03,10,1, 11.9,1,1, 4.443, 10511.976, 416.465, 52816.789 24/04/14,02:25:55,04,10,1, 11.9,1,1, 4.443, 10512.010, 416.436, 52816.717 24/04/14,02:25:55,05,10,1, 11.9,1,1, 4.443, 10511.988, 416.447, 52816.762 24/04/14,02:25:55,06,10,1, 11.9,1,1, 4.443, 10511.973, 416.442, 52816.720 24/04/14,02:25:55,07,10,1, 11.9,1,1, 4.443, 10511.963, 416.426, 52816.730 24/04/14,02:25:55,08,10,1, 11.9,1,1, 4.443, 10511.960, 416.435, 52816.768 24/04/14,02:25:55,09,10,1, 11.9,1,1, 4.443, 10511.955, 416.450, 52816.667 24/04/14,02:25:55,10,10,1, 11.9,1,1, 4.443, 10511.965, 416.444, 52816.679 24/04/14,02:25:55,11,10,1, 11.9,1,1, 4.443, 10511.970, 416.468, 52816.769 24/04/14,02:25:55,12,10,1, 11.9,1,1, 4.443, 10511.968, 416.436, 52816.689 24/04/14,02:25:55,13,10,1, 11.9,1,1, 4.443, 10511.947, 416.434, 52816.645 24/04/14,02:25:55,14,10,1, 11.9,1,1, 4.443, 10511.952, 416.420, 52816.654 24/04/14,02:25:55,15,10,1, 11.9,1,1, 4.443, 10511.944, 416.402, 52816.728 24/04/14,02:25:55,16,10,1, 11.9,1,1, 4.443, 10511.952, 416.425, 52816.649 24/04/14,02:25:55,17,10,1, 11.9,1,1, 4.443, 10511.930, 416.415, 52816.732 24/04/14,02:25:55,18,10,1, 11.9,1,1, 4.443, 10511.943, 416.421, 52816.693 24/04/14,02:25:55,19,10,1, 11.9,1,1, 4.443, 10511.939, 416.395, 52816.708 24/04/14,02:25:56,00,09,1, 11.9,1,1, 4.441, 10511.931, 416.395, 52816.708 24/04/14,02:25:56,01,09,1, 11.9,1,1, 4.441, 10511.950, 416.417, 52816.669 24/04/14,02:25:56,02,09,1, 11.9,1,1, 4.441, 10511.948, 416.381, 52816.742 24/04/14,02:25:56,03,09,1, 11.9,1,1, 4.441, 10511.927, 416.373, 52816.695 24/04/14,02:25:56,04,09,1, 11.9,1,1, 4.441, 10511.947, 416.375, 52816.725 24/04/14,02:25:56,05,09,1, 11.9,1,1, 4.441, 10511.922, 416.380, 52816.696 24/04/14,02:25:56,06,09,1, 11.9,1,1, 4.441, 10511.914, 416.377, 52816.660 24/04/14,02:25:56,07,09,1, 11.9,1,1, 4.441, 10511.933, 416.383, 52816.729 24/04/14,02:25:56,08,09,1, 11.9,1,1, 4.441, 10511.920, 416.404, 52816.744 24/04/14,02:25:56,09,09,1, 11.9,1,1, 4.441, 10511.909, 416.383, 52816.762 24/04/14,02:25:56,10,09,1, 11.9,1,1, 4.441, 10511.930, 416.384, 52816.719 24/04/14,02:25:56,11,09,1, 11.9,1,1, 4.441, 10511.931, 416.375, 52816.690 24/04/14,02:25:56,12,09,1, 11.9,1,1, 4.441, 10511.890, 416.361, 52816.668 24/04/14,02:25:56,13,09,1, 11.9,1,1, 4.441, 10511.922, 416.397, 52816.689 24/04/14,02:25:56,14,09,1, 11.9,1,1, 4.441, 10511.905, 416.385, 52816.694 24/04/14,02:25:56,15,09,1, 11.9,1,1, 4.441, 10511.889, 416.382, 52816.711 24/04/14,02:25:56,16,09,1, 11.9,1,1, 4.441, 10511.905, 416.390, 52816.741 24/04/14,02:25:56,17,09,1, 11.9,1,1, 4.441, 10511.898, 416.383, 52816.734 24/04/14,02:25:56,18,09,1, 11.9,1,1, 4.441, 10511.900, 416.361, 52816.704 24/04/14,02:25:56,19,09,1, 11.9,1,1, 4.441, 10511.885, 416.360, 52816.674 24/04/14,02:25:57,00,09,1, 11.9,1,1, 4.441, 10511.881, 416.360, 52816.674 24/04/14,02:25:57,01,09,1, 11.9,1,1, 4.441, 10511.879, 416.363, 52816.700 24/04/14,02:25:57,02,09,1, 11.9,1,1, 4.441, 10511.882, 416.411, 52816.925 24/04/14,02:25:57,03,09,1, 11.9,1,1, 4.441, 10511.914, 416.400, 52816.884 24/04/14,02:25:57,04,09,1, 11.9,1,1, 4.441, 10511.904, 416.392, 52816.878 24/04/14,02:25:57,05,09,1, 11.9,1,1, 4.441, 10511.891, 416.403, 52816.872 24/04/14,02:25:57,06,09,1, 11.9,1,1, 4.441, 10511.871, 416.382, 52816.874 24/04/14,02:25:57,07,09,1, 11.9,1,1, 4.441, 10511.895, 416.400, 52816.927 24/04/14,02:25:57,08,09,1, 11.9,1,1, 4.441, 10511.886, 416.391, 52816.935 24/04/14,02:25:57,09,09,1, 11.9,1,1, 4.441, 10511.864, 416.405, 52816.881 24/04/14,02:25:57,10,09,1, 11.9,1,1, 4.441, 10511.851, 416.404, 52817.150 24/04/14,02:25:57,11,09,1, 11.9,1,1, 4.441, 10511.923, 416.363, 52816.771 24/04/14,02:25:57,12,09,1, 11.9,1,1, 4.441, 10511.868, 416.369, 52816.793 24/04/14,02:25:57,13,09,1, 11.9,1,1, 4.441, 10511.883, 416.375, 52816.842 24/04/14,02:25:57,14,09,1, 11.9,1,1, 4.441, 10511.853, 416.377, 52816.839 24/04/14,02:25:57,15,09,1, 11.9,1,1, 4.441, 10511.850, 416.375, 52816.886 24/04/14,02:25:57,16,09,1, 11.9,1,1, 4.441, 10511.857, 416.363, 52816.859 24/04/14,02:25:57,17,09,1, 11.9,1,1, 4.441, 10511.876, 416.365, 52816.825 24/04/14,02:25:57,18,09,1, 11.9,1,1, 4.441, 10511.836, 416.382, 52816.932 24/04/14,02:25:57,19,09,1, 11.9,1,1, 4.441, 10511.838, 416.355, 52816.917 24/04/14,02:25:58,00,09,1, 11.9,1,1, 4.441, 10511.831, 416.355, 52816.917 24/04/14,02:25:58,01,09,1, 11.9,1,1, 4.441, 10511.828, 416.347, 52816.882 24/04/14,02:25:58,02,09,1, 11.9,1,1, 4.441, 10511.838, 416.350, 52816.914 24/04/14,02:25:58,03,09,1, 11.9,1,1, 4.441, 10511.835, 416.338, 52816.862 24/04/14,02:25:58,04,09,1, 11.9,1,1, 4.441, 10511.850, 416.358, 52816.929 24/04/14,02:25:58,05,09,1, 11.9,1,1, 4.441, 10511.843, 416.339, 52816.894 24/04/14,02:25:58,06,09,1, 11.9,1,1, 4.441, 10511.844, 416.348, 52816.844 24/04/14,02:25:58,07,09,1, 11.9,1,1, 4.441, 10511.826, 416.339, 52816.873 24/04/14,02:25:58,08,09,1, 11.9,1,1, 4.441, 10511.834, 416.331, 52816.865 24/04/14,02:25:58,09,09,1, 11.9,1,1, 4.441, 10511.815, 416.320, 52816.866 24/04/14,02:25:58,10,09,1, 11.9,1,1, 4.441, 10511.816, 416.338, 52816.862 24/04/14,02:25:58,11,09,1, 11.9,1,1, 4.441, 10511.797, 416.321, 52816.828 24/04/14,02:25:58,12,09,1, 11.9,1,1, 4.441, 10511.813, 416.330, 52816.853 24/04/14,02:25:58,13,09,1, 11.9,1,1, 4.441, 10511.811, 416.312, 52816.861 24/04/14,02:25:58,14,09,1, 11.9,1,1, 4.441, 10511.818, 416.311, 52816.840 24/04/14,02:25:58,15,09,1, 11.9,1,1, 4.441, 10511.809, 416.318, 52816.847 24/04/14,02:25:58,16,09,1, 11.9,1,1, 4.441, 10511.788, 416.307, 52816.801 24/04/14,02:25:58,17,09,1, 11.9,1,1, 4.441, 10511.760, 416.342, 52816.917 24/04/14,02:25:58,18,09,1, 11.9,1,1, 4.441, 10511.789, 416.312, 52816.929 24/04/14,02:25:58,19,09,1, 11.9,1,1, 4.441, 10511.781, 416.305, 52816.876 24/04/14,02:25:59,00,09,1, 11.9,1,1, 4.441, 10511.781, 416.305, 52816.876 24/04/14,02:25:59,01,09,1, 11.9,1,1, 4.441, 10511.804, 416.307, 52816.887 24/04/14,02:25:59,02,09,1, 11.9,1,1, 4.441, 10511.761, 416.295, 52816.865 24/04/14,02:25:59,03,09,1, 11.9,1,1, 4.441, 10511.773, 416.313, 52816.853 24/04/14,02:25:59,04,09,1, 11.9,1,1, 4.441, 10511.767, 416.280, 52816.862 24/04/14,02:25:59,05,09,1, 11.9,1,1, 4.441, 10511.750, 416.280, 52816.870 24/04/14,02:25:59,06,09,1, 11.9,1,1, 4.441, 10511.770, 416.298, 52816.857 24/04/14,02:25:59,07,09,1, 11.9,1,1, 4.441, 10511.765, 416.282, 52816.856 24/04/14,02:25:59,08,09,1, 11.9,1,1, 4.441, 10511.746, 416.294, 52816.834 24/04/14,02:25:59,09,09,1, 11.9,1,1, 4.441, 10511.756, 416.280, 52816.857 24/04/14,02:25:59,10,09,1, 11.9,1,1, 4.441, 10511.767, 416.288, 52816.844 24/04/14,02:25:59,11,09,1, 11.9,1,1, 4.441, 10511.758, 416.287, 52816.837 24/04/14,02:25:59,12,09,1, 11.9,1,1, 4.441, 10511.752, 416.278, 52816.826 24/04/14,02:25:59,13,09,1, 11.9,1,1, 4.441, 10511.749, 416.279, 52816.845 24/04/14,02:25:59,14,09,1, 11.9,1,1, 4.441, 10511.740, 416.256, 52816.857 24/04/14,02:25:59,15,09,1, 11.9,1,1, 4.441, 10511.761, 416.258, 52816.838 24/04/14,02:25:59,16,09,1, 11.9,1,1, 4.441, 10511.740, 416.268, 52816.837 24/04/14,02:25:59,17,09,1, 11.9,1,1, 4.441, 10511.747, 416.249, 52816.827 24/04/14,02:25:59,18,09,1, 11.9,1,1, 4.441, 10511.741, 416.228, 52816.839 24/04/14,02:25:59,19,09,1, 11.9,1,1, 4.441, 10511.709, 416.237, 52816.831 24/04/14,02:26:00,00,08,1, 11.8,1,1, 4.443, 10511.706, 416.237, 52816.831 24/04/14,02:26:00,01,08,1, 11.8,1,1, 4.443, 10511.732, 416.248, 52816.818 24/04/14,02:26:00,02,08,1, 11.8,1,1, 4.443, 10511.723, 416.165, 52816.580 24/04/14,02:26:00,03,08,1, 11.8,1,1, 4.443, 10511.691, 416.165, 52816.553 24/04/14,02:26:00,04,08,1, 11.8,1,1, 4.443, 10511.689, 416.183, 52816.603 24/04/14,02:26:00,05,08,1, 11.8,1,1, 4.443, 10511.721, 416.181, 52816.576 24/04/14,02:26:00,06,08,1, 11.8,1,1, 4.443, 10511.708, 416.133, 52816.575 24/04/14,02:26:00,07,08,1, 11.8,1,1, 4.443, 10511.726, 416.158, 52816.566 24/04/14,02:26:00,08,08,1, 11.8,1,1, 4.443, 10511.697, 416.162, 52816.518 24/04/14,02:26:00,09,08,1, 11.8,1,1, 4.443, 10511.689, 416.164, 52816.597 24/04/14,02:26:00,10,08,1, 11.8,1,1, 4.443, 10511.707, 416.147, 52816.577 24/04/14,02:26:00,11,08,1, 11.8,1,1, 4.443, 10511.703, 416.136, 52816.547 24/04/14,02:26:00,12,08,1, 11.8,1,1, 4.443, 10511.714, 416.153, 52816.559 24/04/14,02:26:00,13,08,1, 11.8,1,1, 4.443, 10511.690, 416.138, 52816.600 24/04/14,02:26:00,14,08,1, 11.8,1,1, 4.443, 10511.686, 416.146, 52816.568 24/04/14,02:26:00,15,08,1, 11.8,1,1, 4.443, 10511.707, 416.130, 52816.552 24/04/14,02:26:00,16,08,1, 11.8,1,1, 4.443, 10511.719, 416.147, 52816.560 24/04/14,02:26:00,17,08,1, 11.8,1,1, 4.443, 10511.694, 416.142, 52816.521 24/04/14,02:26:00,18,08,1, 11.8,1,1, 4.443, 10511.682, 416.095, 52816.535 24/04/14,02:26:00,19,08,1, 11.8,1,1, 4.443, 10511.709, 416.098, 52816.477 24/04/14,02:26:01,00,08,1, 11.9,1,1, 4.443, 10511.706, 416.098, 52816.477 24/04/14,02:26:01,01,08,1, 11.9,1,1, 4.443, 10511.686, 416.111, 52816.555 24/04/14,02:26:01,02,08,1, 11.9,1,1, 4.443, 10511.673, 416.113, 52816.567 24/04/14,02:26:01,03,08,1, 11.9,1,1, 4.443, 10511.670, 416.099, 52816.568 24/04/14,02:26:01,04,08,1, 11.9,1,1, 4.443, 10511.654, 416.108, 52816.552 24/04/14,02:26:01,05,08,1, 11.9,1,1, 4.443, 10511.654, 416.090, 52816.477 24/04/14,02:26:01,06,08,1, 11.9,1,1, 4.443, 10511.668, 416.111, 52816.547 24/04/14,02:26:01,07,08,1, 11.9,1,1, 4.443, 10511.638, 416.082, 52816.569 24/04/14,02:26:01,08,08,1, 11.9,1,1, 4.443, 10511.676, 416.116, 52816.523 24/04/14,02:26:01,09,08,1, 11.9,1,1, 4.443, 10511.676, 416.072, 52816.561 24/04/14,02:26:01,10,08,1, 11.9,1,1, 4.443, 10511.657, 416.084, 52816.488 24/04/14,02:26:01,11,08,1, 11.9,1,1, 4.443, 10511.671, 416.114, 52816.517 24/04/14,02:26:01,12,08,1, 11.9,1,1, 4.443, 10511.665, 416.092, 52816.596 24/04/14,02:26:01,13,08,1, 11.9,1,1, 4.443, 10511.684, 416.093, 52816.539 24/04/14,02:26:01,14,08,1, 11.9,1,1, 4.443, 10511.671, 416.081, 52816.518 24/04/14,02:26:01,15,08,1, 11.9,1,1, 4.443, 10511.666, 416.080, 52816.532 24/04/14,02:26:01,16,08,1, 11.9,1,1, 4.443, 10511.673, 416.070, 52816.531 24/04/14,02:26:01,17,08,1, 11.9,1,1, 4.443, 10511.667, 416.090, 52816.574 24/04/14,02:26:01,18,08,1, 11.9,1,1, 4.443, 10511.667, 416.089, 52816.560 24/04/14,02:26:01,19,08,1, 11.9,1,1, 4.443, 10511.641, 416.040, 52816.511 24/04/14,02:26:02,00,09,1, 11.9,1,1, 4.440, 10511.639, 416.040, 52816.511 24/04/14,02:26:02,01,09,1, 11.9,1,1, 4.440, 10511.665, 416.077, 52816.540 24/04/14,02:26:02,02,09,1, 11.9,1,1, 4.440, 10511.635, 416.057, 52816.507 24/04/14,02:26:02,03,09,1, 11.9,1,1, 4.440, 10511.661, 416.074, 52816.564 24/04/14,02:26:02,04,09,1, 11.9,1,1, 4.440, 10511.620, 416.071, 52816.586 24/04/14,02:26:02,05,09,1, 11.9,1,1, 4.440, 10511.620, 416.059, 52816.568 24/04/14,02:26:02,06,09,1, 11.9,1,1, 4.440, 10511.647, 416.064, 52816.533 24/04/14,02:26:02,07,09,1, 11.9,1,1, 4.440, 10511.636, 416.041, 52816.490 24/04/14,02:26:02,08,09,1, 11.9,1,1, 4.440, 10511.649, 416.060, 52816.546 24/04/14,02:26:02,09,09,1, 11.9,1,1, 4.440, 10511.619, 416.037, 52816.491 24/04/14,02:26:02,10,09,1, 11.9,1,1, 4.440, 10511.629, 416.070, 52816.520 24/04/14,02:26:02,11,09,1, 11.9,1,1, 4.440, 10511.628, 416.036, 52816.500 24/04/14,02:26:02,12,09,1, 11.9,1,1, 4.440, 10511.641, 416.035, 52816.563 24/04/14,02:26:02,13,09,1, 11.9,1,1, 4.440, 10511.619, 416.042, 52816.534 24/04/14,02:26:02,14,09,1, 11.9,1,1, 4.440, 10511.636, 416.028, 52816.536 24/04/14,02:26:02,15,09,1, 11.9,1,1, 4.440, 10511.632, 416.039, 52816.561 24/04/14,02:26:02,16,09,1, 11.9,1,1, 4.440, 10511.622, 416.038, 52816.555 24/04/14,02:26:02,17,09,1, 11.9,1,1, 4.440, 10511.651, 416.027, 52816.561 24/04/14,02:26:02,18,09,1, 11.9,1,1, 4.440, 10511.622, 416.029, 52816.595 24/04/14,02:26:02,19,09,1, 11.9,1,1, 4.440, 10511.605, 416.023, 52816.544 24/04/14,02:26:03,00,09,1, 11.9,1,1, 4.441, 10511.597, 416.023, 52816.544 24/04/14,02:26:03,01,09,1, 11.9,1,1, 4.441, 10511.607, 416.061, 52816.507 24/04/14,02:26:03,02,09,1, 11.9,1,1, 4.441, 10511.639, 416.033, 52816.463 24/04/14,02:26:03,03,09,1, 11.9,1,1, 4.441, 10511.595, 416.025, 52816.526 24/04/14,02:26:03,04,09,1, 11.9,1,1, 4.441, 10511.615, 416.027, 52816.531 24/04/14,02:26:03,05,09,1, 11.9,1,1, 4.441, 10511.587, 416.017, 52816.491 24/04/14,02:26:03,06,09,1, 11.9,1,1, 4.441, 10511.587, 416.031, 52816.532 24/04/14,02:26:03,07,09,1, 11.9,1,1, 4.441, 10511.572, 416.015, 52816.489 24/04/14,02:26:03,08,09,1, 11.9,1,1, 4.441, 10511.592, 416.004, 52816.540 24/04/14,02:26:03,09,09,1, 11.9,1,1, 4.441, 10511.594, 415.995, 52816.496 24/04/14,02:26:03,10,09,1, 11.9,1,1, 4.441, 10511.580, 416.002, 52816.469 24/04/14,02:26:03,11,09,1, 11.9,1,1, 4.441, 10511.574, 416.038, 52816.605 24/04/14,02:26:03,12,09,1, 11.9,1,1, 4.441, 10511.598, 416.008, 52816.496 24/04/14,02:26:03,13,09,1, 11.9,1,1, 4.441, 10511.563, 416.000, 52816.458 24/04/14,02:26:03,14,09,1, 11.9,1,1, 4.441, 10511.594, 416.040, 52816.467 24/04/14,02:26:03,15,09,1, 11.9,1,1, 4.441, 10511.581, 416.008, 52816.492 24/04/14,02:26:03,16,09,1, 11.9,1,1, 4.441, 10511.583, 416.006, 52816.485 24/04/14,02:26:03,17,09,1, 11.9,1,1, 4.441, 10511.592, 415.987, 52816.496 24/04/14,02:26:03,18,09,1, 11.9,1,1, 4.441, 10511.593, 416.005, 52816.496 24/04/14,02:26:03,19,09,1, 11.9,1,1, 4.441, 10511.598, 415.989, 52816.479 24/04/14,02:26:04,00,08,1, 11.9,1,1, 4.441, 10511.597, 415.989, 52816.479 24/04/14,02:26:04,01,08,1, 11.9,1,1, 4.441, 10511.581, 416.014, 52816.452 24/04/14,02:26:04,02,08,1, 11.9,1,1, 4.441, 10511.562, 415.989, 52816.472 24/04/14,02:26:04,03,08,1, 11.9,1,1, 4.441, 10511.561, 416.004, 52816.487 24/04/14,02:26:04,04,08,1, 11.9,1,1, 4.441, 10511.568, 416.012, 52816.521 24/04/14,02:26:04,05,08,1, 11.9,1,1, 4.441, 10511.572, 416.001, 52816.450 24/04/14,02:26:04,06,08,1, 11.9,1,1, 4.441, 10511.564, 416.009, 52816.478 24/04/14,02:26:04,07,08,1, 11.9,1,1, 4.441, 10511.553, 415.998, 52816.461 24/04/14,02:26:04,08,08,1, 11.9,1,1, 4.441, 10511.539, 415.990, 52816.475 24/04/14,02:26:04,09,08,1, 11.9,1,1, 4.441, 10511.558, 415.982, 52816.455 24/04/14,02:26:04,10,08,1, 11.9,1,1, 4.441, 10511.551, 415.952, 52816.475 24/04/14,02:26:04,11,08,1, 11.9,1,1, 4.441, 10511.549, 415.990, 52816.431 24/04/14,02:26:04,12,08,1, 11.9,1,1, 4.441, 10511.555, 415.981, 52816.429 24/04/14,02:26:04,13,08,1, 11.9,1,1, 4.441, 10511.545, 415.994, 52816.438 24/04/14,02:26:04,14,08,1, 11.9,1,1, 4.441, 10511.531, 415.992, 52816.402 24/04/14,02:26:04,15,08,1, 11.9,1,1, 4.441, 10511.547, 415.977, 52816.366 24/04/14,02:26:04,16,08,1, 11.9,1,1, 4.441, 10511.559, 416.027, 52816.521 24/04/14,02:26:04,17,08,1, 11.9,1,1, 4.441, 10511.537, 415.991, 52816.395 24/04/14,02:26:04,18,08,1, 11.9,1,1, 4.441, 10511.518, 415.985, 52816.471 24/04/14,02:26:04,19,08,1, 11.9,1,1, 4.441, 10511.534, 415.982, 52816.456 24/04/14,02:26:05,00,08,1, 11.8,1,1, 4.444, 10511.531, 415.982, 52816.456 24/04/14,02:26:05,01,08,1, 11.8,1,1, 4.444, 10511.527, 415.986, 52816.466 24/04/14,02:26:05,02,08,1, 11.8,1,1, 4.444, 10511.493, 415.993, 52816.509 24/04/14,02:26:05,03,08,1, 11.8,1,1, 4.444, 10511.552, 415.959, 52816.464 24/04/14,02:26:05,04,08,1, 11.8,1,1, 4.444, 10511.543, 415.978, 52816.462 24/04/14,02:26:05,05,08,1, 11.8,1,1, 4.444, 10511.527, 415.956, 52816.439 24/04/14,02:26:05,06,08,1, 11.8,1,1, 4.444, 10511.533, 416.005, 52816.429 24/04/14,02:26:05,07,08,1, 11.8,1,1, 4.444, 10511.496, 415.979, 52816.430 24/04/14,02:26:05,08,08,1, 11.8,1,1, 4.444, 10511.534, 415.959, 52816.422 24/04/14,02:26:05,09,08,1, 11.8,1,1, 4.444, 10511.503, 415.989, 52816.419 24/04/14,02:26:05,10,08,1, 11.8,1,1, 4.444, 10511.499, 415.957, 52816.410 24/04/14,02:26:05,11,08,1, 11.8,1,1, 4.444, 10511.518, 415.958, 52816.434 24/04/14,02:26:05,12,08,1, 11.8,1,1, 4.444, 10511.515, 415.965, 52816.405 24/04/14,02:26:05,13,08,1, 11.8,1,1, 4.444, 10511.503, 415.974, 52816.387 24/04/14,02:26:05,14,08,1, 11.8,1,1, 4.444, 10511.507, 415.944, 52816.449 24/04/14,02:26:05,15,08,1, 11.8,1,1, 4.444, 10511.515, 415.994, 52816.462 24/04/14,02:26:05,16,08,1, 11.8,1,1, 4.444, 10511.513, 415.985, 52816.453 24/04/14,02:26:05,17,08,1, 11.8,1,1, 4.444, 10511.540, 415.950, 52816.089 24/04/14,02:26:05,18,08,1, 11.8,1,1, 4.444, 10511.509, 415.988, 52816.510 24/04/14,02:26:05,19,08,1, 11.8,1,1, 4.444, 10511.506, 415.962, 52816.443 24/04/14,02:26:06,00,08,1, 11.9,1,1, 4.443, 10511.506, 415.962, 52816.443 24/04/14,02:26:06,01,08,1, 11.9,1,1, 4.443, 10511.501, 415.975, 52816.467 24/04/14,02:26:06,02,08,1, 11.9,1,1, 4.443, 10511.506, 415.956, 52816.474 24/04/14,02:26:06,03,08,1, 11.9,1,1, 4.443, 10511.512, 415.949, 52816.430 24/04/14,02:26:06,04,08,1, 11.9,1,1, 4.443, 10511.519, 415.941, 52816.401 24/04/14,02:26:06,05,08,1, 11.9,1,1, 4.443, 10511.504, 415.957, 52816.428 24/04/14,02:26:06,06,08,1, 11.9,1,1, 4.443, 10511.492, 415.948, 52816.390 24/04/14,02:26:06,07,08,1, 11.9,1,1, 4.443, 10511.483, 415.931, 52816.433 24/04/14,02:26:06,08,08,1, 11.9,1,1, 4.443, 10511.508, 415.921, 52816.385 24/04/14,02:26:06,09,08,1, 11.9,1,1, 4.443, 10511.478, 415.959, 52816.386 24/04/14,02:26:06,10,08,1, 11.9,1,1, 4.443, 10511.490, 415.920, 52816.449 24/04/14,02:26:06,11,08,1, 11.9,1,1, 4.443, 10511.501, 415.943, 52816.362 24/04/14,02:26:06,12,08,1, 11.9,1,1, 4.443, 10511.518, 415.945, 52816.390 24/04/14,02:26:06,13,08,1, 11.9,1,1, 4.443, 10511.498, 415.932, 52816.374 24/04/14,02:26:06,14,08,1, 11.9,1,1, 4.443, 10511.492, 415.956, 52816.446 24/04/14,02:26:06,15,08,1, 11.9,1,1, 4.443, 10511.481, 415.909, 52816.390 24/04/14,02:26:06,16,08,1, 11.9,1,1, 4.443, 10511.504, 415.937, 52816.374 24/04/14,02:26:06,17,08,1, 11.9,1,1, 4.443, 10511.509, 415.946, 52816.390 24/04/14,02:26:06,18,08,1, 11.9,1,1, 4.443, 10511.485, 415.937, 52816.383 24/04/14,02:26:06,19,08,1, 11.9,1,1, 4.443, 10511.479, 415.917, 52816.382 24/04/14,02:26:07,00,09,1, 11.9,1,1, 4.440, 10511.472, 415.917, 52816.382 24/04/14,02:26:07,01,09,1, 11.9,1,1, 4.440, 10511.468, 415.947, 52816.389 24/04/14,02:26:07,02,09,1, 11.9,1,1, 4.440, 10511.471, 415.946, 52816.410 24/04/14,02:26:07,03,09,1, 11.9,1,1, 4.440, 10511.495, 415.923, 52816.383 24/04/14,02:26:07,04,09,1, 11.9,1,1, 4.440, 10511.484, 415.918, 52816.402 24/04/14,02:26:07,05,09,1, 11.9,1,1, 4.440, 10511.489, 415.898, 52816.365 24/04/14,02:26:07,06,09,1, 11.9,1,1, 4.440, 10511.477, 415.921, 52816.433 24/04/14,02:26:07,07,09,1, 11.9,1,1, 4.440, 10511.500, 415.936, 52816.376 24/04/14,02:26:07,08,09,1, 11.9,1,1, 4.440, 10511.493, 415.931, 52816.368 24/04/14,02:26:07,09,09,1, 11.9,1,1, 4.440, 10511.483, 415.922, 52816.426 24/04/14,02:26:07,10,09,1, 11.9,1,1, 4.440, 10511.477, 415.887, 52816.367 24/04/14,02:26:07,11,09,1, 11.9,1,1, 4.440, 10511.469, 415.917, 52816.352 24/04/14,02:26:07,12,09,1, 11.9,1,1, 4.440, 10511.447, 415.914, 52816.307 24/04/14,02:26:07,13,09,1, 11.9,1,1, 4.440, 10511.480, 415.931, 52816.341 24/04/14,02:26:07,14,09,1, 11.9,1,1, 4.440, 10511.458, 415.918, 52816.413 24/04/14,02:26:07,15,09,1, 11.9,1,1, 4.440, 10511.462, 415.906, 52816.414 24/04/14,02:26:07,16,09,1, 11.9,1,1, 4.440, 10511.480, 415.900, 52816.414 24/04/14,02:26:07,17,09,1, 11.9,1,1, 4.440, 10511.477, 415.898, 52816.361 24/04/14,02:26:07,18,09,1, 11.9,1,1, 4.440, 10511.464, 415.894, 52816.383 24/04/14,02:26:07,19,09,1, 11.9,1,1, 4.440, 10511.449, 415.910, 52816.426 24/04/14,02:26:08,00,09,1, 11.9,1,1, 4.439, 10511.447, 415.910, 52816.426 24/04/14,02:26:08,01,09,1, 11.9,1,1, 4.439, 10511.477, 415.879, 52816.410 24/04/14,02:26:08,02,09,1, 11.9,1,1, 4.439, 10511.472, 415.880, 52816.347 24/04/14,02:26:08,03,09,1, 11.9,1,1, 4.439, 10511.443, 415.876, 52816.377 24/04/14,02:26:08,04,09,1, 11.9,1,1, 4.439, 10511.471, 415.892, 52816.363 24/04/14,02:26:08,05,09,1, 11.9,1,1, 4.439, 10511.451, 415.908, 52816.424 24/04/14,02:26:08,06,09,1, 11.9,1,1, 4.439, 10511.463, 415.880, 52816.405 24/04/14,02:26:08,07,09,1, 11.9,1,1, 4.439, 10511.450, 415.909, 52816.428 24/04/14,02:26:08,08,09,1, 11.9,1,1, 4.439, 10511.467, 415.896, 52816.379 24/04/14,02:26:08,09,09,1, 11.9,1,1, 4.439, 10511.440, 415.897, 52816.398 24/04/14,02:26:08,10,09,1, 11.9,1,1, 4.439, 10511.463, 415.872, 52816.302 24/04/14,02:26:08,11,09,1, 11.9,1,1, 4.439, 10511.427, 415.906, 52816.388 24/04/14,02:26:08,12,09,1, 11.9,1,1, 4.439, 10511.462, 415.908, 52816.406 24/04/14,02:26:08,13,09,1, 11.9,1,1, 4.439, 10511.463, 415.917, 52816.423 24/04/14,02:26:08,14,09,1, 11.9,1,1, 4.439, 10511.430, 415.934, 52816.427 24/04/14,02:26:08,15,09,1, 11.9,1,1, 4.439, 10511.448, 415.905, 52816.307 24/04/14,02:26:08,16,09,1, 11.9,1,1, 4.439, 10511.447, 415.898, 52816.318 24/04/14,02:26:08,17,09,1, 11.9,1,1, 4.439, 10511.436, 415.899, 52816.323 24/04/14,02:26:08,18,09,1, 11.9,1,1, 4.439, 10511.423, 415.883, 52816.309 24/04/14,02:26:08,19,09,1, 11.9,1,1, 4.439, 10511.437, 415.895, 52816.413 24/04/14,02:26:09,00,08,1, 11.9,1,1, 4.442, 10511.431, 415.895, 52816.413 24/04/14,02:26:09,01,08,1, 11.9,1,1, 4.442, 10511.435, 415.905, 52816.344 24/04/14,02:26:09,02,08,1, 11.9,1,1, 4.442, 10511.453, 415.901, 52816.360 24/04/14,02:26:09,03,08,1, 11.9,1,1, 4.442, 10511.432, 415.885, 52816.344 24/04/14,02:26:09,04,08,1, 11.9,1,1, 4.442, 10511.425, 415.905, 52816.356 24/04/14,02:26:09,05,08,1, 11.9,1,1, 4.442, 10511.455, 415.895, 52816.334 24/04/14,02:26:09,06,08,1, 11.9,1,1, 4.442, 10511.454, 415.887, 52816.314 24/04/14,02:26:09,07,08,1, 11.9,1,1, 4.442, 10511.461, 415.945, 52816.377 24/04/14,02:26:09,08,08,1, 11.9,1,1, 4.442, 10511.408, 415.851, 52816.235 24/04/14,02:26:09,09,08,1, 11.9,1,1, 4.442, 10511.440, 415.932, 52816.355 24/04/14,02:26:09,10,08,1, 11.9,1,1, 4.442, 10511.412, 415.902, 52816.349 24/04/14,02:26:09,11,08,1, 11.9,1,1, 4.442, 10511.419, 415.902, 52816.348 24/04/14,02:26:09,12,08,1, 11.9,1,1, 4.442, 10511.414, 415.903, 52816.340 24/04/14,02:26:09,13,08,1, 11.9,1,1, 4.442, 10511.405, 415.876, 52816.405 24/04/14,02:26:09,14,08,1, 11.9,1,1, 4.442, 10511.421, 415.899, 52816.373 24/04/14,02:26:09,15,08,1, 11.9,1,1, 4.442, 10511.426, 415.886, 52816.281 24/04/14,02:26:09,16,08,1, 11.9,1,1, 4.442, 10511.434, 415.887, 52816.291 24/04/14,02:26:09,17,08,1, 11.9,1,1, 4.442, 10511.435, 415.885, 52816.367 24/04/14,02:26:09,18,08,1, 11.9,1,1, 4.442, 10511.435, 415.881, 52816.340 24/04/14,02:26:09,19,08,1, 11.9,1,1, 4.442, 10511.431, 415.906, 52816.339 24/04/14,02:26:10,00,08,1, 11.9,1,1, 4.441, 10511.431, 415.906, 52816.339 24/04/14,02:26:10,01,08,1, 11.9,1,1, 4.441, 10511.425, 415.895, 52816.325 24/04/14,02:26:10,02,08,1, 11.9,1,1, 4.441, 10511.440, 415.893, 52816.320 24/04/14,02:26:10,03,08,1, 11.9,1,1, 4.441, 10511.409, 415.862, 52816.319 24/04/14,02:26:10,04,08,1, 11.9,1,1, 4.441, 10511.434, 415.902, 52816.346 24/04/14,02:26:10,05,08,1, 11.9,1,1, 4.441, 10511.413, 415.885, 52816.387 24/04/14,02:26:10,06,08,1, 11.9,1,1, 4.441, 10511.427, 415.883, 52816.385 24/04/14,02:26:10,07,08,1, 11.9,1,1, 4.441, 10511.406, 415.873, 52816.375 24/04/14,02:26:10,08,08,1, 11.9,1,1, 4.441, 10511.423, 415.892, 52816.353 24/04/14,02:26:10,09,08,1, 11.9,1,1, 4.441, 10511.426, 415.900, 52816.393 24/04/14,02:26:10,10,08,1, 11.9,1,1, 4.441, 10511.421, 415.905, 52816.407 24/04/14,02:26:10,11,08,1, 11.9,1,1, 4.441, 10511.396, 415.895, 52816.354 24/04/14,02:26:10,12,08,1, 11.9,1,1, 4.441, 10511.425, 415.899, 52816.332 24/04/14,02:26:10,13,08,1, 11.9,1,1, 4.441, 10511.408, 415.879, 52816.406 24/04/14,02:26:10,14,08,1, 11.9,1,1, 4.441, 10511.414, 415.896, 52816.328 24/04/14,02:26:10,15,08,1, 11.9,1,1, 4.441, 10511.411, 415.869, 52816.301 24/04/14,02:26:10,16,08,1, 11.9,1,1, 4.441, 10511.411, 415.872, 52816.293 24/04/14,02:26:10,17,08,1, 11.9,1,1, 4.441, 10511.399, 415.905, 52816.383 24/04/14,02:26:10,18,08,1, 11.9,1,1, 4.441, 10511.421, 415.891, 52816.290 24/04/14,02:26:10,19,08,1, 11.9,1,1, 4.441, 10511.421, 415.908, 52816.329 24/04/14,02:26:11,00,09,1, 11.8,1,1, 4.441, 10511.414, 415.908, 52816.329 24/04/14,02:26:11,01,09,1, 11.8,1,1, 4.441, 10511.402, 415.892, 52816.358 24/04/14,02:26:11,02,09,1, 11.8,1,1, 4.441, 10511.420, 415.877, 52816.367 24/04/14,02:26:11,03,09,1, 11.8,1,1, 4.441, 10511.373, 415.898, 52816.305 24/04/14,02:26:11,04,09,1, 11.8,1,1, 4.441, 10511.420, 415.886, 52816.277 24/04/14,02:26:11,05,09,1, 11.8,1,1, 4.441, 10511.409, 415.897, 52816.350 24/04/14,02:26:11,06,09,1, 11.8,1,1, 4.441, 10511.381, 415.886, 52816.292 24/04/14,02:26:11,07,09,1, 11.8,1,1, 4.441, 10511.401, 415.899, 52816.283 24/04/14,02:26:11,08,09,1, 11.8,1,1, 4.441, 10511.405, 415.868, 52816.368 24/04/14,02:26:11,09,09,1, 11.8,1,1, 4.441, 10511.396, 415.897, 52816.285 24/04/14,02:26:11,10,09,1, 11.8,1,1, 4.441, 10511.373, 415.906, 52816.277 24/04/14,02:26:11,11,09,1, 11.8,1,1, 4.441, 10511.378, 415.902, 52816.385 24/04/14,02:26:11,12,09,1, 11.8,1,1, 4.441, 10511.394, 415.885, 52816.313 24/04/14,02:26:11,13,09,1, 11.8,1,1, 4.441, 10511.370, 415.881, 52816.240 24/04/14,02:26:11,14,09,1, 11.8,1,1, 4.441, 10511.356, 415.896, 52816.328 24/04/14,02:26:11,15,09,1, 11.8,1,1, 4.441, 10511.378, 415.872, 52816.246 24/04/14,02:26:11,16,09,1, 11.8,1,1, 4.441, 10511.387, 415.897, 52816.244 24/04/14,02:26:11,17,09,1, 11.8,1,1, 4.441, 10511.388, 415.892, 52816.244 24/04/14,02:26:11,18,09,1, 11.8,1,1, 4.441, 10511.378, 415.887, 52816.288 24/04/14,02:26:11,19,09,1, 11.8,1,1, 4.441, 10511.363, 415.865, 52816.302 24/04/14,02:26:12,00,08,1, 11.8,1,1, 4.443, 10511.355, 415.865, 52816.302 24/04/14,02:26:12,01,08,1, 11.8,1,1, 4.443, 10511.371, 415.864, 52816.299 24/04/14,02:26:12,02,08,1, 11.8,1,1, 4.443, 10511.352, 415.880, 52816.307 24/04/14,02:26:12,03,08,1, 11.8,1,1, 4.443, 10511.369, 415.870, 52816.238 24/04/14,02:26:12,04,08,1, 11.8,1,1, 4.443, 10511.353, 415.871, 52816.268 24/04/14,02:26:12,05,08,1, 11.8,1,1, 4.443, 10511.364, 415.870, 52816.262 24/04/14,02:26:12,06,08,1, 11.8,1,1, 4.443, 10511.363, 415.876, 52816.267 24/04/14,02:26:12,07,08,1, 11.8,1,1, 4.443, 10511.385, 415.876, 52816.281 24/04/14,02:26:12,08,08,1, 11.8,1,1, 4.443, 10511.362, 415.848, 52816.246 24/04/14,02:26:12,09,08,1, 11.8,1,1, 4.443, 10511.382, 415.885, 52816.255 24/04/14,02:26:12,10,08,1, 11.8,1,1, 4.443, 10511.367, 415.864, 52816.284 24/04/14,02:26:12,11,08,1, 11.8,1,1, 4.443, 10511.357, 415.845, 52816.228 24/04/14,02:26:12,12,08,1, 11.8,1,1, 4.443, 10511.378, 415.885, 52816.280 24/04/14,02:26:12,13,08,1, 11.8,1,1, 4.443, 10511.356, 415.851, 52816.302 24/04/14,02:26:12,14,08,1, 11.8,1,1, 4.443, 10511.350, 415.881, 52816.326 24/04/14,02:26:12,15,08,1, 11.8,1,1, 4.443, 10511.349, 415.862, 52816.290 24/04/14,02:26:12,16,08,1, 11.8,1,1, 4.443, 10511.346, 415.856, 52816.299 24/04/14,02:26:12,17,08,1, 11.8,1,1, 4.443, 10511.364, 415.843, 52816.277 24/04/14,02:26:12,18,08,1, 11.8,1,1, 4.443, 10511.342, 415.860, 52816.284 24/04/14,02:26:12,19,08,1, 11.8,1,1, 4.443, 10511.384, 415.872, 52816.189 24/04/14,02:26:13,00,08,1, 12.0,1,1, 4.445, 10511.380, 415.872, 52816.189 24/04/14,02:26:13,01,08,1, 12.0,1,1, 4.445, 10511.354, 415.847, 52816.214 24/04/14,02:26:13,02,08,1, 12.0,1,1, 4.445, 10511.327, 415.859, 52816.295 24/04/14,02:26:13,03,08,1, 12.0,1,1, 4.445, 10511.328, 415.855, 52816.207 24/04/14,02:26:13,04,08,1, 12.0,1,1, 4.445, 10511.331, 415.850, 52816.235 24/04/14,02:26:13,05,08,1, 12.0,1,1, 4.445, 10511.335, 415.837, 52816.218 24/04/14,02:26:13,06,08,1, 12.0,1,1, 4.445, 10511.334, 415.856, 52816.286 24/04/14,02:26:13,07,08,1, 12.0,1,1, 4.445, 10511.317, 415.852, 52816.235 24/04/14,02:26:13,08,08,1, 12.0,1,1, 4.445, 10511.324, 415.843, 52816.212 24/04/14,02:26:13,09,08,1, 12.0,1,1, 4.445, 10511.298, 415.823, 52816.262 24/04/14,02:26:13,10,08,1, 12.0,1,1, 4.445, 10511.319, 415.843, 52816.285 24/04/14,02:26:13,11,08,1, 12.0,1,1, 4.445, 10511.329, 415.823, 52816.286 24/04/14,02:26:13,12,08,1, 12.0,1,1, 4.445, 10511.295, 415.844, 52816.294 24/04/14,02:26:13,13,08,1, 12.0,1,1, 4.445, 10511.301, 415.825, 52816.264 24/04/14,02:26:13,14,08,1, 12.0,1,1, 4.445, 10511.294, 415.834, 52816.258 24/04/14,02:26:13,15,08,1, 12.0,1,1, 4.445, 10511.306, 415.832, 52816.217 24/04/14,02:26:13,16,08,1, 12.0,1,1, 4.445, 10511.301, 415.829, 52816.246 24/04/14,02:26:13,17,08,1, 12.0,1,1, 4.445, 10511.300, 415.848, 52816.241 24/04/14,02:26:13,18,08,1, 12.0,1,1, 4.445, 10511.304, 415.806, 52816.208 24/04/14,02:26:13,19,08,1, 12.0,1,1, 4.445, 10511.311, 415.829, 52816.234 24/04/14,02:26:14,00,08,1, 11.9,1,1, 4.443, 10511.305, 415.829, 52816.234 24/04/14,02:26:14,01,08,1, 11.9,1,1, 4.443, 10511.321, 415.826, 52816.177 24/04/14,02:26:14,02,08,1, 11.9,1,1, 4.443, 10511.299, 415.818, 52816.210 24/04/14,02:26:14,03,08,1, 11.9,1,1, 4.443, 10511.277, 415.811, 52816.252 24/04/14,02:26:14,04,08,1, 11.9,1,1, 4.443, 10511.268, 415.819, 52816.212 24/04/14,02:26:14,05,08,1, 11.9,1,1, 4.443, 10511.289, 415.796, 52816.244 24/04/14,02:26:14,06,08,1, 11.9,1,1, 4.443, 10511.285, 415.810, 52816.232 24/04/14,02:26:14,07,08,1, 11.9,1,1, 4.443, 10511.282, 415.846, 52816.266 24/04/14,02:26:14,08,08,1, 11.9,1,1, 4.443, 10511.271, 415.835, 52816.202 24/04/14,02:26:14,09,08,1, 11.9,1,1, 4.443, 10511.279, 415.807, 52816.258 24/04/14,02:26:14,10,08,1, 11.9,1,1, 4.443, 10511.255, 415.805, 52816.175 24/04/14,02:26:14,11,08,1, 11.9,1,1, 4.443, 10511.252, 415.824, 52816.166 24/04/14,02:26:14,12,08,1, 11.9,1,1, 4.443, 10511.266, 415.808, 52816.186 24/04/14,02:26:14,13,08,1, 11.9,1,1, 4.443, 10511.297, 415.799, 52816.208 24/04/14,02:26:14,14,08,1, 11.9,1,1, 4.443, 10511.254, 415.809, 52816.203 24/04/14,02:26:14,15,08,1, 11.9,1,1, 4.443, 10511.239, 415.791, 52816.240 24/04/14,02:26:14,16,08,1, 11.9,1,1, 4.443, 10511.271, 415.810, 52816.224 24/04/14,02:26:14,17,08,1, 11.9,1,1, 4.443, 10511.256, 415.837, 52816.204 24/04/14,02:26:14,18,08,1, 11.9,1,1, 4.443, 10511.273, 415.805, 52816.211 24/04/14,02:26:14,19,08,1, 11.9,1,1, 4.443, 10511.256, 415.832, 52816.208 24/04/14,02:26:15,00,08,1, 11.9,1,1, 4.441, 10511.255, 415.832, 52816.208 24/04/14,02:26:15,01,08,1, 11.9,1,1, 4.441, 10511.244, 415.801, 52816.207 24/04/14,02:26:15,02,08,1, 11.9,1,1, 4.441, 10511.230, 415.785, 52816.263 24/04/14,02:26:15,03,08,1, 11.9,1,1, 4.441, 10511.228, 415.774, 52816.270 24/04/14,02:26:15,04,08,1, 11.9,1,1, 4.441, 10511.243, 415.783, 52816.174 24/04/14,02:26:15,05,08,1, 11.9,1,1, 4.441, 10511.230, 415.770, 52816.103 24/04/14,02:26:15,06,08,1, 11.9,1,1, 4.441, 10511.228, 415.790, 52816.288 24/04/14,02:26:15,07,08,1, 11.9,1,1, 4.441, 10511.241, 415.785, 52816.224 24/04/14,02:26:15,08,08,1, 11.9,1,1, 4.441, 10511.238, 415.782, 52816.179 24/04/14,02:26:15,09,08,1, 11.9,1,1, 4.441, 10511.221, 415.771, 52816.223 24/04/14,02:26:15,10,08,1, 11.9,1,1, 4.441, 10511.228, 415.776, 52816.223 24/04/14,02:26:15,11,08,1, 11.9,1,1, 4.441, 10511.221, 415.771, 52816.260 24/04/14,02:26:15,12,08,1, 11.9,1,1, 4.441, 10511.215, 415.778, 52816.193 24/04/14,02:26:15,13,08,1, 11.9,1,1, 4.441, 10511.220, 415.759, 52816.190 24/04/14,02:26:15,14,08,1, 11.9,1,1, 4.441, 10511.204, 415.767, 52816.163 24/04/14,02:26:15,15,08,1, 11.9,1,1, 4.441, 10511.211, 415.753, 52816.256 24/04/14,02:26:15,16,08,1, 11.9,1,1, 4.441, 10511.190, 415.752, 52816.133 24/04/14,02:26:15,17,08,1, 11.9,1,1, 4.441, 10511.197, 415.758, 52816.327 24/04/14,02:26:15,18,08,1, 11.9,1,1, 4.441, 10511.217, 415.731, 52816.109 24/04/14,02:26:15,19,08,1, 11.9,1,1, 4.441, 10511.199, 415.743, 52816.214 24/04/14,02:26:16,00,08,1, 11.9,1,1, 4.441, 10511.197, 415.743, 52816.214 24/04/14,02:26:16,01,08,1, 11.9,1,1, 4.441, 10511.194, 415.738, 52816.205 24/04/14,02:26:16,02,08,1, 11.9,1,1, 4.441, 10511.201, 415.751, 52816.233 24/04/14,02:26:16,03,08,1, 11.9,1,1, 4.441, 10511.198, 415.743, 52816.195 24/04/14,02:26:16,04,08,1, 11.9,1,1, 4.441, 10511.187, 415.758, 52816.110 24/04/14,02:26:16,05,08,1, 11.9,1,1, 4.441, 10511.182, 415.746, 52816.173 24/04/14,02:26:16,06,08,1, 11.9,1,1, 4.441, 10511.183, 415.735, 52816.145 24/04/14,02:26:16,07,08,1, 11.9,1,1, 4.441, 10511.180, 415.742, 52816.165 24/04/14,02:26:16,08,08,1, 11.9,1,1, 4.441, 10511.179, 415.747, 52816.132 24/04/14,02:26:16,09,08,1, 11.9,1,1, 4.441, 10511.191, 415.726, 52816.250 24/04/14,02:26:16,10,08,1, 11.9,1,1, 4.441, 10511.143, 415.729, 52816.186 24/04/14,02:26:16,11,08,1, 11.9,1,1, 4.441, 10511.159, 415.737, 52816.183 24/04/14,02:26:16,12,08,1, 11.9,1,1, 4.441, 10511.170, 415.736, 52816.252 24/04/14,02:26:16,13,08,1, 11.9,1,1, 4.441, 10511.147, 415.701, 52816.141 24/04/14,02:26:16,14,08,1, 11.9,1,1, 4.441, 10511.169, 415.712, 52816.169 24/04/14,02:26:16,15,08,1, 11.9,1,1, 4.441, 10511.152, 415.726, 52816.094 24/04/14,02:26:16,16,08,1, 11.9,1,1, 4.441, 10511.146, 415.723, 52816.168 24/04/14,02:26:16,17,08,1, 11.9,1,1, 4.441, 10511.126, 415.714, 52816.116 24/04/14,02:26:16,18,08,1, 11.9,1,1, 4.441, 10511.145, 415.705, 52816.161 24/04/14,02:26:16,19,08,1, 11.9,1,1, 4.441, 10511.127, 415.710, 52816.101 24/04/14,02:26:17,00,08,1, 11.9,1,1, 4.440, 10511.122, 415.710, 52816.101 24/04/14,02:26:17,01,08,1, 11.9,1,1, 4.440, 10511.122, 415.710, 52816.128 24/04/14,02:26:17,02,08,1, 11.9,1,1, 4.440, 10511.108, 415.706, 52816.245 24/04/14,02:26:17,03,08,1, 11.9,1,1, 4.440, 10511.132, 415.696, 52816.156 24/04/14,02:26:17,04,08,1, 11.9,1,1, 4.440, 10511.110, 415.705, 52816.126 24/04/14,02:26:17,05,08,1, 11.9,1,1, 4.440, 10511.109, 415.702, 52816.173 24/04/14,02:26:17,06,08,1, 11.9,1,1, 4.440, 10511.130, 415.689, 52816.145 24/04/14,02:26:17,07,08,1, 11.9,1,1, 4.440, 10511.116, 415.686, 52816.140 24/04/14,02:26:17,08,08,1, 11.9,1,1, 4.440, 10511.088, 415.686, 52816.138 24/04/14,02:26:17,09,08,1, 11.9,1,1, 4.440, 10511.086, 415.700, 52816.158 24/04/14,02:26:17,10,08,1, 11.9,1,1, 4.440, 10511.089, 415.664, 52816.129 24/04/14,02:26:17,11,08,1, 11.9,1,1, 4.440, 10511.084, 415.666, 52816.087 24/04/14,02:26:17,12,08,1, 11.9,1,1, 4.440, 10511.092, 415.690, 52816.092 24/04/14,02:26:17,13,08,1, 11.9,1,1, 4.440, 10511.075, 415.655, 52816.149 24/04/14,02:26:17,14,08,1, 11.9,1,1, 4.440, 10511.080, 415.667, 52816.100 24/04/14,02:26:17,15,08,1, 11.9,1,1, 4.440, 10511.084, 415.677, 52816.171 24/04/14,02:26:17,16,08,1, 11.9,1,1, 4.440, 10511.064, 415.672, 52816.183 24/04/14,02:26:17,17,08,1, 11.9,1,1, 4.440, 10511.051, 415.680, 52816.216 24/04/14,02:26:17,18,08,1, 11.9,1,1, 4.440, 10511.067, 415.654, 52816.120 24/04/14,02:26:17,19,08,1, 11.9,1,1, 4.440, 10511.050, 415.659, 52816.154 24/04/14,02:26:18,00,08,1, 11.8,1,1, 4.441, 10511.047, 415.659, 52816.154 24/04/14,02:26:18,01,08,1, 11.8,1,1, 4.441, 10511.043, 415.650, 52816.094 24/04/14,02:26:18,02,08,1, 11.8,1,1, 4.441, 10511.034, 415.660, 52816.132 24/04/14,02:26:18,03,08,1, 11.8,1,1, 4.441, 10511.040, 415.629, 52816.069 24/04/14,02:26:18,04,08,1, 11.8,1,1, 4.441, 10511.019, 415.653, 52816.123 24/04/14,02:26:18,05,08,1, 11.8,1,1, 4.441, 10511.022, 415.648, 52816.137 24/04/14,02:26:18,06,08,1, 11.8,1,1, 4.441, 10511.021, 415.640, 52816.120 24/04/14,02:26:18,07,08,1, 11.8,1,1, 4.441, 10511.024, 415.629, 52816.130 24/04/14,02:26:18,08,08,1, 11.8,1,1, 4.441, 10510.997, 415.626, 52816.114 24/04/14,02:26:18,09,08,1, 11.8,1,1, 4.441, 10511.045, 415.659, 52816.127 24/04/14,02:26:18,10,08,1, 11.8,1,1, 4.441, 10510.994, 415.639, 52816.243 24/04/14,02:26:18,11,08,1, 11.8,1,1, 4.441, 10510.995, 415.606, 52816.105 24/04/14,02:26:18,12,08,1, 11.8,1,1, 4.441, 10510.994, 415.636, 52816.128 24/04/14,02:26:18,13,08,1, 11.8,1,1, 4.441, 10510.991, 415.624, 52816.124 24/04/14,02:26:18,14,08,1, 11.8,1,1, 4.441, 10510.974, 415.648, 52816.052 24/04/14,02:26:18,15,08,1, 11.8,1,1, 4.441, 10510.996, 415.627, 52816.135 24/04/14,02:26:18,16,08,1, 11.8,1,1, 4.441, 10511.009, 415.605, 52816.116 24/04/14,02:26:18,17,08,1, 11.8,1,1, 4.441, 10510.991, 415.634, 52816.123 24/04/14,02:26:18,18,08,1, 11.8,1,1, 4.441, 10510.994, 415.608, 52816.044 24/04/14,02:26:18,19,08,1, 11.8,1,1, 4.441, 10510.964, 415.602, 52816.084 24/04/14,02:26:19,00,08,1, 12.0,1,1, 4.443, 10510.963, 415.602, 52816.084 24/04/14,02:26:19,01,08,1, 12.0,1,1, 4.443, 10510.965, 415.592, 52816.037 24/04/14,02:26:19,02,08,1, 12.0,1,1, 4.443, 10510.981, 415.601, 52816.126 24/04/14,02:26:19,03,08,1, 12.0,1,1, 4.443, 10510.962, 415.589, 52816.057 24/04/14,02:26:19,04,08,1, 12.0,1,1, 4.443, 10510.948, 415.593, 52816.082 24/04/14,02:26:19,05,08,1, 12.0,1,1, 4.443, 10510.961, 415.596, 52816.074 24/04/14,02:26:19,06,08,1, 12.0,1,1, 4.443, 10510.942, 415.586, 52816.030 24/04/14,02:26:19,07,08,1, 12.0,1,1, 4.443, 10510.942, 415.589, 52816.080 24/04/14,02:26:19,08,08,1, 12.0,1,1, 4.443, 10510.937, 415.600, 52816.064 24/04/14,02:26:19,09,08,1, 12.0,1,1, 4.443, 10510.922, 415.593, 52816.057 24/04/14,02:26:19,10,08,1, 12.0,1,1, 4.443, 10510.934, 415.581, 52816.072 24/04/14,02:26:19,11,08,1, 12.0,1,1, 4.443, 10510.919, 415.576, 52816.046 24/04/14,02:26:19,12,08,1, 12.0,1,1, 4.443, 10510.933, 415.596, 52816.042 24/04/14,02:26:19,13,08,1, 12.0,1,1, 4.443, 10510.927, 415.568, 52816.025 24/04/14,02:26:19,14,08,1, 12.0,1,1, 4.443, 10510.900, 415.559, 52816.040 24/04/14,02:26:19,15,08,1, 12.0,1,1, 4.443, 10510.908, 415.580, 52816.048 24/04/14,02:26:19,16,08,1, 12.0,1,1, 4.443, 10510.894, 415.555, 52816.081 24/04/14,02:26:19,17,08,1, 12.0,1,1, 4.443, 10510.899, 415.568, 52816.042 24/04/14,02:26:19,18,08,1, 12.0,1,1, 4.443, 10510.919, 415.547, 52816.049 24/04/14,02:26:19,19,08,1, 12.0,1,1, 4.443, 10510.886, 415.551, 52816.026 24/04/14,02:26:20,00,08,1, 11.9,1,1, 4.441, 10510.880, 415.551, 52816.026 24/04/14,02:26:20,01,08,1, 11.9,1,1, 4.441, 10510.893, 415.547, 52816.038 24/04/14,02:26:20,02,08,1, 11.9,1,1, 4.441, 10510.886, 415.548, 52816.043 24/04/14,02:26:20,03,08,1, 11.9,1,1, 4.441, 10510.873, 415.542, 52816.044 24/04/14,02:26:20,04,08,1, 11.9,1,1, 4.441, 10510.864, 415.563, 52816.008 24/04/14,02:26:20,05,08,1, 11.9,1,1, 4.441, 10510.876, 415.544, 52816.047 24/04/14,02:26:20,06,08,1, 11.9,1,1, 4.441, 10510.865, 415.530, 52816.038 24/04/14,02:26:20,07,08,1, 11.9,1,1, 4.441, 10510.878, 415.562, 52816.044 24/04/14,02:26:20,08,08,1, 11.9,1,1, 4.441, 10510.858, 415.534, 52816.025 24/04/14,02:26:20,09,08,1, 11.9,1,1, 4.441, 10510.866, 415.550, 52816.030 24/04/14,02:26:20,10,08,1, 11.9,1,1, 4.441, 10510.875, 415.544, 52816.037 24/04/14,02:26:20,11,08,1, 11.9,1,1, 4.441, 10510.867, 415.532, 52816.015 24/04/14,02:26:20,12,08,1, 11.9,1,1, 4.441, 10510.840, 415.538, 52816.037 24/04/14,02:26:20,13,08,1, 11.9,1,1, 4.441, 10510.837, 415.534, 52816.021 24/04/14,02:26:20,14,08,1, 11.9,1,1, 4.441, 10510.822, 415.547, 52816.006 24/04/14,02:26:20,15,08,1, 11.9,1,1, 4.441, 10510.840, 415.542, 52816.025 24/04/14,02:26:20,16,08,1, 11.9,1,1, 4.441, 10510.837, 415.535, 52816.002 24/04/14,02:26:20,17,08,1, 11.9,1,1, 4.441, 10510.847, 415.523, 52816.034 24/04/14,02:26:20,18,08,1, 11.9,1,1, 4.441, 10510.802, 415.521, 52815.981 24/04/14,02:26:20,19,08,1, 11.9,1,1, 4.441, 10510.833, 415.505, 52816.013 24/04/14,02:26:21,00,08,1, 12.0,1,1, 4.441, 10510.830, 415.505, 52816.013 24/04/14,02:26:21,01,08,1, 12.0,1,1, 4.441, 10510.797, 415.526, 52815.963 24/04/14,02:26:21,02,08,1, 12.0,1,1, 4.441, 10510.784, 415.535, 52815.998 24/04/14,02:26:21,03,08,1, 12.0,1,1, 4.441, 10510.795, 415.507, 52815.981 24/04/14,02:26:21,04,08,1, 12.0,1,1, 4.441, 10510.779, 415.515, 52815.950 24/04/14,02:26:21,05,08,1, 12.0,1,1, 4.441, 10510.772, 415.517, 52815.986 24/04/14,02:26:21,06,08,1, 12.0,1,1, 4.441, 10510.781, 415.506, 52815.952 24/04/14,02:26:21,07,08,1, 12.0,1,1, 4.441, 10510.779, 415.512, 52816.006 24/04/14,02:26:21,08,08,1, 12.0,1,1, 4.441, 10510.767, 415.500, 52816.011 24/04/14,02:26:21,09,08,1, 12.0,1,1, 4.441, 10510.778, 415.511, 52815.982 24/04/14,02:26:21,10,08,1, 12.0,1,1, 4.441, 10510.773, 415.501, 52815.988 24/04/14,02:26:21,11,08,1, 12.0,1,1, 4.441, 10510.761, 415.487, 52816.006 24/04/14,02:26:21,12,08,1, 12.0,1,1, 4.441, 10510.785, 415.500, 52816.014 24/04/14,02:26:21,13,08,1, 12.0,1,1, 4.441, 10510.749, 415.512, 52815.952 24/04/14,02:26:21,14,08,1, 12.0,1,1, 4.441, 10510.761, 415.488, 52815.960 24/04/14,02:26:21,15,08,1, 12.0,1,1, 4.441, 10510.752, 415.490, 52815.973 24/04/14,02:26:21,16,08,1, 12.0,1,1, 4.441, 10510.737, 415.485, 52815.982 24/04/14,02:26:21,17,08,1, 12.0,1,1, 4.441, 10510.759, 415.518, 52816.003 24/04/14,02:26:21,18,08,1, 12.0,1,1, 4.441, 10510.727, 415.489, 52816.007 24/04/14,02:26:21,19,08,1, 12.0,1,1, 4.441, 10510.721, 415.489, 52815.954 24/04/14,02:26:22,00,08,1, 11.8,1,1, 4.441, 10510.713, 415.489, 52815.954 24/04/14,02:26:22,01,08,1, 11.8,1,1, 4.441, 10510.730, 415.478, 52815.965 24/04/14,02:26:22,02,08,1, 11.8,1,1, 4.441, 10510.718, 415.487, 52815.981 24/04/14,02:26:22,03,08,1, 11.8,1,1, 4.441, 10510.709, 415.470, 52815.988 24/04/14,02:26:22,04,08,1, 11.8,1,1, 4.441, 10510.722, 415.505, 52815.981 24/04/14,02:26:22,05,08,1, 11.8,1,1, 4.441, 10510.689, 415.469, 52815.965 24/04/14,02:26:22,06,08,1, 11.8,1,1, 4.441, 10510.713, 415.478, 52815.972 24/04/14,02:26:22,07,08,1, 11.8,1,1, 4.441, 10510.701, 415.471, 52815.952 24/04/14,02:26:22,08,08,1, 11.8,1,1, 4.441, 10510.688, 415.472, 52815.964 24/04/14,02:26:22,09,08,1, 11.8,1,1, 4.441, 10510.675, 415.468, 52815.961 24/04/14,02:26:22,10,08,1, 11.8,1,1, 4.441, 10510.653, 415.491, 52815.972 24/04/14,02:26:22,11,08,1, 11.8,1,1, 4.441, 10510.663, 415.484, 52815.993 24/04/14,02:26:22,12,08,1, 11.8,1,1, 4.441, 10510.656, 415.490, 52815.987 24/04/14,02:26:22,13,08,1, 11.8,1,1, 4.441, 10510.683, 415.460, 52815.893 24/04/14,02:26:22,14,08,1, 11.8,1,1, 4.441, 10510.652, 415.492, 52815.969 24/04/14,02:26:22,15,08,1, 11.8,1,1, 4.441, 10510.662, 415.463, 52815.952 24/04/14,02:26:22,16,08,1, 11.8,1,1, 4.441, 10510.638, 415.483, 52815.969 24/04/14,02:26:22,17,08,1, 11.8,1,1, 4.441, 10510.664, 415.504, 52815.913 24/04/14,02:26:22,18,08,1, 11.8,1,1, 4.441, 10510.651, 415.474, 52815.695 24/04/14,02:26:22,19,08,1, 11.8,1,1, 4.441, 10510.612, 415.480, 52816.031 24/04/14,02:26:23,00,09,1, 11.9,1,1, 4.443, 10510.604, 415.480, 52816.031 24/04/14,02:26:23,01,09,1, 11.9,1,1, 4.443, 10510.629, 415.472, 52815.959 24/04/14,02:26:23,02,09,1, 11.9,1,1, 4.443, 10510.610, 415.473, 52815.959 24/04/14,02:26:23,03,09,1, 11.9,1,1, 4.443, 10510.607, 415.449, 52815.909 24/04/14,02:26:23,04,09,1, 11.9,1,1, 4.443, 10510.615, 415.464, 52815.930 24/04/14,02:26:23,05,09,1, 11.9,1,1, 4.443, 10510.636, 415.447, 52815.902 24/04/14,02:26:23,06,09,1, 11.9,1,1, 4.443, 10510.599, 415.452, 52815.940 24/04/14,02:26:23,07,09,1, 11.9,1,1, 4.443, 10510.594, 415.460, 52815.930 24/04/14,02:26:23,08,09,1, 11.9,1,1, 4.443, 10510.602, 415.418, 52815.896 24/04/14,02:26:23,09,09,1, 11.9,1,1, 4.443, 10510.613, 415.478, 52815.903 24/04/14,02:26:23,10,09,1, 11.9,1,1, 4.443, 10510.603, 415.440, 52815.858 24/04/14,02:26:23,11,09,1, 11.9,1,1, 4.443, 10510.593, 415.458, 52815.906 24/04/14,02:26:23,12,09,1, 11.9,1,1, 4.443, 10510.593, 415.463, 52815.899 24/04/14,02:26:23,13,09,1, 11.9,1,1, 4.443, 10510.572, 415.455, 52815.883 24/04/14,02:26:23,14,09,1, 11.9,1,1, 4.443, 10510.577, 415.436, 52815.924 24/04/14,02:26:23,15,09,1, 11.9,1,1, 4.443, 10510.583, 415.446, 52815.939 24/04/14,02:26:23,16,09,1, 11.9,1,1, 4.443, 10510.562, 415.458, 52816.205 24/04/14,02:26:23,17,09,1, 11.9,1,1, 4.443, 10510.599, 415.452, 52815.969 24/04/14,02:26:23,18,09,1, 11.9,1,1, 4.443, 10510.557, 415.416, 52815.915 24/04/14,02:26:23,19,09,1, 11.9,1,1, 4.443, 10510.564, 415.454, 52815.880 24/04/14,02:26:24,00,08,1, 11.9,1,1, 4.441, 10510.563, 415.454, 52815.880 24/04/14,02:26:24,01,08,1, 11.9,1,1, 4.441, 10510.564, 415.432, 52815.859 24/04/14,02:26:24,02,08,1, 11.9,1,1, 4.441, 10510.557, 415.435, 52815.929 24/04/14,02:26:24,03,08,1, 11.9,1,1, 4.441, 10510.530, 415.430, 52815.863 24/04/14,02:26:24,04,08,1, 11.9,1,1, 4.441, 10510.554, 415.432, 52815.909 24/04/14,02:26:24,05,08,1, 11.9,1,1, 4.441, 10510.533, 415.387, 52815.839 24/04/14,02:26:24,06,08,1, 11.9,1,1, 4.441, 10510.547, 415.431, 52815.861 24/04/14,02:26:24,07,08,1, 11.9,1,1, 4.441, 10510.513, 415.429, 52815.836 24/04/14,02:26:24,08,08,1, 11.9,1,1, 4.441, 10510.516, 415.424, 52815.840 24/04/14,02:26:24,09,08,1, 11.9,1,1, 4.441, 10510.532, 415.405, 52815.879 24/04/14,02:26:24,10,08,1, 11.9,1,1, 4.441, 10510.522, 415.412, 52815.867 24/04/14,02:26:24,11,08,1, 11.9,1,1, 4.441, 10510.512, 415.404, 52815.881 24/04/14,02:26:24,12,08,1, 11.9,1,1, 4.441, 10510.520, 415.393, 52815.873 24/04/14,02:26:24,13,08,1, 11.9,1,1, 4.441, 10510.508, 415.390, 52815.858 24/04/14,02:26:24,14,08,1, 11.9,1,1, 4.441, 10510.484, 415.399, 52815.857 24/04/14,02:26:24,15,08,1, 11.9,1,1, 4.441, 10510.494, 415.406, 52815.874 24/04/14,02:26:24,16,08,1, 11.9,1,1, 4.441, 10510.489, 415.395, 52815.852 24/04/14,02:26:24,17,08,1, 11.9,1,1, 4.441, 10510.503, 415.387, 52815.904 24/04/14,02:26:24,18,08,1, 11.9,1,1, 4.441, 10510.540, 415.398, 52815.850 24/04/14,02:26:24,19,08,1, 11.9,1,1, 4.441, 10510.512, 415.377, 52815.829 24/04/14,02:26:25,00,09,1, 11.9,1,1, 4.442, 10510.504, 415.377, 52815.829 24/04/14,02:26:25,01,09,1, 11.9,1,1, 4.442, 10510.504, 415.413, 52815.921 24/04/14,02:26:25,02,09,1, 11.9,1,1, 4.442, 10510.480, 415.366, 52815.898 24/04/14,02:26:25,03,09,1, 11.9,1,1, 4.442, 10510.469, 415.396, 52815.919 24/04/14,02:26:25,04,09,1, 11.9,1,1, 4.442, 10510.473, 415.377, 52815.882 24/04/14,02:26:25,05,09,1, 11.9,1,1, 4.442, 10510.479, 415.366, 52815.822 24/04/14,02:26:25,06,09,1, 11.9,1,1, 4.442, 10510.482, 415.384, 52815.867 24/04/14,02:26:25,07,09,1, 11.9,1,1, 4.442, 10510.490, 415.375, 52815.814 24/04/14,02:26:25,08,09,1, 11.9,1,1, 4.442, 10510.477, 415.392, 52815.843 24/04/14,02:26:25,09,09,1, 11.9,1,1, 4.442, 10510.484, 415.381, 52815.839 24/04/14,02:26:25,10,09,1, 11.9,1,1, 4.442, 10510.438, 415.345, 52815.831 24/04/14,02:26:25,11,09,1, 11.9,1,1, 4.442, 10510.444, 415.370, 52815.822 24/04/14,02:26:25,12,09,1, 11.9,1,1, 4.442, 10510.445, 415.366, 52815.818 24/04/14,02:26:25,13,09,1, 11.9,1,1, 4.442, 10510.431, 415.383, 52815.779 24/04/14,02:26:25,14,09,1, 11.9,1,1, 4.442, 10510.445, 415.358, 52815.739 24/04/14,02:26:25,15,09,1, 11.9,1,1, 4.442, 10510.425, 415.375, 52815.871 24/04/14,02:26:25,16,09,1, 11.9,1,1, 4.442, 10510.447, 415.376, 52815.830 24/04/14,02:26:25,17,09,1, 11.9,1,1, 4.442, 10510.430, 415.361, 52815.875 24/04/14,02:26:25,18,09,1, 11.9,1,1, 4.442, 10510.427, 415.361, 52815.843 24/04/14,02:26:25,19,09,1, 11.9,1,1, 4.442, 10510.405, 415.370, 52815.776 24/04/14,02:26:26,00,09,1, 11.9,1,1, 4.443, 10510.404, 415.370, 52815.776 24/04/14,02:26:26,01,09,1, 11.9,1,1, 4.443, 10510.418, 415.361, 52815.857 24/04/14,02:26:26,02,09,1, 11.9,1,1, 4.443, 10510.424, 415.327, 52815.760 24/04/14,02:26:26,03,09,1, 11.9,1,1, 4.443, 10510.398, 415.336, 52815.814 24/04/14,02:26:26,04,09,1, 11.9,1,1, 4.443, 10510.410, 415.368, 52815.785 24/04/14,02:26:26,05,09,1, 11.9,1,1, 4.443, 10510.427, 415.349, 52815.726 24/04/14,02:26:26,06,09,1, 11.9,1,1, 4.443, 10510.403, 415.343, 52815.720 24/04/14,02:26:26,07,09,1, 11.9,1,1, 4.443, 10510.394, 415.319, 52815.719 24/04/14,02:26:26,08,09,1, 11.9,1,1, 4.443, 10510.404, 415.313, 52815.751 24/04/14,02:26:26,09,09,1, 11.9,1,1, 4.443, 10510.403, 415.329, 52815.795 24/04/14,02:26:26,10,09,1, 11.9,1,1, 4.443, 10510.380, 415.312, 52815.778 24/04/14,02:26:26,11,09,1, 11.9,1,1, 4.443, 10510.409, 415.332, 52815.796 24/04/14,02:26:26,12,09,1, 11.9,1,1, 4.443, 10510.389, 415.305, 52815.785 24/04/14,02:26:26,13,09,1, 11.9,1,1, 4.443, 10510.392, 415.324, 52815.800 24/04/14,02:26:26,14,09,1, 11.9,1,1, 4.443, 10510.407, 415.285, 52815.757 24/04/14,02:26:26,15,09,1, 11.9,1,1, 4.443, 10510.393, 415.322, 52815.788 24/04/14,02:26:26,16,09,1, 11.9,1,1, 4.443, 10510.380, 415.324, 52815.779 24/04/14,02:26:26,17,09,1, 11.9,1,1, 4.443, 10510.393, 415.296, 52815.783 24/04/14,02:26:26,18,09,1, 11.9,1,1, 4.443, 10510.375, 415.302, 52815.773 24/04/14,02:26:26,19,09,1, 11.9,1,1, 4.443, 10510.381, 415.309, 52815.755 24/04/14,02:26:27,00,09,1, 11.9,1,1, 4.442, 10510.379, 415.309, 52815.755 24/04/14,02:26:27,01,09,1, 11.9,1,1, 4.442, 10510.384, 415.301, 52815.644 24/04/14,02:26:27,02,09,1, 11.9,1,1, 4.442, 10510.382, 415.303, 52815.886 24/04/14,02:26:27,03,09,1, 11.9,1,1, 4.442, 10510.388, 415.311, 52815.868 24/04/14,02:26:27,04,09,1, 11.9,1,1, 4.442, 10510.384, 415.310, 52815.759 24/04/14,02:26:27,05,09,1, 11.9,1,1, 4.442, 10510.349, 415.321, 52815.887 24/04/14,02:26:27,06,09,1, 11.9,1,1, 4.442, 10510.360, 415.314, 52815.768 24/04/14,02:26:27,07,09,1, 11.9,1,1, 4.442, 10510.357, 415.302, 52815.792 24/04/14,02:26:27,08,09,1, 11.9,1,1, 4.442, 10510.366, 415.306, 52815.819 24/04/14,02:26:27,09,09,1, 11.9,1,1, 4.442, 10510.367, 415.286, 52815.789 24/04/14,02:26:27,10,09,1, 11.9,1,1, 4.442, 10510.376, 415.283, 52815.853 24/04/14,02:26:27,11,09,1, 11.9,1,1, 4.442, 10510.363, 415.288, 52815.757 24/04/14,02:26:27,12,09,1, 11.9,1,1, 4.442, 10510.336, 415.295, 52815.784 24/04/14,02:26:27,13,09,1, 11.9,1,1, 4.442, 10510.357, 415.331, 52815.833 24/04/14,02:26:27,14,09,1, 11.9,1,1, 4.442, 10510.355, 415.291, 52815.776 24/04/14,02:26:27,15,09,1, 11.9,1,1, 4.442, 10510.375, 415.277, 52815.777 24/04/14,02:26:27,16,09,1, 11.9,1,1, 4.442, 10510.358, 415.286, 52815.768 24/04/14,02:26:27,17,09,1, 11.9,1,1, 4.442, 10510.326, 415.256, 52815.742 24/04/14,02:26:27,18,09,1, 11.9,1,1, 4.442, 10510.361, 415.292, 52815.748 24/04/14,02:26:27,19,09,1, 11.9,1,1, 4.442, 10510.350, 415.261, 52815.725 24/04/14,02:26:28,00,09,1, 11.9,1,1, 4.441, 10510.346, 415.261, 52815.725 24/04/14,02:26:28,01,09,1, 11.9,1,1, 4.441, 10510.343, 415.269, 52815.774 24/04/14,02:26:28,02,09,1, 11.9,1,1, 4.441, 10510.338, 415.272, 52815.724 24/04/14,02:26:28,03,09,1, 11.9,1,1, 4.441, 10510.343, 415.285, 52815.711 24/04/14,02:26:28,04,09,1, 11.9,1,1, 4.441, 10510.339, 415.268, 52815.712 24/04/14,02:26:28,05,09,1, 11.9,1,1, 4.441, 10510.343, 415.258, 52815.731 24/04/14,02:26:28,06,09,1, 11.9,1,1, 4.441, 10510.348, 415.275, 52815.736 24/04/14,02:26:28,07,09,1, 11.9,1,1, 4.441, 10510.315, 415.241, 52815.709 24/04/14,02:26:28,08,09,1, 11.9,1,1, 4.441, 10510.341, 415.253, 52815.753 24/04/14,02:26:28,09,09,1, 11.9,1,1, 4.441, 10510.309, 415.230, 52815.787 24/04/14,02:26:28,10,09,1, 11.9,1,1, 4.441, 10510.339, 415.234, 52815.679 24/04/14,02:26:28,11,09,1, 11.9,1,1, 4.441, 10510.327, 415.223, 52815.710 24/04/14,02:26:28,12,09,1, 11.9,1,1, 4.441, 10510.325, 415.224, 52815.720 24/04/14,02:26:28,13,09,1, 11.9,1,1, 4.441, 10510.325, 415.235, 52815.721 24/04/14,02:26:28,14,09,1, 11.9,1,1, 4.441, 10510.309, 415.201, 52815.778 24/04/14,02:26:28,15,09,1, 11.9,1,1, 4.441, 10510.305, 415.201, 52815.708 24/04/14,02:26:28,16,09,1, 11.9,1,1, 4.441, 10510.323, 415.221, 52815.712 24/04/14,02:26:28,17,09,1, 11.9,1,1, 4.441, 10510.310, 415.209, 52815.720 24/04/14,02:26:28,18,09,1, 11.9,1,1, 4.441, 10510.325, 415.219, 52815.769 24/04/14,02:26:28,19,09,1, 11.9,1,1, 4.441, 10510.332, 415.212, 52815.714 24/04/14,02:26:29,00,09,1, 11.9,1,1, 4.440, 10510.329, 415.212, 52815.714 24/04/14,02:26:29,01,09,1, 11.9,1,1, 4.440, 10510.312, 415.210, 52815.713 24/04/14,02:26:29,02,09,1, 11.9,1,1, 4.440, 10510.301, 415.201, 52815.747 24/04/14,02:26:29,03,09,1, 11.9,1,1, 4.440, 10510.323, 415.202, 52815.617 24/04/14,02:26:29,04,09,1, 11.9,1,1, 4.440, 10510.292, 415.218, 52815.802 24/04/14,02:26:29,05,09,1, 11.9,1,1, 4.440, 10510.320, 415.200, 52815.785 24/04/14,02:26:29,06,09,1, 11.9,1,1, 4.440, 10510.308, 415.214, 52815.674 24/04/14,02:26:29,07,09,1, 11.9,1,1, 4.440, 10510.303, 415.189, 52815.659 24/04/14,02:26:29,08,09,1, 11.9,1,1, 4.440, 10510.317, 415.210, 52815.695 24/04/14,02:26:29,09,09,1, 11.9,1,1, 4.440, 10510.292, 415.164, 52815.775 24/04/14,02:26:29,10,09,1, 11.9,1,1, 4.440, 10510.301, 415.179, 52815.717 24/04/14,02:26:29,11,09,1, 11.9,1,1, 4.440, 10510.295, 415.165, 52815.783 24/04/14,02:26:29,12,09,1, 11.9,1,1, 4.440, 10510.283, 415.182, 52815.689 24/04/14,02:26:29,13,09,1, 11.9,1,1, 4.440, 10510.303, 415.182, 52815.689 24/04/14,02:26:29,14,09,1, 11.9,1,1, 4.440, 10510.296, 415.162, 52815.696 24/04/14,02:26:29,15,09,1, 11.9,1,1, 4.440, 10510.305, 415.169, 52815.705 24/04/14,02:26:29,16,09,1, 11.9,1,1, 4.440, 10510.280, 415.153, 52815.690 24/04/14,02:26:29,17,09,1, 11.9,1,1, 4.440, 10510.294, 415.151, 52815.694 24/04/14,02:26:29,18,09,1, 11.9,1,1, 4.440, 10510.268, 415.161, 52815.697 24/04/14,02:26:29,19,09,1, 11.9,1,1, 4.440, 10510.268, 415.137, 52815.667 24/04/14,02:26:30,00,09,1, 11.9,1,1, 4.442, 10510.262, 415.137, 52815.667 24/04/14,02:26:30,01,09,1, 11.9,1,1, 4.442, 10510.273, 415.138, 52815.687 24/04/14,02:26:30,02,09,1, 11.9,1,1, 4.442, 10510.284, 415.136, 52815.623 24/04/14,02:26:30,03,09,1, 11.9,1,1, 4.442, 10510.262, 415.140, 52815.642 24/04/14,02:26:30,04,09,1, 11.9,1,1, 4.442, 10510.282, 415.149, 52815.670 24/04/14,02:26:30,05,09,1, 11.9,1,1, 4.442, 10510.268, 415.153, 52815.714 24/04/14,02:26:30,06,09,1, 11.9,1,1, 4.442, 10510.292, 415.126, 52815.680 24/04/14,02:26:30,07,09,1, 11.9,1,1, 4.442, 10510.267, 415.147, 52815.699 24/04/14,02:26:30,08,09,1, 11.9,1,1, 4.442, 10510.256, 415.143, 52815.709 24/04/14,02:26:30,09,09,1, 11.9,1,1, 4.442, 10510.271, 415.127, 52815.662 24/04/14,02:26:30,10,09,1, 11.9,1,1, 4.442, 10510.259, 415.140, 52815.669 24/04/14,02:26:30,11,09,1, 11.9,1,1, 4.442, 10510.286, 415.131, 52815.692 24/04/14,02:26:30,12,09,1, 11.9,1,1, 4.442, 10510.274, 415.142, 52815.649 24/04/14,02:26:30,13,09,1, 11.9,1,1, 4.442, 10510.276, 415.150, 52815.628 24/04/14,02:26:30,14,09,1, 11.9,1,1, 4.442, 10510.256, 415.137, 52815.657 24/04/14,02:26:30,15,09,1, 11.9,1,1, 4.442, 10510.281, 415.163, 52815.654 24/04/14,02:26:30,16,09,1, 11.9,1,1, 4.442, 10510.316, 415.120, 52815.657 24/04/14,02:26:30,17,09,1, 11.9,1,1, 4.442, 10510.277, 415.098, 52815.623 24/04/14,02:26:30,18,09,1, 11.9,1,1, 4.442, 10510.282, 415.116, 52815.616 24/04/14,02:26:30,19,09,1, 11.9,1,1, 4.442, 10510.264, 415.107, 52815.623 24/04/14,02:26:31,00,09,1, 11.9,1,1, 4.442, 10510.262, 415.107, 52815.623 24/04/14,02:26:31,01,09,1, 11.9,1,1, 4.442, 10510.275, 415.103, 52815.663 24/04/14,02:26:31,02,09,1, 11.9,1,1, 4.442, 10510.269, 415.073, 52815.593 24/04/14,02:26:31,03,09,1, 11.9,1,1, 4.442, 10510.257, 415.117, 52815.657 24/04/14,02:26:31,04,09,1, 11.9,1,1, 4.442, 10510.253, 415.106, 52815.666 24/04/14,02:26:31,05,09,1, 11.9,1,1, 4.442, 10510.257, 415.109, 52815.606 24/04/14,02:26:31,06,09,1, 11.9,1,1, 4.442, 10510.243, 415.067, 52815.638 24/04/14,02:26:31,07,09,1, 11.9,1,1, 4.442, 10510.255, 415.096, 52815.628 24/04/14,02:26:31,08,09,1, 11.9,1,1, 4.442, 10510.262, 415.112, 52815.616 24/04/14,02:26:31,09,09,1, 11.9,1,1, 4.442, 10510.228, 415.079, 52815.635 24/04/14,02:26:31,10,09,1, 11.9,1,1, 4.442, 10510.274, 415.085, 52815.631 24/04/14,02:26:31,11,09,1, 11.9,1,1, 4.442, 10510.226, 415.062, 52815.616 24/04/14,02:26:31,12,09,1, 11.9,1,1, 4.442, 10510.226, 415.088, 52815.619 24/04/14,02:26:31,13,09,1, 11.9,1,1, 4.442, 10510.258, 415.066, 52815.628 24/04/14,02:26:31,14,09,1, 11.9,1,1, 4.442, 10510.246, 415.052, 52815.638 24/04/14,02:26:31,15,09,1, 11.9,1,1, 4.442, 10510.265, 415.055, 52815.614 24/04/14,02:26:31,16,09,1, 11.9,1,1, 4.442, 10510.256, 415.055, 52815.630 24/04/14,02:26:31,17,09,1, 11.9,1,1, 4.442, 10510.253, 415.061, 52815.619 24/04/14,02:26:31,18,09,1, 11.9,1,1, 4.442, 10510.254, 415.048, 52815.614 24/04/14,02:26:31,19,09,1, 11.9,1,1, 4.442, 10510.250, 415.041, 52815.618 24/04/14,02:26:32,00,09,1, 11.9,1,1, 4.443, 10510.246, 415.041, 52815.618 24/04/14,02:26:32,01,09,1, 11.9,1,1, 4.443, 10510.191, 415.021, 52815.510 24/04/14,02:26:32,02,09,1, 11.9,1,1, 4.443, 10510.245, 415.047, 52815.607 24/04/14,02:26:32,03,09,1, 11.9,1,1, 4.443, 10510.257, 415.047, 52815.590 24/04/14,02:26:32,04,09,1, 11.9,1,1, 4.443, 10510.244, 415.027, 52815.592 24/04/14,02:26:32,05,09,1, 11.9,1,1, 4.443, 10510.258, 415.045, 52815.625 24/04/14,02:26:32,06,09,1, 11.9,1,1, 4.443, 10510.214, 415.029, 52815.607 24/04/14,02:26:32,07,09,1, 11.9,1,1, 4.443, 10510.241, 415.031, 52815.619 24/04/14,02:26:32,08,09,1, 11.9,1,1, 4.443, 10510.238, 415.015, 52815.618 24/04/14,02:26:32,09,09,1, 11.9,1,1, 4.443, 10510.234, 415.013, 52815.581 24/04/14,02:26:32,10,09,1, 11.9,1,1, 4.443, 10510.244, 415.046, 52815.622 24/04/14,02:26:32,11,09,1, 11.9,1,1, 4.443, 10510.219, 414.996, 52815.608 24/04/14,02:26:32,12,09,1, 11.9,1,1, 4.443, 10510.244, 415.024, 52815.627 24/04/14,02:26:32,13,09,1, 11.9,1,1, 4.443, 10510.242, 415.008, 52815.589 24/04/14,02:26:32,14,09,1, 11.9,1,1, 4.443, 10510.238, 415.029, 52815.577 24/04/14,02:26:32,15,09,1, 11.9,1,1, 4.443, 10510.238, 414.988, 52815.602 24/04/14,02:26:32,16,09,1, 11.9,1,1, 4.443, 10510.252, 415.001, 52815.609 24/04/14,02:26:32,17,09,1, 11.9,1,1, 4.443, 10510.242, 415.042, 52815.646 24/04/14,02:26:32,18,09,1, 11.9,1,1, 4.443, 10510.252, 414.998, 52815.546 24/04/14,02:26:32,19,09,1, 11.9,1,1, 4.443, 10510.279, 415.031, 52815.619 24/04/14,02:26:33,00,09,1, 11.9,1,1, 4.441, 10510.279, 415.031, 52815.619 24/04/14,02:26:33,01,09,1, 11.9,1,1, 4.441, 10510.251, 414.968, 52815.568 24/04/14,02:26:33,02,09,1, 11.9,1,1, 4.441, 10510.236, 414.981, 52815.595 24/04/14,02:26:33,03,09,1, 11.9,1,1, 4.441, 10510.239, 414.993, 52815.552 24/04/14,02:26:33,04,09,1, 11.9,1,1, 4.441, 10510.222, 414.980, 52815.631 24/04/14,02:26:33,05,09,1, 11.9,1,1, 4.441, 10510.259, 414.963, 52815.533 24/04/14,02:26:33,06,09,1, 11.9,1,1, 4.441, 10510.228, 414.978, 52815.555 24/04/14,02:26:33,07,09,1, 11.9,1,1, 4.441, 10510.259, 414.990, 52815.612 24/04/14,02:26:33,08,09,1, 11.9,1,1, 4.441, 10510.243, 414.960, 52815.565 24/04/14,02:26:33,09,09,1, 11.9,1,1, 4.441, 10510.250, 414.988, 52815.567 24/04/14,02:26:33,10,09,1, 11.9,1,1, 4.441, 10510.247, 414.964, 52815.621 24/04/14,02:26:33,11,09,1, 11.9,1,1, 4.441, 10510.247, 414.985, 52815.557 24/04/14,02:26:33,12,09,1, 11.9,1,1, 4.441, 10510.230, 414.976, 52815.516 24/04/14,02:26:33,13,09,1, 11.9,1,1, 4.441, 10510.229, 414.951, 52815.589 24/04/14,02:26:33,14,09,1, 11.9,1,1, 4.441, 10510.230, 414.962, 52815.511 24/04/14,02:26:33,15,09,1, 11.9,1,1, 4.441, 10510.235, 414.954, 52815.597 24/04/14,02:26:33,16,09,1, 11.9,1,1, 4.441, 10510.227, 414.980, 52815.591 24/04/14,02:26:33,17,09,1, 11.9,1,1, 4.441, 10510.234, 414.964, 52815.590 24/04/14,02:26:33,18,09,1, 11.9,1,1, 4.441, 10510.238, 414.938, 52815.513 24/04/14,02:26:33,19,09,1, 11.9,1,1, 4.441, 10510.242, 414.965, 52815.632 24/04/14,02:26:34,00,08,1, 11.9,1,1, 4.441, 10510.237, 414.965, 52815.632 24/04/14,02:26:34,01,08,1, 11.9,1,1, 4.441, 10510.250, 414.941, 52815.531 24/04/14,02:26:34,02,08,1, 11.9,1,1, 4.441, 10510.257, 414.935, 52815.594 24/04/14,02:26:34,03,08,1, 11.9,1,1, 4.441, 10510.235, 414.926, 52815.526 24/04/14,02:26:34,04,08,1, 11.9,1,1, 4.441, 10510.244, 414.919, 52815.573 24/04/14,02:26:34,05,08,1, 11.9,1,1, 4.441, 10510.215, 414.936, 52815.552 24/04/14,02:26:34,06,08,1, 11.9,1,1, 4.441, 10510.258, 414.938, 52815.582 24/04/14,02:26:34,07,08,1, 11.9,1,1, 4.441, 10510.237, 414.942, 52815.568 24/04/14,02:26:34,08,08,1, 11.9,1,1, 4.441, 10510.235, 414.939, 52815.567 24/04/14,02:26:34,09,08,1, 11.9,1,1, 4.441, 10510.249, 414.942, 52815.547 24/04/14,02:26:34,10,08,1, 11.9,1,1, 4.441, 10510.246, 414.897, 52815.577 24/04/14,02:26:34,11,08,1, 11.9,1,1, 4.441, 10510.230, 414.942, 52815.563 24/04/14,02:26:34,12,08,1, 11.9,1,1, 4.441, 10510.244, 414.917, 52815.522 24/04/14,02:26:34,13,08,1, 11.9,1,1, 4.441, 10510.230, 414.917, 52815.528 24/04/14,02:26:34,14,08,1, 11.9,1,1, 4.441, 10510.234, 414.934, 52815.514 24/04/14,02:26:34,15,08,1, 11.9,1,1, 4.441, 10510.223, 414.911, 52815.607 24/04/14,02:26:34,16,08,1, 11.9,1,1, 4.441, 10510.246, 414.933, 52815.556 24/04/14,02:26:34,17,08,1, 11.9,1,1, 4.441, 10510.254, 414.902, 52815.558 24/04/14,02:26:34,18,08,1, 11.9,1,1, 4.441, 10510.273, 414.905, 52815.541 24/04/14,02:26:34,19,08,1, 11.9,1,1, 4.441, 10510.259, 414.909, 52815.511 24/04/14,02:26:35,00,08,1, 11.8,1,1, 4.443, 10510.254, 414.909, 52815.511 24/04/14,02:26:35,01,08,1, 11.8,1,1, 4.443, 10510.246, 414.904, 52815.519 24/04/14,02:26:35,02,08,1, 11.8,1,1, 4.443, 10510.228, 414.881, 52815.526 24/04/14,02:26:35,03,08,1, 11.8,1,1, 4.443, 10510.233, 414.890, 52815.527 24/04/14,02:26:35,04,08,1, 11.8,1,1, 4.443, 10510.248, 414.899, 52815.542 24/04/14,02:26:35,05,08,1, 11.8,1,1, 4.443, 10510.259, 414.893, 52815.576 24/04/14,02:26:35,06,08,1, 11.8,1,1, 4.443, 10510.219, 414.900, 52815.558 24/04/14,02:26:35,07,08,1, 11.8,1,1, 4.443, 10510.238, 414.865, 52815.585 24/04/14,02:26:35,08,08,1, 11.8,1,1, 4.443, 10510.256, 414.890, 52815.582 24/04/14,02:26:35,09,08,1, 11.8,1,1, 4.443, 10510.273, 414.886, 52815.525 24/04/14,02:26:35,10,08,1, 11.8,1,1, 4.443, 10510.247, 414.863, 52815.532 24/04/14,02:26:35,11,08,1, 11.8,1,1, 4.443, 10510.261, 414.874, 52815.538 24/04/14,02:26:35,12,08,1, 11.8,1,1, 4.443, 10510.263, 414.864, 52815.514 24/04/14,02:26:35,13,08,1, 11.8,1,1, 4.443, 10510.246, 414.876, 52815.530 24/04/14,02:26:35,14,08,1, 11.8,1,1, 4.443, 10510.248, 414.853, 52815.526 24/04/14,02:26:35,15,08,1, 11.8,1,1, 4.443, 10510.265, 414.838, 52815.504 24/04/14,02:26:35,16,08,1, 11.8,1,1, 4.443, 10510.260, 414.856, 52815.511 24/04/14,02:26:35,17,08,1, 11.8,1,1, 4.443, 10510.273, 414.841, 52815.500 24/04/14,02:26:35,18,08,1, 11.8,1,1, 4.443, 10510.266, 414.879, 52815.521 24/04/14,02:26:35,19,08,1, 11.8,1,1, 4.443, 10510.253, 414.840, 52815.520 24/04/14,02:26:36,00,09,1, 11.9,1,1, 4.442, 10510.246, 414.840, 52815.520 24/04/14,02:26:36,01,09,1, 11.9,1,1, 4.442, 10510.270, 414.846, 52815.515 24/04/14,02:26:36,02,09,1, 11.9,1,1, 4.442, 10510.264, 414.839, 52815.490 24/04/14,02:26:36,03,09,1, 11.9,1,1, 4.442, 10510.270, 414.864, 52815.526 24/04/14,02:26:36,04,09,1, 11.9,1,1, 4.442, 10510.251, 414.827, 52815.486 24/04/14,02:26:36,05,09,1, 11.9,1,1, 4.442, 10510.230, 414.818, 52815.501 24/04/14,02:26:36,06,09,1, 11.9,1,1, 4.442, 10510.267, 414.844, 52815.525 24/04/14,02:26:36,07,09,1, 11.9,1,1, 4.442, 10510.258, 414.818, 52815.469 24/04/14,02:26:36,08,09,1, 11.9,1,1, 4.442, 10510.260, 414.844, 52815.507 24/04/14,02:26:36,09,09,1, 11.9,1,1, 4.442, 10510.258, 414.840, 52815.500 24/04/14,02:26:36,10,09,1, 11.9,1,1, 4.442, 10510.254, 414.819, 52815.497 24/04/14,02:26:36,11,09,1, 11.9,1,1, 4.442, 10510.251, 414.835, 52815.493 24/04/14,02:26:36,12,09,1, 11.9,1,1, 4.442, 10510.244, 414.813, 52815.505 24/04/14,02:26:36,13,09,1, 11.9,1,1, 4.442, 10510.248, 414.822, 52815.503 24/04/14,02:26:36,14,09,1, 11.9,1,1, 4.442, 10510.236, 414.796, 52815.483 24/04/14,02:26:36,15,09,1, 11.9,1,1, 4.442, 10510.249, 414.821, 52815.483 24/04/14,02:26:36,16,09,1, 11.9,1,1, 4.442, 10510.230, 414.783, 52815.484 24/04/14,02:26:36,17,09,1, 11.9,1,1, 4.442, 10510.236, 414.814, 52815.480 24/04/14,02:26:36,18,09,1, 11.9,1,1, 4.442, 10510.239, 414.821, 52815.545 24/04/14,02:26:36,19,09,1, 11.9,1,1, 4.442, 10510.240, 414.799, 52815.470 24/04/14,02:26:37,00,08,1, 11.9,1,1, 4.445, 10510.237, 414.799, 52815.470 24/04/14,02:26:37,01,08,1, 11.9,1,1, 4.445, 10510.233, 414.820, 52815.434 24/04/14,02:26:37,02,08,1, 11.9,1,1, 4.445, 10510.236, 414.823, 52815.491 24/04/14,02:26:37,03,08,1, 11.9,1,1, 4.445, 10510.229, 414.788, 52815.502 24/04/14,02:26:37,04,08,1, 11.9,1,1, 4.445, 10510.238, 414.785, 52815.505 24/04/14,02:26:37,05,08,1, 11.9,1,1, 4.445, 10510.231, 414.783, 52815.495 24/04/14,02:26:37,06,08,1, 11.9,1,1, 4.445, 10510.222, 414.800, 52815.480 24/04/14,02:26:37,07,08,1, 11.9,1,1, 4.445, 10510.236, 414.781, 52815.510 24/04/14,02:26:37,08,08,1, 11.9,1,1, 4.445, 10510.243, 414.778, 52815.484 24/04/14,02:26:37,09,08,1, 11.9,1,1, 4.445, 10510.244, 414.788, 52815.476 24/04/14,02:26:37,10,08,1, 11.9,1,1, 4.445, 10510.234, 414.786, 52815.487 24/04/14,02:26:37,11,08,1, 11.9,1,1, 4.445, 10510.227, 414.761, 52815.436 24/04/14,02:26:37,12,08,1, 11.9,1,1, 4.445, 10510.209, 414.757, 52815.484 24/04/14,02:26:37,13,08,1, 11.9,1,1, 4.445, 10510.242, 414.738, 52815.493 24/04/14,02:26:37,14,08,1, 11.9,1,1, 4.445, 10510.239, 414.726, 52815.419 24/04/14,02:26:37,15,08,1, 11.9,1,1, 4.445, 10510.227, 414.756, 52815.451 24/04/14,02:26:37,16,08,1, 11.9,1,1, 4.445, 10510.233, 414.733, 52815.418 24/04/14,02:26:37,17,08,1, 11.9,1,1, 4.445, 10510.223, 414.760, 52815.461 24/04/14,02:26:37,18,08,1, 11.9,1,1, 4.445, 10510.210, 414.743, 52815.474 24/04/14,02:26:37,19,08,1, 11.9,1,1, 4.445, 10510.235, 414.752, 52815.442 24/04/14,02:26:38,00,08,1, 11.9,1,1, 4.444, 10510.229, 414.752, 52815.442 24/04/14,02:26:38,01,08,1, 11.9,1,1, 4.444, 10510.200, 414.730, 52815.451 24/04/14,02:26:38,02,08,1, 11.9,1,1, 4.444, 10510.229, 414.752, 52815.454 24/04/14,02:26:38,03,08,1, 11.9,1,1, 4.444, 10510.240, 414.742, 52815.439 24/04/14,02:26:38,04,08,1, 11.9,1,1, 4.444, 10510.217, 414.759, 52815.477 24/04/14,02:26:38,05,08,1, 11.9,1,1, 4.444, 10510.222, 414.726, 52815.415 24/04/14,02:26:38,06,08,1, 11.9,1,1, 4.444, 10510.225, 414.712, 52815.433 24/04/14,02:26:38,07,08,1, 11.9,1,1, 4.444, 10510.218, 414.748, 52815.453 24/04/14,02:26:38,08,08,1, 11.9,1,1, 4.444, 10510.211, 414.739, 52815.433 24/04/14,02:26:38,09,08,1, 11.9,1,1, 4.444, 10510.221, 414.758, 52815.435 24/04/14,02:26:38,10,08,1, 11.9,1,1, 4.444, 10510.207, 414.752, 52815.417 24/04/14,02:26:38,11,08,1, 11.9,1,1, 4.444, 10510.200, 414.739, 52815.439 24/04/14,02:26:38,12,08,1, 11.9,1,1, 4.444, 10510.213, 414.742, 52815.454 24/04/14,02:26:38,13,08,1, 11.9,1,1, 4.444, 10510.238, 414.729, 52815.413 24/04/14,02:26:38,14,08,1, 11.9,1,1, 4.444, 10510.198, 414.757, 52815.437 24/04/14,02:26:38,15,08,1, 11.9,1,1, 4.444, 10510.229, 414.729, 52815.428 24/04/14,02:26:38,16,08,1, 11.9,1,1, 4.444, 10510.198, 414.707, 52815.390 24/04/14,02:26:38,17,08,1, 11.9,1,1, 4.444, 10510.201, 414.709, 52815.312 24/04/14,02:26:38,18,08,1, 11.9,1,1, 4.444, 10510.242, 414.717, 52815.448 24/04/14,02:26:38,19,08,1, 11.9,1,1, 4.444, 10510.219, 414.695, 52815.396 24/04/14,02:26:39,00,08,1, 11.9,1,1, 4.442, 10510.212, 414.695, 52815.396 24/04/14,02:26:39,01,08,1, 11.9,1,1, 4.442, 10510.279, 414.689, 52815.237 24/04/14,02:26:39,02,08,1, 11.9,1,1, 4.442, 10510.198, 414.721, 52815.191 24/04/14,02:26:39,03,08,1, 11.9,1,1, 4.442, 10510.216, 414.685, 52815.415 24/04/14,02:26:39,04,08,1, 11.9,1,1, 4.442, 10510.203, 414.708, 52815.430 24/04/14,02:26:39,05,08,1, 11.9,1,1, 4.442, 10510.199, 414.694, 52815.374 24/04/14,02:26:39,06,08,1, 11.9,1,1, 4.442, 10510.200, 414.702, 52815.404 24/04/14,02:26:39,07,08,1, 11.9,1,1, 4.442, 10510.222, 414.713, 52815.406 24/04/14,02:26:39,08,08,1, 11.9,1,1, 4.442, 10510.202, 414.699, 52815.448 24/04/14,02:26:39,09,08,1, 11.9,1,1, 4.442, 10510.220, 414.691, 52815.404 24/04/14,02:26:39,10,08,1, 11.9,1,1, 4.442, 10510.182, 414.663, 52815.398 24/04/14,02:26:39,11,08,1, 11.9,1,1, 4.442, 10510.207, 414.678, 52815.433 24/04/14,02:26:39,12,08,1, 11.9,1,1, 4.442, 10510.201, 414.679, 52815.413 24/04/14,02:26:39,13,08,1, 11.9,1,1, 4.442, 10510.216, 414.681, 52815.378 24/04/14,02:26:39,14,08,1, 11.9,1,1, 4.442, 10510.218, 414.701, 52815.425 24/04/14,02:26:39,15,08,1, 11.9,1,1, 4.442, 10510.186, 414.685, 52815.414 24/04/14,02:26:39,16,08,1, 11.9,1,1, 4.442, 10510.185, 414.681, 52815.400 24/04/14,02:26:39,17,08,1, 11.9,1,1, 4.442, 10510.197, 414.689, 52815.373 24/04/14,02:26:39,18,08,1, 11.9,1,1, 4.442, 10510.185, 414.679, 52815.404 24/04/14,02:26:39,19,08,1, 11.9,1,1, 4.442, 10510.205, 414.679, 52815.381 24/04/14,02:26:40,00,08,1, 11.8,1,1, 4.442, 10510.204, 414.679, 52815.381 24/04/14,02:26:40,01,08,1, 11.8,1,1, 4.442, 10510.204, 414.679, 52815.419 24/04/14,02:26:40,02,08,1, 11.8,1,1, 4.442, 10510.182, 414.655, 52815.390 24/04/14,02:26:40,03,08,1, 11.8,1,1, 4.442, 10510.180, 414.655, 52815.308 24/04/14,02:26:40,04,08,1, 11.8,1,1, 4.442, 10510.181, 414.659, 52815.347 24/04/14,02:26:40,05,08,1, 11.8,1,1, 4.442, 10510.203, 414.654, 52815.350 24/04/14,02:26:40,06,08,1, 11.8,1,1, 4.442, 10510.215, 414.659, 52815.372 24/04/14,02:26:40,07,08,1, 11.8,1,1, 4.442, 10510.181, 414.656, 52815.433 24/04/14,02:26:40,08,08,1, 11.8,1,1, 4.442, 10510.180, 414.665, 52815.418 24/04/14,02:26:40,09,08,1, 11.8,1,1, 4.442, 10510.198, 414.635, 52815.405 24/04/14,02:26:40,10,08,1, 11.8,1,1, 4.442, 10510.197, 414.670, 52815.393 24/04/14,02:26:40,11,08,1, 11.8,1,1, 4.442, 10510.205, 414.649, 52815.425 24/04/14,02:26:40,12,08,1, 11.8,1,1, 4.442, 10510.189, 414.639, 52815.402 24/04/14,02:26:40,13,08,1, 11.8,1,1, 4.442, 10510.213, 414.673, 52815.413 24/04/14,02:26:40,14,08,1, 11.8,1,1, 4.442, 10510.186, 414.649, 52815.354 24/04/14,02:26:40,15,08,1, 11.8,1,1, 4.442, 10510.184, 414.656, 52815.387 24/04/14,02:26:40,16,08,1, 11.8,1,1, 4.442, 10510.189, 414.655, 52815.375 24/04/14,02:26:40,17,08,1, 11.8,1,1, 4.442, 10510.173, 414.659, 52815.378 24/04/14,02:26:40,18,08,1, 11.8,1,1, 4.442, 10510.192, 414.632, 52815.393 24/04/14,02:26:40,19,08,1, 11.8,1,1, 4.442, 10510.182, 414.654, 52815.409 24/04/14,02:26:41,00,08,1, 12.0,1,1, 4.443, 10510.179, 414.654, 52815.409 24/04/14,02:26:41,01,08,1, 12.0,1,1, 4.443, 10510.173, 414.643, 52815.402 24/04/14,02:26:41,02,08,1, 12.0,1,1, 4.443, 10510.170, 414.639, 52815.415 24/04/14,02:26:41,03,08,1, 12.0,1,1, 4.443, 10510.181, 414.672, 52815.385 24/04/14,02:26:41,04,08,1, 12.0,1,1, 4.443, 10510.171, 414.630, 52815.388 24/04/14,02:26:41,05,08,1, 12.0,1,1, 4.443, 10510.164, 414.643, 52815.352 24/04/14,02:26:41,06,08,1, 12.0,1,1, 4.443, 10510.203, 414.653, 52815.353 24/04/14,02:26:41,07,08,1, 12.0,1,1, 4.443, 10510.158, 414.660, 52815.340 24/04/14,02:26:41,08,08,1, 12.0,1,1, 4.443, 10510.156, 414.647, 52815.372 24/04/14,02:26:41,09,08,1, 12.0,1,1, 4.443, 10510.164, 414.629, 52815.384 24/04/14,02:26:41,10,08,1, 12.0,1,1, 4.443, 10510.154, 414.635, 52815.368 24/04/14,02:26:41,11,08,1, 12.0,1,1, 4.443, 10510.161, 414.656, 52815.357 24/04/14,02:26:41,12,08,1, 12.0,1,1, 4.443, 10510.137, 414.632, 52815.320 24/04/14,02:26:41,13,08,1, 12.0,1,1, 4.443, 10510.144, 414.628, 52815.340 24/04/14,02:26:41,14,08,1, 12.0,1,1, 4.443, 10510.156, 414.621, 52815.350 24/04/14,02:26:41,15,08,1, 12.0,1,1, 4.443, 10510.140, 414.643, 52815.389 24/04/14,02:26:41,16,08,1, 12.0,1,1, 4.443, 10510.164, 414.645, 52815.345 24/04/14,02:26:41,17,08,1, 12.0,1,1, 4.443, 10510.135, 414.613, 52815.354 24/04/14,02:26:41,18,08,1, 12.0,1,1, 4.443, 10510.117, 414.643, 52815.366 24/04/14,02:26:41,19,08,1, 12.0,1,1, 4.443, 10510.133, 414.627, 52815.405 24/04/14,02:26:42,00,08,1, 11.9,1,1, 4.442, 10510.129, 414.627, 52815.405 24/04/14,02:26:42,01,08,1, 11.9,1,1, 4.442, 10510.118, 414.622, 52815.421 24/04/14,02:26:42,02,08,1, 11.9,1,1, 4.442, 10510.136, 414.606, 52815.364 24/04/14,02:26:42,03,08,1, 11.9,1,1, 4.442, 10510.133, 414.622, 52815.394 24/04/14,02:26:42,04,08,1, 11.9,1,1, 4.442, 10510.143, 414.596, 52815.353 24/04/14,02:26:42,05,08,1, 11.9,1,1, 4.442, 10510.126, 414.599, 52815.297 24/04/14,02:26:42,06,08,1, 11.9,1,1, 4.442, 10510.135, 414.614, 52815.316 24/04/14,02:26:42,07,08,1, 11.9,1,1, 4.442, 10510.132, 414.612, 52815.316 24/04/14,02:26:42,08,08,1, 11.9,1,1, 4.442, 10510.137, 414.618, 52815.255 24/04/14,02:26:42,09,08,1, 11.9,1,1, 4.442, 10510.138, 414.604, 52815.331 24/04/14,02:26:42,10,08,1, 11.9,1,1, 4.442, 10510.115, 414.620, 52815.339 24/04/14,02:26:42,11,08,1, 11.9,1,1, 4.442, 10510.115, 414.600, 52815.336 24/04/14,02:26:42,12,08,1, 11.9,1,1, 4.442, 10510.118, 414.610, 52815.338 24/04/14,02:26:42,13,08,1, 11.9,1,1, 4.442, 10510.121, 414.600, 52815.300 24/04/14,02:26:42,14,08,1, 11.9,1,1, 4.442, 10510.150, 414.584, 52815.333 24/04/14,02:26:42,15,08,1, 11.9,1,1, 4.442, 10510.113, 414.601, 52815.298 24/04/14,02:26:42,16,08,1, 11.9,1,1, 4.442, 10510.102, 414.594, 52815.346 24/04/14,02:26:42,17,08,1, 11.9,1,1, 4.442, 10510.110, 414.611, 52815.304 24/04/14,02:26:42,18,08,1, 11.9,1,1, 4.442, 10510.119, 414.599, 52815.310 24/04/14,02:26:42,19,08,1, 11.9,1,1, 4.442, 10510.102, 414.615, 52815.339 24/04/14,02:26:43,00,08,1, 11.9,1,1, 4.439, 10510.095, 414.615, 52815.339 24/04/14,02:26:43,01,08,1, 11.9,1,1, 4.439, 10510.079, 414.576, 52815.310 24/04/14,02:26:43,02,08,1, 11.9,1,1, 4.439, 10510.072, 414.607, 52815.337 24/04/14,02:26:43,03,08,1, 11.9,1,1, 4.439, 10510.086, 414.598, 52815.299 24/04/14,02:26:43,04,08,1, 11.9,1,1, 4.439, 10510.089, 414.597, 52815.331 24/04/14,02:26:43,05,08,1, 11.9,1,1, 4.439, 10510.102, 414.578, 52815.294 24/04/14,02:26:43,06,08,1, 11.9,1,1, 4.439, 10510.097, 414.596, 52815.269 24/04/14,02:26:43,07,08,1, 11.9,1,1, 4.439, 10510.107, 414.604, 52815.314 24/04/14,02:26:43,08,08,1, 11.9,1,1, 4.439, 10510.105, 414.598, 52815.313 24/04/14,02:26:43,09,08,1, 11.9,1,1, 4.439, 10510.089, 414.575, 52815.305 24/04/14,02:26:43,10,08,1, 11.9,1,1, 4.439, 10510.099, 414.594, 52815.286 24/04/14,02:26:43,11,08,1, 11.9,1,1, 4.439, 10510.094, 414.616, 52815.309 24/04/14,02:26:43,12,08,1, 11.9,1,1, 4.439, 10510.094, 414.595, 52815.305 24/04/14,02:26:43,13,08,1, 11.9,1,1, 4.439, 10510.119, 414.589, 52815.296 24/04/14,02:26:43,14,08,1, 11.9,1,1, 4.439, 10510.104, 414.564, 52815.293 24/04/14,02:26:43,15,08,1, 11.9,1,1, 4.439, 10510.089, 414.586, 52815.318 24/04/14,02:26:43,16,08,1, 11.9,1,1, 4.439, 10510.088, 414.588, 52815.275 24/04/14,02:26:43,17,08,1, 11.9,1,1, 4.439, 10510.095, 414.595, 52815.299 24/04/14,02:26:43,18,08,1, 11.9,1,1, 4.439, 10510.083, 414.575, 52815.325 24/04/14,02:26:43,19,08,1, 11.9,1,1, 4.439, 10510.106, 414.585, 52815.312 24/04/14,02:26:44,00,08,1, 11.9,1,1, 4.440, 10510.104, 414.585, 52815.312 24/04/14,02:26:44,01,08,1, 11.9,1,1, 4.440, 10510.086, 414.571, 52815.312 24/04/14,02:26:44,02,08,1, 11.9,1,1, 4.440, 10510.069, 414.583, 52815.307 24/04/14,02:26:44,03,08,1, 11.9,1,1, 4.440, 10510.079, 414.576, 52815.320 24/04/14,02:26:44,04,08,1, 11.9,1,1, 4.440, 10510.086, 414.572, 52815.320 24/04/14,02:26:44,05,08,1, 11.9,1,1, 4.440, 10510.091, 414.569, 52815.314 24/04/14,02:26:44,06,08,1, 11.9,1,1, 4.440, 10510.057, 414.568, 52815.306 24/04/14,02:26:44,07,08,1, 11.9,1,1, 4.440, 10510.060, 414.572, 52815.291 24/04/14,02:26:44,08,08,1, 11.9,1,1, 4.440, 10510.094, 414.560, 52815.288 24/04/14,02:26:44,09,08,1, 11.9,1,1, 4.440, 10510.063, 414.570, 52815.301 24/04/14,02:26:44,10,08,1, 11.9,1,1, 4.440, 10510.088, 414.560, 52815.300 24/04/14,02:26:44,11,08,1, 11.9,1,1, 4.440, 10510.050, 414.544, 52815.317 24/04/14,02:26:44,12,08,1, 11.9,1,1, 4.440, 10510.074, 414.565, 52815.300 24/04/14,02:26:44,13,08,1, 11.9,1,1, 4.440, 10510.081, 414.576, 52815.288 24/04/14,02:26:44,14,08,1, 11.9,1,1, 4.440, 10510.104, 414.583, 52815.308 24/04/14,02:26:44,15,08,1, 11.9,1,1, 4.440, 10510.078, 414.578, 52815.302 24/04/14,02:26:44,16,08,1, 11.9,1,1, 4.440, 10510.064, 414.568, 52815.273 24/04/14,02:26:44,17,08,1, 11.9,1,1, 4.440, 10510.082, 414.565, 52815.302 24/04/14,02:26:44,18,08,1, 11.9,1,1, 4.440, 10510.076, 414.567, 52815.300 24/04/14,02:26:44,19,08,1, 11.9,1,1, 4.440, 10510.059, 414.562, 52815.278 24/04/14,02:26:45,00,08,1, 11.9,1,1, 4.443, 10510.054, 414.562, 52815.278 24/04/14,02:26:45,01,08,1, 11.9,1,1, 4.443, 10510.068, 414.573, 52815.299 24/04/14,02:26:45,02,08,1, 11.9,1,1, 4.443, 10510.061, 414.563, 52815.256 24/04/14,02:26:45,03,08,1, 11.9,1,1, 4.443, 10510.058, 414.575, 52815.233 24/04/14,02:26:45,04,08,1, 11.9,1,1, 4.443, 10510.083, 414.554, 52815.280 24/04/14,02:26:45,05,08,1, 11.9,1,1, 4.443, 10510.067, 414.541, 52815.274 24/04/14,02:26:45,06,08,1, 11.9,1,1, 4.443, 10510.045, 414.568, 52815.268 24/04/14,02:26:45,07,08,1, 11.9,1,1, 4.443, 10510.039, 414.567, 52815.256 24/04/14,02:26:45,08,08,1, 11.9,1,1, 4.443, 10510.044, 414.537, 52815.263 24/04/14,02:26:45,09,08,1, 11.9,1,1, 4.443, 10510.047, 414.573, 52815.264 24/04/14,02:26:45,10,08,1, 11.9,1,1, 4.443, 10510.049, 414.539, 52815.280 24/04/14,02:26:45,11,08,1, 11.9,1,1, 4.443, 10510.068, 414.549, 52815.288 24/04/14,02:26:45,12,08,1, 11.9,1,1, 4.443, 10510.052, 414.562, 52815.259 24/04/14,02:26:45,13,08,1, 11.9,1,1, 4.443, 10510.019, 414.553, 52815.261 24/04/14,02:26:45,14,08,1, 11.9,1,1, 4.443, 10510.038, 414.539, 52815.302 24/04/14,02:26:45,15,08,1, 11.9,1,1, 4.443, 10510.027, 414.529, 52815.250 24/04/14,02:26:45,16,08,1, 11.9,1,1, 4.443, 10510.040, 414.559, 52815.258 24/04/14,02:26:45,17,08,1, 11.9,1,1, 4.443, 10510.032, 414.535, 52815.241 24/04/14,02:26:45,18,08,1, 11.9,1,1, 4.443, 10510.029, 414.558, 52815.257 24/04/14,02:26:45,19,08,1, 11.9,1,1, 4.443, 10510.035, 414.554, 52815.248 24/04/14,02:26:46,00,08,1, 11.8,1,1, 4.439, 10510.029, 414.554, 52815.248 24/04/14,02:26:46,01,08,1, 11.8,1,1, 4.439, 10510.034, 414.541, 52815.254 24/04/14,02:26:46,02,08,1, 11.8,1,1, 4.439, 10510.000, 414.548, 52815.296 24/04/14,02:26:46,03,08,1, 11.8,1,1, 4.439, 10510.030, 414.533, 52815.122 24/04/14,02:26:46,04,08,1, 11.8,1,1, 4.439, 10509.998, 414.562, 52815.226 24/04/14,02:26:46,05,08,1, 11.8,1,1, 4.439, 10510.018, 414.539, 52815.255 24/04/14,02:26:46,06,08,1, 11.8,1,1, 4.439, 10510.015, 414.546, 52815.274 24/04/14,02:26:46,07,08,1, 11.8,1,1, 4.439, 10510.018, 414.557, 52815.238 24/04/14,02:26:46,08,08,1, 11.8,1,1, 4.439, 10510.019, 414.546, 52815.170 24/04/14,02:26:46,09,08,1, 11.8,1,1, 4.439, 10510.049, 414.541, 52815.193 24/04/14,02:26:46,10,08,1, 11.8,1,1, 4.439, 10510.003, 414.553, 52815.207 24/04/14,02:26:46,11,08,1, 11.8,1,1, 4.439, 10510.035, 414.553, 52815.195 24/04/14,02:26:46,12,08,1, 11.8,1,1, 4.439, 10510.024, 414.555, 52815.228 24/04/14,02:26:46,13,08,1, 11.8,1,1, 4.439, 10510.026, 414.547, 52815.289 24/04/14,02:26:46,14,08,1, 11.8,1,1, 4.439, 10510.000, 414.531, 52815.232 24/04/14,02:26:46,15,08,1, 11.8,1,1, 4.439, 10510.006, 414.547, 52815.210 24/04/14,02:26:46,16,08,1, 11.8,1,1, 4.439, 10510.004, 414.551, 52815.229 24/04/14,02:26:46,17,08,1, 11.8,1,1, 4.439, 10510.004, 414.537, 52815.290 24/04/14,02:26:46,18,08,1, 11.8,1,1, 4.439, 10510.005, 414.571, 52815.179 24/04/14,02:26:46,19,08,1, 11.8,1,1, 4.439, 10509.995, 414.556, 52815.299 24/04/14,02:26:47,00,08,1, 11.9,1,1, 4.438, 10509.987, 414.556, 52815.299 24/04/14,02:26:47,01,08,1, 11.9,1,1, 4.438, 10510.001, 414.558, 52815.226 24/04/14,02:26:47,02,08,1, 11.9,1,1, 4.438, 10509.998, 414.561, 52815.232 24/04/14,02:26:47,03,08,1, 11.9,1,1, 4.438, 10510.015, 414.579, 52815.228 24/04/14,02:26:47,04,08,1, 11.9,1,1, 4.438, 10510.007, 414.562, 52815.223 24/04/14,02:26:47,05,08,1, 11.9,1,1, 4.438, 10509.981, 414.526, 52815.142 24/04/14,02:26:47,06,08,1, 11.9,1,1, 4.438, 10509.987, 414.556, 52815.181 24/04/14,02:26:47,07,08,1, 11.9,1,1, 4.438, 10509.967, 414.558, 52815.223 24/04/14,02:26:47,08,08,1, 11.9,1,1, 4.438, 10509.994, 414.554, 52815.203 24/04/14,02:26:47,09,08,1, 11.9,1,1, 4.438, 10510.006, 414.549, 52815.268 24/04/14,02:26:47,10,08,1, 11.9,1,1, 4.438, 10509.982, 414.537, 52815.222 24/04/14,02:26:47,11,08,1, 11.9,1,1, 4.438, 10509.994, 414.531, 52815.244 24/04/14,02:26:47,12,08,1, 11.9,1,1, 4.438, 10509.970, 414.540, 52815.208 24/04/14,02:26:47,13,08,1, 11.9,1,1, 4.438, 10509.979, 414.591, 52815.199 24/04/14,02:26:47,14,08,1, 11.9,1,1, 4.438, 10509.987, 414.529, 52815.211 24/04/14,02:26:47,15,08,1, 11.9,1,1, 4.438, 10509.974, 414.548, 52815.198 24/04/14,02:26:47,16,08,1, 11.9,1,1, 4.438, 10509.962, 414.531, 52815.192 24/04/14,02:26:47,17,08,1, 11.9,1,1, 4.438, 10509.971, 414.540, 52815.212 24/04/14,02:26:47,18,08,1, 11.9,1,1, 4.438, 10509.963, 414.537, 52815.236 24/04/14,02:26:47,19,08,1, 11.9,1,1, 4.438, 10509.983, 414.526, 52815.190 24/04/14,02:26:48,00,08,1, 11.9,1,1, 4.442, 10509.979, 414.526, 52815.190 24/04/14,02:26:48,01,08,1, 11.9,1,1, 4.442, 10509.953, 414.559, 52815.207 24/04/14,02:26:48,02,08,1, 11.9,1,1, 4.442, 10509.959, 414.552, 52815.156 24/04/14,02:26:48,03,08,1, 11.9,1,1, 4.442, 10509.950, 414.554, 52815.160 24/04/14,02:26:48,04,08,1, 11.9,1,1, 4.442, 10509.952, 414.525, 52815.162 24/04/14,02:26:48,05,08,1, 11.9,1,1, 4.442, 10509.934, 414.537, 52815.208 24/04/14,02:26:48,06,08,1, 11.9,1,1, 4.442, 10509.938, 414.555, 52815.209 24/04/14,02:26:48,07,08,1, 11.9,1,1, 4.442, 10509.956, 414.537, 52815.139 24/04/14,02:26:48,08,08,1, 11.9,1,1, 4.442, 10509.973, 414.550, 52815.208 24/04/14,02:26:48,09,08,1, 11.9,1,1, 4.442, 10509.963, 414.527, 52815.156 24/04/14,02:26:48,10,08,1, 11.9,1,1, 4.442, 10509.951, 414.549, 52815.125 24/04/14,02:26:48,11,08,1, 11.9,1,1, 4.442, 10509.955, 414.548, 52815.178 24/04/14,02:26:48,12,08,1, 11.9,1,1, 4.442, 10509.942, 414.533, 52815.172 24/04/14,02:26:48,13,08,1, 11.9,1,1, 4.442, 10509.931, 414.561, 52815.208 24/04/14,02:26:48,14,08,1, 11.9,1,1, 4.442, 10509.937, 414.537, 52815.193 24/04/14,02:26:48,15,08,1, 11.9,1,1, 4.442, 10509.952, 414.564, 52815.160 24/04/14,02:26:48,16,08,1, 11.9,1,1, 4.442, 10509.912, 414.554, 52815.181 24/04/14,02:26:48,17,08,1, 11.9,1,1, 4.442, 10509.904, 414.560, 52815.182 24/04/14,02:26:48,18,08,1, 11.9,1,1, 4.442, 10509.941, 414.568, 52815.215 24/04/14,02:26:48,19,08,1, 11.9,1,1, 4.442, 10509.913, 414.548, 52815.130 24/04/14,02:26:49,00,08,1, 12.0,1,1, 4.439, 10509.912, 414.548, 52815.130 24/04/14,02:26:49,01,08,1, 12.0,1,1, 4.439, 10509.928, 414.553, 52815.211 24/04/14,02:26:49,02,08,1, 12.0,1,1, 4.439, 10509.927, 414.568, 52815.127 24/04/14,02:26:49,03,08,1, 12.0,1,1, 4.439, 10509.921, 414.538, 52815.174 24/04/14,02:26:49,04,08,1, 12.0,1,1, 4.439, 10509.905, 414.548, 52815.214 24/04/14,02:26:49,05,08,1, 12.0,1,1, 4.439, 10509.910, 414.540, 52815.161 24/04/14,02:26:49,06,08,1, 12.0,1,1, 4.439, 10509.906, 414.561, 52815.147 24/04/14,02:26:49,07,08,1, 12.0,1,1, 4.439, 10509.914, 414.568, 52815.134 24/04/14,02:26:49,08,08,1, 12.0,1,1, 4.439, 10509.914, 414.566, 52815.158 24/04/14,02:26:49,09,08,1, 12.0,1,1, 4.439, 10509.907, 414.577, 52815.233 24/04/14,02:26:49,10,08,1, 12.0,1,1, 4.439, 10509.924, 414.546, 52815.196 24/04/14,02:26:49,11,08,1, 12.0,1,1, 4.439, 10509.907, 414.567, 52815.202 24/04/14,02:26:49,12,08,1, 12.0,1,1, 4.439, 10509.903, 414.550, 52815.172 24/04/14,02:26:49,13,08,1, 12.0,1,1, 4.439, 10509.904, 414.563, 52815.221 24/04/14,02:26:49,14,08,1, 12.0,1,1, 4.439, 10509.899, 414.566, 52815.114 24/04/14,02:26:49,15,08,1, 12.0,1,1, 4.439, 10509.906, 414.578, 52815.126 24/04/14,02:26:49,16,08,1, 12.0,1,1, 4.439, 10509.892, 414.577, 52815.160 24/04/14,02:26:49,17,08,1, 12.0,1,1, 4.439, 10509.901, 414.572, 52815.251 24/04/14,02:26:49,18,08,1, 12.0,1,1, 4.439, 10509.888, 414.565, 52815.112 24/04/14,02:26:49,19,08,1, 12.0,1,1, 4.439, 10509.891, 414.563, 52815.125 24/04/14,02:26:50,00,09,1, 11.9,1,1, 4.440, 10509.887, 414.563, 52815.125 24/04/14,02:26:50,01,09,1, 11.9,1,1, 4.440, 10509.896, 414.555, 52815.165 24/04/14,02:26:50,02,09,1, 11.9,1,1, 4.440, 10509.868, 414.585, 52815.400 24/04/14,02:26:50,03,09,1, 11.9,1,1, 4.440, 10509.846, 414.552, 52815.102 24/04/14,02:26:50,04,09,1, 11.9,1,1, 4.440, 10509.885, 414.581, 52815.136 24/04/14,02:26:50,05,09,1, 11.9,1,1, 4.440, 10509.864, 414.591, 52815.287 24/04/14,02:26:50,06,09,1, 11.9,1,1, 4.440, 10509.901, 414.571, 52815.082 24/04/14,02:26:50,07,09,1, 11.9,1,1, 4.440, 10509.906, 414.581, 52815.134 24/04/14,02:26:50,08,09,1, 11.9,1,1, 4.440, 10509.880, 414.569, 52815.207 24/04/14,02:26:50,09,09,1, 11.9,1,1, 4.440, 10509.888, 414.598, 52815.214 24/04/14,02:26:50,10,09,1, 11.9,1,1, 4.440, 10509.914, 414.601, 52815.093 24/04/14,02:26:50,11,09,1, 11.9,1,1, 4.440, 10509.882, 414.589, 52815.138 24/04/14,02:26:50,12,09,1, 11.9,1,1, 4.440, 10509.885, 414.604, 52815.221 24/04/14,02:26:50,13,09,1, 11.9,1,1, 4.440, 10509.878, 414.611, 52815.163 24/04/14,02:26:50,14,09,1, 11.9,1,1, 4.440, 10509.894, 414.613, 52815.110 24/04/14,02:26:50,15,09,1, 11.9,1,1, 4.440, 10509.896, 414.610, 52815.169 24/04/14,02:26:50,16,09,1, 11.9,1,1, 4.440, 10509.867, 414.596, 52815.121 24/04/14,02:26:50,17,09,1, 11.9,1,1, 4.440, 10509.894, 414.627, 52815.123 24/04/14,02:26:50,18,09,1, 11.9,1,1, 4.440, 10509.880, 414.606, 52815.119 24/04/14,02:26:50,19,09,1, 11.9,1,1, 4.440, 10509.895, 414.641, 52815.202 24/04/14,02:26:51,00,08,1, 12.0,1,1, 4.441, 10509.887, 414.641, 52815.202 24/04/14,02:26:51,01,08,1, 12.0,1,1, 4.441, 10509.856, 414.607, 52815.152 24/04/14,02:26:51,02,08,1, 12.0,1,1, 4.441, 10509.888, 414.617, 52815.194 24/04/14,02:26:51,03,08,1, 12.0,1,1, 4.441, 10509.901, 414.593, 52815.128 24/04/14,02:26:51,04,08,1, 12.0,1,1, 4.441, 10509.874, 414.627, 52815.181 24/04/14,02:26:51,05,08,1, 12.0,1,1, 4.441, 10509.862, 414.651, 52815.219 24/04/14,02:26:51,06,08,1, 12.0,1,1, 4.441, 10509.890, 414.630, 52815.144 24/04/14,02:26:51,07,08,1, 12.0,1,1, 4.441, 10509.899, 414.618, 52815.209 24/04/14,02:26:51,08,08,1, 12.0,1,1, 4.441, 10509.868, 414.616, 52815.164 24/04/14,02:26:51,09,08,1, 12.0,1,1, 4.441, 10509.877, 414.626, 52815.196 24/04/14,02:26:51,10,08,1, 12.0,1,1, 4.441, 10509.855, 414.625, 52815.285 24/04/14,02:26:51,11,08,1, 12.0,1,1, 4.441, 10509.855, 414.634, 52815.209 24/04/14,02:26:51,12,08,1, 12.0,1,1, 4.441, 10509.850, 414.651, 52815.206 24/04/14,02:26:51,13,08,1, 12.0,1,1, 4.441, 10509.868, 414.647, 52815.161 24/04/14,02:26:51,14,08,1, 12.0,1,1, 4.441, 10509.874, 414.637, 52815.152 24/04/14,02:26:51,15,08,1, 12.0,1,1, 4.441, 10509.879, 414.653, 52815.117 24/04/14,02:26:51,16,08,1, 12.0,1,1, 4.441, 10509.877, 414.634, 52815.101 24/04/14,02:26:51,17,08,1, 12.0,1,1, 4.441, 10509.889, 414.642, 52815.132 24/04/14,02:26:51,18,08,1, 12.0,1,1, 4.441, 10509.870, 414.626, 52815.110 24/04/14,02:26:51,19,08,1, 12.0,1,1, 4.441, 10509.893, 414.656, 52815.136 24/04/14,02:26:52,00,08,1, 11.9,1,1, 4.440, 10509.887, 414.656, 52815.136 24/04/14,02:26:52,01,08,1, 11.9,1,1, 4.440, 10509.886, 414.660, 52815.147 24/04/14,02:26:52,02,08,1, 11.9,1,1, 4.440, 10509.872, 414.680, 52815.181 24/04/14,02:26:52,03,08,1, 11.9,1,1, 4.440, 10509.869, 414.656, 52815.121 24/04/14,02:26:52,04,08,1, 11.9,1,1, 4.440, 10509.872, 414.670, 52815.158 24/04/14,02:26:52,05,08,1, 11.9,1,1, 4.440, 10509.881, 414.678, 52815.139 24/04/14,02:26:52,06,08,1, 11.9,1,1, 4.440, 10509.878, 414.689, 52815.145 24/04/14,02:26:52,07,08,1, 11.9,1,1, 4.440, 10509.884, 414.684, 52815.136 24/04/14,02:26:52,08,08,1, 11.9,1,1, 4.440, 10509.892, 414.661, 52815.141 24/04/14,02:26:52,09,08,1, 11.9,1,1, 4.440, 10509.856, 414.695, 52815.128 24/04/14,02:26:52,10,08,1, 11.9,1,1, 4.440, 10509.865, 414.665, 52815.144 24/04/14,02:26:52,11,08,1, 11.9,1,1, 4.440, 10509.868, 414.699, 52815.159 24/04/14,02:26:52,12,08,1, 11.9,1,1, 4.440, 10509.869, 414.719, 52815.376 24/04/14,02:26:52,13,08,1, 11.9,1,1, 4.440, 10509.901, 414.682, 52815.128 24/04/14,02:26:52,14,08,1, 11.9,1,1, 4.440, 10509.869, 414.683, 52815.073 24/04/14,02:26:52,15,08,1, 11.9,1,1, 4.440, 10509.895, 414.664, 52815.066 24/04/14,02:26:52,16,08,1, 11.9,1,1, 4.440, 10509.856, 414.687, 52815.072 24/04/14,02:26:52,17,08,1, 11.9,1,1, 4.440, 10509.872, 414.720, 52815.108 24/04/14,02:26:52,18,08,1, 11.9,1,1, 4.440, 10509.875, 414.697, 52815.107 24/04/14,02:26:52,19,08,1, 11.9,1,1, 4.440, 10509.859, 414.717, 52815.104 24/04/14,02:26:53,00,09,1, 11.9,1,1, 4.438, 10509.853, 414.717, 52815.104 24/04/14,02:26:53,01,09,1, 11.9,1,1, 4.438, 10509.853, 414.697, 52815.172 24/04/14,02:26:53,02,09,1, 11.9,1,1, 4.438, 10509.863, 414.692, 52815.150 24/04/14,02:26:53,03,09,1, 11.9,1,1, 4.438, 10509.876, 414.677, 52815.135 24/04/14,02:26:53,04,09,1, 11.9,1,1, 4.438, 10509.855, 414.711, 52815.163 24/04/14,02:26:53,05,09,1, 11.9,1,1, 4.438, 10509.873, 414.688, 52815.073 24/04/14,02:26:53,06,09,1, 11.9,1,1, 4.438, 10509.860, 414.718, 52815.122 24/04/14,02:26:53,07,09,1, 11.9,1,1, 4.438, 10509.872, 414.683, 52815.092 24/04/14,02:26:53,08,09,1, 11.9,1,1, 4.438, 10509.861, 414.694, 52815.051 24/04/14,02:26:53,09,09,1, 11.9,1,1, 4.438, 10509.867, 414.710, 52815.131 24/04/14,02:26:53,10,09,1, 11.9,1,1, 4.438, 10509.877, 414.702, 52815.125 24/04/14,02:26:53,11,09,1, 11.9,1,1, 4.438, 10509.887, 414.696, 52815.096 24/04/14,02:26:53,12,09,1, 11.9,1,1, 4.438, 10509.874, 414.698, 52815.162 24/04/14,02:26:53,13,09,1, 11.9,1,1, 4.438, 10509.857, 414.696, 52815.062 24/04/14,02:26:53,14,09,1, 11.9,1,1, 4.438, 10509.869, 414.716, 52815.119 24/04/14,02:26:53,15,09,1, 11.9,1,1, 4.438, 10509.872, 414.739, 52815.145 24/04/14,02:26:53,16,09,1, 11.9,1,1, 4.438, 10509.889, 414.733, 52815.120 24/04/14,02:26:53,17,09,1, 11.9,1,1, 4.438, 10509.849, 414.727, 52815.070 24/04/14,02:26:53,18,09,1, 11.9,1,1, 4.438, 10509.871, 414.764, 52815.094 24/04/14,02:26:53,19,09,1, 11.9,1,1, 4.438, 10509.855, 414.754, 52815.113 24/04/14,02:26:54,00,08,1, 12.0,1,1, 4.438, 10509.853, 414.754, 52815.113 24/04/14,02:26:54,01,08,1, 12.0,1,1, 4.438, 10509.878, 414.752, 52815.098 24/04/14,02:26:54,02,08,1, 12.0,1,1, 4.438, 10509.851, 414.755, 52815.123 24/04/14,02:26:54,03,08,1, 12.0,1,1, 4.438, 10509.895, 414.742, 52815.119 24/04/14,02:26:54,04,08,1, 12.0,1,1, 4.438, 10509.894, 414.749, 52815.132 24/04/14,02:26:54,05,08,1, 12.0,1,1, 4.438, 10509.854, 414.753, 52815.078 24/04/14,02:26:54,06,08,1, 12.0,1,1, 4.438, 10509.853, 414.748, 52815.096 24/04/14,02:26:54,07,08,1, 12.0,1,1, 4.438, 10509.881, 414.762, 52815.087 24/04/14,02:26:54,08,08,1, 12.0,1,1, 4.438, 10509.857, 414.756, 52815.101 24/04/14,02:26:54,09,08,1, 12.0,1,1, 4.438, 10509.880, 414.753, 52815.106 24/04/14,02:26:54,10,08,1, 12.0,1,1, 4.438, 10509.852, 414.743, 52815.132 24/04/14,02:26:54,11,08,1, 12.0,1,1, 4.438, 10509.864, 414.772, 52815.085 24/04/14,02:26:54,12,08,1, 12.0,1,1, 4.438, 10509.839, 414.748, 52815.092 24/04/14,02:26:54,13,08,1, 12.0,1,1, 4.438, 10509.842, 414.764, 52815.102 24/04/14,02:26:54,14,08,1, 12.0,1,1, 4.438, 10509.861, 414.740, 52815.097 24/04/14,02:26:54,15,08,1, 12.0,1,1, 4.438, 10509.864, 414.752, 52815.075 24/04/14,02:26:54,16,08,1, 12.0,1,1, 4.438, 10509.850, 414.773, 52815.102 24/04/14,02:26:54,17,08,1, 12.0,1,1, 4.438, 10509.857, 414.758, 52815.091 24/04/14,02:26:54,18,08,1, 12.0,1,1, 4.438, 10509.859, 414.774, 52815.109 24/04/14,02:26:54,19,08,1, 12.0,1,1, 4.438, 10509.854, 414.760, 52815.065 24/04/14,02:26:55,00,08,1, 11.9,1,1, 4.440, 10509.853, 414.760, 52815.065 24/04/14,02:26:55,01,08,1, 11.9,1,1, 4.440, 10509.860, 414.790, 52815.122 24/04/14,02:26:55,02,08,1, 11.9,1,1, 4.440, 10509.837, 414.775, 52815.127 24/04/14,02:26:55,03,08,1, 11.9,1,1, 4.440, 10509.856, 414.776, 52815.102 24/04/14,02:26:55,04,08,1, 11.9,1,1, 4.440, 10509.846, 414.763, 52815.094 24/04/14,02:26:55,05,08,1, 11.9,1,1, 4.440, 10509.836, 414.762, 52815.081 24/04/14,02:26:55,06,08,1, 11.9,1,1, 4.440, 10509.862, 414.767, 52815.042 24/04/14,02:26:55,07,08,1, 11.9,1,1, 4.440, 10509.856, 414.788, 52815.097 24/04/14,02:26:55,08,08,1, 11.9,1,1, 4.440, 10509.872, 414.763, 52815.006 24/04/14,02:26:55,09,08,1, 11.9,1,1, 4.440, 10509.866, 414.778, 52815.054 24/04/14,02:26:55,10,08,1, 11.9,1,1, 4.440, 10509.841, 414.774, 52815.109 24/04/14,02:26:55,11,08,1, 11.9,1,1, 4.440, 10509.832, 414.794, 52815.064 24/04/14,02:26:55,12,08,1, 11.9,1,1, 4.440, 10509.842, 414.769, 52815.044 24/04/14,02:26:55,13,08,1, 11.9,1,1, 4.440, 10509.831, 414.775, 52815.053 24/04/14,02:26:55,14,08,1, 11.9,1,1, 4.440, 10509.821, 414.776, 52814.983 24/04/14,02:26:55,15,08,1, 11.9,1,1, 4.440, 10509.833, 414.748, 52814.992 24/04/14,02:26:55,16,08,1, 11.9,1,1, 4.440, 10509.839, 414.787, 52814.992 24/04/14,02:26:55,17,08,1, 11.9,1,1, 4.440, 10509.854, 414.783, 52815.077 24/04/14,02:26:55,18,08,1, 11.9,1,1, 4.440, 10509.835, 414.778, 52814.982 24/04/14,02:26:55,19,08,1, 11.9,1,1, 4.440, 10509.833, 414.773, 52815.051 24/04/14,02:26:56,00,08,1, 11.9,1,1, 4.442, 10509.828, 414.773, 52815.051 24/04/14,02:26:56,01,08,1, 11.9,1,1, 4.442, 10509.814, 414.779, 52815.044 24/04/14,02:26:56,02,08,1, 11.9,1,1, 4.442, 10509.823, 414.778, 52815.084 24/04/14,02:26:56,03,08,1, 11.9,1,1, 4.442, 10509.808, 414.812, 52815.087 24/04/14,02:26:56,04,08,1, 11.9,1,1, 4.442, 10509.810, 414.810, 52815.092 24/04/14,02:26:56,05,08,1, 11.9,1,1, 4.442, 10509.814, 414.795, 52815.073 24/04/14,02:26:56,06,08,1, 11.9,1,1, 4.442, 10509.820, 414.787, 52815.015 24/04/14,02:26:56,07,08,1, 11.9,1,1, 4.442, 10509.821, 414.791, 52814.971 24/04/14,02:26:56,08,08,1, 11.9,1,1, 4.442, 10509.828, 414.803, 52815.029 24/04/14,02:26:56,09,08,1, 11.9,1,1, 4.442, 10509.826, 414.770, 52815.090 24/04/14,02:26:56,10,08,1, 11.9,1,1, 4.442, 10509.822, 414.784, 52815.076 24/04/14,02:26:56,11,08,1, 11.9,1,1, 4.442, 10509.825, 414.798, 52815.065 24/04/14,02:26:56,12,08,1, 11.9,1,1, 4.442, 10509.826, 414.814, 52815.025 24/04/14,02:26:56,13,08,1, 11.9,1,1, 4.442, 10509.805, 414.806, 52815.095 24/04/14,02:26:56,14,08,1, 11.9,1,1, 4.442, 10509.827, 414.800, 52815.065 24/04/14,02:26:56,15,08,1, 11.9,1,1, 4.442, 10509.829, 414.800, 52815.013 24/04/14,02:26:56,16,08,1, 11.9,1,1, 4.442, 10509.808, 414.788, 52814.973 24/04/14,02:26:56,17,08,1, 11.9,1,1, 4.442, 10509.831, 414.773, 52814.951 24/04/14,02:26:56,18,08,1, 11.9,1,1, 4.442, 10509.831, 414.813, 52815.019 24/04/14,02:26:56,19,08,1, 11.9,1,1, 4.442, 10509.797, 414.768, 52814.980 24/04/14,02:26:57,00,08,1, 11.9,1,1, 4.439, 10509.795, 414.768, 52814.980 24/04/14,02:26:57,01,08,1, 11.9,1,1, 4.439, 10509.825, 414.762, 52814.988 24/04/14,02:26:57,02,08,1, 11.9,1,1, 4.439, 10509.807, 414.833, 52815.274 24/04/14,02:26:57,03,08,1, 11.9,1,1, 4.439, 10509.797, 414.815, 52815.260 24/04/14,02:26:57,04,08,1, 11.9,1,1, 4.439, 10509.786, 414.835, 52815.315 24/04/14,02:26:57,05,08,1, 11.9,1,1, 4.439, 10509.802, 414.824, 52815.268 24/04/14,02:26:57,06,08,1, 11.9,1,1, 4.439, 10509.791, 414.834, 52815.305 24/04/14,02:26:57,07,08,1, 11.9,1,1, 4.439, 10509.779, 414.832, 52815.281 24/04/14,02:26:57,08,08,1, 11.9,1,1, 4.439, 10509.757, 414.829, 52815.257 24/04/14,02:26:57,09,08,1, 11.9,1,1, 4.439, 10509.779, 414.833, 52815.254 24/04/14,02:26:57,10,08,1, 11.9,1,1, 4.439, 10509.785, 414.851, 52815.258 24/04/14,02:26:57,11,08,1, 11.9,1,1, 4.439, 10509.770, 414.837, 52815.281 24/04/14,02:26:57,12,08,1, 11.9,1,1, 4.439, 10509.784, 414.828, 52815.280 24/04/14,02:26:57,13,08,1, 11.9,1,1, 4.439, 10509.767, 414.803, 52815.264 24/04/14,02:26:57,14,08,1, 11.9,1,1, 4.439, 10509.770, 414.806, 52815.261 24/04/14,02:26:57,15,08,1, 11.9,1,1, 4.439, 10509.784, 414.841, 52815.307 24/04/14,02:26:57,16,08,1, 11.9,1,1, 4.439, 10509.771, 414.808, 52815.252 24/04/14,02:26:57,17,08,1, 11.9,1,1, 4.439, 10509.745, 414.826, 52815.238 24/04/14,02:26:57,18,08,1, 11.9,1,1, 4.439, 10509.763, 414.825, 52815.255 24/04/14,02:26:57,19,08,1, 11.9,1,1, 4.439, 10509.757, 414.838, 52815.266 24/04/14,02:26:58,00,08,1, 11.9,1,1, 4.439, 10509.753, 414.838, 52815.266 24/04/14,02:26:58,01,08,1, 11.9,1,1, 4.439, 10509.766, 414.816, 52815.261 24/04/14,02:26:58,02,08,1, 11.9,1,1, 4.439, 10509.745, 414.822, 52815.241 24/04/14,02:26:58,03,08,1, 11.9,1,1, 4.439, 10509.764, 414.806, 52815.251 24/04/14,02:26:58,04,08,1, 11.9,1,1, 4.439, 10509.738, 414.836, 52815.263 24/04/14,02:26:58,05,08,1, 11.9,1,1, 4.439, 10509.757, 414.824, 52815.144 24/04/14,02:26:58,06,08,1, 11.9,1,1, 4.439, 10509.736, 414.807, 52815.336 24/04/14,02:26:58,07,08,1, 11.9,1,1, 4.439, 10509.727, 414.828, 52815.300 24/04/14,02:26:58,08,08,1, 11.9,1,1, 4.439, 10509.755, 414.821, 52815.287 24/04/14,02:26:58,09,08,1, 11.9,1,1, 4.439, 10509.735, 414.822, 52815.227 24/04/14,02:26:58,10,08,1, 11.9,1,1, 4.439, 10509.739, 414.821, 52815.241 24/04/14,02:26:58,11,08,1, 11.9,1,1, 4.439, 10509.729, 414.832, 52815.241 24/04/14,02:26:58,12,08,1, 11.9,1,1, 4.439, 10509.732, 414.832, 52815.213 24/04/14,02:26:58,13,08,1, 11.9,1,1, 4.439, 10509.741, 414.815, 52815.170 24/04/14,02:26:58,14,08,1, 11.9,1,1, 4.439, 10509.724, 414.855, 52815.213 24/04/14,02:26:58,15,08,1, 11.9,1,1, 4.439, 10509.721, 414.847, 52815.216 24/04/14,02:26:58,16,08,1, 11.9,1,1, 4.439, 10509.722, 414.829, 52815.203 24/04/14,02:26:58,17,08,1, 11.9,1,1, 4.439, 10509.712, 414.842, 52815.170 24/04/14,02:26:58,18,08,1, 11.9,1,1, 4.439, 10509.712, 414.821, 52815.197 24/04/14,02:26:58,19,08,1, 11.9,1,1, 4.439, 10509.716, 414.839, 52815.187 24/04/14,02:26:59,00,08,1, 12.0,1,1, 4.440, 10509.712, 414.839, 52815.187 24/04/14,02:26:59,01,08,1, 12.0,1,1, 4.440, 10509.718, 414.807, 52815.151 24/04/14,02:26:59,02,08,1, 12.0,1,1, 4.440, 10509.710, 414.804, 52815.176 24/04/14,02:26:59,03,08,1, 12.0,1,1, 4.440, 10509.721, 414.842, 52815.215 24/04/14,02:26:59,04,08,1, 12.0,1,1, 4.440, 10509.712, 414.808, 52815.243 24/04/14,02:26:59,05,08,1, 12.0,1,1, 4.440, 10509.692, 414.818, 52815.180 24/04/14,02:26:59,06,08,1, 12.0,1,1, 4.440, 10509.675, 414.832, 52815.153 24/04/14,02:26:59,07,08,1, 12.0,1,1, 4.440, 10509.680, 414.825, 52815.238 24/04/14,02:26:59,08,08,1, 12.0,1,1, 4.440, 10509.678, 414.825, 52815.161 24/04/14,02:26:59,09,08,1, 12.0,1,1, 4.440, 10509.675, 414.816, 52815.191 24/04/14,02:26:59,10,08,1, 12.0,1,1, 4.440, 10509.653, 414.796, 52815.126 24/04/14,02:26:59,11,08,1, 12.0,1,1, 4.440, 10509.663, 414.811, 52815.193 24/04/14,02:26:59,12,08,1, 12.0,1,1, 4.440, 10509.670, 414.818, 52815.177 24/04/14,02:26:59,13,08,1, 12.0,1,1, 4.440, 10509.664, 414.819, 52815.115 24/04/14,02:26:59,14,08,1, 12.0,1,1, 4.440, 10509.660, 414.805, 52815.124 24/04/14,02:26:59,15,08,1, 12.0,1,1, 4.440, 10509.672, 414.803, 52815.100 24/04/14,02:26:59,16,08,1, 12.0,1,1, 4.440, 10509.658, 414.821, 52815.105 24/04/14,02:26:59,17,08,1, 12.0,1,1, 4.440, 10509.633, 414.831, 52815.092 24/04/14,02:26:59,18,08,1, 12.0,1,1, 4.440, 10509.656, 414.819, 52815.142 24/04/14,02:26:59,19,08,1, 12.0,1,1, 4.440, 10509.665, 414.783, 52815.124 24/04/14,02:27:00,00,08,1, 11.9,1,1, 4.440, 10509.661, 414.783, 52815.124 24/04/14,02:27:00,01,08,1, 11.9,1,1, 4.440, 10509.654, 414.792, 52815.105 24/04/14,02:27:00,02,08,1, 11.9,1,1, 4.440, 10509.640, 414.744, 52814.845 24/04/14,02:27:00,03,08,1, 11.9,1,1, 4.440, 10509.635, 414.755, 52814.931 24/04/14,02:27:00,04,08,1, 11.9,1,1, 4.440, 10509.628, 414.740, 52814.904 24/04/14,02:27:00,05,08,1, 11.9,1,1, 4.440, 10509.634, 414.739, 52814.848 24/04/14,02:27:00,06,08,1, 11.9,1,1, 4.440, 10509.626, 414.734, 52814.896 24/04/14,02:27:00,07,08,1, 11.9,1,1, 4.440, 10509.636, 414.717, 52814.896 24/04/14,02:27:00,08,08,1, 11.9,1,1, 4.440, 10509.629, 414.740, 52814.868 24/04/14,02:27:00,09,08,1, 11.9,1,1, 4.440, 10509.607, 414.719, 52814.900 24/04/14,02:27:00,10,08,1, 11.9,1,1, 4.440, 10509.630, 414.704, 52814.897 24/04/14,02:27:00,11,08,1, 11.9,1,1, 4.440, 10509.618, 414.726, 52814.900 24/04/14,02:27:00,12,08,1, 11.9,1,1, 4.440, 10509.607, 414.728, 52814.995 24/04/14,02:27:00,13,08,1, 11.9,1,1, 4.440, 10509.603, 414.717, 52814.898 24/04/14,02:27:00,14,08,1, 11.9,1,1, 4.440, 10509.631, 414.737, 52814.860 24/04/14,02:27:00,15,08,1, 11.9,1,1, 4.440, 10509.628, 414.725, 52814.900 24/04/14,02:27:00,16,08,1, 11.9,1,1, 4.440, 10509.601, 414.716, 52814.883 24/04/14,02:27:00,17,08,1, 11.9,1,1, 4.440, 10509.613, 414.732, 52814.916 24/04/14,02:27:00,18,08,1, 11.9,1,1, 4.440, 10509.637, 414.726, 52814.933 24/04/14,02:27:00,19,08,1, 11.9,1,1, 4.440, 10509.584, 414.734, 52814.902 24/04/14,02:27:01,00,08,1, 11.9,1,1, 4.441, 10509.578, 414.734, 52814.902 24/04/14,02:27:01,01,08,1, 11.9,1,1, 4.441, 10509.599, 414.721, 52814.899 24/04/14,02:27:01,02,08,1, 11.9,1,1, 4.441, 10509.584, 414.690, 52814.878 24/04/14,02:27:01,03,08,1, 11.9,1,1, 4.441, 10509.586, 414.702, 52814.904 24/04/14,02:27:01,04,08,1, 11.9,1,1, 4.441, 10509.576, 414.690, 52814.899 24/04/14,02:27:01,05,08,1, 11.9,1,1, 4.441, 10509.583, 414.705, 52814.933 24/04/14,02:27:01,06,08,1, 11.9,1,1, 4.441, 10509.569, 414.709, 52814.877 24/04/14,02:27:01,07,08,1, 11.9,1,1, 4.441, 10509.586, 414.683, 52814.808 24/04/14,02:27:01,08,08,1, 11.9,1,1, 4.441, 10509.563, 414.716, 52814.894 24/04/14,02:27:01,09,08,1, 11.9,1,1, 4.441, 10509.565, 414.674, 52814.850 24/04/14,02:27:01,10,08,1, 11.9,1,1, 4.441, 10509.564, 414.691, 52814.875 24/04/14,02:27:01,11,08,1, 11.9,1,1, 4.441, 10509.552, 414.671, 52814.777 24/04/14,02:27:01,12,08,1, 11.9,1,1, 4.441, 10509.555, 414.676, 52814.816 24/04/14,02:27:01,13,08,1, 11.9,1,1, 4.441, 10509.560, 414.677, 52814.831 24/04/14,02:27:01,14,08,1, 11.9,1,1, 4.441, 10509.532, 414.661, 52814.805 24/04/14,02:27:01,15,08,1, 11.9,1,1, 4.441, 10509.557, 414.679, 52814.827 24/04/14,02:27:01,16,08,1, 11.9,1,1, 4.441, 10509.518, 414.687, 52814.758 24/04/14,02:27:01,17,08,1, 11.9,1,1, 4.441, 10509.560, 414.665, 52814.890 24/04/14,02:27:01,18,08,1, 11.9,1,1, 4.441, 10509.549, 414.675, 52814.842 24/04/14,02:27:01,19,08,1, 11.9,1,1, 4.441, 10509.562, 414.627, 52814.850 24/04/14,02:27:02,00,08,1, 11.9,1,1, 4.437, 10509.561, 414.627, 52814.850 24/04/14,02:27:02,01,08,1, 11.9,1,1, 4.437, 10509.524, 414.644, 52814.840 24/04/14,02:27:02,02,08,1, 11.9,1,1, 4.437, 10509.501, 414.662, 52814.842 24/04/14,02:27:02,03,08,1, 11.9,1,1, 4.437, 10509.553, 414.655, 52814.843 24/04/14,02:27:02,04,08,1, 11.9,1,1, 4.437, 10509.510, 414.652, 52814.808 24/04/14,02:27:02,05,08,1, 11.9,1,1, 4.437, 10509.515, 414.657, 52814.806 24/04/14,02:27:02,06,08,1, 11.9,1,1, 4.437, 10509.529, 414.630, 52814.834 24/04/14,02:27:02,07,08,1, 11.9,1,1, 4.437, 10509.486, 414.637, 52814.894 24/04/14,02:27:02,08,08,1, 11.9,1,1, 4.437, 10509.510, 414.635, 52814.790 24/04/14,02:27:02,09,08,1, 11.9,1,1, 4.437, 10509.480, 414.637, 52814.903 24/04/14,02:27:02,10,08,1, 11.9,1,1, 4.437, 10509.502, 414.639, 52814.852 24/04/14,02:27:02,11,08,1, 11.9,1,1, 4.437, 10509.495, 414.645, 52814.804 24/04/14,02:27:02,12,08,1, 11.9,1,1, 4.437, 10509.450, 414.640, 52814.881 24/04/14,02:27:02,13,08,1, 11.9,1,1, 4.437, 10509.476, 414.643, 52814.881 24/04/14,02:27:02,14,08,1, 11.9,1,1, 4.437, 10509.501, 414.629, 52814.854 24/04/14,02:27:02,15,08,1, 11.9,1,1, 4.437, 10509.496, 414.628, 52814.778 24/04/14,02:27:02,16,08,1, 11.9,1,1, 4.437, 10509.481, 414.615, 52814.814 24/04/14,02:27:02,17,08,1, 11.9,1,1, 4.437, 10509.463, 414.637, 52814.763 24/04/14,02:27:02,18,08,1, 11.9,1,1, 4.437, 10509.474, 414.637, 52814.832 24/04/14,02:27:02,19,08,1, 11.9,1,1, 4.437, 10509.488, 414.626, 52814.916 24/04/14,02:27:03,00,09,1, 11.8,1,1, 4.439, 10509.486, 414.626, 52814.916 24/04/14,02:27:03,01,09,1, 11.8,1,1, 4.439, 10509.467, 414.605, 52814.824 24/04/14,02:27:03,02,09,1, 11.8,1,1, 4.439, 10509.437, 414.608, 52814.844 24/04/14,02:27:03,03,09,1, 11.8,1,1, 4.439, 10509.456, 414.615, 52814.880 24/04/14,02:27:03,04,09,1, 11.8,1,1, 4.439, 10509.445, 414.589, 52814.738 24/04/14,02:27:03,05,09,1, 11.8,1,1, 4.439, 10509.424, 414.592, 52814.824 24/04/14,02:27:03,06,09,1, 11.8,1,1, 4.439, 10509.427, 414.589, 52814.740 24/04/14,02:27:03,07,09,1, 11.8,1,1, 4.439, 10509.427, 414.596, 52814.785 24/04/14,02:27:03,08,09,1, 11.8,1,1, 4.439, 10509.412, 414.624, 52814.830 24/04/14,02:27:03,09,09,1, 11.8,1,1, 4.439, 10509.394, 414.592, 52814.788 24/04/14,02:27:03,10,09,1, 11.8,1,1, 4.439, 10509.420, 414.599, 52814.795 24/04/14,02:27:03,11,09,1, 11.8,1,1, 4.439, 10509.414, 414.573, 52814.747 24/04/14,02:27:03,12,09,1, 11.8,1,1, 4.439, 10509.392, 414.567, 52814.773 24/04/14,02:27:03,13,09,1, 11.8,1,1, 4.439, 10509.408, 414.591, 52814.762 24/04/14,02:27:03,14,09,1, 11.8,1,1, 4.439, 10509.391, 414.598, 52814.774 24/04/14,02:27:03,15,09,1, 11.8,1,1, 4.439, 10509.372, 414.584, 52814.747 24/04/14,02:27:03,16,09,1, 11.8,1,1, 4.439, 10509.375, 414.578, 52814.759 24/04/14,02:27:03,17,09,1, 11.8,1,1, 4.439, 10509.377, 414.580, 52814.738 24/04/14,02:27:03,18,09,1, 11.8,1,1, 4.439, 10509.383, 414.593, 52814.785 24/04/14,02:27:03,19,09,1, 11.8,1,1, 4.439, 10509.360, 414.573, 52814.777 24/04/14,02:27:04,00,09,1, 11.9,1,1, 4.440, 10509.353, 414.573, 52814.777 24/04/14,02:27:04,01,09,1, 11.9,1,1, 4.440, 10509.375, 414.559, 52814.760 24/04/14,02:27:04,02,09,1, 11.9,1,1, 4.440, 10509.364, 414.569, 52814.765 24/04/14,02:27:04,03,09,1, 11.9,1,1, 4.440, 10509.364, 414.560, 52814.733 24/04/14,02:27:04,04,09,1, 11.9,1,1, 4.440, 10509.352, 414.557, 52814.780 24/04/14,02:27:04,05,09,1, 11.9,1,1, 4.440, 10509.352, 414.558, 52814.768 24/04/14,02:27:04,06,09,1, 11.9,1,1, 4.440, 10509.353, 414.545, 52814.761 24/04/14,02:27:04,07,09,1, 11.9,1,1, 4.440, 10509.358, 414.544, 52814.734 24/04/14,02:27:04,08,09,1, 11.9,1,1, 4.440, 10509.344, 414.561, 52814.764 24/04/14,02:27:04,09,09,1, 11.9,1,1, 4.440, 10509.345, 414.565, 52814.778 24/04/14,02:27:04,10,09,1, 11.9,1,1, 4.440, 10509.348, 414.559, 52814.766 24/04/14,02:27:04,11,09,1, 11.9,1,1, 4.440, 10509.345, 414.548, 52814.758 24/04/14,02:27:04,12,09,1, 11.9,1,1, 4.440, 10509.330, 414.551, 52814.750 24/04/14,02:27:04,13,09,1, 11.9,1,1, 4.440, 10509.311, 414.533, 52814.761 24/04/14,02:27:04,14,09,1, 11.9,1,1, 4.440, 10509.319, 414.545, 52814.790 24/04/14,02:27:04,15,09,1, 11.9,1,1, 4.440, 10509.313, 414.527, 52814.731 24/04/14,02:27:04,16,09,1, 11.9,1,1, 4.440, 10509.324, 414.536, 52814.814 24/04/14,02:27:04,17,09,1, 11.9,1,1, 4.440, 10509.302, 414.547, 52814.790 24/04/14,02:27:04,18,09,1, 11.9,1,1, 4.440, 10509.322, 414.501, 52814.713 24/04/14,02:27:04,19,09,1, 11.9,1,1, 4.440, 10509.311, 414.500, 52814.747 24/04/14,02:27:05,00,09,1, 11.9,1,1, 4.439, 10509.311, 414.500, 52814.747 24/04/14,02:27:05,01,09,1, 11.9,1,1, 4.439, 10509.336, 414.511, 52814.789 24/04/14,02:27:05,02,09,1, 11.9,1,1, 4.439, 10509.303, 414.529, 52814.778 24/04/14,02:27:05,03,09,1, 11.9,1,1, 4.439, 10509.302, 414.528, 52814.716 24/04/14,02:27:05,04,09,1, 11.9,1,1, 4.439, 10509.305, 414.519, 52814.701 24/04/14,02:27:05,05,09,1, 11.9,1,1, 4.439, 10509.279, 414.500, 52814.711 24/04/14,02:27:05,06,09,1, 11.9,1,1, 4.439, 10509.294, 414.529, 52814.700 24/04/14,02:27:05,07,09,1, 11.9,1,1, 4.439, 10509.319, 414.509, 52814.806 24/04/14,02:27:05,08,09,1, 11.9,1,1, 4.439, 10509.297, 414.507, 52814.753 24/04/14,02:27:05,09,09,1, 11.9,1,1, 4.439, 10509.283, 414.526, 52814.719 24/04/14,02:27:05,10,09,1, 11.9,1,1, 4.439, 10509.301, 414.505, 52814.701 24/04/14,02:27:05,11,09,1, 11.9,1,1, 4.439, 10509.267, 414.479, 52814.753 24/04/14,02:27:05,12,09,1, 11.9,1,1, 4.439, 10509.265, 414.500, 52814.731 24/04/14,02:27:05,13,09,1, 11.9,1,1, 4.439, 10509.268, 414.503, 52814.694 24/04/14,02:27:05,14,09,1, 11.9,1,1, 4.439, 10509.275, 414.505, 52814.718 24/04/14,02:27:05,15,09,1, 11.9,1,1, 4.439, 10509.268, 414.479, 52814.695 24/04/14,02:27:05,16,09,1, 11.9,1,1, 4.439, 10509.262, 414.463, 52814.672 24/04/14,02:27:05,17,09,1, 11.9,1,1, 4.439, 10509.269, 414.493, 52814.652 24/04/14,02:27:05,18,09,1, 11.9,1,1, 4.439, 10509.280, 414.469, 52814.720 24/04/14,02:27:05,19,09,1, 11.9,1,1, 4.439, 10509.243, 414.474, 52814.746 24/04/14,02:27:06,00,09,1, 11.9,1,1, 4.444, 10509.236, 414.474, 52814.746 24/04/14,02:27:06,01,09,1, 11.9,1,1, 4.444, 10509.256, 414.485, 52814.690 24/04/14,02:27:06,02,09,1, 11.9,1,1, 4.444, 10509.246, 414.491, 52814.710 24/04/14,02:27:06,03,09,1, 11.9,1,1, 4.444, 10509.218, 414.468, 52814.610 24/04/14,02:27:06,04,09,1, 11.9,1,1, 4.444, 10509.244, 414.465, 52814.640 24/04/14,02:27:06,05,09,1, 11.9,1,1, 4.444, 10509.231, 414.453, 52814.631 24/04/14,02:27:06,06,09,1, 11.9,1,1, 4.444, 10509.221, 414.473, 52814.672 24/04/14,02:27:06,07,09,1, 11.9,1,1, 4.444, 10509.220, 414.480, 52814.650 24/04/14,02:27:06,08,09,1, 11.9,1,1, 4.444, 10509.227, 414.448, 52814.686 24/04/14,02:27:06,09,09,1, 11.9,1,1, 4.444, 10509.218, 414.487, 52814.619 24/04/14,02:27:06,10,09,1, 11.9,1,1, 4.444, 10509.210, 414.443, 52814.646 24/04/14,02:27:06,11,09,1, 11.9,1,1, 4.444, 10509.228, 414.446, 52814.693 24/04/14,02:27:06,12,09,1, 11.9,1,1, 4.444, 10509.229, 414.475, 52814.628 24/04/14,02:27:06,13,09,1, 11.9,1,1, 4.444, 10509.206, 414.435, 52814.716 24/04/14,02:27:06,14,09,1, 11.9,1,1, 4.444, 10509.205, 414.463, 52814.712 24/04/14,02:27:06,15,09,1, 11.9,1,1, 4.444, 10509.187, 414.453, 52814.676 24/04/14,02:27:06,16,09,1, 11.9,1,1, 4.444, 10509.216, 414.468, 52814.709 24/04/14,02:27:06,17,09,1, 11.9,1,1, 4.444, 10509.214, 414.440, 52814.693 24/04/14,02:27:06,18,09,1, 11.9,1,1, 4.444, 10509.183, 414.452, 52814.663 24/04/14,02:27:06,19,09,1, 11.9,1,1, 4.444, 10509.222, 414.437, 52814.592 24/04/14,02:27:07,00,09,1, 12.0,1,1, 4.438, 10509.219, 414.437, 52814.592 24/04/14,02:27:07,01,09,1, 12.0,1,1, 4.438, 10509.200, 414.448, 52814.655 24/04/14,02:27:07,02,09,1, 12.0,1,1, 4.438, 10509.192, 414.421, 52814.600 24/04/14,02:27:07,03,09,1, 12.0,1,1, 4.438, 10509.192, 414.421, 52814.645 24/04/14,02:27:07,04,09,1, 12.0,1,1, 4.438, 10509.213, 414.410, 52814.597 24/04/14,02:27:07,05,09,1, 12.0,1,1, 4.438, 10509.179, 414.400, 52814.640 24/04/14,02:27:07,06,09,1, 12.0,1,1, 4.438, 10509.184, 414.394, 52814.702 24/04/14,02:27:07,07,09,1, 12.0,1,1, 4.438, 10509.188, 414.382, 52814.572 24/04/14,02:27:07,08,09,1, 12.0,1,1, 4.438, 10509.164, 414.410, 52814.602 24/04/14,02:27:07,09,09,1, 12.0,1,1, 4.438, 10509.179, 414.408, 52814.768 24/04/14,02:27:07,10,09,1, 12.0,1,1, 4.438, 10509.192, 414.399, 52814.674 24/04/14,02:27:07,11,09,1, 12.0,1,1, 4.438, 10509.173, 414.390, 52814.737 24/04/14,02:27:07,12,09,1, 12.0,1,1, 4.438, 10509.192, 414.412, 52814.661 24/04/14,02:27:07,13,09,1, 12.0,1,1, 4.438, 10509.174, 414.400, 52814.624 24/04/14,02:27:07,14,09,1, 12.0,1,1, 4.438, 10509.176, 414.378, 52814.648 24/04/14,02:27:07,15,09,1, 12.0,1,1, 4.438, 10509.153, 414.403, 52814.605 24/04/14,02:27:07,16,09,1, 12.0,1,1, 4.438, 10509.176, 414.386, 52814.625 24/04/14,02:27:07,17,09,1, 12.0,1,1, 4.438, 10509.141, 414.390, 52814.589 24/04/14,02:27:07,18,09,1, 12.0,1,1, 4.438, 10509.143, 414.409, 52814.609 24/04/14,02:27:07,19,09,1, 12.0,1,1, 4.438, 10509.164, 414.382, 52814.612 24/04/14,02:27:08,00,09,1, 11.9,1,1, 4.440, 10509.161, 414.382, 52814.612 24/04/14,02:27:08,01,09,1, 11.9,1,1, 4.440, 10509.138, 414.382, 52814.618 24/04/14,02:27:08,02,09,1, 11.9,1,1, 4.440, 10509.137, 414.381, 52814.609 24/04/14,02:27:08,03,09,1, 11.9,1,1, 4.440, 10509.128, 414.386, 52814.607 24/04/14,02:27:08,04,09,1, 11.9,1,1, 4.440, 10509.142, 414.352, 52814.579 24/04/14,02:27:08,05,09,1, 11.9,1,1, 4.440, 10509.134, 414.379, 52814.590 24/04/14,02:27:08,06,09,1, 11.9,1,1, 4.440, 10509.134, 414.368, 52814.583 24/04/14,02:27:08,07,09,1, 11.9,1,1, 4.440, 10509.125, 414.360, 52814.602 24/04/14,02:27:08,08,09,1, 11.9,1,1, 4.440, 10509.143, 414.370, 52814.585 24/04/14,02:27:08,09,09,1, 11.9,1,1, 4.440, 10509.135, 414.370, 52814.575 24/04/14,02:27:08,10,09,1, 11.9,1,1, 4.440, 10509.119, 414.351, 52814.555 24/04/14,02:27:08,11,09,1, 11.9,1,1, 4.440, 10509.101, 414.356, 52814.572 24/04/14,02:27:08,12,09,1, 11.9,1,1, 4.440, 10509.124, 414.351, 52814.564 24/04/14,02:27:08,13,09,1, 11.9,1,1, 4.440, 10509.122, 414.374, 52814.586 24/04/14,02:27:08,14,09,1, 11.9,1,1, 4.440, 10509.096, 414.341, 52814.597 24/04/14,02:27:08,15,09,1, 11.9,1,1, 4.440, 10509.110, 414.344, 52814.565 24/04/14,02:27:08,16,09,1, 11.9,1,1, 4.440, 10509.123, 414.354, 52814.571 24/04/14,02:27:08,17,09,1, 11.9,1,1, 4.440, 10509.124, 414.345, 52814.589 24/04/14,02:27:08,18,09,1, 11.9,1,1, 4.440, 10509.133, 414.363, 52814.588 24/04/14,02:27:08,19,09,1, 11.9,1,1, 4.440, 10509.108, 414.329, 52814.530 24/04/14,02:27:09,00,09,1, 11.9,1,1, 4.436, 10509.102, 414.329, 52814.530 24/04/14,02:27:09,01,09,1, 11.9,1,1, 4.436, 10509.109, 414.356, 52814.544 24/04/14,02:27:09,02,09,1, 11.9,1,1, 4.436, 10509.085, 414.332, 52814.546 24/04/14,02:27:09,03,09,1, 11.9,1,1, 4.436, 10509.113, 414.354, 52814.557 24/04/14,02:27:09,04,09,1, 11.9,1,1, 4.436, 10509.083, 414.326, 52814.559 24/04/14,02:27:09,05,09,1, 11.9,1,1, 4.436, 10509.095, 414.337, 52814.551 24/04/14,02:27:09,06,09,1, 11.9,1,1, 4.436, 10509.097, 414.350, 52814.549 24/04/14,02:27:09,07,09,1, 11.9,1,1, 4.436, 10509.086, 414.353, 52814.571 24/04/14,02:27:09,08,09,1, 11.9,1,1, 4.436, 10509.085, 414.340, 52814.547 24/04/14,02:27:09,09,09,1, 11.9,1,1, 4.436, 10509.077, 414.339, 52814.567 24/04/14,02:27:09,10,09,1, 11.9,1,1, 4.436, 10509.074, 414.325, 52814.606 24/04/14,02:27:09,11,09,1, 11.9,1,1, 4.436, 10509.075, 414.329, 52814.514 24/04/14,02:27:09,12,09,1, 11.9,1,1, 4.436, 10509.101, 414.329, 52814.538 24/04/14,02:27:09,13,09,1, 11.9,1,1, 4.436, 10509.082, 414.352, 52814.500 24/04/14,02:27:09,14,09,1, 11.9,1,1, 4.436, 10509.042, 414.318, 52814.508 24/04/14,02:27:09,15,09,1, 11.9,1,1, 4.436, 10509.078, 414.336, 52814.559 24/04/14,02:27:09,16,09,1, 11.9,1,1, 4.436, 10509.055, 414.331, 52814.531 24/04/14,02:27:09,17,09,1, 11.9,1,1, 4.436, 10509.067, 414.321, 52814.550 24/04/14,02:27:09,18,09,1, 11.9,1,1, 4.436, 10509.071, 414.321, 52814.508 24/04/14,02:27:09,19,09,1, 11.9,1,1, 4.436, 10509.081, 414.318, 52814.562 24/04/14,02:27:10,00,08,1, 11.9,1,1, 4.441, 10509.077, 414.318, 52814.562 24/04/14,02:27:10,01,08,1, 11.9,1,1, 4.441, 10509.076, 414.330, 52814.538 24/04/14,02:27:10,02,08,1, 11.9,1,1, 4.441, 10509.077, 414.322, 52814.516 24/04/14,02:27:10,03,08,1, 11.9,1,1, 4.441, 10509.061, 414.315, 52814.529 24/04/14,02:27:10,04,08,1, 11.9,1,1, 4.441, 10509.078, 414.335, 52814.526 24/04/14,02:27:10,05,08,1, 11.9,1,1, 4.441, 10509.070, 414.332, 52814.515 24/04/14,02:27:10,06,08,1, 11.9,1,1, 4.441, 10509.058, 414.329, 52814.542 24/04/14,02:27:10,07,08,1, 11.9,1,1, 4.441, 10509.058, 414.320, 52814.535 24/04/14,02:27:10,08,08,1, 11.9,1,1, 4.441, 10509.075, 414.312, 52814.508 24/04/14,02:27:10,09,08,1, 11.9,1,1, 4.441, 10509.060, 414.325, 52814.531 24/04/14,02:27:10,10,08,1, 11.9,1,1, 4.441, 10509.048, 414.315, 52814.553 24/04/14,02:27:10,11,08,1, 11.9,1,1, 4.441, 10509.068, 414.312, 52814.532 24/04/14,02:27:10,12,08,1, 11.9,1,1, 4.441, 10509.051, 414.314, 52814.539 24/04/14,02:27:10,13,08,1, 11.9,1,1, 4.441, 10509.062, 414.317, 52814.531 24/04/14,02:27:10,14,08,1, 11.9,1,1, 4.441, 10509.054, 414.326, 52814.489 24/04/14,02:27:10,15,08,1, 11.9,1,1, 4.441, 10509.050, 414.305, 52814.467 24/04/14,02:27:10,16,08,1, 11.9,1,1, 4.441, 10509.052, 414.304, 52814.533 24/04/14,02:27:10,17,08,1, 11.9,1,1, 4.441, 10509.063, 414.300, 52814.554 24/04/14,02:27:10,18,08,1, 11.9,1,1, 4.441, 10509.031, 414.295, 52814.521 24/04/14,02:27:10,19,08,1, 11.9,1,1, 4.441, 10509.028, 414.330, 52814.546 24/04/14,02:27:11,00,08,1, 11.9,1,1, 4.439, 10509.027, 414.330, 52814.546 24/04/14,02:27:11,01,08,1, 11.9,1,1, 4.439, 10509.057, 414.325, 52814.526 24/04/14,02:27:11,02,08,1, 11.9,1,1, 4.439, 10509.023, 414.302, 52814.492 24/04/14,02:27:11,03,08,1, 11.9,1,1, 4.439, 10509.057, 414.287, 52814.529 24/04/14,02:27:11,04,08,1, 11.9,1,1, 4.439, 10509.038, 414.304, 52814.492 24/04/14,02:27:11,05,08,1, 11.9,1,1, 4.439, 10509.040, 414.294, 52814.486 24/04/14,02:27:11,06,08,1, 11.9,1,1, 4.439, 10509.022, 414.304, 52814.468 24/04/14,02:27:11,07,08,1, 11.9,1,1, 4.439, 10509.026, 414.289, 52814.513 24/04/14,02:27:11,08,08,1, 11.9,1,1, 4.439, 10509.015, 414.282, 52814.417 24/04/14,02:27:11,09,08,1, 11.9,1,1, 4.439, 10509.023, 414.315, 52814.498 24/04/14,02:27:11,10,08,1, 11.9,1,1, 4.439, 10509.012, 414.274, 52814.397 24/04/14,02:27:11,11,08,1, 11.9,1,1, 4.439, 10509.014, 414.290, 52814.460 24/04/14,02:27:11,12,08,1, 11.9,1,1, 4.439, 10508.994, 414.287, 52814.451 24/04/14,02:27:11,13,08,1, 11.9,1,1, 4.439, 10509.016, 414.283, 52814.479 24/04/14,02:27:11,14,08,1, 11.9,1,1, 4.439, 10508.994, 414.304, 52814.467 24/04/14,02:27:11,15,08,1, 11.9,1,1, 4.439, 10509.018, 414.286, 52814.494 24/04/14,02:27:11,16,08,1, 11.9,1,1, 4.439, 10509.021, 414.302, 52814.457 24/04/14,02:27:11,17,08,1, 11.9,1,1, 4.439, 10508.996, 414.278, 52814.414 24/04/14,02:27:11,18,08,1, 11.9,1,1, 4.439, 10509.031, 414.248, 52814.407 24/04/14,02:27:11,19,08,1, 11.9,1,1, 4.439, 10508.989, 414.275, 52814.497 24/04/14,02:27:12,00,09,1, 11.8,1,1, 4.442, 10508.986, 414.275, 52814.497 24/04/14,02:27:12,01,09,1, 11.8,1,1, 4.442, 10509.004, 414.274, 52814.496 24/04/14,02:27:12,02,09,1, 11.8,1,1, 4.442, 10508.987, 414.241, 52814.433 24/04/14,02:27:12,03,09,1, 11.8,1,1, 4.442, 10508.995, 414.296, 52814.460 24/04/14,02:27:12,04,09,1, 11.8,1,1, 4.442, 10509.029, 414.271, 52814.517 24/04/14,02:27:12,05,09,1, 11.8,1,1, 4.442, 10509.019, 414.277, 52814.475 24/04/14,02:27:12,06,09,1, 11.8,1,1, 4.442, 10509.001, 414.282, 52814.491 24/04/14,02:27:12,07,09,1, 11.8,1,1, 4.442, 10509.014, 414.257, 52814.459 24/04/14,02:27:12,08,09,1, 11.8,1,1, 4.442, 10508.992, 414.278, 52814.526 24/04/14,02:27:12,09,09,1, 11.8,1,1, 4.442, 10508.972, 414.276, 52814.478 24/04/14,02:27:12,10,09,1, 11.8,1,1, 4.442, 10508.990, 414.266, 52814.428 24/04/14,02:27:12,11,09,1, 11.8,1,1, 4.442, 10508.997, 414.280, 52814.423 24/04/14,02:27:12,12,09,1, 11.8,1,1, 4.442, 10508.940, 414.269, 52814.392 24/04/14,02:27:12,13,09,1, 11.8,1,1, 4.442, 10508.992, 414.251, 52814.424 24/04/14,02:27:12,14,09,1, 11.8,1,1, 4.442, 10508.998, 414.275, 52814.433 24/04/14,02:27:12,15,09,1, 11.8,1,1, 4.442, 10508.990, 414.275, 52814.458 24/04/14,02:27:12,16,09,1, 11.8,1,1, 4.442, 10508.986, 414.271, 52814.422 24/04/14,02:27:12,17,09,1, 11.8,1,1, 4.442, 10508.974, 414.264, 52814.453 24/04/14,02:27:12,18,09,1, 11.8,1,1, 4.442, 10508.959, 414.270, 52814.437 24/04/14,02:27:12,19,09,1, 11.8,1,1, 4.442, 10508.979, 414.281, 52814.490 24/04/14,02:27:13,00,08,1, 11.9,1,1, 4.442, 10508.977, 414.281, 52814.490 24/04/14,02:27:13,01,08,1, 11.9,1,1, 4.442, 10509.007, 414.302, 52814.486 24/04/14,02:27:13,02,08,1, 11.9,1,1, 4.442, 10508.999, 414.295, 52814.505 24/04/14,02:27:13,03,08,1, 11.9,1,1, 4.442, 10508.987, 414.286, 52814.455 24/04/14,02:27:13,04,08,1, 11.9,1,1, 4.442, 10509.002, 414.274, 52814.472 24/04/14,02:27:13,05,08,1, 11.9,1,1, 4.442, 10508.978, 414.296, 52814.459 24/04/14,02:27:13,06,08,1, 11.9,1,1, 4.442, 10508.979, 414.260, 52814.481 24/04/14,02:27:13,07,08,1, 11.9,1,1, 4.442, 10508.977, 414.277, 52814.459 24/04/14,02:27:13,08,08,1, 11.9,1,1, 4.442, 10508.996, 414.275, 52814.489 24/04/14,02:27:13,09,08,1, 11.9,1,1, 4.442, 10508.994, 414.265, 52814.463 24/04/14,02:27:13,10,08,1, 11.9,1,1, 4.442, 10508.966, 414.258, 52814.487 24/04/14,02:27:13,11,08,1, 11.9,1,1, 4.442, 10508.956, 414.267, 52814.455 24/04/14,02:27:13,12,08,1, 11.9,1,1, 4.442, 10508.972, 414.249, 52814.478 24/04/14,02:27:13,13,08,1, 11.9,1,1, 4.442, 10508.969, 414.283, 52814.471 24/04/14,02:27:13,14,08,1, 11.9,1,1, 4.442, 10508.938, 414.262, 52814.456 24/04/14,02:27:13,15,08,1, 11.9,1,1, 4.442, 10508.952, 414.260, 52814.481 24/04/14,02:27:13,16,08,1, 11.9,1,1, 4.442, 10508.955, 414.238, 52814.489 24/04/14,02:27:13,17,08,1, 11.9,1,1, 4.442, 10508.942, 414.269, 52814.438 24/04/14,02:27:13,18,08,1, 11.9,1,1, 4.442, 10508.950, 414.265, 52814.472 24/04/14,02:27:13,19,08,1, 11.9,1,1, 4.442, 10508.957, 414.255, 52814.452 24/04/14,02:27:14,00,08,1, 11.8,1,1, 4.438, 10508.952, 414.255, 52814.452 24/04/14,02:27:14,01,08,1, 11.8,1,1, 4.438, 10508.941, 414.262, 52814.459 24/04/14,02:27:14,02,08,1, 11.8,1,1, 4.438, 10508.909, 414.274, 52814.449 24/04/14,02:27:14,03,08,1, 11.8,1,1, 4.438, 10508.942, 414.268, 52814.477 24/04/14,02:27:14,04,08,1, 11.8,1,1, 4.438, 10508.935, 414.252, 52814.473 24/04/14,02:27:14,05,08,1, 11.8,1,1, 4.438, 10508.934, 414.274, 52814.458 24/04/14,02:27:14,06,08,1, 11.8,1,1, 4.438, 10508.938, 414.290, 52814.415 24/04/14,02:27:14,07,08,1, 11.8,1,1, 4.438, 10508.946, 414.289, 52814.442 24/04/14,02:27:14,08,08,1, 11.8,1,1, 4.438, 10508.925, 414.270, 52814.532 24/04/14,02:27:14,09,08,1, 11.8,1,1, 4.438, 10508.941, 414.269, 52814.382 24/04/14,02:27:14,10,08,1, 11.8,1,1, 4.438, 10508.960, 414.252, 52814.430 24/04/14,02:27:14,11,08,1, 11.8,1,1, 4.438, 10508.937, 414.243, 52814.420 24/04/14,02:27:14,12,08,1, 11.8,1,1, 4.438, 10508.935, 414.264, 52814.493 24/04/14,02:27:14,13,08,1, 11.8,1,1, 4.438, 10508.926, 414.265, 52814.452 24/04/14,02:27:14,14,08,1, 11.8,1,1, 4.438, 10508.922, 414.254, 52814.490 24/04/14,02:27:14,15,08,1, 11.8,1,1, 4.438, 10508.923, 414.283, 52814.388 24/04/14,02:27:14,16,08,1, 11.8,1,1, 4.438, 10508.929, 414.241, 52814.370 24/04/14,02:27:14,17,08,1, 11.8,1,1, 4.438, 10508.926, 414.275, 52814.453 24/04/14,02:27:14,18,08,1, 11.8,1,1, 4.438, 10508.929, 414.250, 52814.406 24/04/14,02:27:14,19,08,1, 11.8,1,1, 4.438, 10508.923, 414.281, 52814.453 24/04/14,02:27:15,00,08,1, 11.9,1,1, 4.441, 10508.919, 414.281, 52814.453 24/04/14,02:27:15,01,08,1, 11.9,1,1, 4.441, 10508.907, 414.274, 52814.463 24/04/14,02:27:15,02,08,1, 11.9,1,1, 4.441, 10508.910, 414.273, 52814.425 24/04/14,02:27:15,03,08,1, 11.9,1,1, 4.441, 10508.923, 414.280, 52814.454 24/04/14,02:27:15,04,08,1, 11.9,1,1, 4.441, 10508.933, 414.285, 52814.352 24/04/14,02:27:15,05,08,1, 11.9,1,1, 4.441, 10508.899, 414.267, 52814.403 24/04/14,02:27:15,06,08,1, 11.9,1,1, 4.441, 10508.907, 414.276, 52814.429 24/04/14,02:27:15,07,08,1, 11.9,1,1, 4.441, 10508.926, 414.295, 52814.395 24/04/14,02:27:15,08,08,1, 11.9,1,1, 4.441, 10508.884, 414.263, 52814.400 24/04/14,02:27:15,09,08,1, 11.9,1,1, 4.441, 10508.914, 414.275, 52814.444 24/04/14,02:27:15,10,08,1, 11.9,1,1, 4.441, 10508.897, 414.281, 52814.509 24/04/14,02:27:15,11,08,1, 11.9,1,1, 4.441, 10508.877, 414.283, 52814.447 24/04/14,02:27:15,12,08,1, 11.9,1,1, 4.441, 10508.915, 414.290, 52814.473 24/04/14,02:27:15,13,08,1, 11.9,1,1, 4.441, 10508.885, 414.274, 52814.371 24/04/14,02:27:15,14,08,1, 11.9,1,1, 4.441, 10508.922, 414.298, 52814.480 24/04/14,02:27:15,15,08,1, 11.9,1,1, 4.441, 10508.920, 414.281, 52814.385 24/04/14,02:27:15,16,08,1, 11.9,1,1, 4.441, 10508.902, 414.279, 52814.402 24/04/14,02:27:15,17,08,1, 11.9,1,1, 4.441, 10508.903, 414.294, 52814.376 24/04/14,02:27:15,18,08,1, 11.9,1,1, 4.441, 10508.885, 414.289, 52814.379 24/04/14,02:27:15,19,08,1, 11.9,1,1, 4.441, 10508.860, 414.300, 52814.411 24/04/14,02:27:16,00,08,1, 11.9,1,1, 4.439, 10508.852, 414.300, 52814.411 24/04/14,02:27:16,01,08,1, 11.9,1,1, 4.439, 10508.905, 414.310, 52814.455 24/04/14,02:27:16,02,08,1, 11.9,1,1, 4.439, 10508.873, 414.298, 52814.469 24/04/14,02:27:16,03,08,1, 11.9,1,1, 4.439, 10508.881, 414.283, 52814.363 24/04/14,02:27:16,04,08,1, 11.9,1,1, 4.439, 10508.851, 414.302, 52814.420 24/04/14,02:27:16,05,08,1, 11.9,1,1, 4.439, 10508.878, 414.325, 52814.467 24/04/14,02:27:16,06,08,1, 11.9,1,1, 4.439, 10508.882, 414.291, 52814.386 24/04/14,02:27:16,07,08,1, 11.9,1,1, 4.439, 10508.900, 414.344, 52814.496 24/04/14,02:27:16,08,08,1, 11.9,1,1, 4.439, 10508.829, 414.325, 52814.425 24/04/14,02:27:16,09,08,1, 11.9,1,1, 4.439, 10508.854, 414.317, 52814.449 24/04/14,02:27:16,10,08,1, 11.9,1,1, 4.439, 10508.881, 414.307, 52814.338 24/04/14,02:27:16,11,08,1, 11.9,1,1, 4.439, 10508.872, 414.316, 52814.384 24/04/14,02:27:16,12,08,1, 11.9,1,1, 4.439, 10508.887, 414.340, 52814.407 24/04/14,02:27:16,13,08,1, 11.9,1,1, 4.439, 10508.866, 414.314, 52814.335 24/04/14,02:27:16,14,08,1, 11.9,1,1, 4.439, 10508.858, 414.330, 52814.459 24/04/14,02:27:16,15,08,1, 11.9,1,1, 4.439, 10508.842, 414.333, 52814.408 24/04/14,02:27:16,16,08,1, 11.9,1,1, 4.439, 10508.880, 414.346, 52814.407 24/04/14,02:27:16,17,08,1, 11.9,1,1, 4.439, 10508.847, 414.325, 52814.441 24/04/14,02:27:16,18,08,1, 11.9,1,1, 4.439, 10508.842, 414.328, 52814.376 24/04/14,02:27:16,19,08,1, 11.9,1,1, 4.439, 10508.845, 414.333, 52814.448 24/04/14,02:27:17,00,08,1, 11.9,1,1, 4.439, 10508.844, 414.333, 52814.448 24/04/14,02:27:17,01,08,1, 11.9,1,1, 4.439, 10508.871, 414.330, 52814.415 24/04/14,02:27:17,02,08,1, 11.9,1,1, 4.439, 10508.825, 414.325, 52814.439 24/04/14,02:27:17,03,08,1, 11.9,1,1, 4.439, 10508.863, 414.330, 52814.406 24/04/14,02:27:17,04,08,1, 11.9,1,1, 4.439, 10508.854, 414.338, 52814.451 24/04/14,02:27:17,05,08,1, 11.9,1,1, 4.439, 10508.820, 414.321, 52814.333 24/04/14,02:27:17,06,08,1, 11.9,1,1, 4.439, 10508.817, 414.328, 52814.383 24/04/14,02:27:17,07,08,1, 11.9,1,1, 4.439, 10508.826, 414.330, 52814.416 24/04/14,02:27:17,08,08,1, 11.9,1,1, 4.439, 10508.831, 414.337, 52814.391 24/04/14,02:27:17,09,08,1, 11.9,1,1, 4.439, 10508.858, 414.337, 52814.413 24/04/14,02:27:17,10,08,1, 11.9,1,1, 4.439, 10508.845, 414.323, 52814.388 24/04/14,02:27:17,11,08,1, 11.9,1,1, 4.439, 10508.830, 414.323, 52814.353 24/04/14,02:27:17,12,08,1, 11.9,1,1, 4.439, 10508.828, 414.324, 52814.399 24/04/14,02:27:17,13,08,1, 11.9,1,1, 4.439, 10508.824, 414.327, 52814.373 24/04/14,02:27:17,14,08,1, 11.9,1,1, 4.439, 10508.814, 414.340, 52814.351 24/04/14,02:27:17,15,08,1, 11.9,1,1, 4.439, 10508.838, 414.339, 52814.400 24/04/14,02:27:17,16,08,1, 11.9,1,1, 4.439, 10508.833, 414.343, 52814.372 24/04/14,02:27:17,17,08,1, 11.9,1,1, 4.439, 10508.817, 414.324, 52814.386 24/04/14,02:27:17,18,08,1, 11.9,1,1, 4.439, 10508.807, 414.346, 52814.392 24/04/14,02:27:17,19,08,1, 11.9,1,1, 4.439, 10508.811, 414.336, 52814.331 24/04/14,02:27:18,00,08,1, 11.9,1,1, 4.439, 10508.810, 414.336, 52814.331 24/04/14,02:27:18,01,08,1, 11.9,1,1, 4.439, 10508.816, 414.317, 52814.410 24/04/14,02:27:18,02,08,1, 11.9,1,1, 4.439, 10508.820, 414.346, 52814.399 24/04/14,02:27:18,03,08,1, 11.9,1,1, 4.439, 10508.792, 414.365, 52814.375 24/04/14,02:27:18,04,08,1, 11.9,1,1, 4.439, 10508.809, 414.333, 52814.392 24/04/14,02:27:18,05,08,1, 11.9,1,1, 4.439, 10508.808, 414.324, 52814.404 24/04/14,02:27:18,06,08,1, 11.9,1,1, 4.439, 10508.791, 414.354, 52814.400 24/04/14,02:27:18,07,08,1, 11.9,1,1, 4.439, 10508.799, 414.325, 52814.340 24/04/14,02:27:18,08,08,1, 11.9,1,1, 4.439, 10508.832, 414.340, 52814.352 24/04/14,02:27:18,09,08,1, 11.9,1,1, 4.439, 10508.802, 414.314, 52814.331 24/04/14,02:27:18,10,08,1, 11.9,1,1, 4.439, 10508.794, 414.357, 52814.365 24/04/14,02:27:18,11,08,1, 11.9,1,1, 4.439, 10508.787, 414.360, 52814.341 24/04/14,02:27:18,12,08,1, 11.9,1,1, 4.439, 10508.826, 414.314, 52814.363 24/04/14,02:27:18,13,08,1, 11.9,1,1, 4.439, 10508.794, 414.347, 52814.397 24/04/14,02:27:18,14,08,1, 11.9,1,1, 4.439, 10508.811, 414.346, 52814.332 24/04/14,02:27:18,15,08,1, 11.9,1,1, 4.439, 10508.771, 414.349, 52814.388 24/04/14,02:27:18,16,08,1, 11.9,1,1, 4.439, 10508.794, 414.333, 52814.324 24/04/14,02:27:18,17,08,1, 11.9,1,1, 4.439, 10508.773, 414.345, 52814.303 24/04/14,02:27:18,18,08,1, 11.9,1,1, 4.439, 10508.784, 414.368, 52814.361 24/04/14,02:27:18,19,08,1, 11.9,1,1, 4.439, 10508.759, 414.336, 52814.368 24/04/14,02:27:19,00,08,1, 11.9,1,1, 4.443, 10508.752, 414.336, 52814.368 24/04/14,02:27:19,01,08,1, 11.9,1,1, 4.443, 10508.758, 414.356, 52814.359 24/04/14,02:27:19,02,08,1, 11.9,1,1, 4.443, 10508.766, 414.340, 52814.337 24/04/14,02:27:19,03,08,1, 11.9,1,1, 4.443, 10508.762, 414.357, 52814.334 24/04/14,02:27:19,04,08,1, 11.9,1,1, 4.443, 10508.788, 414.364, 52814.295 24/04/14,02:27:19,05,08,1, 11.9,1,1, 4.443, 10508.770, 414.356, 52814.327 24/04/14,02:27:19,06,08,1, 11.9,1,1, 4.443, 10508.796, 414.347, 52814.399 24/04/14,02:27:19,07,08,1, 11.9,1,1, 4.443, 10508.740, 414.345, 52814.161 24/04/14,02:27:19,08,08,1, 11.9,1,1, 4.443, 10508.748, 414.336, 52814.420 24/04/14,02:27:19,09,08,1, 11.9,1,1, 4.443, 10508.761, 414.329, 52814.341 24/04/14,02:27:19,10,08,1, 11.9,1,1, 4.443, 10508.759, 414.354, 52814.341 24/04/14,02:27:19,11,08,1, 11.9,1,1, 4.443, 10508.744, 414.337, 52814.308 24/04/14,02:27:19,12,08,1, 11.9,1,1, 4.443, 10508.762, 414.340, 52814.299 24/04/14,02:27:19,13,08,1, 11.9,1,1, 4.443, 10508.746, 414.367, 52814.318 24/04/14,02:27:19,14,08,1, 11.9,1,1, 4.443, 10508.755, 414.336, 52814.316 24/04/14,02:27:19,15,08,1, 11.9,1,1, 4.443, 10508.768, 414.357, 52814.327 24/04/14,02:27:19,16,08,1, 11.9,1,1, 4.443, 10508.736, 414.339, 52814.304 24/04/14,02:27:19,17,08,1, 11.9,1,1, 4.443, 10508.742, 414.342, 52814.302 24/04/14,02:27:19,18,08,1, 11.9,1,1, 4.443, 10508.741, 414.337, 52814.316 24/04/14,02:27:19,19,08,1, 11.9,1,1, 4.443, 10508.726, 414.331, 52814.289 24/04/14,02:27:20,00,09,1, 12.0,1,1, 4.440, 10508.718, 414.331, 52814.289 24/04/14,02:27:20,01,09,1, 12.0,1,1, 4.440, 10508.756, 414.326, 52814.269 24/04/14,02:27:20,02,09,1, 12.0,1,1, 4.440, 10508.744, 414.322, 52814.354 24/04/14,02:27:20,03,09,1, 12.0,1,1, 4.440, 10508.733, 414.333, 52814.270 24/04/14,02:27:20,04,09,1, 12.0,1,1, 4.440, 10508.731, 414.333, 52814.287 24/04/14,02:27:20,05,09,1, 12.0,1,1, 4.440, 10508.729, 414.368, 52814.382 24/04/14,02:27:20,06,09,1, 12.0,1,1, 4.440, 10508.721, 414.324, 52814.325 24/04/14,02:27:20,07,09,1, 12.0,1,1, 4.440, 10508.753, 414.353, 52814.279 24/04/14,02:27:20,08,09,1, 12.0,1,1, 4.440, 10508.751, 414.331, 52814.371 24/04/14,02:27:20,09,09,1, 12.0,1,1, 4.440, 10508.733, 414.320, 52814.266 24/04/14,02:27:20,10,09,1, 12.0,1,1, 4.440, 10508.718, 414.341, 52814.334 24/04/14,02:27:20,11,09,1, 12.0,1,1, 4.440, 10508.739, 414.294, 52814.331 24/04/14,02:27:20,12,09,1, 12.0,1,1, 4.440, 10508.717, 414.323, 52814.346 24/04/14,02:27:20,13,09,1, 12.0,1,1, 4.440, 10508.744, 414.324, 52814.314 24/04/14,02:27:20,14,09,1, 12.0,1,1, 4.440, 10508.737, 414.329, 52814.307 24/04/14,02:27:20,15,09,1, 12.0,1,1, 4.440, 10508.739, 414.347, 52814.301 24/04/14,02:27:20,16,09,1, 12.0,1,1, 4.440, 10508.726, 414.320, 52814.321 24/04/14,02:27:20,17,09,1, 12.0,1,1, 4.440, 10508.733, 414.349, 52814.288 24/04/14,02:27:20,18,09,1, 12.0,1,1, 4.440, 10508.724, 414.331, 52814.321 24/04/14,02:27:20,19,09,1, 12.0,1,1, 4.440, 10508.718, 414.334, 52814.325 24/04/14,02:27:21,00,08,1, 11.9,1,1, 4.439, 10508.710, 414.334, 52814.325 24/04/14,02:27:21,01,08,1, 11.9,1,1, 4.439, 10508.711, 414.321, 52814.283 24/04/14,02:27:21,02,08,1, 11.9,1,1, 4.439, 10508.729, 414.339, 52814.269 24/04/14,02:27:21,03,08,1, 11.9,1,1, 4.439, 10508.712, 414.331, 52814.332 24/04/14,02:27:21,04,08,1, 11.9,1,1, 4.439, 10508.728, 414.342, 52814.325 24/04/14,02:27:21,05,08,1, 11.9,1,1, 4.439, 10508.707, 414.338, 52814.386 24/04/14,02:27:21,06,08,1, 11.9,1,1, 4.439, 10508.682, 414.316, 52814.355 24/04/14,02:27:21,07,08,1, 11.9,1,1, 4.439, 10508.720, 414.336, 52814.368 24/04/14,02:27:21,08,08,1, 11.9,1,1, 4.439, 10508.694, 414.317, 52814.333 24/04/14,02:27:21,09,08,1, 11.9,1,1, 4.439, 10508.716, 414.319, 52814.313 24/04/14,02:27:21,10,08,1, 11.9,1,1, 4.439, 10508.712, 414.320, 52814.305 24/04/14,02:27:21,11,08,1, 11.9,1,1, 4.439, 10508.704, 414.333, 52814.335 24/04/14,02:27:21,12,08,1, 11.9,1,1, 4.439, 10508.729, 414.300, 52814.320 24/04/14,02:27:21,13,08,1, 11.9,1,1, 4.439, 10508.697, 414.300, 52814.269 24/04/14,02:27:21,14,08,1, 11.9,1,1, 4.439, 10508.710, 414.323, 52814.363 24/04/14,02:27:21,15,08,1, 11.9,1,1, 4.439, 10508.678, 414.302, 52814.306 24/04/14,02:27:21,16,08,1, 11.9,1,1, 4.439, 10508.726, 414.306, 52814.300 24/04/14,02:27:21,17,08,1, 11.9,1,1, 4.439, 10508.691, 414.323, 52814.307 24/04/14,02:27:21,18,08,1, 11.9,1,1, 4.439, 10508.708, 414.303, 52814.348 24/04/14,02:27:21,19,08,1, 11.9,1,1, 4.439, 10508.686, 414.309, 52814.309 24/04/14,02:27:22,00,08,1, 12.0,1,1, 4.441, 10508.685, 414.309, 52814.309 24/04/14,02:27:22,01,08,1, 12.0,1,1, 4.441, 10508.677, 414.326, 52814.322 24/04/14,02:27:22,02,08,1, 12.0,1,1, 4.441, 10508.702, 414.323, 52814.398 24/04/14,02:27:22,03,08,1, 12.0,1,1, 4.441, 10508.685, 414.305, 52814.253 24/04/14,02:27:22,04,08,1, 12.0,1,1, 4.441, 10508.690, 414.308, 52814.275 24/04/14,02:27:22,05,08,1, 12.0,1,1, 4.441, 10508.680, 414.310, 52814.249 24/04/14,02:27:22,06,08,1, 12.0,1,1, 4.441, 10508.686, 414.324, 52814.250 24/04/14,02:27:22,07,08,1, 12.0,1,1, 4.441, 10508.671, 414.307, 52814.291 24/04/14,02:27:22,08,08,1, 12.0,1,1, 4.441, 10508.689, 414.318, 52814.268 24/04/14,02:27:22,09,08,1, 12.0,1,1, 4.441, 10508.646, 414.310, 52814.299 24/04/14,02:27:22,10,08,1, 12.0,1,1, 4.441, 10508.669, 414.313, 52814.287 24/04/14,02:27:22,11,08,1, 12.0,1,1, 4.441, 10508.663, 414.327, 52814.285 24/04/14,02:27:22,12,08,1, 12.0,1,1, 4.441, 10508.665, 414.297, 52814.315 24/04/14,02:27:22,13,08,1, 12.0,1,1, 4.441, 10508.668, 414.304, 52814.268 24/04/14,02:27:22,14,08,1, 12.0,1,1, 4.441, 10508.671, 414.324, 52814.302 24/04/14,02:27:22,15,08,1, 12.0,1,1, 4.441, 10508.661, 414.307, 52814.255 24/04/14,02:27:22,16,08,1, 12.0,1,1, 4.441, 10508.683, 414.306, 52814.256 24/04/14,02:27:22,17,08,1, 12.0,1,1, 4.441, 10508.669, 414.307, 52814.317 24/04/14,02:27:22,18,08,1, 12.0,1,1, 4.441, 10508.653, 414.312, 52814.295 24/04/14,02:27:22,19,08,1, 12.0,1,1, 4.441, 10508.679, 414.315, 52814.279 24/04/14,02:27:23,00,08,1, 11.9,1,1, 4.441, 10508.677, 414.315, 52814.279 24/04/14,02:27:23,01,08,1, 11.9,1,1, 4.441, 10508.668, 414.293, 52814.273 24/04/14,02:27:23,02,08,1, 11.9,1,1, 4.441, 10508.667, 414.287, 52814.251 24/04/14,02:27:23,03,08,1, 11.9,1,1, 4.441, 10508.652, 414.308, 52814.265 24/04/14,02:27:23,04,08,1, 11.9,1,1, 4.441, 10508.650, 414.306, 52814.384 24/04/14,02:27:23,05,08,1, 11.9,1,1, 4.441, 10508.613, 414.310, 52814.274 24/04/14,02:27:23,06,08,1, 11.9,1,1, 4.441, 10508.635, 414.307, 52814.273 24/04/14,02:27:23,07,08,1, 11.9,1,1, 4.441, 10508.651, 414.294, 52814.255 24/04/14,02:27:23,08,08,1, 11.9,1,1, 4.441, 10508.654, 414.291, 52814.266 24/04/14,02:27:23,09,08,1, 11.9,1,1, 4.441, 10508.635, 414.297, 52814.256 24/04/14,02:27:23,10,08,1, 11.9,1,1, 4.441, 10508.650, 414.280, 52814.267 24/04/14,02:27:23,11,08,1, 11.9,1,1, 4.441, 10508.639, 414.271, 52814.280 24/04/14,02:27:23,12,08,1, 11.9,1,1, 4.441, 10508.619, 414.289, 52814.274 24/04/14,02:27:23,13,08,1, 11.9,1,1, 4.441, 10508.666, 414.285, 52814.261 24/04/14,02:27:23,14,08,1, 11.9,1,1, 4.441, 10508.638, 414.273, 52814.260 24/04/14,02:27:23,15,08,1, 11.9,1,1, 4.441, 10508.664, 414.305, 52814.270 24/04/14,02:27:23,16,08,1, 11.9,1,1, 4.441, 10508.628, 414.268, 52814.225 24/04/14,02:27:23,17,08,1, 11.9,1,1, 4.441, 10508.663, 414.268, 52814.263 24/04/14,02:27:23,18,08,1, 11.9,1,1, 4.441, 10508.651, 414.274, 52814.265 24/04/14,02:27:23,19,08,1, 11.9,1,1, 4.441, 10508.638, 414.254, 52814.229 24/04/14,02:27:24,00,07,1, 11.9,1,1, 4.439, 10508.635, 414.254, 52814.229 24/04/14,02:27:24,01,07,1, 11.9,1,1, 4.439, 10508.626, 414.261, 52814.249 24/04/14,02:27:24,02,07,1, 11.9,1,1, 4.439, 10508.608, 414.287, 52814.222 24/04/14,02:27:24,03,07,1, 11.9,1,1, 4.439, 10508.633, 414.260, 52814.240 24/04/14,02:27:24,04,07,1, 11.9,1,1, 4.439, 10508.622, 414.279, 52814.262 24/04/14,02:27:24,05,07,1, 11.9,1,1, 4.439, 10508.605, 414.254, 52814.261 24/04/14,02:27:24,06,07,1, 11.9,1,1, 4.439, 10508.599, 414.265, 52814.207 24/04/14,02:27:24,07,07,1, 11.9,1,1, 4.439, 10508.576, 414.257, 52814.049 24/04/14,02:27:24,08,07,1, 11.9,1,1, 4.439, 10508.608, 414.277, 52814.327 24/04/14,02:27:24,09,07,1, 11.9,1,1, 4.439, 10508.621, 414.248, 52814.231 24/04/14,02:27:24,10,07,1, 11.9,1,1, 4.439, 10508.605, 414.286, 52814.364 24/04/14,02:27:24,11,07,1, 11.9,1,1, 4.439, 10508.557, 414.260, 52814.247 24/04/14,02:27:24,12,07,1, 11.9,1,1, 4.439, 10508.576, 414.252, 52814.265 24/04/14,02:27:24,13,07,1, 11.9,1,1, 4.439, 10508.596, 414.247, 52814.262 24/04/14,02:27:24,14,07,1, 11.9,1,1, 4.439, 10508.592, 414.247, 52814.179 24/04/14,02:27:24,15,07,1, 11.9,1,1, 4.439, 10508.595, 414.253, 52814.182 24/04/14,02:27:24,16,07,1, 11.9,1,1, 4.439, 10508.605, 414.225, 52814.169 24/04/14,02:27:24,17,07,1, 11.9,1,1, 4.439, 10508.602, 414.279, 52814.256 24/04/14,02:27:24,18,07,1, 11.9,1,1, 4.439, 10508.597, 414.257, 52814.285 24/04/14,02:27:24,19,07,1, 11.9,1,1, 4.439, 10508.590, 414.247, 52814.240 24/04/14,02:27:25,00,08,1, 11.9,1,1, 4.437, 10508.585, 414.247, 52814.240 24/04/14,02:27:25,01,08,1, 11.9,1,1, 4.437, 10508.583, 414.252, 52814.189 24/04/14,02:27:25,02,08,1, 11.9,1,1, 4.437, 10508.595, 414.252, 52814.201 24/04/14,02:27:25,03,08,1, 11.9,1,1, 4.437, 10508.577, 414.238, 52814.174 24/04/14,02:27:25,04,08,1, 11.9,1,1, 4.437, 10508.564, 414.249, 52814.178 24/04/14,02:27:25,05,08,1, 11.9,1,1, 4.437, 10508.564, 414.214, 52814.177 24/04/14,02:27:25,06,08,1, 11.9,1,1, 4.437, 10508.567, 414.227, 52814.166 24/04/14,02:27:25,07,08,1, 11.9,1,1, 4.437, 10508.576, 414.246, 52814.211 24/04/14,02:27:25,08,08,1, 11.9,1,1, 4.437, 10508.574, 414.213, 52814.161 24/04/14,02:27:25,09,08,1, 11.9,1,1, 4.437, 10508.579, 414.228, 52814.197 24/04/14,02:27:25,10,08,1, 11.9,1,1, 4.437, 10508.565, 414.223, 52814.188 24/04/14,02:27:25,11,08,1, 11.9,1,1, 4.437, 10508.563, 414.201, 52814.171 24/04/14,02:27:25,12,08,1, 11.9,1,1, 4.437, 10508.564, 414.228, 52814.187 24/04/14,02:27:25,13,08,1, 11.9,1,1, 4.437, 10508.560, 414.234, 52814.171 24/04/14,02:27:25,14,08,1, 11.9,1,1, 4.437, 10508.581, 414.222, 52814.179 24/04/14,02:27:25,15,08,1, 11.9,1,1, 4.437, 10508.567, 414.209, 52814.141 24/04/14,02:27:25,16,08,1, 11.9,1,1, 4.437, 10508.531, 414.199, 52814.168 24/04/14,02:27:25,17,08,1, 11.9,1,1, 4.437, 10508.565, 414.205, 52814.172 24/04/14,02:27:25,18,08,1, 11.9,1,1, 4.437, 10508.553, 414.176, 52814.165 24/04/14,02:27:25,19,08,1, 11.9,1,1, 4.437, 10508.535, 414.226, 52814.171 24/04/14,02:27:26,00,08,1, 11.9,1,1, 4.438, 10508.527, 414.226, 52814.171 24/04/14,02:27:26,01,08,1, 11.9,1,1, 4.438, 10508.544, 414.221, 52814.170 24/04/14,02:27:26,02,08,1, 11.9,1,1, 4.438, 10508.544, 414.213, 52814.172 24/04/14,02:27:26,03,08,1, 11.9,1,1, 4.438, 10508.540, 414.218, 52814.152 24/04/14,02:27:26,04,08,1, 11.9,1,1, 4.438, 10508.556, 414.204, 52814.185 24/04/14,02:27:26,05,08,1, 11.9,1,1, 4.438, 10508.546, 414.179, 52814.164 24/04/14,02:27:26,06,08,1, 11.9,1,1, 4.438, 10508.532, 414.186, 52814.154 24/04/14,02:27:26,07,08,1, 11.9,1,1, 4.438, 10508.559, 414.192, 52814.115 24/04/14,02:27:26,08,08,1, 11.9,1,1, 4.438, 10508.521, 414.186, 52814.125 24/04/14,02:27:26,09,08,1, 11.9,1,1, 4.438, 10508.544, 414.192, 52814.194 24/04/14,02:27:26,10,08,1, 11.9,1,1, 4.438, 10508.533, 414.165, 52814.150 24/04/14,02:27:26,11,08,1, 11.9,1,1, 4.438, 10508.535, 414.189, 52814.169 24/04/14,02:27:26,12,08,1, 11.9,1,1, 4.438, 10508.503, 414.185, 52814.147 24/04/14,02:27:26,13,08,1, 11.9,1,1, 4.438, 10508.526, 414.165, 52814.151 24/04/14,02:27:26,14,08,1, 11.9,1,1, 4.438, 10508.520, 414.188, 52814.151 24/04/14,02:27:26,15,08,1, 11.9,1,1, 4.438, 10508.509, 414.169, 52814.115 24/04/14,02:27:26,16,08,1, 11.9,1,1, 4.438, 10508.506, 414.172, 52814.151 24/04/14,02:27:26,17,08,1, 11.9,1,1, 4.438, 10508.532, 414.166, 52814.127 24/04/14,02:27:26,18,08,1, 11.9,1,1, 4.438, 10508.514, 414.161, 52814.124 24/04/14,02:27:26,19,08,1, 11.9,1,1, 4.438, 10508.490, 414.164, 52814.160 24/04/14,02:27:27,00,08,1, 11.9,1,1, 4.438, 10508.485, 414.164, 52814.160 24/04/14,02:27:27,01,08,1, 11.9,1,1, 4.438, 10508.524, 414.155, 52814.128 24/04/14,02:27:27,02,08,1, 11.9,1,1, 4.438, 10508.494, 414.183, 52814.136 24/04/14,02:27:27,03,08,1, 11.9,1,1, 4.438, 10508.517, 414.158, 52814.134 24/04/14,02:27:27,04,08,1, 11.9,1,1, 4.438, 10508.516, 414.153, 52814.149 24/04/14,02:27:27,05,08,1, 11.9,1,1, 4.438, 10508.519, 414.139, 52814.127 24/04/14,02:27:27,06,08,1, 11.9,1,1, 4.438, 10508.484, 414.150, 52814.128 24/04/14,02:27:27,07,08,1, 11.9,1,1, 4.438, 10508.475, 414.123, 52814.105 24/04/14,02:27:27,08,08,1, 11.9,1,1, 4.438, 10508.496, 414.126, 52814.133 24/04/14,02:27:27,09,08,1, 11.9,1,1, 4.438, 10508.497, 414.138, 52814.100 24/04/14,02:27:27,10,08,1, 11.9,1,1, 4.438, 10508.486, 414.121, 52814.113 24/04/14,02:27:27,11,08,1, 11.9,1,1, 4.438, 10508.469, 414.114, 52814.133 24/04/14,02:27:27,12,08,1, 11.9,1,1, 4.438, 10508.476, 414.113, 52814.151 24/04/14,02:27:27,13,08,1, 11.9,1,1, 4.438, 10508.482, 414.125, 52814.111 24/04/14,02:27:27,14,08,1, 11.9,1,1, 4.438, 10508.469, 414.119, 52814.108 24/04/14,02:27:27,15,08,1, 11.9,1,1, 4.438, 10508.445, 414.106, 52814.093 24/04/14,02:27:27,16,08,1, 11.9,1,1, 4.438, 10508.458, 414.114, 52814.114 24/04/14,02:27:27,17,08,1, 11.9,1,1, 4.438, 10508.451, 414.088, 52814.112 24/04/14,02:27:27,18,08,1, 11.9,1,1, 4.438, 10508.456, 414.129, 52814.130 24/04/14,02:27:27,19,08,1, 11.9,1,1, 4.438, 10508.462, 414.100, 52814.118 24/04/14,02:27:28,00,07,1, 11.8,1,1, 4.442, 10508.460, 414.100, 52814.118 24/04/14,02:27:28,01,07,1, 11.8,1,1, 4.442, 10508.450, 414.095, 52814.105 24/04/14,02:27:28,02,07,1, 11.8,1,1, 4.442, 10508.457, 414.099, 52814.100 24/04/14,02:27:28,03,07,1, 11.8,1,1, 4.442, 10508.444, 414.099, 52814.097 24/04/14,02:27:28,04,07,1, 11.8,1,1, 4.442, 10508.461, 414.062, 52814.104 24/04/14,02:27:28,05,07,1, 11.8,1,1, 4.442, 10508.444, 414.060, 52814.096 24/04/14,02:27:28,06,07,1, 11.8,1,1, 4.442, 10508.440, 414.090, 52814.062 24/04/14,02:27:28,07,07,1, 11.8,1,1, 4.442, 10508.435, 414.097, 52814.082 24/04/14,02:27:28,08,07,1, 11.8,1,1, 4.442, 10508.438, 414.088, 52814.119 24/04/14,02:27:28,09,07,1, 11.8,1,1, 4.442, 10508.434, 414.055, 52814.098 24/04/14,02:27:28,10,07,1, 11.8,1,1, 4.442, 10508.439, 414.093, 52814.093 24/04/14,02:27:28,11,07,1, 11.8,1,1, 4.442, 10508.442, 414.058, 52814.112 24/04/14,02:27:28,12,07,1, 11.8,1,1, 4.442, 10508.426, 414.087, 52814.088 24/04/14,02:27:28,13,07,1, 11.8,1,1, 4.442, 10508.442, 414.065, 52814.059 24/04/14,02:27:28,14,07,1, 11.8,1,1, 4.442, 10508.413, 414.073, 52814.089 24/04/14,02:27:28,15,07,1, 11.8,1,1, 4.442, 10508.418, 414.084, 52814.108 24/04/14,02:27:28,16,07,1, 11.8,1,1, 4.442, 10508.409, 414.063, 52814.087 24/04/14,02:27:28,17,07,1, 11.8,1,1, 4.442, 10508.444, 414.055, 52814.068 24/04/14,02:27:28,18,07,1, 11.8,1,1, 4.442, 10508.409, 414.033, 52813.790 24/04/14,02:27:28,19,07,1, 11.8,1,1, 4.442, 10508.401, 414.077, 52814.051 24/04/14,02:27:29,00,07,1, 11.9,1,1, 4.438, 10508.393, 414.077, 52814.051 24/04/14,02:27:29,01,07,1, 11.9,1,1, 4.438, 10508.410, 414.022, 52814.080 24/04/14,02:27:29,02,07,1, 11.9,1,1, 4.438, 10508.411, 414.057, 52814.112 24/04/14,02:27:29,03,07,1, 11.9,1,1, 4.438, 10508.424, 414.017, 52814.055 24/04/14,02:27:29,04,07,1, 11.9,1,1, 4.438, 10508.412, 414.048, 52814.072 24/04/14,02:27:29,05,07,1, 11.9,1,1, 4.438, 10508.414, 414.026, 52814.054 24/04/14,02:27:29,06,07,1, 11.9,1,1, 4.438, 10508.416, 414.033, 52814.072 24/04/14,02:27:29,07,07,1, 11.9,1,1, 4.438, 10508.408, 414.022, 52814.079 24/04/14,02:27:29,08,07,1, 11.9,1,1, 4.438, 10508.405, 414.018, 52814.035 24/04/14,02:27:29,09,07,1, 11.9,1,1, 4.438, 10508.403, 414.017, 52814.047 24/04/14,02:27:29,10,07,1, 11.9,1,1, 4.438, 10508.406, 414.029, 52814.046 24/04/14,02:27:29,11,07,1, 11.9,1,1, 4.438, 10508.404, 413.998, 52814.086 24/04/14,02:27:29,12,07,1, 11.9,1,1, 4.438, 10508.416, 414.010, 52814.038 24/04/14,02:27:29,13,07,1, 11.9,1,1, 4.438, 10508.374, 414.010, 52814.086 24/04/14,02:27:29,14,07,1, 11.9,1,1, 4.438, 10508.373, 414.009, 52814.068 24/04/14,02:27:29,15,07,1, 11.9,1,1, 4.438, 10508.383, 414.029, 52814.110 24/04/14,02:27:29,16,07,1, 11.9,1,1, 4.438, 10508.387, 414.022, 52814.098 24/04/14,02:27:29,17,07,1, 11.9,1,1, 4.438, 10508.411, 414.003, 52814.084 24/04/14,02:27:29,18,07,1, 11.9,1,1, 4.438, 10508.385, 413.989, 52813.994 24/04/14,02:27:29,19,07,1, 11.9,1,1, 4.438, 10508.413, 414.000, 52814.055 24/04/14,02:27:30,00,07,1, 11.9,1,1, 4.439, 10508.410, 414.000, 52814.055 24/04/14,02:27:30,01,07,1, 11.9,1,1, 4.439, 10508.392, 413.977, 52813.978 24/04/14,02:27:30,02,07,1, 11.9,1,1, 4.439, 10508.390, 414.004, 52814.064 24/04/14,02:27:30,03,07,1, 11.9,1,1, 4.439, 10508.360, 413.983, 52814.088 24/04/14,02:27:30,04,07,1, 11.9,1,1, 4.439, 10508.386, 413.986, 52814.100 24/04/14,02:27:30,05,07,1, 11.9,1,1, 4.439, 10508.385, 413.985, 52814.012 24/04/14,02:27:30,06,07,1, 11.9,1,1, 4.439, 10508.373, 413.978, 52814.016 24/04/14,02:27:30,07,07,1, 11.9,1,1, 4.439, 10508.372, 413.977, 52813.973 24/04/14,02:27:30,08,07,1, 11.9,1,1, 4.439, 10508.387, 413.986, 52814.030 24/04/14,02:27:30,09,07,1, 11.9,1,1, 4.439, 10508.355, 413.967, 52813.963 24/04/14,02:27:30,10,07,1, 11.9,1,1, 4.439, 10508.398, 413.968, 52814.010 24/04/14,02:27:30,11,07,1, 11.9,1,1, 4.439, 10508.355, 413.968, 52814.071 24/04/14,02:27:30,12,07,1, 11.9,1,1, 4.439, 10508.350, 413.960, 52814.000 24/04/14,02:27:30,13,07,1, 11.9,1,1, 4.439, 10508.352, 413.969, 52814.052 24/04/14,02:27:30,14,07,1, 11.9,1,1, 4.439, 10508.364, 413.959, 52813.995 24/04/14,02:27:30,15,07,1, 11.9,1,1, 4.439, 10508.363, 413.939, 52813.922 24/04/14,02:27:30,16,07,1, 11.9,1,1, 4.439, 10508.388, 413.971, 52813.975 24/04/14,02:27:30,17,07,1, 11.9,1,1, 4.439, 10508.365, 413.938, 52813.959 24/04/14,02:27:30,18,07,1, 11.9,1,1, 4.439, 10508.352, 413.962, 52814.049 24/04/14,02:27:30,19,07,1, 11.9,1,1, 4.439, 10508.372, 413.954, 52813.865 24/04/14,02:27:31,00,09,1, 11.9,1,1, 4.443, 10508.368, 413.954, 52813.865 24/04/14,02:27:31,01,09,1, 11.9,1,1, 4.443, 10508.339, 413.945, 52814.028 24/04/14,02:27:31,02,09,1, 11.9,1,1, 4.443, 10508.352, 413.921, 52814.015 24/04/14,02:27:31,03,09,1, 11.9,1,1, 4.443, 10508.356, 413.952, 52814.017 24/04/14,02:27:31,04,09,1, 11.9,1,1, 4.443, 10508.350, 413.926, 52813.969 24/04/14,02:27:31,05,09,1, 11.9,1,1, 4.443, 10508.359, 413.942, 52813.968 24/04/14,02:27:31,06,09,1, 11.9,1,1, 4.443, 10508.368, 413.926, 52813.970 24/04/14,02:27:31,07,09,1, 11.9,1,1, 4.443, 10508.350, 413.908, 52813.967 24/04/14,02:27:31,08,09,1, 11.9,1,1, 4.443, 10508.363, 413.955, 52813.973 24/04/14,02:27:31,09,09,1, 11.9,1,1, 4.443, 10508.371, 413.893, 52814.001 24/04/14,02:27:31,10,09,1, 11.9,1,1, 4.443, 10508.333, 413.934, 52813.986 24/04/14,02:27:31,11,09,1, 11.9,1,1, 4.443, 10508.342, 413.917, 52814.016 24/04/14,02:27:31,12,09,1, 11.9,1,1, 4.443, 10508.336, 413.911, 52813.988 24/04/14,02:27:31,13,09,1, 11.9,1,1, 4.443, 10508.351, 413.909, 52813.907 24/04/14,02:27:31,14,09,1, 11.9,1,1, 4.443, 10508.354, 413.901, 52813.917 24/04/14,02:27:31,15,09,1, 11.9,1,1, 4.443, 10508.326, 413.915, 52814.032 24/04/14,02:27:31,16,09,1, 11.9,1,1, 4.443, 10508.351, 413.906, 52814.018 24/04/14,02:27:31,17,09,1, 11.9,1,1, 4.443, 10508.342, 413.885, 52813.933 24/04/14,02:27:31,18,09,1, 11.9,1,1, 4.443, 10508.356, 413.901, 52813.941 24/04/14,02:27:31,19,09,1, 11.9,1,1, 4.443, 10508.347, 413.873, 52813.946 24/04/14,02:27:32,00,09,1, 11.9,1,1, 4.438, 10508.343, 413.873, 52813.946 24/04/14,02:27:32,01,09,1, 11.9,1,1, 4.438, 10508.333, 413.903, 52814.012 24/04/14,02:27:32,02,09,1, 11.9,1,1, 4.438, 10508.320, 413.896, 52813.917 24/04/14,02:27:32,03,09,1, 11.9,1,1, 4.438, 10508.318, 413.879, 52813.947 24/04/14,02:27:32,04,09,1, 11.9,1,1, 4.438, 10508.322, 413.889, 52813.933 24/04/14,02:27:32,05,09,1, 11.9,1,1, 4.438, 10508.328, 413.902, 52813.970 24/04/14,02:27:32,06,09,1, 11.9,1,1, 4.438, 10508.336, 413.879, 52813.909 24/04/14,02:27:32,07,09,1, 11.9,1,1, 4.438, 10508.326, 413.884, 52813.964 24/04/14,02:27:32,08,09,1, 11.9,1,1, 4.438, 10508.340, 413.880, 52813.907 24/04/14,02:27:32,09,09,1, 11.9,1,1, 4.438, 10508.313, 413.867, 52813.927 24/04/14,02:27:32,10,09,1, 11.9,1,1, 4.438, 10508.324, 413.895, 52814.006 24/04/14,02:27:32,11,09,1, 11.9,1,1, 4.438, 10508.321, 413.869, 52813.967 24/04/14,02:27:32,12,09,1, 11.9,1,1, 4.438, 10508.323, 413.874, 52813.991 24/04/14,02:27:32,13,09,1, 11.9,1,1, 4.438, 10508.322, 413.871, 52813.970 24/04/14,02:27:32,14,09,1, 11.9,1,1, 4.438, 10508.310, 413.836, 52813.910 24/04/14,02:27:32,15,09,1, 11.9,1,1, 4.438, 10508.326, 413.851, 52813.903 24/04/14,02:27:32,16,09,1, 11.9,1,1, 4.438, 10508.320, 413.848, 52813.879 24/04/14,02:27:32,17,09,1, 11.9,1,1, 4.438, 10508.323, 413.865, 52813.895 24/04/14,02:27:32,18,09,1, 11.9,1,1, 4.438, 10508.303, 413.838, 52813.830 24/04/14,02:27:32,19,09,1, 11.9,1,1, 4.438, 10508.301, 413.877, 52813.954 24/04/14,02:27:33,00,07,1, 11.9,1,1, 4.435, 10508.293, 413.877, 52813.954 24/04/14,02:27:33,01,07,1, 11.9,1,1, 4.435, 10508.288, 413.865, 52813.946 24/04/14,02:27:33,02,07,1, 11.9,1,1, 4.435, 10508.313, 413.840, 52813.926 24/04/14,02:27:33,03,07,1, 11.9,1,1, 4.435, 10508.304, 413.845, 52813.919 24/04/14,02:27:33,04,07,1, 11.9,1,1, 4.435, 10508.291, 413.850, 52813.921 24/04/14,02:27:33,05,07,1, 11.9,1,1, 4.435, 10508.277, 413.845, 52813.881 24/04/14,02:27:33,06,07,1, 11.9,1,1, 4.435, 10508.282, 413.840, 52813.898 24/04/14,02:27:33,07,07,1, 11.9,1,1, 4.435, 10508.291, 413.851, 52813.955 24/04/14,02:27:33,08,07,1, 11.9,1,1, 4.435, 10508.297, 413.838, 52813.966 24/04/14,02:27:33,09,07,1, 11.9,1,1, 4.435, 10508.287, 413.830, 52813.898 24/04/14,02:27:33,10,07,1, 11.9,1,1, 4.435, 10508.255, 413.814, 52813.892 24/04/14,02:27:33,11,07,1, 11.9,1,1, 4.435, 10508.296, 413.827, 52813.946 24/04/14,02:27:33,12,07,1, 11.9,1,1, 4.435, 10508.266, 413.823, 52813.896 24/04/14,02:27:33,13,07,1, 11.9,1,1, 4.435, 10508.256, 413.821, 52813.921 24/04/14,02:27:33,14,07,1, 11.9,1,1, 4.435, 10508.288, 413.831, 52813.898 24/04/14,02:27:33,15,07,1, 11.9,1,1, 4.435, 10508.290, 413.814, 52813.947 24/04/14,02:27:33,16,07,1, 11.9,1,1, 4.435, 10508.279, 413.832, 52813.968 24/04/14,02:27:33,17,07,1, 11.9,1,1, 4.435, 10508.264, 413.835, 52813.951 24/04/14,02:27:33,18,07,1, 11.9,1,1, 4.435, 10508.261, 413.811, 52813.911 24/04/14,02:27:33,19,07,1, 11.9,1,1, 4.435, 10508.260, 413.849, 52814.020 24/04/14,02:27:34,00,08,1, 11.9,1,1, 4.441, 10508.260, 413.849, 52814.020 24/04/14,02:27:34,01,08,1, 11.9,1,1, 4.441, 10508.271, 413.828, 52813.908 24/04/14,02:27:34,02,08,1, 11.9,1,1, 4.441, 10508.262, 413.792, 52813.943 24/04/14,02:27:34,03,08,1, 11.9,1,1, 4.441, 10508.257, 413.809, 52813.868 24/04/14,02:27:34,04,08,1, 11.9,1,1, 4.441, 10508.260, 413.814, 52813.893 24/04/14,02:27:34,05,08,1, 11.9,1,1, 4.441, 10508.265, 413.805, 52813.903 24/04/14,02:27:34,06,08,1, 11.9,1,1, 4.441, 10508.245, 413.790, 52813.865 24/04/14,02:27:34,07,08,1, 11.9,1,1, 4.441, 10508.260, 413.799, 52813.844 24/04/14,02:27:34,08,08,1, 11.9,1,1, 4.441, 10508.257, 413.811, 52813.908 24/04/14,02:27:34,09,08,1, 11.9,1,1, 4.441, 10508.240, 413.775, 52813.845 24/04/14,02:27:34,10,08,1, 11.9,1,1, 4.441, 10508.241, 413.776, 52813.868 24/04/14,02:27:34,11,08,1, 11.9,1,1, 4.441, 10508.264, 413.781, 52813.827 24/04/14,02:27:34,12,08,1, 11.9,1,1, 4.441, 10508.250, 413.762, 52813.878 24/04/14,02:27:34,13,08,1, 11.9,1,1, 4.441, 10508.263, 413.778, 52813.898 24/04/14,02:27:34,14,08,1, 11.9,1,1, 4.441, 10508.248, 413.780, 52813.922 24/04/14,02:27:34,15,08,1, 11.9,1,1, 4.441, 10508.265, 413.782, 52813.852 24/04/14,02:27:34,16,08,1, 11.9,1,1, 4.441, 10508.237, 413.750, 52813.808 24/04/14,02:27:34,17,08,1, 11.9,1,1, 4.441, 10508.240, 413.759, 52813.889 24/04/14,02:27:34,18,08,1, 11.9,1,1, 4.441, 10508.225, 413.758, 52813.837 24/04/14,02:27:34,19,08,1, 11.9,1,1, 4.441, 10508.243, 413.724, 52813.857 24/04/14,02:27:35,00,09,1, 11.9,1,1, 4.439, 10508.243, 413.724, 52813.857 24/04/14,02:27:35,01,09,1, 11.9,1,1, 4.439, 10508.230, 413.748, 52813.886 24/04/14,02:27:35,02,09,1, 11.9,1,1, 4.439, 10508.242, 413.737, 52813.865 24/04/14,02:27:35,03,09,1, 11.9,1,1, 4.439, 10508.239, 413.741, 52813.876 24/04/14,02:27:35,04,09,1, 11.9,1,1, 4.439, 10508.233, 413.747, 52813.848 24/04/14,02:27:35,05,09,1, 11.9,1,1, 4.439, 10508.236, 413.742, 52813.800 24/04/14,02:27:35,06,09,1, 11.9,1,1, 4.439, 10508.235, 413.728, 52813.788 24/04/14,02:27:35,07,09,1, 11.9,1,1, 4.439, 10508.221, 413.739, 52813.841 24/04/14,02:27:35,08,09,1, 11.9,1,1, 4.439, 10508.233, 413.734, 52813.846 24/04/14,02:27:35,09,09,1, 11.9,1,1, 4.439, 10508.247, 413.710, 52813.840 24/04/14,02:27:35,10,09,1, 11.9,1,1, 4.439, 10508.234, 413.736, 52813.824 24/04/14,02:27:35,11,09,1, 11.9,1,1, 4.439, 10508.249, 413.720, 52813.852 24/04/14,02:27:35,12,09,1, 11.9,1,1, 4.439, 10508.212, 413.741, 52813.829 24/04/14,02:27:35,13,09,1, 11.9,1,1, 4.439, 10508.248, 413.726, 52813.814 24/04/14,02:27:35,14,09,1, 11.9,1,1, 4.439, 10508.233, 413.721, 52813.797 24/04/14,02:27:35,15,09,1, 11.9,1,1, 4.439, 10508.247, 413.697, 52813.811 24/04/14,02:27:35,16,09,1, 11.9,1,1, 4.439, 10508.214, 413.717, 52813.854 24/04/14,02:27:35,17,09,1, 11.9,1,1, 4.439, 10508.231, 413.722, 52813.887 24/04/14,02:27:35,18,09,1, 11.9,1,1, 4.439, 10508.202, 413.702, 52813.795 24/04/14,02:27:35,19,09,1, 11.9,1,1, 4.439, 10508.199, 413.704, 52813.817 24/04/14,02:27:36,00,09,1, 12.0,1,1, 4.439, 10508.193, 413.704, 52813.817 24/04/14,02:27:36,01,09,1, 12.0,1,1, 4.439, 10508.198, 413.701, 52813.801 24/04/14,02:27:36,02,09,1, 12.0,1,1, 4.439, 10508.200, 413.720, 52813.825 24/04/14,02:27:36,03,09,1, 12.0,1,1, 4.439, 10508.202, 413.714, 52813.795 24/04/14,02:27:36,04,09,1, 12.0,1,1, 4.439, 10508.210, 413.717, 52813.848 24/04/14,02:27:36,05,09,1, 12.0,1,1, 4.439, 10508.164, 413.704, 52813.885 24/04/14,02:27:36,06,09,1, 12.0,1,1, 4.439, 10508.192, 413.701, 52813.865 24/04/14,02:27:36,07,09,1, 12.0,1,1, 4.439, 10508.195, 413.712, 52813.857 24/04/14,02:27:36,08,09,1, 12.0,1,1, 4.439, 10508.187, 413.701, 52813.884 24/04/14,02:27:36,09,09,1, 12.0,1,1, 4.439, 10508.177, 413.686, 52813.891 24/04/14,02:27:36,10,09,1, 12.0,1,1, 4.439, 10508.196, 413.682, 52813.783 24/04/14,02:27:36,11,09,1, 12.0,1,1, 4.439, 10508.195, 413.676, 52813.851 24/04/14,02:27:36,12,09,1, 12.0,1,1, 4.439, 10508.202, 413.684, 52813.830 24/04/14,02:27:36,13,09,1, 12.0,1,1, 4.439, 10508.213, 413.671, 52813.839 24/04/14,02:27:36,14,09,1, 12.0,1,1, 4.439, 10508.197, 413.690, 52813.848 24/04/14,02:27:36,15,09,1, 12.0,1,1, 4.439, 10508.204, 413.676, 52813.832 24/04/14,02:27:36,16,09,1, 12.0,1,1, 4.439, 10508.182, 413.666, 52813.817 24/04/14,02:27:36,17,09,1, 12.0,1,1, 4.439, 10508.182, 413.687, 52813.825 24/04/14,02:27:36,18,09,1, 12.0,1,1, 4.439, 10508.160, 413.684, 52813.893 24/04/14,02:27:36,19,09,1, 12.0,1,1, 4.439, 10508.189, 413.697, 52813.799 24/04/14,02:27:37,00,09,1, 11.9,1,1, 4.437, 10508.184, 413.697, 52813.799 24/04/14,02:27:37,01,09,1, 11.9,1,1, 4.437, 10508.206, 413.671, 52813.824 24/04/14,02:27:37,02,09,1, 11.9,1,1, 4.437, 10508.173, 413.679, 52813.860 24/04/14,02:27:37,03,09,1, 11.9,1,1, 4.437, 10508.168, 413.659, 52813.881 24/04/14,02:27:37,04,09,1, 11.9,1,1, 4.437, 10508.181, 413.662, 52813.822 24/04/14,02:27:37,05,09,1, 11.9,1,1, 4.437, 10508.155, 413.641, 52813.830 24/04/14,02:27:37,06,09,1, 11.9,1,1, 4.437, 10508.172, 413.642, 52813.829 24/04/14,02:27:37,07,09,1, 11.9,1,1, 4.437, 10508.164, 413.652, 52813.860 24/04/14,02:27:37,08,09,1, 11.9,1,1, 4.437, 10508.193, 413.625, 52813.774 24/04/14,02:27:37,09,09,1, 11.9,1,1, 4.437, 10508.190, 413.639, 52813.752 24/04/14,02:27:37,10,09,1, 11.9,1,1, 4.437, 10508.158, 413.650, 52813.787 24/04/14,02:27:37,11,09,1, 11.9,1,1, 4.437, 10508.167, 413.647, 52813.857 24/04/14,02:27:37,12,09,1, 11.9,1,1, 4.437, 10508.162, 413.604, 52813.840 24/04/14,02:27:37,13,09,1, 11.9,1,1, 4.437, 10508.174, 413.636, 52813.760 24/04/14,02:27:37,14,09,1, 11.9,1,1, 4.437, 10508.168, 413.610, 52813.774 24/04/14,02:27:37,15,09,1, 11.9,1,1, 4.437, 10508.179, 413.620, 52813.877 24/04/14,02:27:37,16,09,1, 11.9,1,1, 4.437, 10508.171, 413.629, 52813.742 24/04/14,02:27:37,17,09,1, 11.9,1,1, 4.437, 10508.173, 413.615, 52813.854 24/04/14,02:27:37,18,09,1, 11.9,1,1, 4.437, 10508.196, 413.615, 52813.810 24/04/14,02:27:37,19,09,1, 11.9,1,1, 4.437, 10508.183, 413.627, 52813.775 24/04/14,02:27:38,00,09,1, 11.9,1,1, 4.437, 10508.176, 413.627, 52813.775 24/04/14,02:27:38,01,09,1, 11.9,1,1, 4.437, 10508.133, 413.622, 52813.791 24/04/14,02:27:38,02,09,1, 11.9,1,1, 4.437, 10508.164, 413.603, 52813.758 24/04/14,02:27:38,03,09,1, 11.9,1,1, 4.437, 10508.156, 413.604, 52813.814 24/04/14,02:27:38,04,09,1, 11.9,1,1, 4.437, 10508.161, 413.604, 52813.762 24/04/14,02:27:38,05,09,1, 11.9,1,1, 4.437, 10508.158, 413.600, 52813.759 24/04/14,02:27:38,06,09,1, 11.9,1,1, 4.437, 10508.183, 413.606, 52813.788 24/04/14,02:27:38,07,09,1, 11.9,1,1, 4.437, 10508.160, 413.573, 52813.794 24/04/14,02:27:38,08,09,1, 11.9,1,1, 4.437, 10508.167, 413.582, 52813.790 24/04/14,02:27:38,09,09,1, 11.9,1,1, 4.437, 10508.148, 413.586, 52813.797 24/04/14,02:27:38,10,09,1, 11.9,1,1, 4.437, 10508.129, 413.588, 52813.781 24/04/14,02:27:38,11,09,1, 11.9,1,1, 4.437, 10508.179, 413.596, 52813.786 24/04/14,02:27:38,12,09,1, 11.9,1,1, 4.437, 10508.171, 413.576, 52813.746 24/04/14,02:27:38,13,09,1, 11.9,1,1, 4.437, 10508.169, 413.608, 52813.715 24/04/14,02:27:38,14,09,1, 11.9,1,1, 4.437, 10508.157, 413.567, 52813.702 24/04/14,02:27:38,15,09,1, 11.9,1,1, 4.437, 10508.148, 413.602, 52813.729 24/04/14,02:27:38,16,09,1, 11.9,1,1, 4.437, 10508.141, 413.592, 52813.798 24/04/14,02:27:38,17,09,1, 11.9,1,1, 4.437, 10508.155, 413.588, 52813.802 24/04/14,02:27:38,18,09,1, 11.9,1,1, 4.437, 10508.137, 413.590, 52813.811 24/04/14,02:27:38,19,09,1, 11.9,1,1, 4.437, 10508.140, 413.557, 52813.737 24/04/14,02:27:39,00,09,1, 11.9,1,1, 4.443, 10508.134, 413.557, 52813.737 24/04/14,02:27:39,01,09,1, 11.9,1,1, 4.443, 10508.151, 413.556, 52813.688 24/04/14,02:27:39,02,09,1, 11.9,1,1, 4.443, 10508.135, 413.570, 52813.693 24/04/14,02:27:39,03,09,1, 11.9,1,1, 4.443, 10508.138, 413.554, 52813.721 24/04/14,02:27:39,04,09,1, 11.9,1,1, 4.443, 10508.130, 413.564, 52813.742 24/04/14,02:27:39,05,09,1, 11.9,1,1, 4.443, 10508.120, 413.573, 52813.802 24/04/14,02:27:39,06,09,1, 11.9,1,1, 4.443, 10508.167, 413.560, 52813.690 24/04/14,02:27:39,07,09,1, 11.9,1,1, 4.443, 10508.160, 413.550, 52813.714 24/04/14,02:27:39,08,09,1, 11.9,1,1, 4.443, 10508.140, 413.536, 52813.724 24/04/14,02:27:39,09,09,1, 11.9,1,1, 4.443, 10508.129, 413.530, 52813.801 24/04/14,02:27:39,10,09,1, 11.9,1,1, 4.443, 10508.162, 413.557, 52813.714 24/04/14,02:27:39,11,09,1, 11.9,1,1, 4.443, 10508.135, 413.540, 52813.682 24/04/14,02:27:39,12,09,1, 11.9,1,1, 4.443, 10508.162, 413.550, 52813.721 24/04/14,02:27:39,13,09,1, 11.9,1,1, 4.443, 10508.121, 413.539, 52813.773 24/04/14,02:27:39,14,09,1, 11.9,1,1, 4.443, 10508.165, 413.536, 52813.712 24/04/14,02:27:39,15,09,1, 11.9,1,1, 4.443, 10508.144, 413.521, 52813.670 24/04/14,02:27:39,16,09,1, 11.9,1,1, 4.443, 10508.161, 413.542, 52813.642 24/04/14,02:27:39,17,09,1, 11.9,1,1, 4.443, 10508.116, 413.562, 52813.684 24/04/14,02:27:39,18,09,1, 11.9,1,1, 4.443, 10508.141, 413.522, 52813.684 24/04/14,02:27:39,19,09,1, 11.9,1,1, 4.443, 10508.133, 413.542, 52813.651 24/04/14,02:27:40,00,09,1, 11.9,1,1, 4.439, 10508.126, 413.542, 52813.651 24/04/14,02:27:40,01,09,1, 11.9,1,1, 4.439, 10508.136, 413.514, 52813.690 24/04/14,02:27:40,02,09,1, 11.9,1,1, 4.439, 10508.122, 413.530, 52813.855 24/04/14,02:27:40,03,09,1, 11.9,1,1, 4.439, 10508.146, 413.507, 52813.724 24/04/14,02:27:40,04,09,1, 11.9,1,1, 4.439, 10508.153, 413.536, 52813.671 24/04/14,02:27:40,05,09,1, 11.9,1,1, 4.439, 10508.151, 413.522, 52813.754 24/04/14,02:27:40,06,09,1, 11.9,1,1, 4.439, 10508.173, 413.531, 52813.672 24/04/14,02:27:40,07,09,1, 11.9,1,1, 4.439, 10508.141, 413.498, 52813.662 24/04/14,02:27:40,08,09,1, 11.9,1,1, 4.439, 10508.158, 413.514, 52813.698 24/04/14,02:27:40,09,09,1, 11.9,1,1, 4.439, 10508.149, 413.532, 52813.695 24/04/14,02:27:40,10,09,1, 11.9,1,1, 4.439, 10508.146, 413.484, 52813.633 24/04/14,02:27:40,11,09,1, 11.9,1,1, 4.439, 10508.123, 413.531, 52813.726 24/04/14,02:27:40,12,09,1, 11.9,1,1, 4.439, 10508.140, 413.504, 52813.534 24/04/14,02:27:40,13,09,1, 11.9,1,1, 4.439, 10508.145, 413.519, 52813.735 24/04/14,02:27:40,14,09,1, 11.9,1,1, 4.439, 10508.176, 413.512, 52813.584 24/04/14,02:27:40,15,09,1, 11.9,1,1, 4.439, 10508.159, 413.510, 52813.675 24/04/14,02:27:40,16,09,1, 11.9,1,1, 4.439, 10508.155, 413.516, 52813.723 24/04/14,02:27:40,17,09,1, 11.9,1,1, 4.439, 10508.149, 413.478, 52813.616 24/04/14,02:27:40,18,09,1, 11.9,1,1, 4.439, 10508.161, 413.504, 52813.633 24/04/14,02:27:40,19,09,1, 11.9,1,1, 4.439, 10508.145, 413.496, 52813.689 24/04/14,02:27:41,00,09,1, 11.9,1,1, 4.438, 10508.143, 413.496, 52813.689 24/04/14,02:27:41,01,09,1, 11.9,1,1, 4.438, 10508.163, 413.498, 52813.684 24/04/14,02:27:41,02,09,1, 11.9,1,1, 4.438, 10508.196, 413.480, 52813.725 24/04/14,02:27:41,03,09,1, 11.9,1,1, 4.438, 10508.144, 413.483, 52813.619 24/04/14,02:27:41,04,09,1, 11.9,1,1, 4.438, 10508.158, 413.489, 52813.631 24/04/14,02:27:41,05,09,1, 11.9,1,1, 4.438, 10508.162, 413.488, 52813.660 24/04/14,02:27:41,06,09,1, 11.9,1,1, 4.438, 10508.167, 413.495, 52813.666 24/04/14,02:27:41,07,09,1, 11.9,1,1, 4.438, 10508.179, 413.481, 52813.625 24/04/14,02:27:41,08,09,1, 11.9,1,1, 4.438, 10508.181, 413.496, 52813.674 24/04/14,02:27:41,09,09,1, 11.9,1,1, 4.438, 10508.172, 413.475, 52813.605 24/04/14,02:27:41,10,09,1, 11.9,1,1, 4.438, 10508.156, 413.474, 52813.705 24/04/14,02:27:41,11,09,1, 11.9,1,1, 4.438, 10508.170, 413.500, 52813.733 24/04/14,02:27:41,12,09,1, 11.9,1,1, 4.438, 10508.152, 413.493, 52813.655 24/04/14,02:27:41,13,09,1, 11.9,1,1, 4.438, 10508.151, 413.498, 52813.683 24/04/14,02:27:41,14,09,1, 11.9,1,1, 4.438, 10508.168, 413.480, 52813.680 24/04/14,02:27:41,15,09,1, 11.9,1,1, 4.438, 10508.168, 413.480, 52813.629 24/04/14,02:27:41,16,09,1, 11.9,1,1, 4.438, 10508.152, 413.479, 52813.593 24/04/14,02:27:41,17,09,1, 11.9,1,1, 4.438, 10508.157, 413.473, 52813.646 24/04/14,02:27:41,18,09,1, 11.9,1,1, 4.438, 10508.145, 413.474, 52813.703 24/04/14,02:27:41,19,09,1, 11.9,1,1, 4.438, 10508.164, 413.471, 52813.663 24/04/14,02:27:42,00,09,1, 11.8,1,1, 4.441, 10508.159, 413.471, 52813.663 24/04/14,02:27:42,01,09,1, 11.8,1,1, 4.441, 10508.169, 413.478, 52813.695 24/04/14,02:27:42,02,09,1, 11.8,1,1, 4.441, 10508.172, 413.473, 52813.659 24/04/14,02:27:42,03,09,1, 11.8,1,1, 4.441, 10508.173, 413.493, 52813.710 24/04/14,02:27:42,04,09,1, 11.8,1,1, 4.441, 10508.151, 413.481, 52813.588 24/04/14,02:27:42,05,09,1, 11.8,1,1, 4.441, 10508.183, 413.498, 52813.687 24/04/14,02:27:42,06,09,1, 11.8,1,1, 4.441, 10508.200, 413.473, 52813.663 24/04/14,02:27:42,07,09,1, 11.8,1,1, 4.441, 10508.187, 413.485, 52813.631 24/04/14,02:27:42,08,09,1, 11.8,1,1, 4.441, 10508.171, 413.480, 52813.587 24/04/14,02:27:42,09,09,1, 11.8,1,1, 4.441, 10508.196, 413.481, 52813.626 24/04/14,02:27:42,10,09,1, 11.8,1,1, 4.441, 10508.190, 413.476, 52813.614 24/04/14,02:27:42,11,09,1, 11.8,1,1, 4.441, 10508.180, 413.470, 52813.652 24/04/14,02:27:42,12,09,1, 11.8,1,1, 4.441, 10508.177, 413.478, 52813.631 24/04/14,02:27:42,13,09,1, 11.8,1,1, 4.441, 10508.168, 413.496, 52813.792 24/04/14,02:27:42,14,09,1, 11.8,1,1, 4.441, 10508.138, 413.477, 52813.635 24/04/14,02:27:42,15,09,1, 11.8,1,1, 4.441, 10508.145, 413.492, 52813.595 24/04/14,02:27:42,16,09,1, 11.8,1,1, 4.441, 10508.187, 413.484, 52813.683 24/04/14,02:27:42,17,09,1, 11.8,1,1, 4.441, 10508.190, 413.500, 52813.608 24/04/14,02:27:42,18,09,1, 11.8,1,1, 4.441, 10508.174, 413.465, 52813.638 24/04/14,02:27:42,19,09,1, 11.8,1,1, 4.441, 10508.203, 413.481, 52813.616 24/04/14,02:27:43,00,09,1, 11.9,1,1, 4.443, 10508.201, 413.481, 52813.616 24/04/14,02:27:43,01,09,1, 11.9,1,1, 4.443, 10508.184, 413.484, 52813.603 24/04/14,02:27:43,02,09,1, 11.9,1,1, 4.443, 10508.173, 413.494, 52813.561 24/04/14,02:27:43,03,09,1, 11.9,1,1, 4.443, 10508.195, 413.470, 52813.646 24/04/14,02:27:43,04,09,1, 11.9,1,1, 4.443, 10508.191, 413.517, 52813.629 24/04/14,02:27:43,05,09,1, 11.9,1,1, 4.443, 10508.193, 413.467, 52813.591 24/04/14,02:27:43,06,09,1, 11.9,1,1, 4.443, 10508.180, 413.475, 52813.556 24/04/14,02:27:43,07,09,1, 11.9,1,1, 4.443, 10508.189, 413.475, 52813.603 24/04/14,02:27:43,08,09,1, 11.9,1,1, 4.443, 10508.206, 413.469, 52813.615 24/04/14,02:27:43,09,09,1, 11.9,1,1, 4.443, 10508.203, 413.459, 52813.565 24/04/14,02:27:43,10,09,1, 11.9,1,1, 4.443, 10508.188, 413.495, 52813.615 24/04/14,02:27:43,11,09,1, 11.9,1,1, 4.443, 10508.202, 413.498, 52813.614 24/04/14,02:27:43,12,09,1, 11.9,1,1, 4.443, 10508.201, 413.476, 52813.611 24/04/14,02:27:43,13,09,1, 11.9,1,1, 4.443, 10508.205, 413.489, 52813.582 24/04/14,02:27:43,14,09,1, 11.9,1,1, 4.443, 10508.207, 413.472, 52813.591 24/04/14,02:27:43,15,09,1, 11.9,1,1, 4.443, 10508.217, 413.476, 52813.582 24/04/14,02:27:43,16,09,1, 11.9,1,1, 4.443, 10508.217, 413.459, 52813.609 24/04/14,02:27:43,17,09,1, 11.9,1,1, 4.443, 10508.199, 413.474, 52813.592 24/04/14,02:27:43,18,09,1, 11.9,1,1, 4.443, 10508.226, 413.469, 52813.581 24/04/14,02:27:43,19,09,1, 11.9,1,1, 4.443, 10508.199, 413.445, 52813.574 24/04/14,02:27:44,00,09,1, 11.9,1,1, 4.434, 10508.193, 413.445, 52813.574 24/04/14,02:27:44,01,09,1, 11.9,1,1, 4.434, 10508.212, 413.488, 52813.640 24/04/14,02:27:44,02,09,1, 11.9,1,1, 4.434, 10508.207, 413.459, 52813.580 24/04/14,02:27:44,03,09,1, 11.9,1,1, 4.434, 10508.218, 413.478, 52813.599 24/04/14,02:27:44,04,09,1, 11.9,1,1, 4.434, 10508.214, 413.461, 52813.594 24/04/14,02:27:44,05,09,1, 11.9,1,1, 4.434, 10508.214, 413.468, 52813.579 24/04/14,02:27:44,06,09,1, 11.9,1,1, 4.434, 10508.195, 413.485, 52813.589 24/04/14,02:27:44,07,09,1, 11.9,1,1, 4.434, 10508.210, 413.483, 52813.633 24/04/14,02:27:44,08,09,1, 11.9,1,1, 4.434, 10508.196, 413.473, 52813.603 24/04/14,02:27:44,09,09,1, 11.9,1,1, 4.434, 10508.186, 413.474, 52813.543 24/04/14,02:27:44,10,09,1, 11.9,1,1, 4.434, 10508.207, 413.458, 52813.553 24/04/14,02:27:44,11,09,1, 11.9,1,1, 4.434, 10508.201, 413.479, 52813.643 24/04/14,02:27:44,12,09,1, 11.9,1,1, 4.434, 10508.207, 413.490, 52813.609 24/04/14,02:27:44,13,09,1, 11.9,1,1, 4.434, 10508.214, 413.465, 52813.549 24/04/14,02:27:44,14,09,1, 11.9,1,1, 4.434, 10508.198, 413.445, 52813.606 24/04/14,02:27:44,15,09,1, 11.9,1,1, 4.434, 10508.214, 413.493, 52813.580 24/04/14,02:27:44,16,09,1, 11.9,1,1, 4.434, 10508.216, 413.475, 52813.553 24/04/14,02:27:44,17,09,1, 11.9,1,1, 4.434, 10508.234, 413.460, 52813.609 24/04/14,02:27:44,18,09,1, 11.9,1,1, 4.434, 10508.229, 413.473, 52813.434 24/04/14,02:27:44,19,09,1, 11.9,1,1, 4.434, 10508.188, 413.468, 52813.558 24/04/14,02:27:45,00,09,1, 11.8,1,1, 4.438, 10508.184, 413.468, 52813.558 24/04/14,02:27:45,01,09,1, 11.8,1,1, 4.438, 10508.224, 413.462, 52813.561 24/04/14,02:27:45,02,09,1, 11.8,1,1, 4.438, 10508.242, 413.471, 52813.589 24/04/14,02:27:45,03,09,1, 11.8,1,1, 4.438, 10508.224, 413.470, 52813.560 24/04/14,02:27:45,04,09,1, 11.8,1,1, 4.438, 10508.219, 413.453, 52813.611 24/04/14,02:27:45,05,09,1, 11.8,1,1, 4.438, 10508.235, 413.469, 52813.601 24/04/14,02:27:45,06,09,1, 11.8,1,1, 4.438, 10508.220, 413.472, 52813.546 24/04/14,02:27:45,07,09,1, 11.8,1,1, 4.438, 10508.235, 413.483, 52813.530 24/04/14,02:27:45,08,09,1, 11.8,1,1, 4.438, 10508.225, 413.484, 52813.580 24/04/14,02:27:45,09,09,1, 11.8,1,1, 4.438, 10508.244, 413.466, 52813.582 24/04/14,02:27:45,10,09,1, 11.8,1,1, 4.438, 10508.258, 413.467, 52813.538 24/04/14,02:27:45,11,09,1, 11.8,1,1, 4.438, 10508.243, 413.477, 52813.509 24/04/14,02:27:45,12,09,1, 11.8,1,1, 4.438, 10508.246, 413.487, 52813.601 24/04/14,02:27:45,13,09,1, 11.8,1,1, 4.438, 10508.235, 413.455, 52813.523 24/04/14,02:27:45,14,09,1, 11.8,1,1, 4.438, 10508.242, 413.473, 52813.608 24/04/14,02:27:45,15,09,1, 11.8,1,1, 4.438, 10508.227, 413.455, 52813.621 24/04/14,02:27:45,16,09,1, 11.8,1,1, 4.438, 10508.243, 413.474, 52813.615 24/04/14,02:27:45,17,09,1, 11.8,1,1, 4.438, 10508.245, 413.468, 52813.496 24/04/14,02:27:45,18,09,1, 11.8,1,1, 4.438, 10508.237, 413.429, 52813.528 24/04/14,02:27:45,19,09,1, 11.8,1,1, 4.438, 10508.225, 413.478, 52813.587 24/04/14,02:27:46,00,08,1, 11.9,1,1, 4.438, 10508.218, 413.478, 52813.587 24/04/14,02:27:46,01,08,1, 11.9,1,1, 4.438, 10508.279, 413.456, 52813.487 24/04/14,02:27:46,02,08,1, 11.9,1,1, 4.438, 10508.266, 413.460, 52813.554 24/04/14,02:27:46,03,08,1, 11.9,1,1, 4.438, 10508.284, 413.447, 52813.487 24/04/14,02:27:46,04,08,1, 11.9,1,1, 4.438, 10508.242, 413.470, 52813.454 24/04/14,02:27:46,05,08,1, 11.9,1,1, 4.438, 10508.215, 413.460, 52813.554 24/04/14,02:27:46,06,08,1, 11.9,1,1, 4.438, 10508.233, 413.475, 52813.641 24/04/14,02:27:46,07,08,1, 11.9,1,1, 4.438, 10508.241, 413.445, 52813.575 24/04/14,02:27:46,08,08,1, 11.9,1,1, 4.438, 10508.230, 413.450, 52813.577 24/04/14,02:27:46,09,08,1, 11.9,1,1, 4.438, 10508.259, 413.466, 52813.565 24/04/14,02:27:46,10,08,1, 11.9,1,1, 4.438, 10508.245, 413.454, 52813.554 24/04/14,02:27:46,11,08,1, 11.9,1,1, 4.438, 10508.248, 413.454, 52813.585 24/04/14,02:27:46,12,08,1, 11.9,1,1, 4.438, 10508.246, 413.447, 52813.552 24/04/14,02:27:46,13,08,1, 11.9,1,1, 4.438, 10508.252, 413.450, 52813.573 24/04/14,02:27:46,14,08,1, 11.9,1,1, 4.438, 10508.247, 413.467, 52813.536 24/04/14,02:27:46,15,08,1, 11.9,1,1, 4.438, 10508.250, 413.422, 52813.517 24/04/14,02:27:46,16,08,1, 11.9,1,1, 4.438, 10508.252, 413.460, 52813.522 24/04/14,02:27:46,17,08,1, 11.9,1,1, 4.438, 10508.227, 413.445, 52813.475 24/04/14,02:27:46,18,08,1, 11.9,1,1, 4.438, 10508.255, 413.458, 52813.544 24/04/14,02:27:46,19,08,1, 11.9,1,1, 4.438, 10508.240, 413.440, 52813.547 24/04/14,02:27:47,00,09,1, 11.9,1,1, 4.437, 10508.235, 413.440, 52813.547 24/04/14,02:27:47,01,09,1, 11.9,1,1, 4.437, 10508.274, 413.455, 52813.604 24/04/14,02:27:47,02,09,1, 11.9,1,1, 4.437, 10508.253, 413.447, 52813.591 24/04/14,02:27:47,03,09,1, 11.9,1,1, 4.437, 10508.252, 413.442, 52813.520 24/04/14,02:27:47,04,09,1, 11.9,1,1, 4.437, 10508.231, 413.433, 52813.568 24/04/14,02:27:47,05,09,1, 11.9,1,1, 4.437, 10508.284, 413.453, 52813.564 24/04/14,02:27:47,06,09,1, 11.9,1,1, 4.437, 10508.256, 413.430, 52813.585 24/04/14,02:27:47,07,09,1, 11.9,1,1, 4.437, 10508.245, 413.444, 52813.527 24/04/14,02:27:47,08,09,1, 11.9,1,1, 4.437, 10508.278, 413.444, 52813.525 24/04/14,02:27:47,09,09,1, 11.9,1,1, 4.437, 10508.277, 413.445, 52813.621 24/04/14,02:27:47,10,09,1, 11.9,1,1, 4.437, 10508.257, 413.445, 52813.580 24/04/14,02:27:47,11,09,1, 11.9,1,1, 4.437, 10508.261, 413.427, 52813.494 24/04/14,02:27:47,12,09,1, 11.9,1,1, 4.437, 10508.283, 413.424, 52813.529 24/04/14,02:27:47,13,09,1, 11.9,1,1, 4.437, 10508.308, 413.435, 52813.556 24/04/14,02:27:47,14,09,1, 11.9,1,1, 4.437, 10508.277, 413.442, 52813.557 24/04/14,02:27:47,15,09,1, 11.9,1,1, 4.437, 10508.257, 413.428, 52813.573 24/04/14,02:27:47,16,09,1, 11.9,1,1, 4.437, 10508.260, 413.429, 52813.499 24/04/14,02:27:47,17,09,1, 11.9,1,1, 4.437, 10508.274, 413.420, 52813.466 24/04/14,02:27:47,18,09,1, 11.9,1,1, 4.437, 10508.254, 413.417, 52813.589 24/04/14,02:27:47,19,09,1, 11.9,1,1, 4.437, 10508.250, 413.420, 52813.544 24/04/14,02:27:48,00,09,1, 11.9,1,1, 4.443, 10508.243, 413.420, 52813.544 24/04/14,02:27:48,01,09,1, 11.9,1,1, 4.443, 10508.274, 413.391, 52813.514 24/04/14,02:27:48,02,09,1, 11.9,1,1, 4.443, 10508.256, 413.430, 52813.612 24/04/14,02:27:48,03,09,1, 11.9,1,1, 4.443, 10508.280, 413.417, 52813.532 24/04/14,02:27:48,04,09,1, 11.9,1,1, 4.443, 10508.266, 413.426, 52813.565 24/04/14,02:27:48,05,09,1, 11.9,1,1, 4.443, 10508.251, 413.437, 52813.513 24/04/14,02:27:48,06,09,1, 11.9,1,1, 4.443, 10508.272, 413.427, 52813.475 24/04/14,02:27:48,07,09,1, 11.9,1,1, 4.443, 10508.277, 413.411, 52813.545 24/04/14,02:27:48,08,09,1, 11.9,1,1, 4.443, 10508.265, 413.402, 52813.565 24/04/14,02:27:48,09,09,1, 11.9,1,1, 4.443, 10508.293, 413.413, 52813.518 24/04/14,02:27:48,10,09,1, 11.9,1,1, 4.443, 10508.282, 413.409, 52813.591 24/04/14,02:27:48,11,09,1, 11.9,1,1, 4.443, 10508.263, 413.435, 52813.579 24/04/14,02:27:48,12,09,1, 11.9,1,1, 4.443, 10508.301, 413.425, 52813.509 24/04/14,02:27:48,13,09,1, 11.9,1,1, 4.443, 10508.254, 413.419, 52813.550 24/04/14,02:27:48,14,09,1, 11.9,1,1, 4.443, 10508.272, 413.445, 52813.494 24/04/14,02:27:48,15,09,1, 11.9,1,1, 4.443, 10508.262, 413.411, 52813.496 24/04/14,02:27:48,16,09,1, 11.9,1,1, 4.443, 10508.261, 413.410, 52813.491 24/04/14,02:27:48,17,09,1, 11.9,1,1, 4.443, 10508.281, 413.419, 52813.372 24/04/14,02:27:48,18,09,1, 11.9,1,1, 4.443, 10508.284, 413.398, 52813.497 24/04/14,02:27:48,19,09,1, 11.9,1,1, 4.443, 10508.290, 413.408, 52813.509 24/04/14,02:27:49,00,09,1, 11.9,1,1, 4.437, 10508.285, 413.408, 52813.509 24/04/14,02:27:49,01,09,1, 11.9,1,1, 4.437, 10508.266, 413.414, 52813.493 24/04/14,02:27:49,02,09,1, 11.9,1,1, 4.437, 10508.271, 413.402, 52813.540 24/04/14,02:27:49,03,09,1, 11.9,1,1, 4.437, 10508.266, 413.421, 52813.472 24/04/14,02:27:49,04,09,1, 11.9,1,1, 4.437, 10508.289, 413.390, 52813.547 24/04/14,02:27:49,05,09,1, 11.9,1,1, 4.437, 10508.274, 413.404, 52813.486 24/04/14,02:27:49,06,09,1, 11.9,1,1, 4.437, 10508.279, 413.434, 52813.550 24/04/14,02:27:49,07,09,1, 11.9,1,1, 4.437, 10508.273, 413.385, 52813.515 24/04/14,02:27:49,08,09,1, 11.9,1,1, 4.437, 10508.268, 413.399, 52813.487 24/04/14,02:27:49,09,09,1, 11.9,1,1, 4.437, 10508.261, 413.408, 52813.464 24/04/14,02:27:49,10,09,1, 11.9,1,1, 4.437, 10508.278, 413.387, 52813.479 24/04/14,02:27:49,11,09,1, 11.9,1,1, 4.437, 10508.264, 413.406, 52813.465 24/04/14,02:27:49,12,09,1, 11.9,1,1, 4.437, 10508.290, 413.402, 52813.492 24/04/14,02:27:49,13,09,1, 11.9,1,1, 4.437, 10508.277, 413.402, 52813.473 24/04/14,02:27:49,14,09,1, 11.9,1,1, 4.437, 10508.263, 413.409, 52813.524 24/04/14,02:27:49,15,09,1, 11.9,1,1, 4.437, 10508.254, 413.397, 52813.480 24/04/14,02:27:49,16,09,1, 11.9,1,1, 4.437, 10508.278, 413.393, 52813.454 24/04/14,02:27:49,17,09,1, 11.9,1,1, 4.437, 10508.271, 413.393, 52813.510 24/04/14,02:27:49,18,09,1, 11.9,1,1, 4.437, 10508.268, 413.416, 52813.487 24/04/14,02:27:49,19,09,1, 11.9,1,1, 4.437, 10508.284, 413.368, 52813.475 24/04/14,02:27:50,00,09,1, 11.8,1,1, 4.438, 10508.276, 413.368, 52813.475 24/04/14,02:27:50,01,09,1, 11.8,1,1, 4.438, 10508.285, 413.378, 52813.474 24/04/14,02:27:50,02,09,1, 11.8,1,1, 4.438, 10508.280, 413.399, 52813.480 24/04/14,02:27:50,03,09,1, 11.8,1,1, 4.438, 10508.290, 413.413, 52813.487 24/04/14,02:27:50,04,09,1, 11.8,1,1, 4.438, 10508.262, 413.394, 52813.474 24/04/14,02:27:50,05,09,1, 11.8,1,1, 4.438, 10508.278, 413.403, 52813.562 24/04/14,02:27:50,06,09,1, 11.8,1,1, 4.438, 10508.245, 413.394, 52813.445 24/04/14,02:27:50,07,09,1, 11.8,1,1, 4.438, 10508.275, 413.370, 52813.532 24/04/14,02:27:50,08,09,1, 11.8,1,1, 4.438, 10508.245, 413.379, 52813.539 24/04/14,02:27:50,09,09,1, 11.8,1,1, 4.438, 10508.273, 413.369, 52813.355 24/04/14,02:27:50,10,09,1, 11.8,1,1, 4.438, 10508.275, 413.359, 52813.584 24/04/14,02:27:50,11,09,1, 11.8,1,1, 4.438, 10508.289, 413.370, 52813.514 24/04/14,02:27:50,12,09,1, 11.8,1,1, 4.438, 10508.265, 413.367, 52813.449 24/04/14,02:27:50,13,09,1, 11.8,1,1, 4.438, 10508.248, 413.369, 52813.506 24/04/14,02:27:50,14,09,1, 11.8,1,1, 4.438, 10508.252, 413.357, 52813.421 24/04/14,02:27:50,15,09,1, 11.8,1,1, 4.438, 10508.271, 413.353, 52813.494 24/04/14,02:27:50,16,09,1, 11.8,1,1, 4.438, 10508.298, 413.387, 52813.465 24/04/14,02:27:50,17,09,1, 11.8,1,1, 4.438, 10508.290, 413.352, 52813.507 24/04/14,02:27:50,18,09,1, 11.8,1,1, 4.438, 10508.280, 413.346, 52813.468 24/04/14,02:27:50,19,09,1, 11.8,1,1, 4.438, 10508.264, 413.370, 52813.485 24/04/14,02:27:51,00,09,1, 11.9,1,1, 4.439, 10508.260, 413.370, 52813.485 24/04/14,02:27:51,01,09,1, 11.9,1,1, 4.439, 10508.277, 413.339, 52813.473 24/04/14,02:27:51,02,09,1, 11.9,1,1, 4.439, 10508.275, 413.366, 52813.500 24/04/14,02:27:51,03,09,1, 11.9,1,1, 4.439, 10508.274, 413.313, 52813.422 24/04/14,02:27:51,04,09,1, 11.9,1,1, 4.439, 10508.285, 413.339, 52813.471 24/04/14,02:27:51,05,09,1, 11.9,1,1, 4.439, 10508.271, 413.358, 52813.502 24/04/14,02:27:51,06,09,1, 11.9,1,1, 4.439, 10508.268, 413.335, 52813.475 24/04/14,02:27:51,07,09,1, 11.9,1,1, 4.439, 10508.282, 413.319, 52813.451 24/04/14,02:27:51,08,09,1, 11.9,1,1, 4.439, 10508.257, 413.306, 52813.427 24/04/14,02:27:51,09,09,1, 11.9,1,1, 4.439, 10508.292, 413.347, 52813.478 24/04/14,02:27:51,10,09,1, 11.9,1,1, 4.439, 10508.286, 413.298, 52813.437 24/04/14,02:27:51,11,09,1, 11.9,1,1, 4.439, 10508.273, 413.342, 52813.506 24/04/14,02:27:51,12,09,1, 11.9,1,1, 4.439, 10508.262, 413.334, 52813.452 24/04/14,02:27:51,13,09,1, 11.9,1,1, 4.439, 10508.283, 413.321, 52813.481 24/04/14,02:27:51,14,09,1, 11.9,1,1, 4.439, 10508.253, 413.316, 52813.482 24/04/14,02:27:51,15,09,1, 11.9,1,1, 4.439, 10508.278, 413.312, 52813.428 24/04/14,02:27:51,16,09,1, 11.9,1,1, 4.439, 10508.260, 413.320, 52813.371 24/04/14,02:27:51,17,09,1, 11.9,1,1, 4.439, 10508.251, 413.321, 52813.446 24/04/14,02:27:51,18,09,1, 11.9,1,1, 4.439, 10508.232, 413.346, 52813.466 24/04/14,02:27:51,19,09,1, 11.9,1,1, 4.439, 10508.270, 413.332, 52813.369 24/04/14,02:27:52,00,09,1, 12.0,1,1, 4.441, 10508.268, 413.332, 52813.369 24/04/14,02:27:52,01,09,1, 12.0,1,1, 4.441, 10508.262, 413.321, 52813.437 24/04/14,02:27:52,02,09,1, 12.0,1,1, 4.441, 10508.248, 413.313, 52813.407 24/04/14,02:27:52,03,09,1, 12.0,1,1, 4.441, 10508.252, 413.303, 52813.424 24/04/14,02:27:52,04,09,1, 12.0,1,1, 4.441, 10508.268, 413.305, 52813.388 24/04/14,02:27:52,05,09,1, 12.0,1,1, 4.441, 10508.240, 413.312, 52813.452 24/04/14,02:27:52,06,09,1, 12.0,1,1, 4.441, 10508.235, 413.313, 52813.408 24/04/14,02:27:52,07,09,1, 12.0,1,1, 4.441, 10508.235, 413.297, 52813.402 24/04/14,02:27:52,08,09,1, 12.0,1,1, 4.441, 10508.254, 413.304, 52813.396 24/04/14,02:27:52,09,09,1, 12.0,1,1, 4.441, 10508.233, 413.299, 52813.345 24/04/14,02:27:52,10,09,1, 12.0,1,1, 4.441, 10508.255, 413.312, 52813.461 24/04/14,02:27:52,11,09,1, 12.0,1,1, 4.441, 10508.239, 413.271, 52813.413 24/04/14,02:27:52,12,09,1, 12.0,1,1, 4.441, 10508.261, 413.290, 52813.432 24/04/14,02:27:52,13,09,1, 12.0,1,1, 4.441, 10508.236, 413.282, 52813.395 24/04/14,02:27:52,14,09,1, 12.0,1,1, 4.441, 10508.240, 413.278, 52813.336 24/04/14,02:27:52,15,09,1, 12.0,1,1, 4.441, 10508.278, 413.282, 52813.428 24/04/14,02:27:52,16,09,1, 12.0,1,1, 4.441, 10508.263, 413.275, 52813.451 24/04/14,02:27:52,17,09,1, 12.0,1,1, 4.441, 10508.254, 413.313, 52813.435 24/04/14,02:27:52,18,09,1, 12.0,1,1, 4.441, 10508.242, 413.289, 52813.393 24/04/14,02:27:52,19,09,1, 12.0,1,1, 4.441, 10508.241, 413.271, 52813.315 24/04/14,02:27:53,00,09,1, 12.0,1,1, 4.436, 10508.235, 413.271, 52813.315 24/04/14,02:27:53,01,09,1, 12.0,1,1, 4.436, 10508.232, 413.257, 52813.374 24/04/14,02:27:53,02,09,1, 12.0,1,1, 4.436, 10508.242, 413.262, 52813.337 24/04/14,02:27:53,03,09,1, 12.0,1,1, 4.436, 10508.251, 413.255, 52813.393 24/04/14,02:27:53,04,09,1, 12.0,1,1, 4.436, 10508.228, 413.266, 52813.347 24/04/14,02:27:53,05,09,1, 12.0,1,1, 4.436, 10508.234, 413.275, 52813.405 24/04/14,02:27:53,06,09,1, 12.0,1,1, 4.436, 10508.215, 413.264, 52813.362 24/04/14,02:27:53,07,09,1, 12.0,1,1, 4.436, 10508.220, 413.275, 52813.339 24/04/14,02:27:53,08,09,1, 12.0,1,1, 4.436, 10508.233, 413.241, 52813.341 24/04/14,02:27:53,09,09,1, 12.0,1,1, 4.436, 10508.245, 413.256, 52813.372 24/04/14,02:27:53,10,09,1, 12.0,1,1, 4.436, 10508.224, 413.249, 52813.465 24/04/14,02:27:53,11,09,1, 12.0,1,1, 4.436, 10508.246, 413.270, 52813.406 24/04/14,02:27:53,12,09,1, 12.0,1,1, 4.436, 10508.243, 413.253, 52813.455 24/04/14,02:27:53,13,09,1, 12.0,1,1, 4.436, 10508.232, 413.234, 52813.300 24/04/14,02:27:53,14,09,1, 12.0,1,1, 4.436, 10508.226, 413.242, 52813.361 24/04/14,02:27:53,15,09,1, 12.0,1,1, 4.436, 10508.256, 413.261, 52813.392 24/04/14,02:27:53,16,09,1, 12.0,1,1, 4.436, 10508.220, 413.239, 52813.350 24/04/14,02:27:53,17,09,1, 12.0,1,1, 4.436, 10508.246, 413.247, 52813.420 24/04/14,02:27:53,18,09,1, 12.0,1,1, 4.436, 10508.236, 413.232, 52813.343 24/04/14,02:27:53,19,09,1, 12.0,1,1, 4.436, 10508.227, 413.245, 52813.434 24/04/14,02:27:54,00,09,1, 11.9,1,1, 4.440, 10508.226, 413.245, 52813.434 24/04/14,02:27:54,01,09,1, 11.9,1,1, 4.440, 10508.216, 413.249, 52813.449 24/04/14,02:27:54,02,09,1, 11.9,1,1, 4.440, 10508.222, 413.198, 52813.319 24/04/14,02:27:54,03,09,1, 11.9,1,1, 4.440, 10508.225, 413.237, 52813.360 24/04/14,02:27:54,04,09,1, 11.9,1,1, 4.440, 10508.209, 413.219, 52813.398 24/04/14,02:27:54,05,09,1, 11.9,1,1, 4.440, 10508.206, 413.241, 52813.330 24/04/14,02:27:54,06,09,1, 11.9,1,1, 4.440, 10508.210, 413.223, 52813.408 24/04/14,02:27:54,07,09,1, 11.9,1,1, 4.440, 10508.212, 413.212, 52813.418 24/04/14,02:27:54,08,09,1, 11.9,1,1, 4.440, 10508.200, 413.215, 52813.305 24/04/14,02:27:54,09,09,1, 11.9,1,1, 4.440, 10508.198, 413.205, 52813.389 24/04/14,02:27:54,10,09,1, 11.9,1,1, 4.440, 10508.193, 413.191, 52813.319 24/04/14,02:27:54,11,09,1, 11.9,1,1, 4.440, 10508.212, 413.206, 52813.336 24/04/14,02:27:54,12,09,1, 11.9,1,1, 4.440, 10508.228, 413.184, 52813.353 24/04/14,02:27:54,13,09,1, 11.9,1,1, 4.440, 10508.226, 413.174, 52813.328 24/04/14,02:27:54,14,09,1, 11.9,1,1, 4.440, 10508.196, 413.165, 52813.388 24/04/14,02:27:54,15,09,1, 11.9,1,1, 4.440, 10508.207, 413.192, 52813.322 24/04/14,02:27:54,16,09,1, 11.9,1,1, 4.440, 10508.203, 413.170, 52813.355 24/04/14,02:27:54,17,09,1, 11.9,1,1, 4.440, 10508.195, 413.178, 52813.383 24/04/14,02:27:54,18,09,1, 11.9,1,1, 4.440, 10508.208, 413.177, 52813.385 24/04/14,02:27:54,19,09,1, 11.9,1,1, 4.440, 10508.185, 413.171, 52813.347 24/04/14,02:27:55,00,10,1, 11.9,1,1, 4.439, 10508.184, 413.171, 52813.347 24/04/14,02:27:55,01,10,1, 11.9,1,1, 4.439, 10508.202, 413.172, 52813.360 24/04/14,02:27:55,02,10,1, 11.9,1,1, 4.439, 10508.180, 413.146, 52813.334 24/04/14,02:27:55,03,10,1, 11.9,1,1, 4.439, 10508.223, 413.148, 52813.319 24/04/14,02:27:55,04,10,1, 11.9,1,1, 4.439, 10508.186, 413.160, 52813.390 24/04/14,02:27:55,05,10,1, 11.9,1,1, 4.439, 10508.215, 413.146, 52813.375 24/04/14,02:27:55,06,10,1, 11.9,1,1, 4.439, 10508.168, 413.148, 52813.341 24/04/14,02:27:55,07,10,1, 11.9,1,1, 4.439, 10508.211, 413.170, 52813.342 24/04/14,02:27:55,08,10,1, 11.9,1,1, 4.439, 10508.173, 413.121, 52813.293 24/04/14,02:27:55,09,10,1, 11.9,1,1, 4.439, 10508.191, 413.147, 52813.309 24/04/14,02:27:55,10,10,1, 11.9,1,1, 4.439, 10508.175, 413.130, 52813.263 24/04/14,02:27:55,11,10,1, 11.9,1,1, 4.439, 10508.169, 413.123, 52813.326 24/04/14,02:27:55,12,10,1, 11.9,1,1, 4.439, 10508.167, 413.126, 52813.342 24/04/14,02:27:55,13,10,1, 11.9,1,1, 4.439, 10508.173, 413.117, 52813.278 24/04/14,02:27:55,14,10,1, 11.9,1,1, 4.439, 10508.174, 413.136, 52813.355 24/04/14,02:27:55,15,10,1, 11.9,1,1, 4.439, 10508.199, 413.114, 52813.312 24/04/14,02:27:55,16,10,1, 11.9,1,1, 4.439, 10508.166, 413.131, 52813.340 24/04/14,02:27:55,17,10,1, 11.9,1,1, 4.439, 10508.182, 413.127, 52813.441 24/04/14,02:27:55,18,10,1, 11.9,1,1, 4.439, 10508.175, 413.134, 52813.310 24/04/14,02:27:55,19,10,1, 11.9,1,1, 4.439, 10508.163, 413.118, 52813.383 24/04/14,02:27:56,00,09,1, 11.9,1,1, 4.438, 10508.159, 413.118, 52813.383 24/04/14,02:27:56,01,09,1, 11.9,1,1, 4.438, 10508.149, 413.113, 52813.384 24/04/14,02:27:56,02,09,1, 11.9,1,1, 4.438, 10508.183, 413.127, 52813.361 24/04/14,02:27:56,03,09,1, 11.9,1,1, 4.438, 10508.130, 413.102, 52813.368 24/04/14,02:27:56,04,09,1, 11.9,1,1, 4.438, 10508.180, 413.126, 52813.381 24/04/14,02:27:56,05,09,1, 11.9,1,1, 4.438, 10508.149, 413.098, 52813.358 24/04/14,02:27:56,06,09,1, 11.9,1,1, 4.438, 10508.171, 413.097, 52813.282 24/04/14,02:27:56,07,09,1, 11.9,1,1, 4.438, 10508.146, 413.101, 52813.288 24/04/14,02:27:56,08,09,1, 11.9,1,1, 4.438, 10508.144, 413.090, 52813.292 24/04/14,02:27:56,09,09,1, 11.9,1,1, 4.438, 10508.142, 413.116, 52813.396 24/04/14,02:27:56,10,09,1, 11.9,1,1, 4.438, 10508.183, 413.081, 52813.318 24/04/14,02:27:56,11,09,1, 11.9,1,1, 4.438, 10508.171, 413.106, 52813.490 24/04/14,02:27:56,12,09,1, 11.9,1,1, 4.438, 10508.138, 413.088, 52813.258 24/04/14,02:27:56,13,09,1, 11.9,1,1, 4.438, 10508.149, 413.093, 52813.308 24/04/14,02:27:56,14,09,1, 11.9,1,1, 4.438, 10508.162, 413.083, 52813.323 24/04/14,02:27:56,15,09,1, 11.9,1,1, 4.438, 10508.159, 413.071, 52813.308 24/04/14,02:27:56,16,09,1, 11.9,1,1, 4.438, 10508.161, 413.088, 52813.297 24/04/14,02:27:56,17,09,1, 11.9,1,1, 4.438, 10508.121, 413.080, 52813.282 24/04/14,02:27:56,18,09,1, 11.9,1,1, 4.438, 10508.152, 413.101, 52813.272 24/04/14,02:27:56,19,09,1, 11.9,1,1, 4.438, 10508.144, 413.062, 52813.297 24/04/14,02:27:57,00,10,1, 11.8,1,1, 4.440, 10508.143, 413.062, 52813.297 24/04/14,02:27:57,01,10,1, 11.8,1,1, 4.440, 10508.141, 413.081, 52813.272 24/04/14,02:27:57,02,10,1, 11.8,1,1, 4.440, 10508.145, 413.104, 52813.553 24/04/14,02:27:57,03,10,1, 11.8,1,1, 4.440, 10508.137, 413.103, 52813.529 24/04/14,02:27:57,04,10,1, 11.8,1,1, 4.440, 10508.145, 413.114, 52813.476 24/04/14,02:27:57,05,10,1, 11.8,1,1, 4.440, 10508.160, 413.098, 52813.485 24/04/14,02:27:57,06,10,1, 11.8,1,1, 4.440, 10508.158, 413.110, 52813.558 24/04/14,02:27:57,07,10,1, 11.8,1,1, 4.440, 10508.166, 413.128, 52813.596 24/04/14,02:27:57,08,10,1, 11.8,1,1, 4.440, 10508.141, 413.118, 52813.532 24/04/14,02:27:57,09,10,1, 11.8,1,1, 4.440, 10508.182, 413.101, 52813.717 24/04/14,02:27:57,10,10,1, 11.8,1,1, 4.440, 10508.165, 413.102, 52813.460 24/04/14,02:27:57,11,10,1, 11.8,1,1, 4.440, 10508.192, 413.088, 52813.511 24/04/14,02:27:57,12,10,1, 11.8,1,1, 4.440, 10508.166, 413.095, 52813.533 24/04/14,02:27:57,13,10,1, 11.8,1,1, 4.440, 10508.162, 413.105, 52813.510 24/04/14,02:27:57,14,10,1, 11.8,1,1, 4.440, 10508.154, 413.103, 52813.550 24/04/14,02:27:57,15,10,1, 11.8,1,1, 4.440, 10508.169, 413.098, 52813.559 24/04/14,02:27:57,16,10,1, 11.8,1,1, 4.440, 10508.157, 413.092, 52813.474 24/04/14,02:27:57,17,10,1, 11.8,1,1, 4.440, 10508.142, 413.087, 52813.540 24/04/14,02:27:57,18,10,1, 11.8,1,1, 4.440, 10508.151, 413.073, 52813.457 24/04/14,02:27:57,19,10,1, 11.8,1,1, 4.440, 10508.140, 413.066, 52813.534 24/04/14,02:27:58,00,08,1, 11.9,1,1, 4.438, 10508.134, 413.066, 52813.534 24/04/14,02:27:58,01,08,1, 11.9,1,1, 4.438, 10508.151, 413.064, 52813.425 24/04/14,02:27:58,02,08,1, 11.9,1,1, 4.438, 10508.153, 413.076, 52813.461 24/04/14,02:27:58,03,08,1, 11.9,1,1, 4.438, 10508.167, 413.048, 52813.436 24/04/14,02:27:58,04,08,1, 11.9,1,1, 4.438, 10508.145, 413.066, 52813.499 24/04/14,02:27:58,05,08,1, 11.9,1,1, 4.438, 10508.139, 413.080, 52813.472 24/04/14,02:27:58,06,08,1, 11.9,1,1, 4.438, 10508.156, 413.076, 52813.411 24/04/14,02:27:58,07,08,1, 11.9,1,1, 4.438, 10508.169, 413.078, 52813.564 24/04/14,02:27:58,08,08,1, 11.9,1,1, 4.438, 10508.155, 413.084, 52813.522 24/04/14,02:27:58,09,08,1, 11.9,1,1, 4.438, 10508.140, 413.065, 52813.461 24/04/14,02:27:58,10,08,1, 11.9,1,1, 4.438, 10508.160, 413.073, 52813.442 24/04/14,02:27:58,11,08,1, 11.9,1,1, 4.438, 10508.152, 413.062, 52813.443 24/04/14,02:27:58,12,08,1, 11.9,1,1, 4.438, 10508.159, 413.065, 52813.487 24/04/14,02:27:58,13,08,1, 11.9,1,1, 4.438, 10508.145, 413.066, 52813.528 24/04/14,02:27:58,14,08,1, 11.9,1,1, 4.438, 10508.155, 413.068, 52813.422 24/04/14,02:27:58,15,08,1, 11.9,1,1, 4.438, 10508.161, 413.073, 52813.489 24/04/14,02:27:58,16,08,1, 11.9,1,1, 4.438, 10508.166, 413.074, 52813.443 24/04/14,02:27:58,17,08,1, 11.9,1,1, 4.438, 10508.154, 413.084, 52813.542 24/04/14,02:27:58,18,08,1, 11.9,1,1, 4.438, 10508.149, 413.085, 52813.486 24/04/14,02:27:58,19,08,1, 11.9,1,1, 4.438, 10508.165, 413.070, 52813.462 24/04/14,02:27:59,00,09,1, 11.8,1,1, 4.437, 10508.159, 413.070, 52813.462 24/04/14,02:27:59,01,09,1, 11.8,1,1, 4.437, 10508.159, 413.056, 52813.406 24/04/14,02:27:59,02,09,1, 11.8,1,1, 4.437, 10508.167, 413.057, 52813.496 24/04/14,02:27:59,03,09,1, 11.8,1,1, 4.437, 10508.186, 413.074, 52813.531 24/04/14,02:27:59,04,09,1, 11.8,1,1, 4.437, 10508.172, 413.055, 52813.478 24/04/14,02:27:59,05,09,1, 11.8,1,1, 4.437, 10508.164, 413.062, 52813.461 24/04/14,02:27:59,06,09,1, 11.8,1,1, 4.437, 10508.179, 413.049, 52813.470 24/04/14,02:27:59,07,09,1, 11.8,1,1, 4.437, 10508.177, 413.066, 52813.456 24/04/14,02:27:59,08,09,1, 11.8,1,1, 4.437, 10508.169, 413.037, 52813.473 24/04/14,02:27:59,09,09,1, 11.8,1,1, 4.437, 10508.166, 413.033, 52813.438 24/04/14,02:27:59,10,09,1, 11.8,1,1, 4.437, 10508.165, 413.033, 52813.438 24/04/14,02:27:59,11,09,1, 11.8,1,1, 4.437, 10508.186, 413.048, 52813.472 24/04/14,02:27:59,12,09,1, 11.8,1,1, 4.437, 10508.173, 413.049, 52813.454 24/04/14,02:27:59,13,09,1, 11.8,1,1, 4.437, 10508.163, 413.030, 52813.539 24/04/14,02:27:59,14,09,1, 11.8,1,1, 4.437, 10508.154, 413.032, 52813.465 24/04/14,02:27:59,15,09,1, 11.8,1,1, 4.437, 10508.169, 413.035, 52813.514 24/04/14,02:27:59,16,09,1, 11.8,1,1, 4.437, 10508.165, 413.054, 52813.493 24/04/14,02:27:59,17,09,1, 11.8,1,1, 4.437, 10508.184, 413.053, 52813.489 24/04/14,02:27:59,18,09,1, 11.8,1,1, 4.437, 10508.145, 413.004, 52813.402 24/04/14,02:27:59,19,09,1, 11.8,1,1, 4.437, 10508.163, 413.017, 52813.473 24/04/14,02:28:00,00,10,1, 11.9,1,1, 4.440, 10508.159, 413.017, 52813.473 24/04/14,02:28:00,01,10,1, 11.9,1,1, 4.440, 10508.186, 413.038, 52813.486 24/04/14,02:28:00,02,10,1, 11.9,1,1, 4.440, 10508.164, 412.977, 52813.173 24/04/14,02:28:00,03,10,1, 11.9,1,1, 4.440, 10508.146, 412.965, 52813.264 24/04/14,02:28:00,04,10,1, 11.9,1,1, 4.440, 10508.164, 412.981, 52813.190 24/04/14,02:28:00,05,10,1, 11.9,1,1, 4.440, 10508.155, 412.982, 52813.167 24/04/14,02:28:00,06,10,1, 11.9,1,1, 4.440, 10508.171, 412.992, 52813.232 24/04/14,02:28:00,07,10,1, 11.9,1,1, 4.440, 10508.156, 412.949, 52813.235 24/04/14,02:28:00,08,10,1, 11.9,1,1, 4.440, 10508.155, 412.947, 52813.201 24/04/14,02:28:00,09,10,1, 11.9,1,1, 4.440, 10508.162, 412.963, 52813.194 24/04/14,02:28:00,10,10,1, 11.9,1,1, 4.440, 10508.159, 412.958, 52813.211 24/04/14,02:28:00,11,10,1, 11.9,1,1, 4.440, 10508.167, 412.973, 52813.196 24/04/14,02:28:00,12,10,1, 11.9,1,1, 4.440, 10508.164, 412.940, 52813.180 24/04/14,02:28:00,13,10,1, 11.9,1,1, 4.440, 10508.163, 412.969, 52813.179 24/04/14,02:28:00,14,10,1, 11.9,1,1, 4.440, 10508.157, 412.956, 52813.151 24/04/14,02:28:00,15,10,1, 11.9,1,1, 4.440, 10508.177, 412.943, 52813.181 24/04/14,02:28:00,16,10,1, 11.9,1,1, 4.440, 10508.160, 412.937, 52813.212 24/04/14,02:28:00,17,10,1, 11.9,1,1, 4.440, 10508.168, 412.932, 52813.136 24/04/14,02:28:00,18,10,1, 11.9,1,1, 4.440, 10508.162, 412.950, 52813.206 24/04/14,02:28:00,19,10,1, 11.9,1,1, 4.440, 10508.180, 412.931, 52813.114 24/04/14,02:28:01,00,10,1, 12.0,1,1, 4.437, 10508.176, 412.931, 52813.114 24/04/14,02:28:01,01,10,1, 12.0,1,1, 4.437, 10508.168, 412.948, 52813.246 24/04/14,02:28:01,02,10,1, 12.0,1,1, 4.437, 10508.183, 412.932, 52813.138 24/04/14,02:28:01,03,10,1, 12.0,1,1, 4.437, 10508.144, 412.944, 52813.165 24/04/14,02:28:01,04,10,1, 12.0,1,1, 4.437, 10508.185, 412.934, 52813.161 24/04/14,02:28:01,05,10,1, 12.0,1,1, 4.437, 10508.176, 412.914, 52813.162 24/04/14,02:28:01,06,10,1, 12.0,1,1, 4.437, 10508.166, 412.928, 52813.165 24/04/14,02:28:01,07,10,1, 12.0,1,1, 4.437, 10508.178, 412.935, 52813.219 24/04/14,02:28:01,08,10,1, 12.0,1,1, 4.437, 10508.200, 412.966, 52813.248 24/04/14,02:28:01,09,10,1, 12.0,1,1, 4.437, 10508.196, 412.927, 52813.176 24/04/14,02:28:01,10,10,1, 12.0,1,1, 4.437, 10508.186, 412.915, 52813.212 24/04/14,02:28:01,11,10,1, 12.0,1,1, 4.437, 10508.192, 412.923, 52813.138 24/04/14,02:28:01,12,10,1, 12.0,1,1, 4.437, 10508.191, 412.921, 52813.135 24/04/14,02:28:01,13,10,1, 12.0,1,1, 4.437, 10508.195, 412.918, 52813.216 24/04/14,02:28:01,14,10,1, 12.0,1,1, 4.437, 10508.186, 412.959, 52813.222 24/04/14,02:28:01,15,10,1, 12.0,1,1, 4.437, 10508.185, 412.934, 52813.239 24/04/14,02:28:01,16,10,1, 12.0,1,1, 4.437, 10508.208, 412.886, 52813.164 24/04/14,02:28:01,17,10,1, 12.0,1,1, 4.437, 10508.206, 412.958, 52813.111 24/04/14,02:28:01,18,10,1, 12.0,1,1, 4.437, 10508.214, 412.905, 52812.981 24/04/14,02:28:01,19,10,1, 12.0,1,1, 4.437, 10508.233, 412.945, 52813.071 24/04/14,02:28:02,00,09,1, 11.9,1,1, 4.439, 10508.226, 412.945, 52813.071 24/04/14,02:28:02,01,09,1, 11.9,1,1, 4.439, 10508.226, 412.897, 52813.109 24/04/14,02:28:02,02,09,1, 11.9,1,1, 4.439, 10508.212, 412.948, 52813.145 24/04/14,02:28:02,03,09,1, 11.9,1,1, 4.439, 10508.214, 412.913, 52813.148 24/04/14,02:28:02,04,09,1, 11.9,1,1, 4.439, 10508.188, 412.921, 52813.160 24/04/14,02:28:02,05,09,1, 11.9,1,1, 4.439, 10508.191, 412.930, 52813.187 24/04/14,02:28:02,06,09,1, 11.9,1,1, 4.439, 10508.210, 412.893, 52813.120 24/04/14,02:28:02,07,09,1, 11.9,1,1, 4.439, 10508.203, 412.930, 52813.140 24/04/14,02:28:02,08,09,1, 11.9,1,1, 4.439, 10508.206, 412.921, 52813.154 24/04/14,02:28:02,09,09,1, 11.9,1,1, 4.439, 10508.202, 412.901, 52813.121 24/04/14,02:28:02,10,09,1, 11.9,1,1, 4.439, 10508.193, 412.916, 52813.152 24/04/14,02:28:02,11,09,1, 11.9,1,1, 4.439, 10508.199, 412.900, 52813.152 24/04/14,02:28:02,12,09,1, 11.9,1,1, 4.439, 10508.232, 412.935, 52813.131 24/04/14,02:28:02,13,09,1, 11.9,1,1, 4.439, 10508.211, 412.888, 52813.053 24/04/14,02:28:02,14,09,1, 11.9,1,1, 4.439, 10508.224, 412.923, 52813.051 24/04/14,02:28:02,15,09,1, 11.9,1,1, 4.439, 10508.205, 412.914, 52813.068 24/04/14,02:28:02,16,09,1, 11.9,1,1, 4.439, 10508.190, 412.922, 52813.126 24/04/14,02:28:02,17,09,1, 11.9,1,1, 4.439, 10508.199, 412.909, 52813.124 24/04/14,02:28:02,18,09,1, 11.9,1,1, 4.439, 10508.245, 412.934, 52813.048 24/04/14,02:28:02,19,09,1, 11.9,1,1, 4.439, 10508.232, 412.878, 52813.120 24/04/14,02:28:03,00,09,1, 11.9,1,1, 4.439, 10508.226, 412.878, 52813.120 24/04/14,02:28:03,01,09,1, 11.9,1,1, 4.439, 10508.248, 412.910, 52813.109 24/04/14,02:28:03,02,09,1, 11.9,1,1, 4.439, 10508.218, 412.913, 52813.122 24/04/14,02:28:03,03,09,1, 11.9,1,1, 4.439, 10508.208, 412.912, 52813.130 24/04/14,02:28:03,04,09,1, 11.9,1,1, 4.439, 10508.227, 412.900, 52813.114 24/04/14,02:28:03,05,09,1, 11.9,1,1, 4.439, 10508.203, 412.920, 52813.137 24/04/14,02:28:03,06,09,1, 11.9,1,1, 4.439, 10508.228, 412.898, 52813.119 24/04/14,02:28:03,07,09,1, 11.9,1,1, 4.439, 10508.226, 412.887, 52813.108 24/04/14,02:28:03,08,09,1, 11.9,1,1, 4.439, 10508.234, 412.911, 52813.121 24/04/14,02:28:03,09,09,1, 11.9,1,1, 4.439, 10508.234, 412.884, 52813.149 24/04/14,02:28:03,10,09,1, 11.9,1,1, 4.439, 10508.244, 412.910, 52813.145 24/04/14,02:28:03,11,09,1, 11.9,1,1, 4.439, 10508.222, 412.883, 52813.096 24/04/14,02:28:03,12,09,1, 11.9,1,1, 4.439, 10508.257, 412.901, 52813.139 24/04/14,02:28:03,13,09,1, 11.9,1,1, 4.439, 10508.219, 412.909, 52813.115 24/04/14,02:28:03,14,09,1, 11.9,1,1, 4.439, 10508.240, 412.879, 52813.100 24/04/14,02:28:03,15,09,1, 11.9,1,1, 4.439, 10508.234, 412.877, 52813.136 24/04/14,02:28:03,16,09,1, 11.9,1,1, 4.439, 10508.245, 412.876, 52813.113 24/04/14,02:28:03,17,09,1, 11.9,1,1, 4.439, 10508.238, 412.877, 52813.113 24/04/14,02:28:03,18,09,1, 11.9,1,1, 4.439, 10508.262, 412.846, 52813.102 24/04/14,02:28:03,19,09,1, 11.9,1,1, 4.439, 10508.265, 412.843, 52813.086 24/04/14,02:28:04,00,09,1, 11.9,1,1, 4.436, 10508.260, 412.843, 52813.086 24/04/14,02:28:04,01,09,1, 11.9,1,1, 4.436, 10508.246, 412.862, 52813.074 24/04/14,02:28:04,02,09,1, 11.9,1,1, 4.436, 10508.240, 412.887, 52813.129 24/04/14,02:28:04,03,09,1, 11.9,1,1, 4.436, 10508.241, 412.866, 52813.079 24/04/14,02:28:04,04,09,1, 11.9,1,1, 4.436, 10508.260, 412.877, 52813.104 24/04/14,02:28:04,05,09,1, 11.9,1,1, 4.436, 10508.228, 412.861, 52813.020 24/04/14,02:28:04,06,09,1, 11.9,1,1, 4.436, 10508.254, 412.823, 52813.117 24/04/14,02:28:04,07,09,1, 11.9,1,1, 4.436, 10508.262, 412.855, 52813.164 24/04/14,02:28:04,08,09,1, 11.9,1,1, 4.436, 10508.247, 412.854, 52813.201 24/04/14,02:28:04,09,09,1, 11.9,1,1, 4.436, 10508.250, 412.856, 52813.170 24/04/14,02:28:04,10,09,1, 11.9,1,1, 4.436, 10508.253, 412.838, 52813.085 24/04/14,02:28:04,11,09,1, 11.9,1,1, 4.436, 10508.223, 412.823, 52813.080 24/04/14,02:28:04,12,09,1, 11.9,1,1, 4.436, 10508.243, 412.853, 52813.117 24/04/14,02:28:04,13,09,1, 11.9,1,1, 4.436, 10508.262, 412.834, 52813.074 24/04/14,02:28:04,14,09,1, 11.9,1,1, 4.436, 10508.244, 412.842, 52813.034 24/04/14,02:28:04,15,09,1, 11.9,1,1, 4.436, 10508.246, 412.830, 52813.076 24/04/14,02:28:04,16,09,1, 11.9,1,1, 4.436, 10508.237, 412.849, 52813.079 24/04/14,02:28:04,17,09,1, 11.9,1,1, 4.436, 10508.237, 412.831, 52813.101 24/04/14,02:28:04,18,09,1, 11.9,1,1, 4.436, 10508.276, 412.822, 52813.040 24/04/14,02:28:04,19,09,1, 11.9,1,1, 4.436, 10508.260, 412.860, 52813.121 24/04/14,02:28:05,00,10,1, 11.9,1,1, 4.439, 10508.260, 412.860, 52813.121 24/04/14,02:28:05,01,10,1, 11.9,1,1, 4.439, 10508.245, 412.848, 52813.032 24/04/14,02:28:05,02,10,1, 11.9,1,1, 4.439, 10508.242, 412.865, 52813.149 24/04/14,02:28:05,03,10,1, 11.9,1,1, 4.439, 10508.237, 412.852, 52813.151 24/04/14,02:28:05,04,10,1, 11.9,1,1, 4.439, 10508.254, 412.861, 52813.073 24/04/14,02:28:05,05,10,1, 11.9,1,1, 4.439, 10508.239, 412.816, 52813.080 24/04/14,02:28:05,06,10,1, 11.9,1,1, 4.439, 10508.249, 412.854, 52813.080 24/04/14,02:28:05,07,10,1, 11.9,1,1, 4.439, 10508.244, 412.846, 52813.056 24/04/14,02:28:05,08,10,1, 11.9,1,1, 4.439, 10508.257, 412.837, 52813.119 24/04/14,02:28:05,09,10,1, 11.9,1,1, 4.439, 10508.251, 412.850, 52813.100 24/04/14,02:28:05,10,10,1, 11.9,1,1, 4.439, 10508.257, 412.839, 52813.112 24/04/14,02:28:05,11,10,1, 11.9,1,1, 4.439, 10508.253, 412.810, 52813.105 24/04/14,02:28:05,12,10,1, 11.9,1,1, 4.439, 10508.260, 412.838, 52813.111 24/04/14,02:28:05,13,10,1, 11.9,1,1, 4.439, 10508.250, 412.813, 52813.110 24/04/14,02:28:05,14,10,1, 11.9,1,1, 4.439, 10508.257, 412.803, 52813.077 24/04/14,02:28:05,15,10,1, 11.9,1,1, 4.439, 10508.258, 412.837, 52813.102 24/04/14,02:28:05,16,10,1, 11.9,1,1, 4.439, 10508.260, 412.842, 52813.115 24/04/14,02:28:05,17,10,1, 11.9,1,1, 4.439, 10508.255, 412.814, 52813.048 24/04/14,02:28:05,18,10,1, 11.9,1,1, 4.439, 10508.259, 412.812, 52813.042 24/04/14,02:28:05,19,10,1, 11.9,1,1, 4.439, 10508.241, 412.806, 52813.094 24/04/14,02:28:06,00,09,1, 11.9,1,1, 4.435, 10508.235, 412.806, 52813.094 24/04/14,02:28:06,01,09,1, 11.9,1,1, 4.435, 10508.245, 412.788, 52813.011 24/04/14,02:28:06,02,09,1, 11.9,1,1, 4.435, 10508.215, 412.780, 52813.030 24/04/14,02:28:06,03,09,1, 11.9,1,1, 4.435, 10508.240, 412.799, 52812.998 24/04/14,02:28:06,04,09,1, 11.9,1,1, 4.435, 10508.222, 412.776, 52813.091 24/04/14,02:28:06,05,09,1, 11.9,1,1, 4.435, 10508.238, 412.795, 52813.058 24/04/14,02:28:06,06,09,1, 11.9,1,1, 4.435, 10508.245, 412.757, 52813.052 24/04/14,02:28:06,07,09,1, 11.9,1,1, 4.435, 10508.266, 412.781, 52813.037 24/04/14,02:28:06,08,09,1, 11.9,1,1, 4.435, 10508.234, 412.802, 52813.073 24/04/14,02:28:06,09,09,1, 11.9,1,1, 4.435, 10508.268, 412.800, 52813.083 24/04/14,02:28:06,10,09,1, 11.9,1,1, 4.435, 10508.247, 412.804, 52813.055 24/04/14,02:28:06,11,09,1, 11.9,1,1, 4.435, 10508.237, 412.778, 52813.049 24/04/14,02:28:06,12,09,1, 11.9,1,1, 4.435, 10508.218, 412.803, 52813.051 24/04/14,02:28:06,13,09,1, 11.9,1,1, 4.435, 10508.237, 412.778, 52813.025 24/04/14,02:28:06,14,09,1, 11.9,1,1, 4.435, 10508.228, 412.784, 52813.015 24/04/14,02:28:06,15,09,1, 11.9,1,1, 4.435, 10508.244, 412.786, 52813.054 24/04/14,02:28:06,16,09,1, 11.9,1,1, 4.435, 10508.263, 412.812, 52813.054 24/04/14,02:28:06,17,09,1, 11.9,1,1, 4.435, 10508.242, 412.802, 52813.073 24/04/14,02:28:06,18,09,1, 11.9,1,1, 4.435, 10508.251, 412.753, 52813.071 24/04/14,02:28:06,19,09,1, 11.9,1,1, 4.435, 10508.239, 412.759, 52813.100 24/04/14,02:28:07,00,09,1, 11.9,1,1, 4.441, 10508.235, 412.759, 52813.100 24/04/14,02:28:07,01,09,1, 11.9,1,1, 4.441, 10508.230, 412.746, 52813.080 24/04/14,02:28:07,02,09,1, 11.9,1,1, 4.441, 10508.234, 412.746, 52813.030 24/04/14,02:28:07,03,09,1, 11.9,1,1, 4.441, 10508.222, 412.765, 52813.078 24/04/14,02:28:07,04,09,1, 11.9,1,1, 4.441, 10508.235, 412.773, 52813.038 24/04/14,02:28:07,05,09,1, 11.9,1,1, 4.441, 10508.225, 412.771, 52813.062 24/04/14,02:28:07,06,09,1, 11.9,1,1, 4.441, 10508.205, 412.783, 52813.051 24/04/14,02:28:07,07,09,1, 11.9,1,1, 4.441, 10508.223, 412.743, 52813.016 24/04/14,02:28:07,08,09,1, 11.9,1,1, 4.441, 10508.219, 412.761, 52813.038 24/04/14,02:28:07,09,09,1, 11.9,1,1, 4.441, 10508.208, 412.740, 52813.017 24/04/14,02:28:07,10,09,1, 11.9,1,1, 4.441, 10508.223, 412.737, 52813.091 24/04/14,02:28:07,11,09,1, 11.9,1,1, 4.441, 10508.204, 412.744, 52812.983 24/04/14,02:28:07,12,09,1, 11.9,1,1, 4.441, 10508.226, 412.741, 52813.032 24/04/14,02:28:07,13,09,1, 11.9,1,1, 4.441, 10508.228, 412.749, 52813.014 24/04/14,02:28:07,14,09,1, 11.9,1,1, 4.441, 10508.234, 412.765, 52813.008 24/04/14,02:28:07,15,09,1, 11.9,1,1, 4.441, 10508.212, 412.750, 52813.015 24/04/14,02:28:07,16,09,1, 11.9,1,1, 4.441, 10508.223, 412.743, 52813.020 24/04/14,02:28:07,17,09,1, 11.9,1,1, 4.441, 10508.223, 412.737, 52813.042 24/04/14,02:28:07,18,09,1, 11.9,1,1, 4.441, 10508.206, 412.736, 52813.005 24/04/14,02:28:07,19,09,1, 11.9,1,1, 4.441, 10508.183, 412.701, 52812.985 24/04/14,02:28:08,00,10,1, 11.9,1,1, 4.440, 10508.176, 412.701, 52812.985 24/04/14,02:28:08,01,10,1, 11.9,1,1, 4.440, 10508.202, 412.736, 52813.013 24/04/14,02:28:08,02,10,1, 11.9,1,1, 4.440, 10508.165, 412.706, 52813.001 24/04/14,02:28:08,03,10,1, 11.9,1,1, 4.440, 10508.191, 412.716, 52813.028 24/04/14,02:28:08,04,10,1, 11.9,1,1, 4.440, 10508.200, 412.715, 52813.010 24/04/14,02:28:08,05,10,1, 11.9,1,1, 4.440, 10508.198, 412.713, 52813.008 24/04/14,02:28:08,06,10,1, 11.9,1,1, 4.440, 10508.179, 412.709, 52813.003 24/04/14,02:28:08,07,10,1, 11.9,1,1, 4.440, 10508.185, 412.701, 52812.961 24/04/14,02:28:08,08,10,1, 11.9,1,1, 4.440, 10508.194, 412.702, 52812.959 24/04/14,02:28:08,09,10,1, 11.9,1,1, 4.440, 10508.205, 412.728, 52812.971 24/04/14,02:28:08,10,10,1, 11.9,1,1, 4.440, 10508.196, 412.712, 52812.987 24/04/14,02:28:08,11,10,1, 11.9,1,1, 4.440, 10508.184, 412.680, 52812.955 24/04/14,02:28:08,12,10,1, 11.9,1,1, 4.440, 10508.198, 412.695, 52812.966 24/04/14,02:28:08,13,10,1, 11.9,1,1, 4.440, 10508.168, 412.703, 52812.971 24/04/14,02:28:08,14,10,1, 11.9,1,1, 4.440, 10508.200, 412.681, 52812.944 24/04/14,02:28:08,15,10,1, 11.9,1,1, 4.440, 10508.204, 412.719, 52812.967 24/04/14,02:28:08,16,10,1, 11.9,1,1, 4.440, 10508.216, 412.680, 52812.960 24/04/14,02:28:08,17,10,1, 11.9,1,1, 4.440, 10508.202, 412.667, 52813.021 24/04/14,02:28:08,18,10,1, 11.9,1,1, 4.440, 10508.184, 412.695, 52813.083 24/04/14,02:28:08,19,10,1, 11.9,1,1, 4.440, 10508.222, 412.683, 52812.969 24/04/14,02:28:09,00,10,1, 11.9,1,1, 4.439, 10508.218, 412.683, 52812.969 24/04/14,02:28:09,01,10,1, 11.9,1,1, 4.439, 10508.216, 412.678, 52812.942 24/04/14,02:28:09,02,10,1, 11.9,1,1, 4.439, 10508.192, 412.688, 52812.961 24/04/14,02:28:09,03,10,1, 11.9,1,1, 4.439, 10508.205, 412.661, 52812.988 24/04/14,02:28:09,04,10,1, 11.9,1,1, 4.439, 10508.185, 412.684, 52812.973 24/04/14,02:28:09,05,10,1, 11.9,1,1, 4.439, 10508.200, 412.676, 52812.989 24/04/14,02:28:09,06,10,1, 11.9,1,1, 4.439, 10508.174, 412.664, 52812.946 24/04/14,02:28:09,07,10,1, 11.9,1,1, 4.439, 10508.173, 412.666, 52812.926 24/04/14,02:28:09,08,10,1, 11.9,1,1, 4.439, 10508.190, 412.658, 52812.975 24/04/14,02:28:09,09,10,1, 11.9,1,1, 4.439, 10508.174, 412.643, 52812.962 24/04/14,02:28:09,10,10,1, 11.9,1,1, 4.439, 10508.179, 412.655, 52812.973 24/04/14,02:28:09,11,10,1, 11.9,1,1, 4.439, 10508.167, 412.655, 52812.976 24/04/14,02:28:09,12,10,1, 11.9,1,1, 4.439, 10508.206, 412.636, 52812.952 24/04/14,02:28:09,13,10,1, 11.9,1,1, 4.439, 10508.168, 412.622, 52812.931 24/04/14,02:28:09,14,10,1, 11.9,1,1, 4.439, 10508.182, 412.635, 52812.938 24/04/14,02:28:09,15,10,1, 11.9,1,1, 4.439, 10508.188, 412.622, 52812.935 24/04/14,02:28:09,16,10,1, 11.9,1,1, 4.439, 10508.176, 412.634, 52812.939 24/04/14,02:28:09,17,10,1, 11.9,1,1, 4.439, 10508.182, 412.617, 52812.949 24/04/14,02:28:09,18,10,1, 11.9,1,1, 4.439, 10508.184, 412.622, 52812.941 24/04/14,02:28:09,19,10,1, 11.9,1,1, 4.439, 10508.173, 412.638, 52812.942 24/04/14,02:28:10,00,09,1, 11.9,1,1, 4.437, 10508.168, 412.638, 52812.942 24/04/14,02:28:10,01,09,1, 11.9,1,1, 4.437, 10508.171, 412.596, 52812.917 24/04/14,02:28:10,02,09,1, 11.9,1,1, 4.437, 10508.176, 412.585, 52812.940 24/04/14,02:28:10,03,09,1, 11.9,1,1, 4.437, 10508.160, 412.620, 52812.942 24/04/14,02:28:10,04,09,1, 11.9,1,1, 4.437, 10508.176, 412.599, 52812.946 24/04/14,02:28:10,05,09,1, 11.9,1,1, 4.437, 10508.173, 412.614, 52812.911 24/04/14,02:28:10,06,09,1, 11.9,1,1, 4.437, 10508.176, 412.634, 52812.939 24/04/14,02:28:10,07,09,1, 11.9,1,1, 4.437, 10508.164, 412.601, 52812.943 24/04/14,02:28:10,08,09,1, 11.9,1,1, 4.437, 10508.153, 412.608, 52812.959 24/04/14,02:28:10,09,09,1, 11.9,1,1, 4.437, 10508.167, 412.571, 52812.910 24/04/14,02:28:10,10,09,1, 11.9,1,1, 4.437, 10508.172, 412.605, 52812.927 24/04/14,02:28:10,11,09,1, 11.9,1,1, 4.437, 10508.162, 412.628, 52812.925 24/04/14,02:28:10,12,09,1, 11.9,1,1, 4.437, 10508.153, 412.612, 52812.941 24/04/14,02:28:10,13,09,1, 11.9,1,1, 4.437, 10508.157, 412.611, 52812.917 24/04/14,02:28:10,14,09,1, 11.9,1,1, 4.437, 10508.176, 412.576, 52812.950 24/04/14,02:28:10,15,09,1, 11.9,1,1, 4.437, 10508.175, 412.589, 52812.926 24/04/14,02:28:10,16,09,1, 11.9,1,1, 4.437, 10508.163, 412.569, 52812.903 24/04/14,02:28:10,17,09,1, 11.9,1,1, 4.437, 10508.163, 412.599, 52812.877 24/04/14,02:28:10,18,09,1, 11.9,1,1, 4.437, 10508.161, 412.594, 52812.942 24/04/14,02:28:10,19,09,1, 11.9,1,1, 4.437, 10508.156, 412.559, 52812.888 24/04/14,02:28:11,00,10,1, 11.9,1,1, 4.438, 10508.151, 412.559, 52812.888 24/04/14,02:28:11,01,10,1, 11.9,1,1, 4.438, 10508.169, 412.578, 52812.928 24/04/14,02:28:11,02,10,1, 11.9,1,1, 4.438, 10508.178, 412.585, 52812.891 24/04/14,02:28:11,03,10,1, 11.9,1,1, 4.438, 10508.147, 412.583, 52812.903 24/04/14,02:28:11,04,10,1, 11.9,1,1, 4.438, 10508.169, 412.598, 52812.903 24/04/14,02:28:11,05,10,1, 11.9,1,1, 4.438, 10508.167, 412.601, 52812.911 24/04/14,02:28:11,06,10,1, 11.9,1,1, 4.438, 10508.164, 412.556, 52812.909 24/04/14,02:28:11,07,10,1, 11.9,1,1, 4.438, 10508.155, 412.608, 52812.999 24/04/14,02:28:11,08,10,1, 11.9,1,1, 4.438, 10508.165, 412.573, 52812.899 24/04/14,02:28:11,09,10,1, 11.9,1,1, 4.438, 10508.158, 412.551, 52812.940 24/04/14,02:28:11,10,10,1, 11.9,1,1, 4.438, 10508.159, 412.553, 52812.907 24/04/14,02:28:11,11,10,1, 11.9,1,1, 4.438, 10508.160, 412.557, 52812.901 24/04/14,02:28:11,12,10,1, 11.9,1,1, 4.438, 10508.167, 412.553, 52812.933 24/04/14,02:28:11,13,10,1, 11.9,1,1, 4.438, 10508.146, 412.547, 52812.921 24/04/14,02:28:11,14,10,1, 11.9,1,1, 4.438, 10508.183, 412.565, 52812.920 24/04/14,02:28:11,15,10,1, 11.9,1,1, 4.438, 10508.184, 412.527, 52812.848 24/04/14,02:28:11,16,10,1, 11.9,1,1, 4.438, 10508.170, 412.549, 52812.938 24/04/14,02:28:11,17,10,1, 11.9,1,1, 4.438, 10508.153, 412.546, 52812.918 24/04/14,02:28:11,18,10,1, 11.9,1,1, 4.438, 10508.150, 412.541, 52812.875 24/04/14,02:28:11,19,10,1, 11.9,1,1, 4.438, 10508.164, 412.560, 52812.853 24/04/14,02:28:12,00,09,1, 11.9,1,1, 4.438, 10508.159, 412.560, 52812.853 24/04/14,02:28:12,01,09,1, 11.9,1,1, 4.438, 10508.145, 412.535, 52812.925 24/04/14,02:28:12,02,09,1, 11.9,1,1, 4.438, 10508.158, 412.545, 52812.962 24/04/14,02:28:12,03,09,1, 11.9,1,1, 4.438, 10508.159, 412.528, 52812.954 24/04/14,02:28:12,04,09,1, 11.9,1,1, 4.438, 10508.155, 412.521, 52812.882 24/04/14,02:28:12,05,09,1, 11.9,1,1, 4.438, 10508.158, 412.525, 52812.823 24/04/14,02:28:12,06,09,1, 11.9,1,1, 4.438, 10508.153, 412.539, 52812.854 24/04/14,02:28:12,07,09,1, 11.9,1,1, 4.438, 10508.153, 412.545, 52812.933 24/04/14,02:28:12,08,09,1, 11.9,1,1, 4.438, 10508.147, 412.522, 52812.837 24/04/14,02:28:12,09,09,1, 11.9,1,1, 4.438, 10508.139, 412.514, 52812.867 24/04/14,02:28:12,10,09,1, 11.9,1,1, 4.438, 10508.134, 412.521, 52812.821 24/04/14,02:28:12,11,09,1, 11.9,1,1, 4.438, 10508.149, 412.511, 52812.867 24/04/14,02:28:12,12,09,1, 11.9,1,1, 4.438, 10508.166, 412.512, 52812.897 24/04/14,02:28:12,13,09,1, 11.9,1,1, 4.438, 10508.154, 412.527, 52812.939 24/04/14,02:28:12,14,09,1, 11.9,1,1, 4.438, 10508.168, 412.491, 52812.838 24/04/14,02:28:12,15,09,1, 11.9,1,1, 4.438, 10508.140, 412.515, 52812.811 24/04/14,02:28:12,16,09,1, 11.9,1,1, 4.438, 10508.150, 412.510, 52812.830 24/04/14,02:28:12,17,09,1, 11.9,1,1, 4.438, 10508.148, 412.463, 52812.904 24/04/14,02:28:12,18,09,1, 11.9,1,1, 4.438, 10508.166, 412.525, 52812.950 24/04/14,02:28:12,19,09,1, 11.9,1,1, 4.438, 10508.187, 412.496, 52812.909 24/04/14,02:28:13,00,09,1, 11.9,1,1, 4.435, 10508.184, 412.496, 52812.909 24/04/14,02:28:13,01,09,1, 11.9,1,1, 4.435, 10508.125, 412.496, 52812.921 24/04/14,02:28:13,02,09,1, 11.9,1,1, 4.435, 10508.135, 412.486, 52812.867 24/04/14,02:28:13,03,09,1, 11.9,1,1, 4.435, 10508.153, 412.488, 52812.889 24/04/14,02:28:13,04,09,1, 11.9,1,1, 4.435, 10508.130, 412.460, 52812.847 24/04/14,02:28:13,05,09,1, 11.9,1,1, 4.435, 10508.139, 412.468, 52812.850 24/04/14,02:28:13,06,09,1, 11.9,1,1, 4.435, 10508.117, 412.468, 52812.918 24/04/14,02:28:13,07,09,1, 11.9,1,1, 4.435, 10508.134, 412.460, 52812.868 24/04/14,02:28:13,08,09,1, 11.9,1,1, 4.435, 10508.137, 412.454, 52812.798 24/04/14,02:28:13,09,09,1, 11.9,1,1, 4.435, 10508.161, 412.478, 52812.819 24/04/14,02:28:13,10,09,1, 11.9,1,1, 4.435, 10508.152, 412.465, 52812.835 24/04/14,02:28:13,11,09,1, 11.9,1,1, 4.435, 10508.139, 412.484, 52812.915 24/04/14,02:28:13,12,09,1, 11.9,1,1, 4.435, 10508.125, 412.474, 52812.903 24/04/14,02:28:13,13,09,1, 11.9,1,1, 4.435, 10508.145, 412.452, 52812.860 24/04/14,02:28:13,14,09,1, 11.9,1,1, 4.435, 10508.155, 412.457, 52812.835 24/04/14,02:28:13,15,09,1, 11.9,1,1, 4.435, 10508.130, 412.460, 52812.821 24/04/14,02:28:13,16,09,1, 11.9,1,1, 4.435, 10508.135, 412.438, 52812.844 24/04/14,02:28:13,17,09,1, 11.9,1,1, 4.435, 10508.140, 412.456, 52812.807 24/04/14,02:28:13,18,09,1, 11.9,1,1, 4.435, 10508.135, 412.436, 52812.814 24/04/14,02:28:13,19,09,1, 11.9,1,1, 4.435, 10508.110, 412.441, 52812.814 24/04/14,02:28:14,00,10,1, 12.0,1,1, 4.436, 10508.109, 412.441, 52812.814 24/04/14,02:28:14,01,10,1, 12.0,1,1, 4.436, 10508.118, 412.445, 52812.775 24/04/14,02:28:14,02,10,1, 12.0,1,1, 4.436, 10508.115, 412.483, 52812.859 24/04/14,02:28:14,03,10,1, 12.0,1,1, 4.436, 10508.135, 412.425, 52812.705 24/04/14,02:28:14,04,10,1, 12.0,1,1, 4.436, 10508.151, 412.444, 52812.937 24/04/14,02:28:14,05,10,1, 12.0,1,1, 4.436, 10508.150, 412.449, 52812.864 24/04/14,02:28:14,06,10,1, 12.0,1,1, 4.436, 10508.141, 412.448, 52812.915 24/04/14,02:28:14,07,10,1, 12.0,1,1, 4.436, 10508.162, 412.430, 52812.805 24/04/14,02:28:14,08,10,1, 12.0,1,1, 4.436, 10508.139, 412.437, 52812.855 24/04/14,02:28:14,09,10,1, 12.0,1,1, 4.436, 10508.115, 412.427, 52812.794 24/04/14,02:28:14,10,10,1, 12.0,1,1, 4.436, 10508.145, 412.430, 52812.840 24/04/14,02:28:14,11,10,1, 12.0,1,1, 4.436, 10508.118, 412.409, 52812.751 24/04/14,02:28:14,12,10,1, 12.0,1,1, 4.436, 10508.130, 412.434, 52812.781 24/04/14,02:28:14,13,10,1, 12.0,1,1, 4.436, 10508.125, 412.427, 52812.775 24/04/14,02:28:14,14,10,1, 12.0,1,1, 4.436, 10508.137, 412.421, 52812.795 24/04/14,02:28:14,15,10,1, 12.0,1,1, 4.436, 10508.157, 412.402, 52812.792 24/04/14,02:28:14,16,10,1, 12.0,1,1, 4.436, 10508.143, 412.405, 52812.838 24/04/14,02:28:14,17,10,1, 12.0,1,1, 4.436, 10508.136, 412.392, 52812.784 24/04/14,02:28:14,18,10,1, 12.0,1,1, 4.436, 10508.138, 412.422, 52812.809 24/04/14,02:28:14,19,10,1, 12.0,1,1, 4.436, 10508.159, 412.421, 52812.781 24/04/14,02:28:15,00,10,1, 11.8,1,1, 4.436, 10508.151, 412.421, 52812.781 24/04/14,02:28:15,01,10,1, 11.8,1,1, 4.436, 10508.170, 412.407, 52812.785 24/04/14,02:28:15,02,10,1, 11.8,1,1, 4.436, 10508.140, 412.398, 52812.757 24/04/14,02:28:15,03,10,1, 11.8,1,1, 4.436, 10508.140, 412.408, 52812.804 24/04/14,02:28:15,04,10,1, 11.8,1,1, 4.436, 10508.163, 412.396, 52812.773 24/04/14,02:28:15,05,10,1, 11.8,1,1, 4.436, 10508.153, 412.399, 52812.840 24/04/14,02:28:15,06,10,1, 11.8,1,1, 4.436, 10508.141, 412.397, 52812.797 24/04/14,02:28:15,07,10,1, 11.8,1,1, 4.436, 10508.166, 412.383, 52812.796 24/04/14,02:28:15,08,10,1, 11.8,1,1, 4.436, 10508.174, 412.384, 52812.808 24/04/14,02:28:15,09,10,1, 11.8,1,1, 4.436, 10508.136, 412.381, 52812.795 24/04/14,02:28:15,10,10,1, 11.8,1,1, 4.436, 10508.156, 412.388, 52812.794 24/04/14,02:28:15,11,10,1, 11.8,1,1, 4.436, 10508.151, 412.365, 52812.785 24/04/14,02:28:15,12,10,1, 11.8,1,1, 4.436, 10508.154, 412.394, 52812.799 24/04/14,02:28:15,13,10,1, 11.8,1,1, 4.436, 10508.156, 412.380, 52812.781 24/04/14,02:28:15,14,10,1, 11.8,1,1, 4.436, 10508.150, 412.350, 52812.772 24/04/14,02:28:15,15,10,1, 11.8,1,1, 4.436, 10508.161, 412.387, 52812.775 24/04/14,02:28:15,16,10,1, 11.8,1,1, 4.436, 10508.151, 412.372, 52812.785 24/04/14,02:28:15,17,10,1, 11.8,1,1, 4.436, 10508.170, 412.362, 52812.790 24/04/14,02:28:15,18,10,1, 11.8,1,1, 4.436, 10508.153, 412.395, 52812.839 24/04/14,02:28:15,19,10,1, 11.8,1,1, 4.436, 10508.156, 412.366, 52812.756 24/04/14,02:28:16,00,09,1, 11.9,1,1, 4.436, 10508.151, 412.366, 52812.756 24/04/14,02:28:16,01,09,1, 11.9,1,1, 4.436, 10508.167, 412.367, 52812.760 24/04/14,02:28:16,02,09,1, 11.9,1,1, 4.436, 10508.162, 412.385, 52812.789 24/04/14,02:28:16,03,09,1, 11.9,1,1, 4.436, 10508.159, 412.364, 52812.783 24/04/14,02:28:16,04,09,1, 11.9,1,1, 4.436, 10508.163, 412.390, 52812.794 24/04/14,02:28:16,05,09,1, 11.9,1,1, 4.436, 10508.152, 412.369, 52812.782 24/04/14,02:28:16,06,09,1, 11.9,1,1, 4.436, 10508.190, 412.356, 52812.799 24/04/14,02:28:16,07,09,1, 11.9,1,1, 4.436, 10508.185, 412.381, 52812.718 24/04/14,02:28:16,08,09,1, 11.9,1,1, 4.436, 10508.178, 412.347, 52812.716 24/04/14,02:28:16,09,09,1, 11.9,1,1, 4.436, 10508.192, 412.363, 52812.770 24/04/14,02:28:16,10,09,1, 11.9,1,1, 4.436, 10508.167, 412.353, 52812.759 24/04/14,02:28:16,11,09,1, 11.9,1,1, 4.436, 10508.170, 412.371, 52812.799 24/04/14,02:28:16,12,09,1, 11.9,1,1, 4.436, 10508.200, 412.356, 52812.750 24/04/14,02:28:16,13,09,1, 11.9,1,1, 4.436, 10508.156, 412.333, 52812.667 24/04/14,02:28:16,14,09,1, 11.9,1,1, 4.436, 10508.180, 412.386, 52812.820 24/04/14,02:28:16,15,09,1, 11.9,1,1, 4.436, 10508.206, 412.330, 52812.723 24/04/14,02:28:16,16,09,1, 11.9,1,1, 4.436, 10508.212, 412.359, 52812.787 24/04/14,02:28:16,17,09,1, 11.9,1,1, 4.436, 10508.196, 412.335, 52812.736 24/04/14,02:28:16,18,09,1, 11.9,1,1, 4.436, 10508.204, 412.340, 52812.752 24/04/14,02:28:16,19,09,1, 11.9,1,1, 4.436, 10508.179, 412.353, 52812.731 24/04/14,02:28:17,00,09,1, 11.9,1,1, 4.437, 10508.176, 412.353, 52812.731 24/04/14,02:28:17,01,09,1, 11.9,1,1, 4.437, 10508.200, 412.357, 52812.751 24/04/14,02:28:17,02,09,1, 11.9,1,1, 4.437, 10508.172, 412.328, 52812.769 24/04/14,02:28:17,03,09,1, 11.9,1,1, 4.437, 10508.185, 412.322, 52812.747 24/04/14,02:28:17,04,09,1, 11.9,1,1, 4.437, 10508.201, 412.334, 52812.793 24/04/14,02:28:17,05,09,1, 11.9,1,1, 4.437, 10508.208, 412.332, 52812.715 24/04/14,02:28:17,06,09,1, 11.9,1,1, 4.437, 10508.181, 412.337, 52812.749 24/04/14,02:28:17,07,09,1, 11.9,1,1, 4.437, 10508.214, 412.337, 52812.718 24/04/14,02:28:17,08,09,1, 11.9,1,1, 4.437, 10508.221, 412.328, 52812.774 24/04/14,02:28:17,09,09,1, 11.9,1,1, 4.437, 10508.192, 412.321, 52812.798 24/04/14,02:28:17,10,09,1, 11.9,1,1, 4.437, 10508.203, 412.300, 52812.827 24/04/14,02:28:17,11,09,1, 11.9,1,1, 4.437, 10508.209, 412.318, 52812.834 24/04/14,02:28:17,12,09,1, 11.9,1,1, 4.437, 10508.176, 412.328, 52812.779 24/04/14,02:28:17,13,09,1, 11.9,1,1, 4.437, 10508.198, 412.350, 52812.816 24/04/14,02:28:17,14,09,1, 11.9,1,1, 4.437, 10508.224, 412.328, 52812.819 24/04/14,02:28:17,15,09,1, 11.9,1,1, 4.437, 10508.212, 412.328, 52812.786 24/04/14,02:28:17,16,09,1, 11.9,1,1, 4.437, 10508.208, 412.350, 52812.833 24/04/14,02:28:17,17,09,1, 11.9,1,1, 4.437, 10508.210, 412.317, 52812.679 24/04/14,02:28:17,18,09,1, 11.9,1,1, 4.437, 10508.195, 412.329, 52812.793 24/04/14,02:28:17,19,09,1, 11.9,1,1, 4.437, 10508.217, 412.312, 52812.644 24/04/14,02:28:18,00,09,1, 11.9,1,1, 4.440, 10508.209, 412.312, 52812.644 24/04/14,02:28:18,01,09,1, 11.9,1,1, 4.440, 10508.195, 412.309, 52812.727 24/04/14,02:28:18,02,09,1, 11.9,1,1, 4.440, 10508.220, 412.316, 52812.791 24/04/14,02:28:18,03,09,1, 11.9,1,1, 4.440, 10508.230, 412.311, 52812.773 24/04/14,02:28:18,04,09,1, 11.9,1,1, 4.440, 10508.225, 412.309, 52812.726 24/04/14,02:28:18,05,09,1, 11.9,1,1, 4.440, 10508.236, 412.319, 52812.733 24/04/14,02:28:18,06,09,1, 11.9,1,1, 4.440, 10508.206, 412.281, 52812.767 24/04/14,02:28:18,07,09,1, 11.9,1,1, 4.440, 10508.228, 412.330, 52812.772 24/04/14,02:28:18,08,09,1, 11.9,1,1, 4.440, 10508.223, 412.320, 52812.811 24/04/14,02:28:18,09,09,1, 11.9,1,1, 4.440, 10508.237, 412.328, 52812.720 24/04/14,02:28:18,10,09,1, 11.9,1,1, 4.440, 10508.219, 412.318, 52812.694 24/04/14,02:28:18,11,09,1, 11.9,1,1, 4.440, 10508.208, 412.305, 52812.797 24/04/14,02:28:18,12,09,1, 11.9,1,1, 4.440, 10508.222, 412.306, 52812.679 24/04/14,02:28:18,13,09,1, 11.9,1,1, 4.440, 10508.211, 412.273, 52812.778 24/04/14,02:28:18,14,09,1, 11.9,1,1, 4.440, 10508.205, 412.296, 52812.664 24/04/14,02:28:18,15,09,1, 11.9,1,1, 4.440, 10508.209, 412.287, 52812.697 24/04/14,02:28:18,16,09,1, 11.9,1,1, 4.440, 10508.204, 412.297, 52812.783 24/04/14,02:28:18,17,09,1, 11.9,1,1, 4.440, 10508.235, 412.309, 52812.743 24/04/14,02:28:18,18,09,1, 11.9,1,1, 4.440, 10508.211, 412.286, 52812.681 24/04/14,02:28:18,19,09,1, 11.9,1,1, 4.440, 10508.231, 412.296, 52812.770 24/04/14,02:28:19,00,09,1, 11.9,1,1, 4.437, 10508.226, 412.296, 52812.770 24/04/14,02:28:19,01,09,1, 11.9,1,1, 4.437, 10508.244, 412.311, 52812.767 24/04/14,02:28:19,02,09,1, 11.9,1,1, 4.437, 10508.233, 412.274, 52812.713 24/04/14,02:28:19,03,09,1, 11.9,1,1, 4.437, 10508.239, 412.292, 52812.724 24/04/14,02:28:19,04,09,1, 11.9,1,1, 4.437, 10508.236, 412.290, 52812.746 24/04/14,02:28:19,05,09,1, 11.9,1,1, 4.437, 10508.247, 412.273, 52812.711 24/04/14,02:28:19,06,09,1, 11.9,1,1, 4.437, 10508.254, 412.314, 52812.803 24/04/14,02:28:19,07,09,1, 11.9,1,1, 4.437, 10508.289, 412.259, 52812.647 24/04/14,02:28:19,08,09,1, 11.9,1,1, 4.437, 10508.224, 412.281, 52812.742 24/04/14,02:28:19,09,09,1, 11.9,1,1, 4.437, 10508.247, 412.295, 52812.769 24/04/14,02:28:19,10,09,1, 11.9,1,1, 4.437, 10508.253, 412.292, 52812.739 24/04/14,02:28:19,11,09,1, 11.9,1,1, 4.437, 10508.257, 412.299, 52812.763 24/04/14,02:28:19,12,09,1, 11.9,1,1, 4.437, 10508.243, 412.305, 52812.761 24/04/14,02:28:19,13,09,1, 11.9,1,1, 4.437, 10508.266, 412.295, 52812.663 24/04/14,02:28:19,14,09,1, 11.9,1,1, 4.437, 10508.246, 412.294, 52812.724 24/04/14,02:28:19,15,09,1, 11.9,1,1, 4.437, 10508.248, 412.318, 52812.664 24/04/14,02:28:19,16,09,1, 11.9,1,1, 4.437, 10508.242, 412.283, 52812.726 24/04/14,02:28:19,17,09,1, 11.9,1,1, 4.437, 10508.242, 412.319, 52812.792 24/04/14,02:28:19,18,09,1, 11.9,1,1, 4.437, 10508.255, 412.306, 52812.726 24/04/14,02:28:19,19,09,1, 11.9,1,1, 4.437, 10508.255, 412.294, 52812.772 24/04/14,02:28:20,00,10,1, 11.9,1,1, 4.436, 10508.251, 412.294, 52812.772 24/04/14,02:28:20,01,10,1, 11.9,1,1, 4.436, 10508.255, 412.284, 52812.766 24/04/14,02:28:20,02,10,1, 11.9,1,1, 4.436, 10508.268, 412.303, 52812.680 24/04/14,02:28:20,03,10,1, 11.9,1,1, 4.436, 10508.256, 412.268, 52812.683 24/04/14,02:28:20,04,10,1, 11.9,1,1, 4.436, 10508.271, 412.289, 52812.718 24/04/14,02:28:20,05,10,1, 11.9,1,1, 4.436, 10508.256, 412.266, 52812.746 24/04/14,02:28:20,06,10,1, 11.9,1,1, 4.436, 10508.263, 412.261, 52812.666 24/04/14,02:28:20,07,10,1, 11.9,1,1, 4.436, 10508.258, 412.294, 52812.728 24/04/14,02:28:20,08,10,1, 11.9,1,1, 4.436, 10508.277, 412.270, 52812.709 24/04/14,02:28:20,09,10,1, 11.9,1,1, 4.436, 10508.269, 412.300, 52812.680 24/04/14,02:28:20,10,10,1, 11.9,1,1, 4.436, 10508.256, 412.295, 52812.773 24/04/14,02:28:20,11,10,1, 11.9,1,1, 4.436, 10508.256, 412.298, 52812.772 24/04/14,02:28:20,12,10,1, 11.9,1,1, 4.436, 10508.251, 412.301, 52812.725 24/04/14,02:28:20,13,10,1, 11.9,1,1, 4.436, 10508.263, 412.289, 52812.711 24/04/14,02:28:20,14,10,1, 11.9,1,1, 4.436, 10508.264, 412.297, 52812.706 24/04/14,02:28:20,15,10,1, 11.9,1,1, 4.436, 10508.266, 412.268, 52812.712 24/04/14,02:28:20,16,10,1, 11.9,1,1, 4.436, 10508.271, 412.284, 52812.713 24/04/14,02:28:20,17,10,1, 11.9,1,1, 4.436, 10508.262, 412.286, 52812.730 24/04/14,02:28:20,18,10,1, 11.9,1,1, 4.436, 10508.261, 412.274, 52812.705 24/04/14,02:28:20,19,10,1, 11.9,1,1, 4.436, 10508.284, 412.278, 52812.700 24/04/14,02:28:21,00,09,1, 11.9,1,1, 4.439, 10508.276, 412.278, 52812.700 24/04/14,02:28:21,01,09,1, 11.9,1,1, 4.439, 10508.294, 412.294, 52812.721 24/04/14,02:28:21,02,09,1, 11.9,1,1, 4.439, 10508.250, 412.270, 52812.686 24/04/14,02:28:21,03,09,1, 11.9,1,1, 4.439, 10508.256, 412.291, 52812.716 24/04/14,02:28:21,04,09,1, 11.9,1,1, 4.439, 10508.289, 412.280, 52812.701 24/04/14,02:28:21,05,09,1, 11.9,1,1, 4.439, 10508.259, 412.271, 52812.729 24/04/14,02:28:21,06,09,1, 11.9,1,1, 4.439, 10508.291, 412.275, 52812.713 24/04/14,02:28:21,07,09,1, 11.9,1,1, 4.439, 10508.287, 412.268, 52812.711 24/04/14,02:28:21,08,09,1, 11.9,1,1, 4.439, 10508.286, 412.274, 52812.700 24/04/14,02:28:21,09,09,1, 11.9,1,1, 4.439, 10508.271, 412.296, 52812.710 24/04/14,02:28:21,10,09,1, 11.9,1,1, 4.439, 10508.290, 412.273, 52812.686 24/04/14,02:28:21,11,09,1, 11.9,1,1, 4.439, 10508.284, 412.261, 52812.686 24/04/14,02:28:21,12,09,1, 11.9,1,1, 4.439, 10508.259, 412.260, 52812.705 24/04/14,02:28:21,13,09,1, 11.9,1,1, 4.439, 10508.271, 412.260, 52812.707 24/04/14,02:28:21,14,09,1, 11.9,1,1, 4.439, 10508.280, 412.227, 52812.697 24/04/14,02:28:21,15,09,1, 11.9,1,1, 4.439, 10508.269, 412.236, 52812.670 24/04/14,02:28:21,16,09,1, 11.9,1,1, 4.439, 10508.273, 412.239, 52812.663 24/04/14,02:28:21,17,09,1, 11.9,1,1, 4.439, 10508.273, 412.251, 52812.727 24/04/14,02:28:21,18,09,1, 11.9,1,1, 4.439, 10508.289, 412.251, 52812.626 24/04/14,02:28:21,19,09,1, 11.9,1,1, 4.439, 10508.279, 412.266, 52812.667 24/04/14,02:28:22,00,08,1, 11.9,1,1, 4.436, 10508.276, 412.266, 52812.667 24/04/14,02:28:22,01,08,1, 11.9,1,1, 4.436, 10508.280, 412.281, 52812.705 24/04/14,02:28:22,02,08,1, 11.9,1,1, 4.436, 10508.277, 412.262, 52812.676 24/04/14,02:28:22,03,08,1, 11.9,1,1, 4.436, 10508.258, 412.256, 52812.623 24/04/14,02:28:22,04,08,1, 11.9,1,1, 4.436, 10508.267, 412.280, 52812.679 24/04/14,02:28:22,05,08,1, 11.9,1,1, 4.436, 10508.276, 412.239, 52812.672 24/04/14,02:28:22,06,08,1, 11.9,1,1, 4.436, 10508.286, 412.245, 52812.704 24/04/14,02:28:22,07,08,1, 11.9,1,1, 4.436, 10508.280, 412.233, 52812.653 24/04/14,02:28:22,08,08,1, 11.9,1,1, 4.436, 10508.273, 412.228, 52812.611 24/04/14,02:28:22,09,08,1, 11.9,1,1, 4.436, 10508.271, 412.252, 52812.692 24/04/14,02:28:22,10,08,1, 11.9,1,1, 4.436, 10508.273, 412.248, 52812.700 24/04/14,02:28:22,11,08,1, 11.9,1,1, 4.436, 10508.257, 412.229, 52812.703 24/04/14,02:28:22,12,08,1, 11.9,1,1, 4.436, 10508.259, 412.222, 52812.696 24/04/14,02:28:22,13,08,1, 11.9,1,1, 4.436, 10508.272, 412.238, 52812.628 24/04/14,02:28:22,14,08,1, 11.9,1,1, 4.436, 10508.287, 412.237, 52812.560 24/04/14,02:28:22,15,08,1, 11.9,1,1, 4.436, 10508.283, 412.235, 52812.625 24/04/14,02:28:22,16,08,1, 11.9,1,1, 4.436, 10508.286, 412.255, 52812.630 24/04/14,02:28:22,17,08,1, 11.9,1,1, 4.436, 10508.269, 412.252, 52812.658 24/04/14,02:28:22,18,08,1, 11.9,1,1, 4.436, 10508.281, 412.256, 52812.635 24/04/14,02:28:22,19,08,1, 11.9,1,1, 4.436, 10508.298, 412.240, 52812.645 24/04/14,02:28:23,00,09,1, 12.0,1,1, 4.440, 10508.293, 412.240, 52812.645 24/04/14,02:28:23,01,09,1, 12.0,1,1, 4.440, 10508.303, 412.220, 52812.626 24/04/14,02:28:23,02,09,1, 12.0,1,1, 4.440, 10508.299, 412.230, 52812.658 24/04/14,02:28:23,03,09,1, 12.0,1,1, 4.440, 10508.280, 412.233, 52812.615 24/04/14,02:28:23,04,09,1, 12.0,1,1, 4.440, 10508.275, 412.233, 52812.653 24/04/14,02:28:23,05,09,1, 12.0,1,1, 4.440, 10508.256, 412.226, 52812.661 24/04/14,02:28:23,06,09,1, 12.0,1,1, 4.440, 10508.274, 412.237, 52812.641 24/04/14,02:28:23,07,09,1, 12.0,1,1, 4.440, 10508.283, 412.202, 52812.619 24/04/14,02:28:23,08,09,1, 12.0,1,1, 4.440, 10508.272, 412.210, 52812.709 24/04/14,02:28:23,09,09,1, 12.0,1,1, 4.440, 10508.288, 412.211, 52812.567 24/04/14,02:28:23,10,09,1, 12.0,1,1, 4.440, 10508.277, 412.225, 52812.694 24/04/14,02:28:23,11,09,1, 12.0,1,1, 4.440, 10508.298, 412.213, 52812.668 24/04/14,02:28:23,12,09,1, 12.0,1,1, 4.440, 10508.264, 412.187, 52812.612 24/04/14,02:28:23,13,09,1, 12.0,1,1, 4.440, 10508.296, 412.209, 52812.639 24/04/14,02:28:23,14,09,1, 12.0,1,1, 4.440, 10508.298, 412.186, 52812.620 24/04/14,02:28:23,15,09,1, 12.0,1,1, 4.440, 10508.286, 412.202, 52812.629 24/04/14,02:28:23,16,09,1, 12.0,1,1, 4.440, 10508.261, 412.165, 52812.629 24/04/14,02:28:23,17,09,1, 12.0,1,1, 4.440, 10508.294, 412.178, 52812.620 24/04/14,02:28:23,18,09,1, 12.0,1,1, 4.440, 10508.273, 412.196, 52812.635 24/04/14,02:28:23,19,09,1, 12.0,1,1, 4.440, 10508.297, 412.162, 52812.656 24/04/14,02:28:24,00,08,1, 11.9,1,1, 4.438, 10508.293, 412.162, 52812.656 24/04/14,02:28:24,01,08,1, 11.9,1,1, 4.438, 10508.283, 412.182, 52812.656 24/04/14,02:28:24,02,08,1, 11.9,1,1, 4.438, 10508.272, 412.171, 52812.607 24/04/14,02:28:24,03,08,1, 11.9,1,1, 4.438, 10508.294, 412.186, 52812.643 24/04/14,02:28:24,04,08,1, 11.9,1,1, 4.438, 10508.277, 412.175, 52812.615 24/04/14,02:28:24,05,08,1, 11.9,1,1, 4.438, 10508.281, 412.183, 52812.628 24/04/14,02:28:24,06,08,1, 11.9,1,1, 4.438, 10508.273, 412.185, 52812.599 24/04/14,02:28:24,07,08,1, 11.9,1,1, 4.438, 10508.277, 412.186, 52812.641 24/04/14,02:28:24,08,08,1, 11.9,1,1, 4.438, 10508.282, 412.162, 52812.632 24/04/14,02:28:24,09,08,1, 11.9,1,1, 4.438, 10508.269, 412.152, 52812.600 24/04/14,02:28:24,10,08,1, 11.9,1,1, 4.438, 10508.284, 412.172, 52812.615 24/04/14,02:28:24,11,08,1, 11.9,1,1, 4.438, 10508.277, 412.154, 52812.646 24/04/14,02:28:24,12,08,1, 11.9,1,1, 4.438, 10508.281, 412.151, 52812.575 24/04/14,02:28:24,13,08,1, 11.9,1,1, 4.438, 10508.275, 412.150, 52812.652 24/04/14,02:28:24,14,08,1, 11.9,1,1, 4.438, 10508.277, 412.170, 52812.606 24/04/14,02:28:24,15,08,1, 11.9,1,1, 4.438, 10508.304, 412.142, 52812.701 24/04/14,02:28:24,16,08,1, 11.9,1,1, 4.438, 10508.292, 412.174, 52812.622 24/04/14,02:28:24,17,08,1, 11.9,1,1, 4.438, 10508.312, 412.159, 52812.645 24/04/14,02:28:24,18,08,1, 11.9,1,1, 4.438, 10508.292, 412.159, 52812.577 24/04/14,02:28:24,19,08,1, 11.9,1,1, 4.438, 10508.297, 412.153, 52812.608 24/04/14,02:28:25,00,09,1, 11.9,1,1, 4.442, 10508.293, 412.153, 52812.608 24/04/14,02:28:25,01,09,1, 11.9,1,1, 4.442, 10508.297, 412.144, 52812.612 24/04/14,02:28:25,02,09,1, 11.9,1,1, 4.442, 10508.287, 412.139, 52812.598 24/04/14,02:28:25,03,09,1, 11.9,1,1, 4.442, 10508.282, 412.148, 52812.539 24/04/14,02:28:25,04,09,1, 11.9,1,1, 4.442, 10508.309, 412.128, 52812.614 24/04/14,02:28:25,05,09,1, 11.9,1,1, 4.442, 10508.293, 412.133, 52812.607 24/04/14,02:28:25,06,09,1, 11.9,1,1, 4.442, 10508.276, 412.137, 52812.526 24/04/14,02:28:25,07,09,1, 11.9,1,1, 4.442, 10508.308, 412.149, 52812.560 24/04/14,02:28:25,08,09,1, 11.9,1,1, 4.442, 10508.265, 412.119, 52812.539 24/04/14,02:28:25,09,09,1, 11.9,1,1, 4.442, 10508.284, 412.117, 52812.525 24/04/14,02:28:25,10,09,1, 11.9,1,1, 4.442, 10508.292, 412.120, 52812.622 24/04/14,02:28:25,11,09,1, 11.9,1,1, 4.442, 10508.299, 412.132, 52812.580 24/04/14,02:28:25,12,09,1, 11.9,1,1, 4.442, 10508.297, 412.098, 52812.532 24/04/14,02:28:25,13,09,1, 11.9,1,1, 4.442, 10508.283, 412.098, 52812.498 24/04/14,02:28:25,14,09,1, 11.9,1,1, 4.442, 10508.315, 412.103, 52812.528 24/04/14,02:28:25,15,09,1, 11.9,1,1, 4.442, 10508.320, 412.109, 52812.536 24/04/14,02:28:25,16,09,1, 11.9,1,1, 4.442, 10508.309, 412.071, 52812.549 24/04/14,02:28:25,17,09,1, 11.9,1,1, 4.442, 10508.273, 412.118, 52812.613 24/04/14,02:28:25,18,09,1, 11.9,1,1, 4.442, 10508.288, 412.120, 52812.624 24/04/14,02:28:25,19,09,1, 11.9,1,1, 4.442, 10508.308, 412.121, 52812.521 24/04/14,02:28:26,00,08,1, 11.9,1,1, 4.435, 10508.301, 412.121, 52812.521 24/04/14,02:28:26,01,08,1, 11.9,1,1, 4.435, 10508.285, 412.108, 52812.538 24/04/14,02:28:26,02,08,1, 11.9,1,1, 4.435, 10508.303, 412.103, 52812.552 24/04/14,02:28:26,03,08,1, 11.9,1,1, 4.435, 10508.285, 412.091, 52812.555 24/04/14,02:28:26,04,08,1, 11.9,1,1, 4.435, 10508.310, 412.096, 52812.747 24/04/14,02:28:26,05,08,1, 11.9,1,1, 4.435, 10508.304, 412.048, 52812.384 24/04/14,02:28:26,06,08,1, 11.9,1,1, 4.435, 10508.331, 412.054, 52812.502 24/04/14,02:28:26,07,08,1, 11.9,1,1, 4.435, 10508.304, 412.073, 52812.504 24/04/14,02:28:26,08,08,1, 11.9,1,1, 4.435, 10508.298, 412.079, 52812.516 24/04/14,02:28:26,09,08,1, 11.9,1,1, 4.435, 10508.291, 412.093, 52812.525 24/04/14,02:28:26,10,08,1, 11.9,1,1, 4.435, 10508.296, 412.079, 52812.529 24/04/14,02:28:26,11,08,1, 11.9,1,1, 4.435, 10508.286, 412.091, 52812.548 24/04/14,02:28:26,12,08,1, 11.9,1,1, 4.435, 10508.299, 412.095, 52812.528 24/04/14,02:28:26,13,08,1, 11.9,1,1, 4.435, 10508.293, 412.086, 52812.534 24/04/14,02:28:26,14,08,1, 11.9,1,1, 4.435, 10508.299, 412.083, 52812.508 24/04/14,02:28:26,15,08,1, 11.9,1,1, 4.435, 10508.298, 412.062, 52812.541 24/04/14,02:28:26,16,08,1, 11.9,1,1, 4.435, 10508.284, 412.054, 52812.509 24/04/14,02:28:26,17,08,1, 11.9,1,1, 4.435, 10508.297, 412.045, 52812.520 24/04/14,02:28:26,18,08,1, 11.9,1,1, 4.435, 10508.294, 412.032, 52812.535 24/04/14,02:28:26,19,08,1, 11.9,1,1, 4.435, 10508.276, 412.039, 52812.515 24/04/14,02:28:27,00,08,1, 11.9,1,1, 4.436, 10508.268, 412.039, 52812.515 24/04/14,02:28:27,01,08,1, 11.9,1,1, 4.436, 10508.305, 412.049, 52812.560 24/04/14,02:28:27,02,08,1, 11.9,1,1, 4.436, 10508.290, 412.023, 52812.511 24/04/14,02:28:27,03,08,1, 11.9,1,1, 4.436, 10508.304, 412.061, 52812.520 24/04/14,02:28:27,04,08,1, 11.9,1,1, 4.436, 10508.286, 412.014, 52812.495 24/04/14,02:28:27,05,08,1, 11.9,1,1, 4.436, 10508.266, 412.039, 52812.505 24/04/14,02:28:27,06,08,1, 11.9,1,1, 4.436, 10508.292, 412.033, 52812.511 24/04/14,02:28:27,07,08,1, 11.9,1,1, 4.436, 10508.286, 412.024, 52812.476 24/04/14,02:28:27,08,08,1, 11.9,1,1, 4.436, 10508.301, 412.068, 52812.546 24/04/14,02:28:27,09,08,1, 11.9,1,1, 4.436, 10508.314, 412.026, 52812.525 24/04/14,02:28:27,10,08,1, 11.9,1,1, 4.436, 10508.304, 412.025, 52812.528 24/04/14,02:28:27,11,08,1, 11.9,1,1, 4.436, 10508.324, 412.024, 52812.514 24/04/14,02:28:27,12,08,1, 11.9,1,1, 4.436, 10508.316, 412.029, 52812.523 24/04/14,02:28:27,13,08,1, 11.9,1,1, 4.436, 10508.295, 412.038, 52812.492 24/04/14,02:28:27,14,08,1, 11.9,1,1, 4.436, 10508.282, 412.022, 52812.514 24/04/14,02:28:27,15,08,1, 11.9,1,1, 4.436, 10508.289, 412.020, 52812.528 24/04/14,02:28:27,16,08,1, 11.9,1,1, 4.436, 10508.305, 412.017, 52812.498 24/04/14,02:28:27,17,08,1, 11.9,1,1, 4.436, 10508.289, 412.043, 52812.511 24/04/14,02:28:27,18,08,1, 11.9,1,1, 4.436, 10508.293, 412.036, 52812.532 24/04/14,02:28:27,19,08,1, 11.9,1,1, 4.436, 10508.275, 412.001, 52812.512 24/04/14,02:28:28,00,07,1, 11.9,1,1, 4.438, 10508.268, 412.001, 52812.512 24/04/14,02:28:28,01,07,1, 11.9,1,1, 4.438, 10508.286, 412.016, 52812.530 24/04/14,02:28:28,02,07,1, 11.9,1,1, 4.438, 10508.284, 412.010, 52812.518 24/04/14,02:28:28,03,07,1, 11.9,1,1, 4.438, 10508.289, 411.989, 52812.503 24/04/14,02:28:28,04,07,1, 11.9,1,1, 4.438, 10508.294, 412.014, 52812.510 24/04/14,02:28:28,05,07,1, 11.9,1,1, 4.438, 10508.291, 412.009, 52812.527 24/04/14,02:28:28,06,07,1, 11.9,1,1, 4.438, 10508.291, 412.004, 52812.482 24/04/14,02:28:28,07,07,1, 11.9,1,1, 4.438, 10508.303, 412.028, 52812.533 24/04/14,02:28:28,08,07,1, 11.9,1,1, 4.438, 10508.272, 411.985, 52812.535 24/04/14,02:28:28,09,07,1, 11.9,1,1, 4.438, 10508.295, 412.006, 52812.492 24/04/14,02:28:28,10,07,1, 11.9,1,1, 4.438, 10508.284, 411.990, 52812.497 24/04/14,02:28:28,11,07,1, 11.9,1,1, 4.438, 10508.302, 412.027, 52812.506 24/04/14,02:28:28,12,07,1, 11.9,1,1, 4.438, 10508.316, 412.022, 52812.624 24/04/14,02:28:28,13,07,1, 11.9,1,1, 4.438, 10508.291, 412.021, 52812.483 24/04/14,02:28:28,14,07,1, 11.9,1,1, 4.438, 10508.289, 412.026, 52812.497 24/04/14,02:28:28,15,07,1, 11.9,1,1, 4.438, 10508.271, 412.018, 52812.616 24/04/14,02:28:28,16,07,1, 11.9,1,1, 4.438, 10508.339, 411.985, 52812.313 24/04/14,02:28:28,17,07,1, 11.9,1,1, 4.438, 10508.313, 411.977, 52812.444 24/04/14,02:28:28,18,07,1, 11.9,1,1, 4.438, 10508.290, 412.003, 52812.462 24/04/14,02:28:28,19,07,1, 11.9,1,1, 4.438, 10508.285, 411.998, 52812.472 24/04/14,02:28:29,00,09,1, 11.8,1,1, 4.440, 10508.285, 411.998, 52812.472 24/04/14,02:28:29,01,09,1, 11.8,1,1, 4.440, 10508.296, 411.984, 52812.480 24/04/14,02:28:29,02,09,1, 11.8,1,1, 4.440, 10508.285, 411.975, 52812.456 24/04/14,02:28:29,03,09,1, 11.8,1,1, 4.440, 10508.292, 411.993, 52812.458 24/04/14,02:28:29,04,09,1, 11.8,1,1, 4.440, 10508.306, 411.962, 52812.498 24/04/14,02:28:29,05,09,1, 11.8,1,1, 4.440, 10508.282, 411.989, 52812.481 24/04/14,02:28:29,06,09,1, 11.8,1,1, 4.440, 10508.298, 411.975, 52812.473 24/04/14,02:28:29,07,09,1, 11.8,1,1, 4.440, 10508.296, 411.968, 52812.456 24/04/14,02:28:29,08,09,1, 11.8,1,1, 4.440, 10508.292, 411.992, 52812.472 24/04/14,02:28:29,09,09,1, 11.8,1,1, 4.440, 10508.270, 411.969, 52812.474 24/04/14,02:28:29,10,09,1, 11.8,1,1, 4.440, 10508.306, 411.976, 52812.444 24/04/14,02:28:29,11,09,1, 11.8,1,1, 4.440, 10508.294, 411.960, 52812.430 24/04/14,02:28:29,12,09,1, 11.8,1,1, 4.440, 10508.298, 411.983, 52812.477 24/04/14,02:28:29,13,09,1, 11.8,1,1, 4.440, 10508.286, 411.984, 52812.473 24/04/14,02:28:29,14,09,1, 11.8,1,1, 4.440, 10508.283, 411.952, 52812.466 24/04/14,02:28:29,15,09,1, 11.8,1,1, 4.440, 10508.283, 411.961, 52812.495 24/04/14,02:28:29,16,09,1, 11.8,1,1, 4.440, 10508.289, 411.979, 52812.457 24/04/14,02:28:29,17,09,1, 11.8,1,1, 4.440, 10508.301, 411.970, 52812.452 24/04/14,02:28:29,18,09,1, 11.8,1,1, 4.440, 10508.262, 411.967, 52812.631 24/04/14,02:28:29,19,09,1, 11.8,1,1, 4.440, 10508.290, 411.976, 52812.528 24/04/14,02:28:30,00,07,1, 12.0,1,1, 4.439, 10508.285, 411.976, 52812.528 24/04/14,02:28:30,01,07,1, 12.0,1,1, 4.439, 10508.280, 411.940, 52812.464 24/04/14,02:28:30,02,07,1, 12.0,1,1, 4.439, 10508.277, 411.961, 52812.454 24/04/14,02:28:30,03,07,1, 12.0,1,1, 4.439, 10508.301, 411.945, 52812.411 24/04/14,02:28:30,04,07,1, 12.0,1,1, 4.439, 10508.309, 411.955, 52812.410 24/04/14,02:28:30,05,07,1, 12.0,1,1, 4.439, 10508.296, 411.938, 52812.424 24/04/14,02:28:30,06,07,1, 12.0,1,1, 4.439, 10508.294, 411.951, 52812.437 24/04/14,02:28:30,07,07,1, 12.0,1,1, 4.439, 10508.321, 411.945, 52812.458 24/04/14,02:28:30,08,07,1, 12.0,1,1, 4.439, 10508.291, 411.937, 52812.447 24/04/14,02:28:30,09,07,1, 12.0,1,1, 4.439, 10508.273, 411.970, 52812.694 24/04/14,02:28:30,10,07,1, 12.0,1,1, 4.439, 10508.341, 411.928, 52812.417 24/04/14,02:28:30,11,07,1, 12.0,1,1, 4.439, 10508.329, 411.936, 52812.430 24/04/14,02:28:30,12,07,1, 12.0,1,1, 4.439, 10508.304, 411.936, 52812.433 24/04/14,02:28:30,13,07,1, 12.0,1,1, 4.439, 10508.295, 411.915, 52812.446 24/04/14,02:28:30,14,07,1, 12.0,1,1, 4.439, 10508.301, 411.932, 52812.432 24/04/14,02:28:30,15,07,1, 12.0,1,1, 4.439, 10508.303, 411.904, 52812.467 24/04/14,02:28:30,16,07,1, 12.0,1,1, 4.439, 10508.309, 411.937, 52812.455 24/04/14,02:28:30,17,07,1, 12.0,1,1, 4.439, 10508.308, 411.906, 52812.434 24/04/14,02:28:30,18,07,1, 12.0,1,1, 4.439, 10508.301, 411.910, 52812.455 24/04/14,02:28:30,19,07,1, 12.0,1,1, 4.439, 10508.313, 411.895, 52812.466 24/04/14,02:28:31,00,08,1, 11.9,1,1, 4.435, 10508.310, 411.895, 52812.466 24/04/14,02:28:31,01,08,1, 11.9,1,1, 4.435, 10508.328, 411.916, 52812.441 24/04/14,02:28:31,02,08,1, 11.9,1,1, 4.435, 10508.279, 411.871, 52812.443 24/04/14,02:28:31,03,08,1, 11.9,1,1, 4.435, 10508.339, 411.893, 52812.445 24/04/14,02:28:31,04,08,1, 11.9,1,1, 4.435, 10508.320, 411.851, 52812.458 24/04/14,02:28:31,05,08,1, 11.9,1,1, 4.435, 10508.302, 411.873, 52812.428 24/04/14,02:28:31,06,08,1, 11.9,1,1, 4.435, 10508.314, 411.885, 52812.450 24/04/14,02:28:31,07,08,1, 11.9,1,1, 4.435, 10508.307, 411.871, 52812.429 24/04/14,02:28:31,08,08,1, 11.9,1,1, 4.435, 10508.292, 411.883, 52812.434 24/04/14,02:28:31,09,08,1, 11.9,1,1, 4.435, 10508.287, 411.843, 52812.422 24/04/14,02:28:31,10,08,1, 11.9,1,1, 4.435, 10508.316, 411.875, 52812.418 24/04/14,02:28:31,11,08,1, 11.9,1,1, 4.435, 10508.304, 411.875, 52812.428 24/04/14,02:28:31,12,08,1, 11.9,1,1, 4.435, 10508.311, 411.864, 52812.431 24/04/14,02:28:31,13,08,1, 11.9,1,1, 4.435, 10508.303, 411.853, 52812.440 24/04/14,02:28:31,14,08,1, 11.9,1,1, 4.435, 10508.296, 411.832, 52812.413 24/04/14,02:28:31,15,08,1, 11.9,1,1, 4.435, 10508.286, 411.861, 52812.413 24/04/14,02:28:31,16,08,1, 11.9,1,1, 4.435, 10508.294, 411.831, 52812.423 24/04/14,02:28:31,17,08,1, 11.9,1,1, 4.435, 10508.312, 411.874, 52812.403 24/04/14,02:28:31,18,08,1, 11.9,1,1, 4.435, 10508.296, 411.839, 52812.405 24/04/14,02:28:31,19,08,1, 11.9,1,1, 4.435, 10508.316, 411.859, 52812.408 24/04/14,02:28:32,00,07,1, 11.9,1,1, 4.438, 10508.310, 411.859, 52812.408 24/04/14,02:28:32,01,07,1, 11.9,1,1, 4.438, 10508.294, 411.834, 52812.380 24/04/14,02:28:32,02,07,1, 11.9,1,1, 4.438, 10508.296, 411.828, 52812.454 24/04/14,02:28:32,03,07,1, 11.9,1,1, 4.438, 10508.325, 411.846, 52812.438 24/04/14,02:28:32,04,07,1, 11.9,1,1, 4.438, 10508.288, 411.834, 52812.423 24/04/14,02:28:32,05,07,1, 11.9,1,1, 4.438, 10508.295, 411.833, 52812.411 24/04/14,02:28:32,06,07,1, 11.9,1,1, 4.438, 10508.319, 411.841, 52812.392 24/04/14,02:28:32,07,07,1, 11.9,1,1, 4.438, 10508.310, 411.830, 52812.377 24/04/14,02:28:32,08,07,1, 11.9,1,1, 4.438, 10508.310, 411.812, 52812.369 24/04/14,02:28:32,09,07,1, 11.9,1,1, 4.438, 10508.288, 411.819, 52812.399 24/04/14,02:28:32,10,07,1, 11.9,1,1, 4.438, 10508.297, 411.813, 52812.400 24/04/14,02:28:32,11,07,1, 11.9,1,1, 4.438, 10508.287, 411.818, 52812.423 24/04/14,02:28:32,12,07,1, 11.9,1,1, 4.438, 10508.282, 411.807, 52812.388 24/04/14,02:28:32,13,07,1, 11.9,1,1, 4.438, 10508.296, 411.806, 52812.428 24/04/14,02:28:32,14,07,1, 11.9,1,1, 4.438, 10508.323, 411.832, 52812.414 24/04/14,02:28:32,15,07,1, 11.9,1,1, 4.438, 10508.296, 411.795, 52812.372 24/04/14,02:28:32,16,07,1, 11.9,1,1, 4.438, 10508.291, 411.804, 52812.405 24/04/14,02:28:32,17,07,1, 11.9,1,1, 4.438, 10508.321, 411.801, 52812.413 24/04/14,02:28:32,18,07,1, 11.9,1,1, 4.438, 10508.291, 411.818, 52812.386 24/04/14,02:28:32,19,07,1, 11.9,1,1, 4.438, 10508.290, 411.784, 52812.414 24/04/14,02:28:33,00,07,1, 11.9,1,1, 4.434, 10508.285, 411.784, 52812.414 24/04/14,02:28:33,01,07,1, 11.9,1,1, 4.434, 10508.325, 411.806, 52812.378 24/04/14,02:28:33,02,07,1, 11.9,1,1, 4.434, 10508.298, 411.805, 52812.475 24/04/14,02:28:33,03,07,1, 11.9,1,1, 4.434, 10508.297, 411.813, 52812.433 24/04/14,02:28:33,04,07,1, 11.9,1,1, 4.434, 10508.298, 411.795, 52812.452 24/04/14,02:28:33,05,07,1, 11.9,1,1, 4.434, 10508.301, 411.808, 52812.439 24/04/14,02:28:33,06,07,1, 11.9,1,1, 4.434, 10508.307, 411.785, 52812.452 24/04/14,02:28:33,07,07,1, 11.9,1,1, 4.434, 10508.325, 411.761, 52812.435 24/04/14,02:28:33,08,07,1, 11.9,1,1, 4.434, 10508.309, 411.780, 52812.398 24/04/14,02:28:33,09,07,1, 11.9,1,1, 4.434, 10508.289, 411.760, 52812.394 24/04/14,02:28:33,10,07,1, 11.9,1,1, 4.434, 10508.318, 411.806, 52812.389 24/04/14,02:28:33,11,07,1, 11.9,1,1, 4.434, 10508.326, 411.783, 52812.432 24/04/14,02:28:33,12,07,1, 11.9,1,1, 4.434, 10508.305, 411.777, 52812.379 24/04/14,02:28:33,13,07,1, 11.9,1,1, 4.434, 10508.311, 411.779, 52812.412 24/04/14,02:28:33,14,07,1, 11.9,1,1, 4.434, 10508.315, 411.771, 52812.359 24/04/14,02:28:33,15,07,1, 11.9,1,1, 4.434, 10508.334, 411.773, 52812.397 24/04/14,02:28:33,16,07,1, 11.9,1,1, 4.434, 10508.299, 411.751, 52812.432 24/04/14,02:28:33,17,07,1, 11.9,1,1, 4.434, 10508.326, 411.765, 52812.406 24/04/14,02:28:33,18,07,1, 11.9,1,1, 4.434, 10508.315, 411.756, 52812.375 24/04/14,02:28:33,19,07,1, 11.9,1,1, 4.434, 10508.322, 411.741, 52812.385 24/04/14,02:28:34,00,08,1, 11.9,1,1, 4.437, 10508.318, 411.741, 52812.385 24/04/14,02:28:34,01,08,1, 11.9,1,1, 4.437, 10508.300, 411.739, 52812.326 24/04/14,02:28:34,02,08,1, 11.9,1,1, 4.437, 10508.300, 411.749, 52812.333 24/04/14,02:28:34,03,08,1, 11.9,1,1, 4.437, 10508.338, 411.726, 52812.348 24/04/14,02:28:34,04,08,1, 11.9,1,1, 4.437, 10508.327, 411.756, 52812.356 24/04/14,02:28:34,05,08,1, 11.9,1,1, 4.437, 10508.328, 411.712, 52812.402 24/04/14,02:28:34,06,08,1, 11.9,1,1, 4.437, 10508.315, 411.731, 52812.368 24/04/14,02:28:34,07,08,1, 11.9,1,1, 4.437, 10508.310, 411.737, 52812.403 24/04/14,02:28:34,08,08,1, 11.9,1,1, 4.437, 10508.315, 411.732, 52812.401 24/04/14,02:28:34,09,08,1, 11.9,1,1, 4.437, 10508.328, 411.731, 52812.356 24/04/14,02:28:34,10,08,1, 11.9,1,1, 4.437, 10508.317, 411.719, 52812.375 24/04/14,02:28:34,11,08,1, 11.9,1,1, 4.437, 10508.336, 411.719, 52812.422 24/04/14,02:28:34,12,08,1, 11.9,1,1, 4.437, 10508.321, 411.703, 52812.365 24/04/14,02:28:34,13,08,1, 11.9,1,1, 4.437, 10508.322, 411.712, 52812.332 24/04/14,02:28:34,14,08,1, 11.9,1,1, 4.437, 10508.337, 411.718, 52812.332 24/04/14,02:28:34,15,08,1, 11.9,1,1, 4.437, 10508.318, 411.713, 52812.404 24/04/14,02:28:34,16,08,1, 11.9,1,1, 4.437, 10508.296, 411.724, 52812.373 24/04/14,02:28:34,17,08,1, 11.9,1,1, 4.437, 10508.337, 411.701, 52812.281 24/04/14,02:28:34,18,08,1, 11.9,1,1, 4.437, 10508.304, 411.692, 52812.148 24/04/14,02:28:34,19,08,1, 11.9,1,1, 4.437, 10508.286, 411.712, 52812.363 24/04/14,02:28:35,00,07,1, 11.8,1,1, 4.439, 10508.285, 411.712, 52812.363 24/04/14,02:28:35,01,07,1, 11.8,1,1, 4.439, 10508.323, 411.700, 52812.356 24/04/14,02:28:35,02,07,1, 11.8,1,1, 4.439, 10508.296, 411.698, 52812.302 24/04/14,02:28:35,03,07,1, 11.8,1,1, 4.439, 10508.340, 411.684, 52812.569 24/04/14,02:28:35,04,07,1, 11.8,1,1, 4.439, 10508.346, 411.645, 52812.184 24/04/14,02:28:35,05,07,1, 11.8,1,1, 4.439, 10508.300, 411.676, 52812.350 24/04/14,02:28:35,06,07,1, 11.8,1,1, 4.439, 10508.312, 411.663, 52812.303 24/04/14,02:28:35,07,07,1, 11.8,1,1, 4.439, 10508.298, 411.660, 52812.350 24/04/14,02:28:35,08,07,1, 11.8,1,1, 4.439, 10508.343, 411.658, 52812.377 24/04/14,02:28:35,09,07,1, 11.8,1,1, 4.439, 10508.362, 411.659, 52812.279 24/04/14,02:28:35,10,07,1, 11.8,1,1, 4.439, 10508.334, 411.657, 52812.330 24/04/14,02:28:35,11,07,1, 11.8,1,1, 4.439, 10508.342, 411.640, 52812.265 24/04/14,02:28:35,12,07,1, 11.8,1,1, 4.439, 10508.313, 411.665, 52812.395 24/04/14,02:28:35,13,07,1, 11.8,1,1, 4.439, 10508.342, 411.650, 52812.336 24/04/14,02:28:35,14,07,1, 11.8,1,1, 4.439, 10508.345, 411.681, 52812.361 24/04/14,02:28:35,15,07,1, 11.8,1,1, 4.439, 10508.339, 411.659, 52812.335 24/04/14,02:28:35,16,07,1, 11.8,1,1, 4.439, 10508.330, 411.637, 52812.356 24/04/14,02:28:35,17,07,1, 11.8,1,1, 4.439, 10508.323, 411.653, 52812.334 24/04/14,02:28:35,18,07,1, 11.8,1,1, 4.439, 10508.341, 411.666, 52812.288 24/04/14,02:28:35,19,07,1, 11.8,1,1, 4.439, 10508.347, 411.665, 52812.325 24/04/14,02:28:36,00,07,1, 11.8,1,1, 4.436, 10508.343, 411.665, 52812.325 24/04/14,02:28:36,01,07,1, 11.8,1,1, 4.436, 10508.342, 411.668, 52812.319 24/04/14,02:28:36,02,07,1, 11.8,1,1, 4.436, 10508.339, 411.637, 52812.360 24/04/14,02:28:36,03,07,1, 11.8,1,1, 4.436, 10508.345, 411.618, 52812.327 24/04/14,02:28:36,04,07,1, 11.8,1,1, 4.436, 10508.341, 411.646, 52812.360 24/04/14,02:28:36,05,07,1, 11.8,1,1, 4.436, 10508.346, 411.632, 52812.352 24/04/14,02:28:36,06,07,1, 11.8,1,1, 4.436, 10508.355, 411.638, 52812.333 24/04/14,02:28:36,07,07,1, 11.8,1,1, 4.436, 10508.330, 411.610, 52812.340 24/04/14,02:28:36,08,07,1, 11.8,1,1, 4.436, 10508.337, 411.648, 52812.277 24/04/14,02:28:36,09,07,1, 11.8,1,1, 4.436, 10508.347, 411.644, 52812.322 24/04/14,02:28:36,10,07,1, 11.8,1,1, 4.436, 10508.329, 411.616, 52812.297 24/04/14,02:28:36,11,07,1, 11.8,1,1, 4.436, 10508.360, 411.646, 52812.300 24/04/14,02:28:36,12,07,1, 11.8,1,1, 4.436, 10508.360, 411.606, 52812.286 24/04/14,02:28:36,13,07,1, 11.8,1,1, 4.436, 10508.340, 411.629, 52812.314 24/04/14,02:28:36,14,07,1, 11.8,1,1, 4.436, 10508.355, 411.622, 52812.270 24/04/14,02:28:36,15,07,1, 11.8,1,1, 4.436, 10508.353, 411.596, 52812.288 24/04/14,02:28:36,16,07,1, 11.8,1,1, 4.436, 10508.327, 411.618, 52812.303 24/04/14,02:28:36,17,07,1, 11.8,1,1, 4.436, 10508.335, 411.621, 52812.324 24/04/14,02:28:36,18,07,1, 11.8,1,1, 4.436, 10508.345, 411.633, 52812.334 24/04/14,02:28:36,19,07,1, 11.8,1,1, 4.436, 10508.350, 411.608, 52812.277 24/04/14,02:28:37,00,07,1, 11.9,1,1, 4.437, 10508.343, 411.608, 52812.277 24/04/14,02:28:37,01,07,1, 11.9,1,1, 4.437, 10508.345, 411.622, 52812.260 24/04/14,02:28:37,02,07,1, 11.9,1,1, 4.437, 10508.333, 411.610, 52812.264 24/04/14,02:28:37,03,07,1, 11.9,1,1, 4.437, 10508.352, 411.606, 52812.259 24/04/14,02:28:37,04,07,1, 11.9,1,1, 4.437, 10508.346, 411.614, 52812.294 24/04/14,02:28:37,05,07,1, 11.9,1,1, 4.437, 10508.364, 411.604, 52812.256 24/04/14,02:28:37,06,07,1, 11.9,1,1, 4.437, 10508.372, 411.597, 52812.335 24/04/14,02:28:37,07,07,1, 11.9,1,1, 4.437, 10508.379, 411.628, 52812.258 24/04/14,02:28:37,08,07,1, 11.9,1,1, 4.437, 10508.374, 411.582, 52812.244 24/04/14,02:28:37,09,07,1, 11.9,1,1, 4.437, 10508.351, 411.609, 52812.427 24/04/14,02:28:37,10,07,1, 11.9,1,1, 4.437, 10508.372, 411.631, 52812.379 24/04/14,02:28:37,11,07,1, 11.9,1,1, 4.437, 10508.377, 411.595, 52812.254 24/04/14,02:28:37,12,07,1, 11.9,1,1, 4.437, 10508.388, 411.599, 52812.298 24/04/14,02:28:37,13,07,1, 11.9,1,1, 4.437, 10508.391, 411.623, 52812.288 24/04/14,02:28:37,14,07,1, 11.9,1,1, 4.437, 10508.385, 411.568, 52812.246 24/04/14,02:28:37,15,07,1, 11.9,1,1, 4.437, 10508.405, 411.574, 52812.228 24/04/14,02:28:37,16,07,1, 11.9,1,1, 4.437, 10508.395, 411.593, 52812.250 24/04/14,02:28:37,17,07,1, 11.9,1,1, 4.437, 10508.389, 411.586, 52812.234 24/04/14,02:28:37,18,07,1, 11.9,1,1, 4.437, 10508.362, 411.598, 52812.260 24/04/14,02:28:37,19,07,1, 11.9,1,1, 4.437, 10508.399, 411.584, 52812.238 24/04/14,02:28:38,00,07,1, 11.9,1,1, 4.435, 10508.393, 411.584, 52812.238 24/04/14,02:28:38,01,07,1, 11.9,1,1, 4.435, 10508.397, 411.602, 52812.244 24/04/14,02:28:38,02,07,1, 11.9,1,1, 4.435, 10508.386, 411.557, 52812.265 24/04/14,02:28:38,03,07,1, 11.9,1,1, 4.435, 10508.368, 411.567, 52812.255 24/04/14,02:28:38,04,07,1, 11.9,1,1, 4.435, 10508.387, 411.575, 52812.215 24/04/14,02:28:38,05,07,1, 11.9,1,1, 4.435, 10508.392, 411.559, 52812.213 24/04/14,02:28:38,06,07,1, 11.9,1,1, 4.435, 10508.382, 411.573, 52812.290 24/04/14,02:28:38,07,07,1, 11.9,1,1, 4.435, 10508.388, 411.578, 52812.222 24/04/14,02:28:38,08,07,1, 11.9,1,1, 4.435, 10508.396, 411.552, 52812.238 24/04/14,02:28:38,09,07,1, 11.9,1,1, 4.435, 10508.402, 411.553, 52812.249 24/04/14,02:28:38,10,07,1, 11.9,1,1, 4.435, 10508.407, 411.546, 52812.199 24/04/14,02:28:38,11,07,1, 11.9,1,1, 4.435, 10508.390, 411.542, 52812.295 24/04/14,02:28:38,12,07,1, 11.9,1,1, 4.435, 10508.402, 411.551, 52812.259 24/04/14,02:28:38,13,07,1, 11.9,1,1, 4.435, 10508.413, 411.552, 52812.235 24/04/14,02:28:38,14,07,1, 11.9,1,1, 4.435, 10508.395, 411.546, 52812.212 24/04/14,02:28:38,15,07,1, 11.9,1,1, 4.435, 10508.411, 411.530, 52812.210 24/04/14,02:28:38,16,07,1, 11.9,1,1, 4.435, 10508.408, 411.570, 52812.194 24/04/14,02:28:38,17,07,1, 11.9,1,1, 4.435, 10508.387, 411.548, 52812.215 24/04/14,02:28:38,18,07,1, 11.9,1,1, 4.435, 10508.406, 411.542, 52812.245 24/04/14,02:28:38,19,07,1, 11.9,1,1, 4.435, 10508.395, 411.544, 52812.233 24/04/14,02:28:39,00,07,1, 11.9,1,1, 4.435, 10508.393, 411.544, 52812.233 24/04/14,02:28:39,01,07,1, 11.9,1,1, 4.435, 10508.397, 411.565, 52812.186 24/04/14,02:28:39,02,07,1, 11.9,1,1, 4.435, 10508.366, 411.529, 52812.227 24/04/14,02:28:39,03,07,1, 11.9,1,1, 4.435, 10508.426, 411.541, 52812.230 24/04/14,02:28:39,04,07,1, 11.9,1,1, 4.435, 10508.392, 411.515, 52812.196 24/04/14,02:28:39,05,07,1, 11.9,1,1, 4.435, 10508.413, 411.521, 52812.159 24/04/14,02:28:39,06,07,1, 11.9,1,1, 4.435, 10508.416, 411.525, 52812.159 24/04/14,02:28:39,07,07,1, 11.9,1,1, 4.435, 10508.382, 411.541, 52812.261 24/04/14,02:28:39,08,07,1, 11.9,1,1, 4.435, 10508.411, 411.519, 52812.238 24/04/14,02:28:39,09,07,1, 11.9,1,1, 4.435, 10508.408, 411.496, 52812.126 24/04/14,02:28:39,10,07,1, 11.9,1,1, 4.435, 10508.412, 411.537, 52812.233 24/04/14,02:28:39,11,07,1, 11.9,1,1, 4.435, 10508.392, 411.530, 52812.228 24/04/14,02:28:39,12,07,1, 11.9,1,1, 4.435, 10508.388, 411.554, 52812.179 24/04/14,02:28:39,13,07,1, 11.9,1,1, 4.435, 10508.435, 411.528, 52812.204 24/04/14,02:28:39,14,07,1, 11.9,1,1, 4.435, 10508.408, 411.540, 52812.189 24/04/14,02:28:39,15,07,1, 11.9,1,1, 4.435, 10508.411, 411.562, 52812.201 24/04/14,02:28:39,16,07,1, 11.9,1,1, 4.435, 10508.397, 411.509, 52812.162 24/04/14,02:28:39,17,07,1, 11.9,1,1, 4.435, 10508.423, 411.552, 52812.193 24/04/14,02:28:39,18,07,1, 11.9,1,1, 4.435, 10508.403, 411.543, 52812.229 24/04/14,02:28:39,19,07,1, 11.9,1,1, 4.435, 10508.428, 411.536, 52812.182 24/04/14,02:28:40,00,08,1, 12.0,1,1, 4.438, 10508.426, 411.536, 52812.182 24/04/14,02:28:40,01,08,1, 12.0,1,1, 4.438, 10508.397, 411.538, 52812.168 24/04/14,02:28:40,02,08,1, 12.0,1,1, 4.438, 10508.419, 411.537, 52812.214 24/04/14,02:28:40,03,08,1, 12.0,1,1, 4.438, 10508.420, 411.514, 52812.190 24/04/14,02:28:40,04,08,1, 12.0,1,1, 4.438, 10508.436, 411.558, 52812.169 24/04/14,02:28:40,05,08,1, 12.0,1,1, 4.438, 10508.432, 411.520, 52812.280 24/04/14,02:28:40,06,08,1, 12.0,1,1, 4.438, 10508.436, 411.499, 52812.132 24/04/14,02:28:40,07,08,1, 12.0,1,1, 4.438, 10508.416, 411.529, 52812.155 24/04/14,02:28:40,08,08,1, 12.0,1,1, 4.438, 10508.419, 411.522, 52812.203 24/04/14,02:28:40,09,08,1, 12.0,1,1, 4.438, 10508.435, 411.527, 52812.199 24/04/14,02:28:40,10,08,1, 12.0,1,1, 4.438, 10508.415, 411.518, 52812.156 24/04/14,02:28:40,11,08,1, 12.0,1,1, 4.438, 10508.434, 411.513, 52812.187 24/04/14,02:28:40,12,08,1, 12.0,1,1, 4.438, 10508.411, 411.513, 52812.201 24/04/14,02:28:40,13,08,1, 12.0,1,1, 4.438, 10508.421, 411.520, 52812.157 24/04/14,02:28:40,14,08,1, 12.0,1,1, 4.438, 10508.437, 411.488, 52812.157 24/04/14,02:28:40,15,08,1, 12.0,1,1, 4.438, 10508.424, 411.496, 52812.174 24/04/14,02:28:40,16,08,1, 12.0,1,1, 4.438, 10508.428, 411.499, 52812.160 24/04/14,02:28:40,17,08,1, 12.0,1,1, 4.438, 10508.432, 411.504, 52812.156 24/04/14,02:28:40,18,08,1, 12.0,1,1, 4.438, 10508.432, 411.502, 52812.166 24/04/14,02:28:40,19,08,1, 12.0,1,1, 4.438, 10508.417, 411.502, 52812.149 24/04/14,02:28:41,00,07,1, 11.9,1,1, 4.436, 10508.410, 411.502, 52812.149 24/04/14,02:28:41,01,07,1, 11.9,1,1, 4.436, 10508.448, 411.508, 52812.165 24/04/14,02:28:41,02,07,1, 11.9,1,1, 4.436, 10508.419, 411.481, 52812.147 24/04/14,02:28:41,03,07,1, 11.9,1,1, 4.436, 10508.459, 411.497, 52812.141 24/04/14,02:28:41,04,07,1, 11.9,1,1, 4.436, 10508.418, 411.500, 52812.120 24/04/14,02:28:41,05,07,1, 11.9,1,1, 4.436, 10508.412, 411.510, 52812.129 24/04/14,02:28:41,06,07,1, 11.9,1,1, 4.436, 10508.426, 411.512, 52812.142 24/04/14,02:28:41,07,07,1, 11.9,1,1, 4.436, 10508.431, 411.482, 52812.162 24/04/14,02:28:41,08,07,1, 11.9,1,1, 4.436, 10508.425, 411.476, 52812.144 24/04/14,02:28:41,09,07,1, 11.9,1,1, 4.436, 10508.423, 411.508, 52812.153 24/04/14,02:28:41,10,07,1, 11.9,1,1, 4.436, 10508.433, 411.496, 52812.122 24/04/14,02:28:41,11,07,1, 11.9,1,1, 4.436, 10508.408, 411.487, 52812.120 24/04/14,02:28:41,12,07,1, 11.9,1,1, 4.436, 10508.427, 411.496, 52812.154 24/04/14,02:28:41,13,07,1, 11.9,1,1, 4.436, 10508.442, 411.486, 52812.152 24/04/14,02:28:41,14,07,1, 11.9,1,1, 4.436, 10508.417, 411.461, 52812.133 24/04/14,02:28:41,15,07,1, 11.9,1,1, 4.436, 10508.408, 411.482, 52812.140 24/04/14,02:28:41,16,07,1, 11.9,1,1, 4.436, 10508.420, 411.481, 52812.107 24/04/14,02:28:41,17,07,1, 11.9,1,1, 4.436, 10508.407, 411.476, 52812.139 24/04/14,02:28:41,18,07,1, 11.9,1,1, 4.436, 10508.412, 411.479, 52812.188 24/04/14,02:28:41,19,07,1, 11.9,1,1, 4.436, 10508.402, 411.469, 52812.177 24/04/14,02:28:42,00,08,1, 11.9,1,1, 4.439, 10508.401, 411.469, 52812.177 24/04/14,02:28:42,01,08,1, 11.9,1,1, 4.439, 10508.414, 411.475, 52812.171 24/04/14,02:28:42,02,08,1, 11.9,1,1, 4.439, 10508.424, 411.478, 52812.119 24/04/14,02:28:42,03,08,1, 11.9,1,1, 4.439, 10508.403, 411.440, 52812.094 24/04/14,02:28:42,04,08,1, 11.9,1,1, 4.439, 10508.397, 411.456, 52812.112 24/04/14,02:28:42,05,08,1, 11.9,1,1, 4.439, 10508.420, 411.469, 52812.169 24/04/14,02:28:42,06,08,1, 11.9,1,1, 4.439, 10508.416, 411.463, 52812.152 24/04/14,02:28:42,07,08,1, 11.9,1,1, 4.439, 10508.409, 411.453, 52812.133 24/04/14,02:28:42,08,08,1, 11.9,1,1, 4.439, 10508.414, 411.443, 52812.117 24/04/14,02:28:42,09,08,1, 11.9,1,1, 4.439, 10508.406, 411.473, 52812.160 24/04/14,02:28:42,10,08,1, 11.9,1,1, 4.439, 10508.410, 411.450, 52812.092 24/04/14,02:28:42,11,08,1, 11.9,1,1, 4.439, 10508.408, 411.450, 52812.087 24/04/14,02:28:42,12,08,1, 11.9,1,1, 4.439, 10508.422, 411.446, 52812.112 24/04/14,02:28:42,13,08,1, 11.9,1,1, 4.439, 10508.413, 411.444, 52812.094 24/04/14,02:28:42,14,08,1, 11.9,1,1, 4.439, 10508.409, 411.452, 52812.163 24/04/14,02:28:42,15,08,1, 11.9,1,1, 4.439, 10508.394, 411.429, 52812.024 24/04/14,02:28:42,16,08,1, 11.9,1,1, 4.439, 10508.457, 411.430, 52812.165 24/04/14,02:28:42,17,08,1, 11.9,1,1, 4.439, 10508.418, 411.425, 52812.107 24/04/14,02:28:42,18,08,1, 11.9,1,1, 4.439, 10508.419, 411.448, 52812.044 24/04/14,02:28:42,19,08,1, 11.9,1,1, 4.439, 10508.409, 411.430, 52812.123 24/04/14,02:28:43,00,08,1, 11.9,1,1, 4.435, 10508.401, 411.430, 52812.123 24/04/14,02:28:43,01,08,1, 11.9,1,1, 4.435, 10508.418, 411.424, 52812.093 24/04/14,02:28:43,02,08,1, 11.9,1,1, 4.435, 10508.414, 411.424, 52812.157 24/04/14,02:28:43,03,08,1, 11.9,1,1, 4.435, 10508.414, 411.442, 52812.264 24/04/14,02:28:43,04,08,1, 11.9,1,1, 4.435, 10508.429, 411.423, 52812.052 24/04/14,02:28:43,05,08,1, 11.9,1,1, 4.435, 10508.411, 411.414, 52812.109 24/04/14,02:28:43,06,08,1, 11.9,1,1, 4.435, 10508.413, 411.417, 52812.101 24/04/14,02:28:43,07,08,1, 11.9,1,1, 4.435, 10508.419, 411.432, 52812.117 24/04/14,02:28:43,08,08,1, 11.9,1,1, 4.435, 10508.399, 411.433, 52812.112 24/04/14,02:28:43,09,08,1, 11.9,1,1, 4.435, 10508.406, 411.405, 52812.178 24/04/14,02:28:43,10,08,1, 11.9,1,1, 4.435, 10508.397, 411.426, 52812.103 24/04/14,02:28:43,11,08,1, 11.9,1,1, 4.435, 10508.381, 411.396, 52812.081 24/04/14,02:28:43,12,08,1, 11.9,1,1, 4.435, 10508.422, 411.412, 52812.110 24/04/14,02:28:43,13,08,1, 11.9,1,1, 4.435, 10508.423, 411.398, 52812.113 24/04/14,02:28:43,14,08,1, 11.9,1,1, 4.435, 10508.404, 411.397, 52812.155 24/04/14,02:28:43,15,08,1, 11.9,1,1, 4.435, 10508.423, 411.405, 52812.056 24/04/14,02:28:43,16,08,1, 11.9,1,1, 4.435, 10508.417, 411.400, 52812.105 24/04/14,02:28:43,17,08,1, 11.9,1,1, 4.435, 10508.433, 411.414, 52812.086 24/04/14,02:28:43,18,08,1, 11.9,1,1, 4.435, 10508.416, 411.387, 52812.166 24/04/14,02:28:43,19,08,1, 11.9,1,1, 4.435, 10508.421, 411.374, 52812.142 24/04/14,02:28:44,00,09,1, 11.9,1,1, 4.434, 10508.418, 411.374, 52812.142 24/04/14,02:28:44,01,09,1, 11.9,1,1, 4.434, 10508.419, 411.391, 52812.065 24/04/14,02:28:44,02,09,1, 11.9,1,1, 4.434, 10508.418, 411.397, 52812.091 24/04/14,02:28:44,03,09,1, 11.9,1,1, 4.434, 10508.421, 411.357, 52812.006 24/04/14,02:28:44,04,09,1, 11.9,1,1, 4.434, 10508.425, 411.386, 52812.066 24/04/14,02:28:44,05,09,1, 11.9,1,1, 4.434, 10508.435, 411.367, 52812.084 24/04/14,02:28:44,06,09,1, 11.9,1,1, 4.434, 10508.437, 411.386, 52812.081 24/04/14,02:28:44,07,09,1, 11.9,1,1, 4.434, 10508.419, 411.358, 52812.061 24/04/14,02:28:44,08,09,1, 11.9,1,1, 4.434, 10508.403, 411.347, 52812.037 24/04/14,02:28:44,09,09,1, 11.9,1,1, 4.434, 10508.429, 411.371, 52812.046 24/04/14,02:28:44,10,09,1, 11.9,1,1, 4.434, 10508.427, 411.361, 52812.125 24/04/14,02:28:44,11,09,1, 11.9,1,1, 4.434, 10508.431, 411.388, 52812.054 24/04/14,02:28:44,12,09,1, 11.9,1,1, 4.434, 10508.408, 411.344, 52811.991 24/04/14,02:28:44,13,09,1, 11.9,1,1, 4.434, 10508.434, 411.355, 52812.007 24/04/14,02:28:44,14,09,1, 11.9,1,1, 4.434, 10508.402, 411.343, 52812.063 24/04/14,02:28:44,15,09,1, 11.9,1,1, 4.434, 10508.414, 411.354, 52812.064 24/04/14,02:28:44,16,09,1, 11.9,1,1, 4.434, 10508.399, 411.342, 52811.990 24/04/14,02:28:44,17,09,1, 11.9,1,1, 4.434, 10508.410, 411.360, 52812.099 24/04/14,02:28:44,18,09,1, 11.9,1,1, 4.434, 10508.420, 411.370, 52812.126 24/04/14,02:28:44,19,09,1, 11.9,1,1, 4.434, 10508.421, 411.344, 52812.122 24/04/14,02:28:45,00,08,1, 11.8,1,1, 4.437, 10508.418, 411.344, 52812.122 24/04/14,02:28:45,01,08,1, 11.8,1,1, 4.437, 10508.418, 411.327, 52812.036 24/04/14,02:28:45,02,08,1, 11.8,1,1, 4.437, 10508.408, 411.323, 52812.021 24/04/14,02:28:45,03,08,1, 11.8,1,1, 4.437, 10508.407, 411.319, 52812.057 24/04/14,02:28:45,04,08,1, 11.8,1,1, 4.437, 10508.399, 411.337, 52812.083 24/04/14,02:28:45,05,08,1, 11.8,1,1, 4.437, 10508.392, 411.343, 52812.037 24/04/14,02:28:45,06,08,1, 11.8,1,1, 4.437, 10508.388, 411.327, 52812.001 24/04/14,02:28:45,07,08,1, 11.8,1,1, 4.437, 10508.391, 411.323, 52812.084 24/04/14,02:28:45,08,08,1, 11.8,1,1, 4.437, 10508.393, 411.345, 52812.093 24/04/14,02:28:45,09,08,1, 11.8,1,1, 4.437, 10508.397, 411.325, 52812.087 24/04/14,02:28:45,10,08,1, 11.8,1,1, 4.437, 10508.407, 411.322, 52812.120 24/04/14,02:28:45,11,08,1, 11.8,1,1, 4.437, 10508.405, 411.314, 52812.107 24/04/14,02:28:45,12,08,1, 11.8,1,1, 4.437, 10508.412, 411.315, 52812.015 24/04/14,02:28:45,13,08,1, 11.8,1,1, 4.437, 10508.420, 411.289, 52811.956 24/04/14,02:28:45,14,08,1, 11.8,1,1, 4.437, 10508.392, 411.314, 52812.022 24/04/14,02:28:45,15,08,1, 11.8,1,1, 4.437, 10508.413, 411.295, 52812.134 24/04/14,02:28:45,16,08,1, 11.8,1,1, 4.437, 10508.401, 411.301, 52812.067 24/04/14,02:28:45,17,08,1, 11.8,1,1, 4.437, 10508.382, 411.317, 52812.051 24/04/14,02:28:45,18,08,1, 11.8,1,1, 4.437, 10508.396, 411.319, 52812.095 24/04/14,02:28:45,19,08,1, 11.8,1,1, 4.437, 10508.422, 411.301, 52812.039 24/04/14,02:28:46,00,09,1, 11.8,1,1, 4.439, 10508.418, 411.301, 52812.039 24/04/14,02:28:46,01,09,1, 11.8,1,1, 4.439, 10508.424, 411.285, 52812.001 24/04/14,02:28:46,02,09,1, 11.8,1,1, 4.439, 10508.403, 411.273, 52811.999 24/04/14,02:28:46,03,09,1, 11.8,1,1, 4.439, 10508.420, 411.274, 52812.011 24/04/14,02:28:46,04,09,1, 11.8,1,1, 4.439, 10508.405, 411.244, 52811.987 24/04/14,02:28:46,05,09,1, 11.8,1,1, 4.439, 10508.416, 411.265, 52812.001 24/04/14,02:28:46,06,09,1, 11.8,1,1, 4.439, 10508.421, 411.268, 52812.018 24/04/14,02:28:46,07,09,1, 11.8,1,1, 4.439, 10508.402, 411.235, 52811.919 24/04/14,02:28:46,08,09,1, 11.8,1,1, 4.439, 10508.397, 411.261, 52811.998 24/04/14,02:28:46,09,09,1, 11.8,1,1, 4.439, 10508.402, 411.266, 52812.051 24/04/14,02:28:46,10,09,1, 11.8,1,1, 4.439, 10508.389, 411.256, 52812.020 24/04/14,02:28:46,11,09,1, 11.8,1,1, 4.439, 10508.389, 411.265, 52812.042 24/04/14,02:28:46,12,09,1, 11.8,1,1, 4.439, 10508.418, 411.251, 52812.031 24/04/14,02:28:46,13,09,1, 11.8,1,1, 4.439, 10508.395, 411.254, 52812.023 24/04/14,02:28:46,14,09,1, 11.8,1,1, 4.439, 10508.400, 411.257, 52812.076 24/04/14,02:28:46,15,09,1, 11.8,1,1, 4.439, 10508.393, 411.240, 52812.048 24/04/14,02:28:46,16,09,1, 11.8,1,1, 4.439, 10508.397, 411.236, 52812.055 24/04/14,02:28:46,17,09,1, 11.8,1,1, 4.439, 10508.403, 411.226, 52811.962 24/04/14,02:28:46,18,09,1, 11.8,1,1, 4.439, 10508.384, 411.226, 52812.042 24/04/14,02:28:46,19,09,1, 11.8,1,1, 4.439, 10508.376, 411.228, 52812.058 24/04/14,02:28:47,00,10,1, 11.9,1,1, 4.441, 10508.368, 411.228, 52812.058 24/04/14,02:28:47,01,10,1, 11.9,1,1, 4.441, 10508.407, 411.237, 52812.000 24/04/14,02:28:47,02,10,1, 11.9,1,1, 4.441, 10508.408, 411.225, 52811.913 24/04/14,02:28:47,03,10,1, 11.9,1,1, 4.441, 10508.362, 411.230, 52811.982 24/04/14,02:28:47,04,10,1, 11.9,1,1, 4.441, 10508.389, 411.224, 52811.970 24/04/14,02:28:47,05,10,1, 11.9,1,1, 4.441, 10508.376, 411.217, 52811.978 24/04/14,02:28:47,06,10,1, 11.9,1,1, 4.441, 10508.376, 411.222, 52811.952 24/04/14,02:28:47,07,10,1, 11.9,1,1, 4.441, 10508.406, 411.207, 52812.033 24/04/14,02:28:47,08,10,1, 11.9,1,1, 4.441, 10508.399, 411.211, 52812.006 24/04/14,02:28:47,09,10,1, 11.9,1,1, 4.441, 10508.384, 411.204, 52812.054 24/04/14,02:28:47,10,10,1, 11.9,1,1, 4.441, 10508.371, 411.182, 52811.954 24/04/14,02:28:47,11,10,1, 11.9,1,1, 4.441, 10508.384, 411.171, 52811.931 24/04/14,02:28:47,12,10,1, 11.9,1,1, 4.441, 10508.394, 411.192, 52811.969 24/04/14,02:28:47,13,10,1, 11.9,1,1, 4.441, 10508.393, 411.177, 52811.963 24/04/14,02:28:47,14,10,1, 11.9,1,1, 4.441, 10508.366, 411.188, 52812.001 24/04/14,02:28:47,15,10,1, 11.9,1,1, 4.441, 10508.388, 411.171, 52811.985 24/04/14,02:28:47,16,10,1, 11.9,1,1, 4.441, 10508.394, 411.173, 52811.914 24/04/14,02:28:47,17,10,1, 11.9,1,1, 4.441, 10508.366, 411.173, 52811.926 24/04/14,02:28:47,18,10,1, 11.9,1,1, 4.441, 10508.369, 411.198, 52812.048 24/04/14,02:28:47,19,10,1, 11.9,1,1, 4.441, 10508.395, 411.192, 52811.964 24/04/14,02:28:48,00,10,1, 11.9,1,1, 4.440, 10508.393, 411.192, 52811.964 24/04/14,02:28:48,01,10,1, 11.9,1,1, 4.440, 10508.392, 411.183, 52811.899 24/04/14,02:28:48,02,10,1, 11.9,1,1, 4.440, 10508.394, 411.167, 52811.990 24/04/14,02:28:48,03,10,1, 11.9,1,1, 4.440, 10508.352, 411.186, 52812.052 24/04/14,02:28:48,04,10,1, 11.9,1,1, 4.440, 10508.394, 411.161, 52812.013 24/04/14,02:28:48,05,10,1, 11.9,1,1, 4.440, 10508.368, 411.156, 52811.998 24/04/14,02:28:48,06,10,1, 11.9,1,1, 4.440, 10508.366, 411.168, 52811.992 24/04/14,02:28:48,07,10,1, 11.9,1,1, 4.440, 10508.395, 411.164, 52811.998 24/04/14,02:28:48,08,10,1, 11.9,1,1, 4.440, 10508.369, 411.148, 52811.930 24/04/14,02:28:48,09,10,1, 11.9,1,1, 4.440, 10508.369, 411.146, 52811.989 24/04/14,02:28:48,10,10,1, 11.9,1,1, 4.440, 10508.366, 411.152, 52811.960 24/04/14,02:28:48,11,10,1, 11.9,1,1, 4.440, 10508.398, 411.187, 52811.957 24/04/14,02:28:48,12,10,1, 11.9,1,1, 4.440, 10508.386, 411.144, 52811.972 24/04/14,02:28:48,13,10,1, 11.9,1,1, 4.440, 10508.388, 411.148, 52812.013 24/04/14,02:28:48,14,10,1, 11.9,1,1, 4.440, 10508.380, 411.119, 52811.933 24/04/14,02:28:48,15,10,1, 11.9,1,1, 4.440, 10508.391, 411.140, 52811.907 24/04/14,02:28:48,16,10,1, 11.9,1,1, 4.440, 10508.394, 411.114, 52811.971 24/04/14,02:28:48,17,10,1, 11.9,1,1, 4.440, 10508.384, 411.127, 52812.005 24/04/14,02:28:48,18,10,1, 11.9,1,1, 4.440, 10508.393, 411.134, 52811.948 24/04/14,02:28:48,19,10,1, 11.9,1,1, 4.440, 10508.398, 411.122, 52812.006 24/04/14,02:28:49,00,09,1, 11.9,1,1, 4.439, 10508.393, 411.122, 52812.006 24/04/14,02:28:49,01,09,1, 11.9,1,1, 4.439, 10508.411, 411.110, 52811.912 24/04/14,02:28:49,02,09,1, 11.9,1,1, 4.439, 10508.375, 411.124, 52811.930 24/04/14,02:28:49,03,09,1, 11.9,1,1, 4.439, 10508.375, 411.111, 52811.932 24/04/14,02:28:49,04,09,1, 11.9,1,1, 4.439, 10508.398, 411.114, 52811.977 24/04/14,02:28:49,05,09,1, 11.9,1,1, 4.439, 10508.381, 411.128, 52811.933 24/04/14,02:28:49,06,09,1, 11.9,1,1, 4.439, 10508.404, 411.094, 52811.977 24/04/14,02:28:49,07,09,1, 11.9,1,1, 4.439, 10508.408, 411.138, 52811.969 24/04/14,02:28:49,08,09,1, 11.9,1,1, 4.439, 10508.360, 411.093, 52811.985 24/04/14,02:28:49,09,09,1, 11.9,1,1, 4.439, 10508.383, 411.089, 52811.963 24/04/14,02:28:49,10,09,1, 11.9,1,1, 4.439, 10508.364, 411.083, 52811.884 24/04/14,02:28:49,11,09,1, 11.9,1,1, 4.439, 10508.379, 411.086, 52811.861 24/04/14,02:28:49,12,09,1, 11.9,1,1, 4.439, 10508.387, 411.110, 52811.893 24/04/14,02:28:49,13,09,1, 11.9,1,1, 4.439, 10508.390, 411.102, 52811.921 24/04/14,02:28:49,14,09,1, 11.9,1,1, 4.439, 10508.381, 411.098, 52811.885 24/04/14,02:28:49,15,09,1, 11.9,1,1, 4.439, 10508.400, 411.089, 52811.959 24/04/14,02:28:49,16,09,1, 11.9,1,1, 4.439, 10508.391, 411.087, 52811.959 24/04/14,02:28:49,17,09,1, 11.9,1,1, 4.439, 10508.386, 411.084, 52811.969 24/04/14,02:28:49,18,09,1, 11.9,1,1, 4.439, 10508.374, 411.068, 52811.899 24/04/14,02:28:49,19,09,1, 11.9,1,1, 4.439, 10508.395, 411.087, 52811.976 24/04/14,02:28:50,00,09,1, 11.9,1,1, 4.434, 10508.393, 411.087, 52811.976 24/04/14,02:28:50,01,09,1, 11.9,1,1, 4.434, 10508.386, 411.070, 52811.849 24/04/14,02:28:50,02,09,1, 11.9,1,1, 4.434, 10508.398, 411.078, 52811.890 24/04/14,02:28:50,03,09,1, 11.9,1,1, 4.434, 10508.386, 411.077, 52811.949 24/04/14,02:28:50,04,09,1, 11.9,1,1, 4.434, 10508.398, 411.072, 52811.876 24/04/14,02:28:50,05,09,1, 11.9,1,1, 4.434, 10508.393, 411.056, 52811.945 24/04/14,02:28:50,06,09,1, 11.9,1,1, 4.434, 10508.379, 411.070, 52811.884 24/04/14,02:28:50,07,09,1, 11.9,1,1, 4.434, 10508.414, 411.057, 52811.879 24/04/14,02:28:50,08,09,1, 11.9,1,1, 4.434, 10508.408, 411.087, 52811.918 24/04/14,02:28:50,09,09,1, 11.9,1,1, 4.434, 10508.374, 411.051, 52811.915 24/04/14,02:28:50,10,09,1, 11.9,1,1, 4.434, 10508.432, 411.071, 52811.898 24/04/14,02:28:50,11,09,1, 11.9,1,1, 4.434, 10508.411, 411.045, 52811.899 24/04/14,02:28:50,12,09,1, 11.9,1,1, 4.434, 10508.383, 411.066, 52811.903 24/04/14,02:28:50,13,09,1, 11.9,1,1, 4.434, 10508.400, 411.056, 52811.964 24/04/14,02:28:50,14,09,1, 11.9,1,1, 4.434, 10508.415, 411.049, 52811.927 24/04/14,02:28:50,15,09,1, 11.9,1,1, 4.434, 10508.399, 411.046, 52811.863 24/04/14,02:28:50,16,09,1, 11.9,1,1, 4.434, 10508.428, 411.009, 52811.890 24/04/14,02:28:50,17,09,1, 11.9,1,1, 4.434, 10508.424, 411.047, 52811.925 24/04/14,02:28:50,18,09,1, 11.9,1,1, 4.434, 10508.398, 411.028, 52811.892 24/04/14,02:28:50,19,09,1, 11.9,1,1, 4.434, 10508.432, 411.007, 52811.705 24/04/14,02:28:51,00,10,1, 11.9,1,1, 4.434, 10508.426, 411.007, 52811.705 24/04/14,02:28:51,01,10,1, 11.9,1,1, 4.434, 10508.405, 411.022, 52811.937 24/04/14,02:28:51,02,10,1, 11.9,1,1, 4.434, 10508.414, 411.058, 52811.904 24/04/14,02:28:51,03,10,1, 11.9,1,1, 4.434, 10508.402, 411.028, 52811.827 24/04/14,02:28:51,04,10,1, 11.9,1,1, 4.434, 10508.442, 411.033, 52811.858 24/04/14,02:28:51,05,10,1, 11.9,1,1, 4.434, 10508.431, 411.020, 52811.856 24/04/14,02:28:51,06,10,1, 11.9,1,1, 4.434, 10508.450, 411.048, 52811.968 24/04/14,02:28:51,07,10,1, 11.9,1,1, 4.434, 10508.467, 411.012, 52811.732 24/04/14,02:28:51,08,10,1, 11.9,1,1, 4.434, 10508.443, 411.031, 52811.851 24/04/14,02:28:51,09,10,1, 11.9,1,1, 4.434, 10508.442, 411.042, 52811.893 24/04/14,02:28:51,10,10,1, 11.9,1,1, 4.434, 10508.421, 411.021, 52811.841 24/04/14,02:28:51,11,10,1, 11.9,1,1, 4.434, 10508.423, 411.007, 52811.875 24/04/14,02:28:51,12,10,1, 11.9,1,1, 4.434, 10508.450, 411.002, 52811.843 24/04/14,02:28:51,13,10,1, 11.9,1,1, 4.434, 10508.443, 410.995, 52811.830 24/04/14,02:28:51,14,10,1, 11.9,1,1, 4.434, 10508.438, 411.001, 52811.958 24/04/14,02:28:51,15,10,1, 11.9,1,1, 4.434, 10508.417, 411.000, 52811.848 24/04/14,02:28:51,16,10,1, 11.9,1,1, 4.434, 10508.457, 411.024, 52811.877 24/04/14,02:28:51,17,10,1, 11.9,1,1, 4.434, 10508.438, 411.003, 52811.866 24/04/14,02:28:51,18,10,1, 11.9,1,1, 4.434, 10508.425, 411.008, 52811.875 24/04/14,02:28:51,19,10,1, 11.9,1,1, 4.434, 10508.461, 411.018, 52811.871 24/04/14,02:28:52,00,09,1, 11.9,1,1, 4.438, 10508.460, 411.018, 52811.871 24/04/14,02:28:52,01,09,1, 11.9,1,1, 4.438, 10508.431, 410.993, 52811.869 24/04/14,02:28:52,02,09,1, 11.9,1,1, 4.438, 10508.460, 410.987, 52811.858 24/04/14,02:28:52,03,09,1, 11.9,1,1, 4.438, 10508.462, 411.006, 52811.885 24/04/14,02:28:52,04,09,1, 11.9,1,1, 4.438, 10508.446, 411.022, 52811.912 24/04/14,02:28:52,05,09,1, 11.9,1,1, 4.438, 10508.463, 410.993, 52811.792 24/04/14,02:28:52,06,09,1, 11.9,1,1, 4.438, 10508.447, 410.997, 52811.792 24/04/14,02:28:52,07,09,1, 11.9,1,1, 4.438, 10508.453, 410.997, 52811.808 24/04/14,02:28:52,08,09,1, 11.9,1,1, 4.438, 10508.479, 410.987, 52811.888 24/04/14,02:28:52,09,09,1, 11.9,1,1, 4.438, 10508.454, 410.973, 52811.846 24/04/14,02:28:52,10,09,1, 11.9,1,1, 4.438, 10508.456, 410.958, 52811.886 24/04/14,02:28:52,11,09,1, 11.9,1,1, 4.438, 10508.471, 410.977, 52811.858 24/04/14,02:28:52,12,09,1, 11.9,1,1, 4.438, 10508.491, 410.970, 52811.849 24/04/14,02:28:52,13,09,1, 11.9,1,1, 4.438, 10508.457, 410.967, 52811.869 24/04/14,02:28:52,14,09,1, 11.9,1,1, 4.438, 10508.459, 410.987, 52811.821 24/04/14,02:28:52,15,09,1, 11.9,1,1, 4.438, 10508.475, 410.981, 52811.806 24/04/14,02:28:52,16,09,1, 11.9,1,1, 4.438, 10508.468, 410.962, 52811.848 24/04/14,02:28:52,17,09,1, 11.9,1,1, 4.438, 10508.484, 410.979, 52811.845 24/04/14,02:28:52,18,09,1, 11.9,1,1, 4.438, 10508.483, 410.967, 52811.831 24/04/14,02:28:52,19,09,1, 11.9,1,1, 4.438, 10508.480, 410.976, 52811.838 24/04/14,02:28:53,00,08,1, 11.9,1,1, 4.434, 10508.476, 410.976, 52811.838 24/04/14,02:28:53,01,08,1, 11.9,1,1, 4.434, 10508.488, 410.964, 52811.822 24/04/14,02:28:53,02,08,1, 11.9,1,1, 4.434, 10508.492, 410.961, 52811.810 24/04/14,02:28:53,03,08,1, 11.9,1,1, 4.434, 10508.473, 410.956, 52811.842 24/04/14,02:28:53,04,08,1, 11.9,1,1, 4.434, 10508.474, 410.956, 52811.788 24/04/14,02:28:53,05,08,1, 11.9,1,1, 4.434, 10508.509, 410.936, 52811.651 24/04/14,02:28:53,06,08,1, 11.9,1,1, 4.434, 10508.481, 410.948, 52811.704 24/04/14,02:28:53,07,08,1, 11.9,1,1, 4.434, 10508.523, 410.933, 52811.824 24/04/14,02:28:53,08,08,1, 11.9,1,1, 4.434, 10508.463, 410.928, 52811.617 24/04/14,02:28:53,09,08,1, 11.9,1,1, 4.434, 10508.495, 410.924, 52811.818 24/04/14,02:28:53,10,08,1, 11.9,1,1, 4.434, 10508.507, 410.921, 52811.807 24/04/14,02:28:53,11,08,1, 11.9,1,1, 4.434, 10508.505, 410.944, 52811.812 24/04/14,02:28:53,12,08,1, 11.9,1,1, 4.434, 10508.514, 410.946, 52811.862 24/04/14,02:28:53,13,08,1, 11.9,1,1, 4.434, 10508.511, 410.937, 52811.858 24/04/14,02:28:53,14,08,1, 11.9,1,1, 4.434, 10508.506, 410.916, 52811.865 24/04/14,02:28:53,15,08,1, 11.9,1,1, 4.434, 10508.504, 410.930, 52811.846 24/04/14,02:28:53,16,08,1, 11.9,1,1, 4.434, 10508.512, 410.920, 52811.803 24/04/14,02:28:53,17,08,1, 11.9,1,1, 4.434, 10508.493, 410.907, 52811.845 24/04/14,02:28:53,18,08,1, 11.9,1,1, 4.434, 10508.502, 410.912, 52811.822 24/04/14,02:28:53,19,08,1, 11.9,1,1, 4.434, 10508.497, 410.912, 52811.811 24/04/14,02:28:54,00,08,1, 12.0,1,1, 4.437, 10508.493, 410.912, 52811.811 24/04/14,02:28:54,01,08,1, 12.0,1,1, 4.437, 10508.509, 410.914, 52811.763 24/04/14,02:28:54,02,08,1, 12.0,1,1, 4.437, 10508.509, 410.891, 52811.828 24/04/14,02:28:54,03,08,1, 12.0,1,1, 4.437, 10508.527, 410.906, 52811.868 24/04/14,02:28:54,04,08,1, 12.0,1,1, 4.437, 10508.494, 410.904, 52811.827 24/04/14,02:28:54,05,08,1, 12.0,1,1, 4.437, 10508.537, 410.904, 52811.855 24/04/14,02:28:54,06,08,1, 12.0,1,1, 4.437, 10508.524, 410.908, 52811.839 24/04/14,02:28:54,07,08,1, 12.0,1,1, 4.437, 10508.548, 410.901, 52811.791 24/04/14,02:28:54,08,08,1, 12.0,1,1, 4.437, 10508.543, 410.909, 52811.853 24/04/14,02:28:54,09,08,1, 12.0,1,1, 4.437, 10508.524, 410.907, 52811.857 24/04/14,02:28:54,10,08,1, 12.0,1,1, 4.437, 10508.535, 410.877, 52811.763 24/04/14,02:28:54,11,08,1, 12.0,1,1, 4.437, 10508.520, 410.884, 52811.743 24/04/14,02:28:54,12,08,1, 12.0,1,1, 4.437, 10508.535, 410.889, 52811.899 24/04/14,02:28:54,13,08,1, 12.0,1,1, 4.437, 10508.554, 410.863, 52811.851 24/04/14,02:28:54,14,08,1, 12.0,1,1, 4.437, 10508.554, 410.893, 52811.829 24/04/14,02:28:54,15,08,1, 12.0,1,1, 4.437, 10508.514, 410.890, 52811.847 24/04/14,02:28:54,16,08,1, 12.0,1,1, 4.437, 10508.511, 410.890, 52811.782 24/04/14,02:28:54,17,08,1, 12.0,1,1, 4.437, 10508.553, 410.881, 52811.840 24/04/14,02:28:54,18,08,1, 12.0,1,1, 4.437, 10508.550, 410.866, 52811.816 24/04/14,02:28:54,19,08,1, 12.0,1,1, 4.437, 10508.527, 410.848, 52811.766 24/04/14,02:28:55,00,08,1, 11.9,1,1, 4.435, 10508.527, 410.848, 52811.766 24/04/14,02:28:55,01,08,1, 11.9,1,1, 4.435, 10508.558, 410.851, 52811.848 24/04/14,02:28:55,02,08,1, 11.9,1,1, 4.435, 10508.571, 410.849, 52811.785 24/04/14,02:28:55,03,08,1, 11.9,1,1, 4.435, 10508.566, 410.854, 52811.814 24/04/14,02:28:55,04,08,1, 11.9,1,1, 4.435, 10508.542, 410.839, 52811.763 24/04/14,02:28:55,05,08,1, 11.9,1,1, 4.435, 10508.563, 410.835, 52811.797 24/04/14,02:28:55,06,08,1, 11.9,1,1, 4.435, 10508.575, 410.853, 52811.737 24/04/14,02:28:55,07,08,1, 11.9,1,1, 4.435, 10508.575, 410.856, 52811.860 24/04/14,02:28:55,08,08,1, 11.9,1,1, 4.435, 10508.565, 410.823, 52811.849 24/04/14,02:28:55,09,08,1, 11.9,1,1, 4.435, 10508.548, 410.832, 52811.833 24/04/14,02:28:55,10,08,1, 11.9,1,1, 4.435, 10508.574, 410.836, 52811.744 24/04/14,02:28:55,11,08,1, 11.9,1,1, 4.435, 10508.555, 410.845, 52811.776 24/04/14,02:28:55,12,08,1, 11.9,1,1, 4.435, 10508.580, 410.854, 52811.851 24/04/14,02:28:55,13,08,1, 11.9,1,1, 4.435, 10508.595, 410.824, 52811.801 24/04/14,02:28:55,14,08,1, 11.9,1,1, 4.435, 10508.566, 410.820, 52811.781 24/04/14,02:28:55,15,08,1, 11.9,1,1, 4.435, 10508.589, 410.825, 52811.812 24/04/14,02:28:55,16,08,1, 11.9,1,1, 4.435, 10508.572, 410.823, 52811.813 24/04/14,02:28:55,17,08,1, 11.9,1,1, 4.435, 10508.564, 410.812, 52811.794 24/04/14,02:28:55,18,08,1, 11.9,1,1, 4.435, 10508.615, 410.829, 52811.729 24/04/14,02:28:55,19,08,1, 11.9,1,1, 4.435, 10508.625, 410.823, 52811.772 24/04/14,02:28:56,00,09,1, 11.9,1,1, 4.437, 10508.618, 410.823, 52811.772 24/04/14,02:28:56,01,09,1, 11.9,1,1, 4.437, 10508.607, 410.815, 52811.783 24/04/14,02:28:56,02,09,1, 11.9,1,1, 4.437, 10508.616, 410.802, 52811.780 24/04/14,02:28:56,03,09,1, 11.9,1,1, 4.437, 10508.607, 410.818, 52811.763 24/04/14,02:28:56,04,09,1, 11.9,1,1, 4.437, 10508.601, 410.811, 52811.762 24/04/14,02:28:56,05,09,1, 11.9,1,1, 4.437, 10508.610, 410.798, 52811.712 24/04/14,02:28:56,06,09,1, 11.9,1,1, 4.437, 10508.598, 410.807, 52811.801 24/04/14,02:28:56,07,09,1, 11.9,1,1, 4.437, 10508.620, 410.789, 52811.755 24/04/14,02:28:56,08,09,1, 11.9,1,1, 4.437, 10508.604, 410.793, 52811.812 24/04/14,02:28:56,09,09,1, 11.9,1,1, 4.437, 10508.611, 410.798, 52811.731 24/04/14,02:28:56,10,09,1, 11.9,1,1, 4.437, 10508.616, 410.762, 52811.739 24/04/14,02:28:56,11,09,1, 11.9,1,1, 4.437, 10508.612, 410.770, 52811.711 24/04/14,02:28:56,12,09,1, 11.9,1,1, 4.437, 10508.599, 410.786, 52811.775 24/04/14,02:28:56,13,09,1, 11.9,1,1, 4.437, 10508.608, 410.763, 52811.809 24/04/14,02:28:56,14,09,1, 11.9,1,1, 4.437, 10508.634, 410.778, 52811.784 24/04/14,02:28:56,15,09,1, 11.9,1,1, 4.437, 10508.618, 410.791, 52811.733 24/04/14,02:28:56,16,09,1, 11.9,1,1, 4.437, 10508.650, 410.761, 52811.686 24/04/14,02:28:56,17,09,1, 11.9,1,1, 4.437, 10508.628, 410.765, 52811.703 24/04/14,02:28:56,18,09,1, 11.9,1,1, 4.437, 10508.630, 410.782, 52811.786 24/04/14,02:28:56,19,09,1, 11.9,1,1, 4.437, 10508.653, 410.767, 52811.729 24/04/14,02:28:57,00,08,1, 11.9,1,1, 4.434, 10508.652, 410.767, 52811.729 24/04/14,02:28:57,01,08,1, 11.9,1,1, 4.434, 10508.648, 410.750, 52811.793 24/04/14,02:28:57,02,08,1, 11.9,1,1, 4.434, 10508.621, 410.808, 52811.978 24/04/14,02:28:57,03,08,1, 11.9,1,1, 4.434, 10508.662, 410.815, 52812.033 24/04/14,02:28:57,04,08,1, 11.9,1,1, 4.434, 10508.645, 410.805, 52811.916 24/04/14,02:28:57,05,08,1, 11.9,1,1, 4.434, 10508.658, 410.819, 52811.943 24/04/14,02:28:57,06,08,1, 11.9,1,1, 4.434, 10508.658, 410.801, 52811.979 24/04/14,02:28:57,07,08,1, 11.9,1,1, 4.434, 10508.660, 410.786, 52811.939 24/04/14,02:28:57,08,08,1, 11.9,1,1, 4.434, 10508.670, 410.796, 52811.932 24/04/14,02:28:57,09,08,1, 11.9,1,1, 4.434, 10508.668, 410.778, 52811.989 24/04/14,02:28:57,10,08,1, 11.9,1,1, 4.434, 10508.670, 410.783, 52811.958 24/04/14,02:28:57,11,08,1, 11.9,1,1, 4.434, 10508.661, 410.787, 52812.001 24/04/14,02:28:57,12,08,1, 11.9,1,1, 4.434, 10508.686, 410.777, 52811.988 24/04/14,02:28:57,13,08,1, 11.9,1,1, 4.434, 10508.684, 410.781, 52811.982 24/04/14,02:28:57,14,08,1, 11.9,1,1, 4.434, 10508.679, 410.779, 52811.893 24/04/14,02:28:57,15,08,1, 11.9,1,1, 4.434, 10508.669, 410.783, 52811.974 24/04/14,02:28:57,16,08,1, 11.9,1,1, 4.434, 10508.685, 410.783, 52811.958 24/04/14,02:28:57,17,08,1, 11.9,1,1, 4.434, 10508.688, 410.761, 52811.907 24/04/14,02:28:57,18,08,1, 11.9,1,1, 4.434, 10508.704, 410.756, 52811.941 24/04/14,02:28:57,19,08,1, 11.9,1,1, 4.434, 10508.687, 410.770, 52811.925 24/04/14,02:28:58,00,08,1, 11.9,1,1, 4.435, 10508.685, 410.770, 52811.925 24/04/14,02:28:58,01,08,1, 11.9,1,1, 4.435, 10508.691, 410.759, 52812.006 24/04/14,02:28:58,02,08,1, 11.9,1,1, 4.435, 10508.718, 410.749, 52811.917 24/04/14,02:28:58,03,08,1, 11.9,1,1, 4.435, 10508.699, 410.735, 52811.961 24/04/14,02:28:58,04,08,1, 11.9,1,1, 4.435, 10508.721, 410.746, 52811.952 24/04/14,02:28:58,05,08,1, 11.9,1,1, 4.435, 10508.696, 410.748, 52811.957 24/04/14,02:28:58,06,08,1, 11.9,1,1, 4.435, 10508.713, 410.741, 52811.964 24/04/14,02:28:58,07,08,1, 11.9,1,1, 4.435, 10508.710, 410.735, 52811.929 24/04/14,02:28:58,08,08,1, 11.9,1,1, 4.435, 10508.717, 410.742, 52811.919 24/04/14,02:28:58,09,08,1, 11.9,1,1, 4.435, 10508.721, 410.736, 52811.917 24/04/14,02:28:58,10,08,1, 11.9,1,1, 4.435, 10508.726, 410.742, 52811.925 24/04/14,02:28:58,11,08,1, 11.9,1,1, 4.435, 10508.722, 410.741, 52811.941 24/04/14,02:28:58,12,08,1, 11.9,1,1, 4.435, 10508.727, 410.736, 52811.926 24/04/14,02:28:58,13,08,1, 11.9,1,1, 4.435, 10508.731, 410.704, 52811.932 24/04/14,02:28:58,14,08,1, 11.9,1,1, 4.435, 10508.731, 410.722, 52811.926 24/04/14,02:28:58,15,08,1, 11.9,1,1, 4.435, 10508.749, 410.704, 52811.940 24/04/14,02:28:58,16,08,1, 11.9,1,1, 4.435, 10508.761, 410.725, 52811.853 24/04/14,02:28:58,17,08,1, 11.9,1,1, 4.435, 10508.757, 410.708, 52811.870 24/04/14,02:28:58,18,08,1, 11.9,1,1, 4.435, 10508.727, 410.711, 52811.892 24/04/14,02:28:58,19,08,1, 11.9,1,1, 4.435, 10508.768, 410.706, 52811.910 24/04/14,02:28:59,00,07,1, 11.9,1,1, 4.434, 10508.760, 410.706, 52811.910 24/04/14,02:28:59,01,07,1, 11.9,1,1, 4.434, 10508.760, 410.705, 52811.884 24/04/14,02:28:59,02,07,1, 11.9,1,1, 4.434, 10508.772, 410.684, 52811.890 24/04/14,02:28:59,03,07,1, 11.9,1,1, 4.434, 10508.773, 410.688, 52811.898 24/04/14,02:28:59,04,07,1, 11.9,1,1, 4.434, 10508.782, 410.686, 52811.889 24/04/14,02:28:59,05,07,1, 11.9,1,1, 4.434, 10508.770, 410.669, 52811.842 24/04/14,02:28:59,06,07,1, 11.9,1,1, 4.434, 10508.785, 410.684, 52811.851 24/04/14,02:28:59,07,07,1, 11.9,1,1, 4.434, 10508.779, 410.653, 52811.869 24/04/14,02:28:59,08,07,1, 11.9,1,1, 4.434, 10508.784, 410.683, 52811.883 24/04/14,02:28:59,09,07,1, 11.9,1,1, 4.434, 10508.768, 410.678, 52811.946 24/04/14,02:28:59,10,07,1, 11.9,1,1, 4.434, 10508.800, 410.644, 52811.901 24/04/14,02:28:59,11,07,1, 11.9,1,1, 4.434, 10508.792, 410.649, 52811.876 24/04/14,02:28:59,12,07,1, 11.9,1,1, 4.434, 10508.788, 410.675, 52811.905 24/04/14,02:28:59,13,07,1, 11.9,1,1, 4.434, 10508.785, 410.642, 52811.862 24/04/14,02:28:59,14,07,1, 11.9,1,1, 4.434, 10508.809, 410.651, 52811.909 24/04/14,02:28:59,15,07,1, 11.9,1,1, 4.434, 10508.803, 410.654, 52811.933 24/04/14,02:28:59,16,07,1, 11.9,1,1, 4.434, 10508.823, 410.643, 52811.896 24/04/14,02:28:59,17,07,1, 11.9,1,1, 4.434, 10508.806, 410.640, 52811.899 24/04/14,02:28:59,18,07,1, 11.9,1,1, 4.434, 10508.800, 410.647, 52811.943 24/04/14,02:28:59,19,07,1, 11.9,1,1, 4.434, 10508.809, 410.658, 52811.844 24/04/14,02:29:00,00,06,1, 11.8,1,1, 4.439, 10508.802, 410.658, 52811.844 24/04/14,02:29:00,01,06,1, 11.8,1,1, 4.439, 10508.812, 410.642, 52811.888 24/04/14,02:29:00,02,06,1, 11.8,1,1, 4.439, 10508.833, 410.593, 52811.721 24/04/14,02:29:00,03,06,1, 11.8,1,1, 4.439, 10508.823, 410.558, 52811.618 24/04/14,02:29:00,04,06,1, 11.8,1,1, 4.439, 10508.796, 410.586, 52811.652 24/04/14,02:29:00,05,06,1, 11.8,1,1, 4.439, 10508.814, 410.585, 52811.648 24/04/14,02:29:00,06,06,1, 11.8,1,1, 4.439, 10508.837, 410.560, 52811.544 24/04/14,02:29:00,07,06,1, 11.8,1,1, 4.439, 10508.821, 410.562, 52811.653 24/04/14,02:29:00,08,06,1, 11.8,1,1, 4.439, 10508.824, 410.574, 52811.635 24/04/14,02:29:00,09,06,1, 11.8,1,1, 4.439, 10508.841, 410.559, 52811.616 24/04/14,02:29:00,10,06,1, 11.8,1,1, 4.439, 10508.788, 410.558, 52811.582 24/04/14,02:29:00,11,06,1, 11.8,1,1, 4.439, 10508.823, 410.563, 52811.601 24/04/14,02:29:00,12,06,1, 11.8,1,1, 4.439, 10508.836, 410.556, 52811.617 24/04/14,02:29:00,13,06,1, 11.8,1,1, 4.439, 10508.850, 410.572, 52811.596 24/04/14,02:29:00,14,06,1, 11.8,1,1, 4.439, 10508.829, 410.563, 52811.703 24/04/14,02:29:00,15,06,1, 11.8,1,1, 4.439, 10508.847, 410.551, 52811.647 24/04/14,02:29:00,16,06,1, 11.8,1,1, 4.439, 10508.860, 410.552, 52811.576 24/04/14,02:29:00,17,06,1, 11.8,1,1, 4.439, 10508.832, 410.551, 52811.582 24/04/14,02:29:00,18,06,1, 11.8,1,1, 4.439, 10508.827, 410.541, 52811.695 24/04/14,02:29:00,19,06,1, 11.8,1,1, 4.439, 10508.835, 410.524, 52811.587 24/04/14,02:29:01,00,06,1, 11.7,1,1, 4.436, 10508.827, 410.524, 52811.587 24/04/14,02:29:01,01,06,1, 11.7,1,1, 4.436, 10508.851, 410.534, 52811.515 24/04/14,02:29:01,02,06,1, 11.7,1,1, 4.436, 10508.861, 410.520, 52811.567 24/04/14,02:29:01,03,06,1, 11.7,1,1, 4.436, 10508.856, 410.521, 52811.566 24/04/14,02:29:01,04,06,1, 11.7,1,1, 4.436, 10508.849, 410.541, 52811.638 24/04/14,02:29:01,05,06,1, 11.7,1,1, 4.436, 10508.865, 410.532, 52811.595 24/04/14,02:29:01,06,06,1, 11.7,1,1, 4.436, 10508.846, 410.502, 52811.593 24/04/14,02:29:01,07,06,1, 11.7,1,1, 4.436, 10508.857, 410.509, 52811.590 24/04/14,02:29:01,08,06,1, 11.7,1,1, 4.436, 10508.863, 410.537, 52811.832 24/04/14,02:29:01,09,06,1, 11.7,1,1, 4.436, 10508.887, 410.519, 52811.702 24/04/14,02:29:01,10,06,1, 11.7,1,1, 4.436, 10508.922, 410.519, 52811.593 24/04/14,02:29:01,11,06,1, 11.7,1,1, 4.436, 10508.876, 410.479, 52811.536 24/04/14,02:29:01,12,06,1, 11.7,1,1, 4.436, 10508.889, 410.488, 52811.605 24/04/14,02:29:01,13,06,1, 11.7,1,1, 4.436, 10508.886, 410.492, 52811.551 24/04/14,02:29:01,14,06,1, 11.7,1,1, 4.436, 10508.897, 410.481, 52811.550 24/04/14,02:29:01,15,06,1, 11.7,1,1, 4.436, 10508.906, 410.506, 52811.547 24/04/14,02:29:01,16,06,1, 11.7,1,1, 4.436, 10508.888, 410.477, 52811.552 24/04/14,02:29:01,17,06,1, 11.7,1,1, 4.436, 10508.894, 410.494, 52811.533 24/04/14,02:29:01,18,06,1, 11.7,1,1, 4.436, 10508.878, 410.489, 52811.629 24/04/14,02:29:01,19,06,1, 11.7,1,1, 4.436, 10508.929, 410.484, 52811.541 24/04/14,02:29:02,00,07,1, 11.9,1,1, 4.433, 10508.927, 410.484, 52811.541 24/04/14,02:29:02,01,07,1, 11.9,1,1, 4.433, 10508.894, 410.486, 52811.577 24/04/14,02:29:02,02,07,1, 11.9,1,1, 4.433, 10508.872, 410.489, 52811.694 24/04/14,02:29:02,03,07,1, 11.9,1,1, 4.433, 10508.892, 410.460, 52811.525 24/04/14,02:29:02,04,07,1, 11.9,1,1, 4.433, 10508.921, 410.457, 52811.608 24/04/14,02:29:02,05,07,1, 11.9,1,1, 4.433, 10508.860, 410.461, 52811.604 24/04/14,02:29:02,06,07,1, 11.9,1,1, 4.433, 10508.901, 410.464, 52811.592 24/04/14,02:29:02,07,07,1, 11.9,1,1, 4.433, 10508.909, 410.457, 52811.516 24/04/14,02:29:02,08,07,1, 11.9,1,1, 4.433, 10508.925, 410.465, 52811.493 24/04/14,02:29:02,09,07,1, 11.9,1,1, 4.433, 10508.891, 410.462, 52811.559 24/04/14,02:29:02,10,07,1, 11.9,1,1, 4.433, 10508.900, 410.467, 52811.565 24/04/14,02:29:02,11,07,1, 11.9,1,1, 4.433, 10508.881, 410.459, 52811.563 24/04/14,02:29:02,12,07,1, 11.9,1,1, 4.433, 10508.881, 410.455, 52811.561 24/04/14,02:29:02,13,07,1, 11.9,1,1, 4.433, 10508.920, 410.456, 52811.564 24/04/14,02:29:02,14,07,1, 11.9,1,1, 4.433, 10508.913, 410.444, 52811.572 24/04/14,02:29:02,15,07,1, 11.9,1,1, 4.433, 10508.888, 410.438, 52811.593 24/04/14,02:29:02,16,07,1, 11.9,1,1, 4.433, 10508.893, 410.420, 52811.538 24/04/14,02:29:02,17,07,1, 11.9,1,1, 4.433, 10508.909, 410.443, 52811.556 24/04/14,02:29:02,18,07,1, 11.9,1,1, 4.433, 10508.897, 410.446, 52811.576 24/04/14,02:29:02,19,07,1, 11.9,1,1, 4.433, 10508.918, 410.426, 52811.564 24/04/14,02:29:03,00,08,1, 11.9,1,1, 4.437, 10508.910, 410.426, 52811.564 24/04/14,02:29:03,01,08,1, 11.9,1,1, 4.437, 10508.895, 410.444, 52811.538 24/04/14,02:29:03,02,08,1, 11.9,1,1, 4.437, 10508.922, 410.429, 52811.543 24/04/14,02:29:03,03,08,1, 11.9,1,1, 4.437, 10508.920, 410.429, 52811.510 24/04/14,02:29:03,04,08,1, 11.9,1,1, 4.437, 10508.921, 410.425, 52811.561 24/04/14,02:29:03,05,08,1, 11.9,1,1, 4.437, 10508.903, 410.419, 52811.730 24/04/14,02:29:03,06,08,1, 11.9,1,1, 4.437, 10508.894, 410.430, 52811.593 24/04/14,02:29:03,07,08,1, 11.9,1,1, 4.437, 10508.926, 410.401, 52811.569 24/04/14,02:29:03,08,08,1, 11.9,1,1, 4.437, 10508.915, 410.411, 52811.539 24/04/14,02:29:03,09,08,1, 11.9,1,1, 4.437, 10508.897, 410.437, 52811.712 24/04/14,02:29:03,10,08,1, 11.9,1,1, 4.437, 10508.907, 410.424, 52811.584 24/04/14,02:29:03,11,08,1, 11.9,1,1, 4.437, 10508.938, 410.408, 52811.591 24/04/14,02:29:03,12,08,1, 11.9,1,1, 4.437, 10508.909, 410.387, 52811.576 24/04/14,02:29:03,13,08,1, 11.9,1,1, 4.437, 10508.904, 410.401, 52811.532 24/04/14,02:29:03,14,08,1, 11.9,1,1, 4.437, 10508.922, 410.394, 52811.589 24/04/14,02:29:03,15,08,1, 11.9,1,1, 4.437, 10508.923, 410.388, 52811.511 24/04/14,02:29:03,16,08,1, 11.9,1,1, 4.437, 10508.955, 410.400, 52811.506 24/04/14,02:29:03,17,08,1, 11.9,1,1, 4.437, 10508.923, 410.381, 52811.521 24/04/14,02:29:03,18,08,1, 11.9,1,1, 4.437, 10508.930, 410.401, 52811.512 24/04/14,02:29:03,19,08,1, 11.9,1,1, 4.437, 10508.940, 410.401, 52811.517 24/04/14,02:29:04,00,07,1, 11.8,1,1, 4.433, 10508.935, 410.401, 52811.517 24/04/14,02:29:04,01,07,1, 11.8,1,1, 4.433, 10508.927, 410.373, 52811.515 24/04/14,02:29:04,02,07,1, 11.8,1,1, 4.433, 10508.929, 410.373, 52811.529 24/04/14,02:29:04,03,07,1, 11.8,1,1, 4.433, 10508.933, 410.382, 52811.527 24/04/14,02:29:04,04,07,1, 11.8,1,1, 4.433, 10508.914, 410.348, 52811.524 24/04/14,02:29:04,05,07,1, 11.8,1,1, 4.433, 10508.938, 410.389, 52811.521 24/04/14,02:29:04,06,07,1, 11.8,1,1, 4.433, 10508.942, 410.363, 52811.533 24/04/14,02:29:04,07,07,1, 11.8,1,1, 4.433, 10508.943, 410.350, 52811.539 24/04/14,02:29:04,08,07,1, 11.8,1,1, 4.433, 10508.929, 410.356, 52811.520 24/04/14,02:29:04,09,07,1, 11.8,1,1, 4.433, 10508.921, 410.356, 52811.497 24/04/14,02:29:04,10,07,1, 11.8,1,1, 4.433, 10508.928, 410.365, 52811.436 24/04/14,02:29:04,11,07,1, 11.8,1,1, 4.433, 10508.929, 410.360, 52811.467 24/04/14,02:29:04,12,07,1, 11.8,1,1, 4.433, 10508.951, 410.387, 52811.539 24/04/14,02:29:04,13,07,1, 11.8,1,1, 4.433, 10508.932, 410.353, 52811.513 24/04/14,02:29:04,14,07,1, 11.8,1,1, 4.433, 10508.941, 410.332, 52811.490 24/04/14,02:29:04,15,07,1, 11.8,1,1, 4.433, 10508.924, 410.336, 52811.497 24/04/14,02:29:04,16,07,1, 11.8,1,1, 4.433, 10508.938, 410.339, 52811.469 24/04/14,02:29:04,17,07,1, 11.8,1,1, 4.433, 10508.958, 410.352, 52811.507 24/04/14,02:29:04,18,07,1, 11.8,1,1, 4.433, 10508.943, 410.330, 52811.466 24/04/14,02:29:04,19,07,1, 11.8,1,1, 4.433, 10508.961, 410.309, 52811.513 24/04/14,02:29:05,00,07,1, 11.8,1,1, 4.435, 10508.960, 410.309, 52811.513 24/04/14,02:29:05,01,07,1, 11.8,1,1, 4.435, 10508.930, 410.315, 52811.474 24/04/14,02:29:05,02,07,1, 11.8,1,1, 4.435, 10508.941, 410.306, 52811.487 24/04/14,02:29:05,03,07,1, 11.8,1,1, 4.435, 10508.938, 410.310, 52811.492 24/04/14,02:29:05,04,07,1, 11.8,1,1, 4.435, 10508.935, 410.297, 52811.456 24/04/14,02:29:05,05,07,1, 11.8,1,1, 4.435, 10508.946, 410.293, 52811.482 24/04/14,02:29:05,06,07,1, 11.8,1,1, 4.435, 10508.951, 410.310, 52811.458 24/04/14,02:29:05,07,07,1, 11.8,1,1, 4.435, 10508.929, 410.280, 52811.469 24/04/14,02:29:05,08,07,1, 11.8,1,1, 4.435, 10508.943, 410.324, 52811.482 24/04/14,02:29:05,09,07,1, 11.8,1,1, 4.435, 10508.958, 410.298, 52811.482 24/04/14,02:29:05,10,07,1, 11.8,1,1, 4.435, 10508.928, 410.300, 52811.472 24/04/14,02:29:05,11,07,1, 11.8,1,1, 4.435, 10508.985, 410.323, 52811.491 24/04/14,02:29:05,12,07,1, 11.8,1,1, 4.435, 10508.948, 410.290, 52811.450 24/04/14,02:29:05,13,07,1, 11.8,1,1, 4.435, 10508.963, 410.288, 52811.494 24/04/14,02:29:05,14,07,1, 11.8,1,1, 4.435, 10508.945, 410.282, 52811.439 24/04/14,02:29:05,15,07,1, 11.8,1,1, 4.435, 10508.962, 410.307, 52811.501 24/04/14,02:29:05,16,07,1, 11.8,1,1, 4.435, 10508.959, 410.253, 52811.433 24/04/14,02:29:05,17,07,1, 11.8,1,1, 4.435, 10508.944, 410.283, 52811.522 24/04/14,02:29:05,18,07,1, 11.8,1,1, 4.435, 10508.935, 410.275, 52811.428 24/04/14,02:29:05,19,07,1, 11.8,1,1, 4.435, 10508.960, 410.279, 52811.430 24/04/14,02:29:06,00,06,1, 11.9,1,1, 4.436, 10508.960, 410.279, 52811.430 24/04/14,02:29:06,01,06,1, 11.9,1,1, 4.436, 10508.951, 410.251, 52811.444 24/04/14,02:29:06,02,06,1, 11.9,1,1, 4.436, 10508.951, 410.273, 52811.427 24/04/14,02:29:06,03,06,1, 11.9,1,1, 4.436, 10508.954, 410.276, 52811.531 24/04/14,02:29:06,04,06,1, 11.9,1,1, 4.436, 10508.969, 410.271, 52811.452 24/04/14,02:29:06,05,06,1, 11.9,1,1, 4.436, 10508.970, 410.269, 52811.476 24/04/14,02:29:06,06,06,1, 11.9,1,1, 4.436, 10508.936, 410.273, 52811.412 24/04/14,02:29:06,07,06,1, 11.9,1,1, 4.436, 10508.954, 410.260, 52811.512 24/04/14,02:29:06,08,06,1, 11.9,1,1, 4.436, 10508.963, 410.238, 52811.461 24/04/14,02:29:06,09,06,1, 11.9,1,1, 4.436, 10508.944, 410.249, 52811.400 24/04/14,02:29:06,10,06,1, 11.9,1,1, 4.436, 10508.973, 410.210, 52811.414 24/04/14,02:29:06,11,06,1, 11.9,1,1, 4.436, 10508.936, 410.236, 52811.452 24/04/14,02:29:06,12,06,1, 11.9,1,1, 4.436, 10508.938, 410.228, 52811.396 24/04/14,02:29:06,13,06,1, 11.9,1,1, 4.436, 10508.934, 410.256, 52811.477 24/04/14,02:29:06,14,06,1, 11.9,1,1, 4.436, 10508.957, 410.236, 52811.420 24/04/14,02:29:06,15,06,1, 11.9,1,1, 4.436, 10508.913, 410.223, 52811.441 24/04/14,02:29:06,16,06,1, 11.9,1,1, 4.436, 10508.967, 410.245, 52811.394 24/04/14,02:29:06,17,06,1, 11.9,1,1, 4.436, 10508.930, 410.222, 52811.471 24/04/14,02:29:06,18,06,1, 11.9,1,1, 4.436, 10508.937, 410.246, 52811.521 24/04/14,02:29:06,19,06,1, 11.9,1,1, 4.436, 10508.926, 410.239, 52811.426 24/04/14,02:29:07,00,07,1, 11.9,1,1, 4.433, 10508.919, 410.239, 52811.426 24/04/14,02:29:07,01,07,1, 11.9,1,1, 4.433, 10508.925, 410.224, 52811.396 24/04/14,02:29:07,02,07,1, 11.9,1,1, 4.433, 10508.924, 410.214, 52811.454 24/04/14,02:29:07,03,07,1, 11.9,1,1, 4.433, 10508.931, 410.229, 52811.483 24/04/14,02:29:07,04,07,1, 11.9,1,1, 4.433, 10508.920, 410.233, 52811.459 24/04/14,02:29:07,05,07,1, 11.9,1,1, 4.433, 10508.919, 410.225, 52811.479 24/04/14,02:29:07,06,07,1, 11.9,1,1, 4.433, 10508.931, 410.232, 52811.445 24/04/14,02:29:07,07,07,1, 11.9,1,1, 4.433, 10508.937, 410.214, 52811.459 24/04/14,02:29:07,08,07,1, 11.9,1,1, 4.433, 10508.927, 410.209, 52811.453 24/04/14,02:29:07,09,07,1, 11.9,1,1, 4.433, 10508.945, 410.199, 52811.399 24/04/14,02:29:07,10,07,1, 11.9,1,1, 4.433, 10508.949, 410.223, 52811.442 24/04/14,02:29:07,11,07,1, 11.9,1,1, 4.433, 10508.944, 410.202, 52811.435 24/04/14,02:29:07,12,07,1, 11.9,1,1, 4.433, 10508.961, 410.202, 52811.442 24/04/14,02:29:07,13,07,1, 11.9,1,1, 4.433, 10508.932, 410.188, 52811.420 24/04/14,02:29:07,14,07,1, 11.9,1,1, 4.433, 10508.931, 410.187, 52811.391 24/04/14,02:29:07,15,07,1, 11.9,1,1, 4.433, 10508.942, 410.184, 52811.398 24/04/14,02:29:07,16,07,1, 11.9,1,1, 4.433, 10508.937, 410.178, 52811.405 24/04/14,02:29:07,17,07,1, 11.9,1,1, 4.433, 10508.946, 410.199, 52811.461 24/04/14,02:29:07,18,07,1, 11.9,1,1, 4.433, 10508.942, 410.174, 52811.305 24/04/14,02:29:07,19,07,1, 11.9,1,1, 4.433, 10508.924, 410.193, 52811.513 24/04/14,02:29:08,00,07,1, 11.9,1,1, 4.435, 10508.919, 410.193, 52811.513 24/04/14,02:29:08,01,07,1, 11.9,1,1, 4.435, 10508.935, 410.150, 52811.437 24/04/14,02:29:08,02,07,1, 11.9,1,1, 4.435, 10508.926, 410.181, 52811.443 24/04/14,02:29:08,03,07,1, 11.9,1,1, 4.435, 10508.947, 410.177, 52811.367 24/04/14,02:29:08,04,07,1, 11.9,1,1, 4.435, 10508.943, 410.187, 52811.435 24/04/14,02:29:08,05,07,1, 11.9,1,1, 4.435, 10508.912, 410.188, 52811.402 24/04/14,02:29:08,06,07,1, 11.9,1,1, 4.435, 10508.942, 410.199, 52811.457 24/04/14,02:29:08,07,07,1, 11.9,1,1, 4.435, 10508.935, 410.171, 52811.420 24/04/14,02:29:08,08,07,1, 11.9,1,1, 4.435, 10508.929, 410.169, 52811.350 24/04/14,02:29:08,09,07,1, 11.9,1,1, 4.435, 10508.923, 410.162, 52811.382 24/04/14,02:29:08,10,07,1, 11.9,1,1, 4.435, 10508.933, 410.158, 52811.367 24/04/14,02:29:08,11,07,1, 11.9,1,1, 4.435, 10508.930, 410.179, 52811.412 24/04/14,02:29:08,12,07,1, 11.9,1,1, 4.435, 10508.901, 410.150, 52811.197 24/04/14,02:29:08,13,07,1, 11.9,1,1, 4.435, 10508.939, 410.183, 52811.450 24/04/14,02:29:08,14,07,1, 11.9,1,1, 4.435, 10508.943, 410.147, 52811.328 24/04/14,02:29:08,15,07,1, 11.9,1,1, 4.435, 10508.940, 410.160, 52811.321 24/04/14,02:29:08,16,07,1, 11.9,1,1, 4.435, 10508.928, 410.163, 52811.396 24/04/14,02:29:08,17,07,1, 11.9,1,1, 4.435, 10508.930, 410.156, 52811.345 24/04/14,02:29:08,18,07,1, 11.9,1,1, 4.435, 10508.918, 410.157, 52811.330 24/04/14,02:29:08,19,07,1, 11.9,1,1, 4.435, 10508.953, 410.143, 52811.375 24/04/14,02:29:09,00,08,1, 11.9,1,1, 4.438, 10508.952, 410.143, 52811.375 24/04/14,02:29:09,01,08,1, 11.9,1,1, 4.438, 10508.928, 410.138, 52811.311 24/04/14,02:29:09,02,08,1, 11.9,1,1, 4.438, 10508.944, 410.139, 52811.368 24/04/14,02:29:09,03,08,1, 11.9,1,1, 4.438, 10508.936, 410.135, 52811.339 24/04/14,02:29:09,04,08,1, 11.9,1,1, 4.438, 10508.922, 410.141, 52811.345 24/04/14,02:29:09,05,08,1, 11.9,1,1, 4.438, 10508.923, 410.158, 52811.405 24/04/14,02:29:09,06,08,1, 11.9,1,1, 4.438, 10508.940, 410.123, 52811.371 24/04/14,02:29:09,07,08,1, 11.9,1,1, 4.438, 10508.923, 410.133, 52811.383 24/04/14,02:29:09,08,08,1, 11.9,1,1, 4.438, 10508.938, 410.119, 52811.395 24/04/14,02:29:09,09,08,1, 11.9,1,1, 4.438, 10508.919, 410.131, 52811.417 24/04/14,02:29:09,10,08,1, 11.9,1,1, 4.438, 10508.918, 410.128, 52811.395 24/04/14,02:29:09,11,08,1, 11.9,1,1, 4.438, 10508.940, 410.121, 52811.388 24/04/14,02:29:09,12,08,1, 11.9,1,1, 4.438, 10508.919, 410.148, 52811.297 24/04/14,02:29:09,13,08,1, 11.9,1,1, 4.438, 10508.931, 410.123, 52811.407 24/04/14,02:29:09,14,08,1, 11.9,1,1, 4.438, 10508.930, 410.143, 52811.384 24/04/14,02:29:09,15,08,1, 11.9,1,1, 4.438, 10508.945, 410.092, 52811.331 24/04/14,02:29:09,16,08,1, 11.9,1,1, 4.438, 10508.942, 410.110, 52811.314 24/04/14,02:29:09,17,08,1, 11.9,1,1, 4.438, 10508.946, 410.106, 52811.303 24/04/14,02:29:09,18,08,1, 11.9,1,1, 4.438, 10508.929, 410.084, 52811.399 24/04/14,02:29:09,19,08,1, 11.9,1,1, 4.438, 10508.964, 410.116, 52811.408 24/04/14,02:29:10,00,09,1, 11.8,1,1, 4.435, 10508.960, 410.116, 52811.408 24/04/14,02:29:10,01,09,1, 11.8,1,1, 4.435, 10508.956, 410.120, 52811.382 24/04/14,02:29:10,02,09,1, 11.8,1,1, 4.435, 10508.961, 410.080, 52811.328 24/04/14,02:29:10,03,09,1, 11.8,1,1, 4.435, 10508.928, 410.107, 52811.333 24/04/14,02:29:10,04,09,1, 11.8,1,1, 4.435, 10508.942, 410.110, 52811.333 24/04/14,02:29:10,05,09,1, 11.8,1,1, 4.435, 10508.962, 410.098, 52811.368 24/04/14,02:29:10,06,09,1, 11.8,1,1, 4.435, 10508.981, 410.106, 52811.356 24/04/14,02:29:10,07,09,1, 11.8,1,1, 4.435, 10508.961, 410.076, 52811.353 24/04/14,02:29:10,08,09,1, 11.8,1,1, 4.435, 10508.938, 410.076, 52811.343 24/04/14,02:29:10,09,09,1, 11.8,1,1, 4.435, 10508.951, 410.090, 52811.341 24/04/14,02:29:10,10,09,1, 11.8,1,1, 4.435, 10508.963, 410.105, 52811.342 24/04/14,02:29:10,11,09,1, 11.8,1,1, 4.435, 10508.968, 410.092, 52811.342 24/04/14,02:29:10,12,09,1, 11.8,1,1, 4.435, 10508.964, 410.088, 52811.325 24/04/14,02:29:10,13,09,1, 11.8,1,1, 4.435, 10508.952, 410.091, 52811.377 24/04/14,02:29:10,14,09,1, 11.8,1,1, 4.435, 10508.944, 410.082, 52811.317 24/04/14,02:29:10,15,09,1, 11.8,1,1, 4.435, 10508.953, 410.098, 52811.371 24/04/14,02:29:10,16,09,1, 11.8,1,1, 4.435, 10508.978, 410.091, 52811.295 24/04/14,02:29:10,17,09,1, 11.8,1,1, 4.435, 10508.937, 410.056, 52811.355 24/04/14,02:29:10,18,09,1, 11.8,1,1, 4.435, 10508.943, 410.095, 52811.311 24/04/14,02:29:10,19,09,1, 11.8,1,1, 4.435, 10508.954, 410.076, 52811.303 24/04/14,02:29:11,00,09,1, 12.0,1,1, 4.434, 10508.952, 410.076, 52811.303 24/04/14,02:29:11,01,09,1, 12.0,1,1, 4.434, 10508.978, 410.072, 52811.336 24/04/14,02:29:11,02,09,1, 12.0,1,1, 4.434, 10508.948, 410.112, 52811.333 24/04/14,02:29:11,03,09,1, 12.0,1,1, 4.434, 10508.968, 410.097, 52811.350 24/04/14,02:29:11,04,09,1, 12.0,1,1, 4.434, 10508.983, 410.089, 52811.335 24/04/14,02:29:11,05,09,1, 12.0,1,1, 4.434, 10508.946, 410.096, 52811.322 24/04/14,02:29:11,06,09,1, 12.0,1,1, 4.434, 10508.991, 410.095, 52811.317 24/04/14,02:29:11,07,09,1, 12.0,1,1, 4.434, 10508.977, 410.080, 52811.371 24/04/14,02:29:11,08,09,1, 12.0,1,1, 4.434, 10508.972, 410.046, 52811.310 24/04/14,02:29:11,09,09,1, 12.0,1,1, 4.434, 10508.983, 410.093, 52811.337 24/04/14,02:29:11,10,09,1, 12.0,1,1, 4.434, 10508.986, 410.072, 52811.369 24/04/14,02:29:11,11,09,1, 12.0,1,1, 4.434, 10508.981, 410.060, 52811.322 24/04/14,02:29:11,12,09,1, 12.0,1,1, 4.434, 10508.965, 410.069, 52811.337 24/04/14,02:29:11,13,09,1, 12.0,1,1, 4.434, 10508.984, 410.077, 52811.316 24/04/14,02:29:11,14,09,1, 12.0,1,1, 4.434, 10508.964, 410.061, 52811.333 24/04/14,02:29:11,15,09,1, 12.0,1,1, 4.434, 10508.960, 410.068, 52811.306 24/04/14,02:29:11,16,09,1, 12.0,1,1, 4.434, 10508.966, 410.065, 52811.327 24/04/14,02:29:11,17,09,1, 12.0,1,1, 4.434, 10508.980, 410.060, 52811.346 24/04/14,02:29:11,18,09,1, 12.0,1,1, 4.434, 10508.981, 410.084, 52811.315 24/04/14,02:29:11,19,09,1, 12.0,1,1, 4.434, 10508.986, 410.068, 52811.302 24/04/14,02:29:12,00,09,1, 11.9,1,1, 4.436, 10508.986, 410.068, 52811.302 24/04/14,02:29:12,01,09,1, 11.9,1,1, 4.436, 10508.988, 410.065, 52811.304 24/04/14,02:29:12,02,09,1, 11.9,1,1, 4.436, 10508.985, 410.056, 52811.280 24/04/14,02:29:12,03,09,1, 11.9,1,1, 4.436, 10508.960, 410.060, 52811.382 24/04/14,02:29:12,04,09,1, 11.9,1,1, 4.436, 10508.964, 410.044, 52811.304 24/04/14,02:29:12,05,09,1, 11.9,1,1, 4.436, 10508.982, 410.054, 52811.349 24/04/14,02:29:12,06,09,1, 11.9,1,1, 4.436, 10508.979, 410.025, 52811.301 24/04/14,02:29:12,07,09,1, 11.9,1,1, 4.436, 10508.994, 410.028, 52811.312 24/04/14,02:29:12,08,09,1, 11.9,1,1, 4.436, 10508.998, 410.058, 52811.336 24/04/14,02:29:12,09,09,1, 11.9,1,1, 4.436, 10508.979, 410.047, 52811.348 24/04/14,02:29:12,10,09,1, 11.9,1,1, 4.436, 10508.965, 410.038, 52811.310 24/04/14,02:29:12,11,09,1, 11.9,1,1, 4.436, 10508.990, 410.024, 52811.297 24/04/14,02:29:12,12,09,1, 11.9,1,1, 4.436, 10508.977, 410.053, 52811.315 24/04/14,02:29:12,13,09,1, 11.9,1,1, 4.436, 10508.974, 410.040, 52811.283 24/04/14,02:29:12,14,09,1, 11.9,1,1, 4.436, 10509.006, 410.013, 52811.300 24/04/14,02:29:12,15,09,1, 11.9,1,1, 4.436, 10508.980, 410.028, 52811.281 24/04/14,02:29:12,16,09,1, 11.9,1,1, 4.436, 10509.006, 410.034, 52811.279 24/04/14,02:29:12,17,09,1, 11.9,1,1, 4.436, 10508.997, 410.026, 52811.373 24/04/14,02:29:12,18,09,1, 11.9,1,1, 4.436, 10508.998, 410.006, 52811.328 24/04/14,02:29:12,19,09,1, 11.9,1,1, 4.436, 10508.992, 410.034, 52811.331 24/04/14,02:29:13,00,08,1, 11.9,1,1, 4.438, 10508.986, 410.034, 52811.331 24/04/14,02:29:13,01,08,1, 11.9,1,1, 4.438, 10508.992, 410.014, 52811.240 24/04/14,02:29:13,02,08,1, 11.9,1,1, 4.438, 10508.999, 410.012, 52811.300 24/04/14,02:29:13,03,08,1, 11.9,1,1, 4.438, 10509.020, 410.022, 52811.229 24/04/14,02:29:13,04,08,1, 11.9,1,1, 4.438, 10508.985, 410.008, 52811.325 24/04/14,02:29:13,05,08,1, 11.9,1,1, 4.438, 10509.016, 409.997, 52811.452 24/04/14,02:29:13,06,08,1, 11.9,1,1, 4.438, 10509.018, 409.999, 52811.210 24/04/14,02:29:13,07,08,1, 11.9,1,1, 4.438, 10509.003, 410.003, 52811.292 24/04/14,02:29:13,08,08,1, 11.9,1,1, 4.438, 10509.007, 410.009, 52811.328 24/04/14,02:29:13,09,08,1, 11.9,1,1, 4.438, 10509.009, 410.002, 52811.307 24/04/14,02:29:13,10,08,1, 11.9,1,1, 4.438, 10509.004, 409.981, 52811.261 24/04/14,02:29:13,11,08,1, 11.9,1,1, 4.438, 10508.992, 409.967, 52811.248 24/04/14,02:29:13,12,08,1, 11.9,1,1, 4.438, 10509.011, 409.982, 52811.233 24/04/14,02:29:13,13,08,1, 11.9,1,1, 4.438, 10509.016, 409.981, 52811.331 24/04/14,02:29:13,14,08,1, 11.9,1,1, 4.438, 10509.034, 409.966, 52811.295 24/04/14,02:29:13,15,08,1, 11.9,1,1, 4.438, 10509.007, 410.005, 52811.195 24/04/14,02:29:13,16,08,1, 11.9,1,1, 4.438, 10509.019, 409.985, 52811.246 24/04/14,02:29:13,17,08,1, 11.9,1,1, 4.438, 10509.012, 409.984, 52811.295 24/04/14,02:29:13,18,08,1, 11.9,1,1, 4.438, 10509.013, 409.970, 52811.225 24/04/14,02:29:13,19,08,1, 11.9,1,1, 4.438, 10509.012, 409.979, 52811.303 24/04/14,02:29:14,00,08,1, 11.9,1,1, 4.439, 10509.011, 409.979, 52811.303 24/04/14,02:29:14,01,08,1, 11.9,1,1, 4.439, 10508.999, 409.949, 52811.265 24/04/14,02:29:14,02,08,1, 11.9,1,1, 4.439, 10509.039, 409.977, 52811.166 24/04/14,02:29:14,03,08,1, 11.9,1,1, 4.439, 10509.011, 409.960, 52811.237 24/04/14,02:29:14,04,08,1, 11.9,1,1, 4.439, 10509.020, 409.967, 52811.175 24/04/14,02:29:14,05,08,1, 11.9,1,1, 4.439, 10509.020, 409.977, 52811.263 24/04/14,02:29:14,06,08,1, 11.9,1,1, 4.439, 10509.012, 409.956, 52811.228 24/04/14,02:29:14,07,08,1, 11.9,1,1, 4.439, 10509.008, 409.972, 52811.262 24/04/14,02:29:14,08,08,1, 11.9,1,1, 4.439, 10509.042, 409.962, 52811.237 24/04/14,02:29:14,09,08,1, 11.9,1,1, 4.439, 10509.012, 409.954, 52811.148 24/04/14,02:29:14,10,08,1, 11.9,1,1, 4.439, 10509.021, 409.925, 52811.234 24/04/14,02:29:14,11,08,1, 11.9,1,1, 4.439, 10509.025, 409.931, 52811.239 24/04/14,02:29:14,12,08,1, 11.9,1,1, 4.439, 10509.020, 409.946, 52811.235 24/04/14,02:29:14,13,08,1, 11.9,1,1, 4.439, 10509.032, 409.937, 52811.233 24/04/14,02:29:14,14,08,1, 11.9,1,1, 4.439, 10509.007, 409.929, 52811.227 24/04/14,02:29:14,15,08,1, 11.9,1,1, 4.439, 10509.015, 409.912, 52811.214 24/04/14,02:29:14,16,08,1, 11.9,1,1, 4.439, 10509.025, 409.926, 52811.206 24/04/14,02:29:14,17,08,1, 11.9,1,1, 4.439, 10509.038, 409.908, 52811.202 24/04/14,02:29:14,18,08,1, 11.9,1,1, 4.439, 10509.024, 409.904, 52811.195 24/04/14,02:29:14,19,08,1, 11.9,1,1, 4.439, 10509.028, 409.925, 52811.201 24/04/14,02:29:15,00,08,1, 11.9,1,1, 4.437, 10509.027, 409.925, 52811.201 24/04/14,02:29:15,01,08,1, 11.9,1,1, 4.437, 10509.028, 409.898, 52811.229 24/04/14,02:29:15,02,08,1, 11.9,1,1, 4.437, 10509.019, 409.900, 52811.216 24/04/14,02:29:15,03,08,1, 11.9,1,1, 4.437, 10509.026, 409.883, 52811.211 24/04/14,02:29:15,04,08,1, 11.9,1,1, 4.437, 10509.004, 409.905, 52811.222 24/04/14,02:29:15,05,08,1, 11.9,1,1, 4.437, 10509.034, 409.887, 52811.130 24/04/14,02:29:15,06,08,1, 11.9,1,1, 4.437, 10509.033, 409.881, 52811.166 24/04/14,02:29:15,07,08,1, 11.9,1,1, 4.437, 10509.039, 409.880, 52811.225 24/04/14,02:29:15,08,08,1, 11.9,1,1, 4.437, 10509.050, 409.862, 52811.257 24/04/14,02:29:15,09,08,1, 11.9,1,1, 4.437, 10509.040, 409.898, 52811.186 24/04/14,02:29:15,10,08,1, 11.9,1,1, 4.437, 10509.007, 409.875, 52811.188 24/04/14,02:29:15,11,08,1, 11.9,1,1, 4.437, 10509.022, 409.894, 52811.277 24/04/14,02:29:15,12,08,1, 11.9,1,1, 4.437, 10509.048, 409.883, 52811.240 24/04/14,02:29:15,13,08,1, 11.9,1,1, 4.437, 10509.019, 409.875, 52811.241 24/04/14,02:29:15,14,08,1, 11.9,1,1, 4.437, 10509.044, 409.853, 52811.174 24/04/14,02:29:15,15,08,1, 11.9,1,1, 4.437, 10509.031, 409.874, 52811.219 24/04/14,02:29:15,16,08,1, 11.9,1,1, 4.437, 10509.022, 409.847, 52811.144 24/04/14,02:29:15,17,08,1, 11.9,1,1, 4.437, 10509.016, 409.850, 52811.238 24/04/14,02:29:15,18,08,1, 11.9,1,1, 4.437, 10509.028, 409.852, 52811.155 24/04/14,02:29:15,19,08,1, 11.9,1,1, 4.437, 10509.028, 409.846, 52811.180 24/04/14,02:29:16,00,08,1, 11.8,1,1, 4.437, 10509.027, 409.846, 52811.180 24/04/14,02:29:16,01,08,1, 11.8,1,1, 4.437, 10509.051, 409.847, 52811.145 24/04/14,02:29:16,02,08,1, 11.8,1,1, 4.437, 10509.056, 409.811, 52811.201 24/04/14,02:29:16,03,08,1, 11.8,1,1, 4.437, 10509.055, 409.834, 52811.177 24/04/14,02:29:16,04,08,1, 11.8,1,1, 4.437, 10509.057, 409.849, 52811.173 24/04/14,02:29:16,05,08,1, 11.8,1,1, 4.437, 10509.054, 409.848, 52811.163 24/04/14,02:29:16,06,08,1, 11.8,1,1, 4.437, 10509.039, 409.828, 52811.116 24/04/14,02:29:16,07,08,1, 11.8,1,1, 4.437, 10509.065, 409.840, 52811.165 24/04/14,02:29:16,08,08,1, 11.8,1,1, 4.437, 10509.063, 409.802, 52811.173 24/04/14,02:29:16,09,08,1, 11.8,1,1, 4.437, 10509.065, 409.830, 52811.104 24/04/14,02:29:16,10,08,1, 11.8,1,1, 4.437, 10509.057, 409.801, 52811.117 24/04/14,02:29:16,11,08,1, 11.8,1,1, 4.437, 10509.052, 409.823, 52811.190 24/04/14,02:29:16,12,08,1, 11.8,1,1, 4.437, 10509.039, 409.803, 52811.097 24/04/14,02:29:16,13,08,1, 11.8,1,1, 4.437, 10509.064, 409.788, 52811.161 24/04/14,02:29:16,14,08,1, 11.8,1,1, 4.437, 10509.052, 409.772, 52811.245 24/04/14,02:29:16,15,08,1, 11.8,1,1, 4.437, 10509.039, 409.802, 52811.232 24/04/14,02:29:16,16,08,1, 11.8,1,1, 4.437, 10509.027, 409.798, 52811.252 24/04/14,02:29:16,17,08,1, 11.8,1,1, 4.437, 10509.034, 409.774, 52811.185 24/04/14,02:29:16,18,08,1, 11.8,1,1, 4.437, 10509.031, 409.807, 52811.251 24/04/14,02:29:16,19,08,1, 11.8,1,1, 4.437, 10509.054, 409.813, 52811.254 24/04/14,02:29:17,00,08,1, 11.9,1,1, 4.436, 10509.052, 409.813, 52811.254 24/04/14,02:29:17,01,08,1, 11.9,1,1, 4.436, 10509.046, 409.787, 52811.248 24/04/14,02:29:17,02,08,1, 11.9,1,1, 4.436, 10509.055, 409.782, 52811.136 24/04/14,02:29:17,03,08,1, 11.9,1,1, 4.436, 10509.045, 409.793, 52811.211 24/04/14,02:29:17,04,08,1, 11.9,1,1, 4.436, 10509.034, 409.760, 52811.126 24/04/14,02:29:17,05,08,1, 11.9,1,1, 4.436, 10509.035, 409.772, 52811.039 24/04/14,02:29:17,06,08,1, 11.9,1,1, 4.436, 10509.044, 409.789, 52811.188 24/04/14,02:29:17,07,08,1, 11.9,1,1, 4.436, 10509.055, 409.780, 52811.220 24/04/14,02:29:17,08,08,1, 11.9,1,1, 4.436, 10509.047, 409.743, 52811.166 24/04/14,02:29:17,09,08,1, 11.9,1,1, 4.436, 10509.026, 409.773, 52811.146 24/04/14,02:29:17,10,08,1, 11.9,1,1, 4.436, 10509.035, 409.747, 52811.152 24/04/14,02:29:17,11,08,1, 11.9,1,1, 4.436, 10509.049, 409.744, 52811.135 24/04/14,02:29:17,12,08,1, 11.9,1,1, 4.436, 10509.047, 409.735, 52811.126 24/04/14,02:29:17,13,08,1, 11.9,1,1, 4.436, 10509.049, 409.718, 52811.089 24/04/14,02:29:17,14,08,1, 11.9,1,1, 4.436, 10509.082, 409.719, 52811.135 24/04/14,02:29:17,15,08,1, 11.9,1,1, 4.436, 10509.080, 409.714, 52811.113 24/04/14,02:29:17,16,08,1, 11.9,1,1, 4.436, 10509.066, 409.724, 52811.109 24/04/14,02:29:17,17,08,1, 11.9,1,1, 4.436, 10509.075, 409.716, 52811.146 24/04/14,02:29:17,18,08,1, 11.9,1,1, 4.436, 10509.063, 409.690, 52811.100 24/04/14,02:29:17,19,08,1, 11.9,1,1, 4.436, 10509.042, 409.708, 52811.103 24/04/14,02:29:18,00,07,1, 11.9,1,1, 4.436, 10509.036, 409.708, 52811.103 24/04/14,02:29:18,01,07,1, 11.9,1,1, 4.436, 10509.043, 409.687, 52811.152 24/04/14,02:29:18,02,07,1, 11.9,1,1, 4.436, 10509.053, 409.692, 52811.118 24/04/14,02:29:18,03,07,1, 11.9,1,1, 4.436, 10509.058, 409.700, 52811.089 24/04/14,02:29:18,04,07,1, 11.9,1,1, 4.436, 10509.069, 409.674, 52811.109 24/04/14,02:29:18,05,07,1, 11.9,1,1, 4.436, 10509.050, 409.656, 52811.116 24/04/14,02:29:18,06,07,1, 11.9,1,1, 4.436, 10509.057, 409.693, 52811.131 24/04/14,02:29:18,07,07,1, 11.9,1,1, 4.436, 10509.073, 409.658, 52811.147 24/04/14,02:29:18,08,07,1, 11.9,1,1, 4.436, 10509.050, 409.674, 52811.105 24/04/14,02:29:18,09,07,1, 11.9,1,1, 4.436, 10509.040, 409.659, 52811.158 24/04/14,02:29:18,10,07,1, 11.9,1,1, 4.436, 10509.053, 409.679, 52811.121 24/04/14,02:29:18,11,07,1, 11.9,1,1, 4.436, 10509.046, 409.662, 52811.122 24/04/14,02:29:18,12,07,1, 11.9,1,1, 4.436, 10509.039, 409.639, 52811.130 24/04/14,02:29:18,13,07,1, 11.9,1,1, 4.436, 10509.071, 409.670, 52811.134 24/04/14,02:29:18,14,07,1, 11.9,1,1, 4.436, 10509.055, 409.664, 52811.194 24/04/14,02:29:18,15,07,1, 11.9,1,1, 4.436, 10509.066, 409.649, 52811.147 24/04/14,02:29:18,16,07,1, 11.9,1,1, 4.436, 10509.080, 409.645, 52811.119 24/04/14,02:29:18,17,07,1, 11.9,1,1, 4.436, 10509.087, 409.637, 52811.110 24/04/14,02:29:18,18,07,1, 11.9,1,1, 4.436, 10509.069, 409.626, 52811.097 24/04/14,02:29:18,19,07,1, 11.9,1,1, 4.436, 10509.081, 409.606, 52811.068 24/04/14,02:29:19,00,08,1, 11.9,1,1, 4.435, 10509.077, 409.606, 52811.068 24/04/14,02:29:19,01,08,1, 11.9,1,1, 4.435, 10509.096, 409.622, 52811.146 24/04/14,02:29:19,02,08,1, 11.9,1,1, 4.435, 10509.092, 409.616, 52811.146 24/04/14,02:29:19,03,08,1, 11.9,1,1, 4.435, 10509.095, 409.588, 52811.039 24/04/14,02:29:19,04,08,1, 11.9,1,1, 4.435, 10509.053, 409.617, 52811.057 24/04/14,02:29:19,05,08,1, 11.9,1,1, 4.435, 10509.093, 409.590, 52811.014 24/04/14,02:29:19,06,08,1, 11.9,1,1, 4.435, 10509.072, 409.583, 52811.027 24/04/14,02:29:19,07,08,1, 11.9,1,1, 4.435, 10509.089, 409.608, 52811.005 24/04/14,02:29:19,08,08,1, 11.9,1,1, 4.435, 10509.093, 409.606, 52811.029 24/04/14,02:29:19,09,08,1, 11.9,1,1, 4.435, 10509.079, 409.571, 52811.033 24/04/14,02:29:19,10,08,1, 11.9,1,1, 4.435, 10509.066, 409.578, 52811.098 24/04/14,02:29:19,11,08,1, 11.9,1,1, 4.435, 10509.073, 409.585, 52811.103 24/04/14,02:29:19,12,08,1, 11.9,1,1, 4.435, 10509.090, 409.561, 52811.097 24/04/14,02:29:19,13,08,1, 11.9,1,1, 4.435, 10509.080, 409.577, 52811.074 24/04/14,02:29:19,14,08,1, 11.9,1,1, 4.435, 10509.064, 409.566, 52811.063 24/04/14,02:29:19,15,08,1, 11.9,1,1, 4.435, 10509.108, 409.545, 52811.045 24/04/14,02:29:19,16,08,1, 11.9,1,1, 4.435, 10509.085, 409.571, 52811.038 24/04/14,02:29:19,17,08,1, 11.9,1,1, 4.435, 10509.073, 409.548, 52810.977 24/04/14,02:29:19,18,08,1, 11.9,1,1, 4.435, 10509.061, 409.550, 52811.110 24/04/14,02:29:19,19,08,1, 11.9,1,1, 4.435, 10509.076, 409.540, 52811.115 24/04/14,02:29:20,00,08,1, 11.8,1,1, 4.438, 10509.069, 409.540, 52811.115 24/04/14,02:29:20,01,08,1, 11.8,1,1, 4.438, 10509.107, 409.524, 52810.949 24/04/14,02:29:20,02,08,1, 11.8,1,1, 4.438, 10509.068, 409.543, 52811.060 24/04/14,02:29:20,03,08,1, 11.8,1,1, 4.438, 10509.091, 409.542, 52811.102 24/04/14,02:29:20,04,08,1, 11.8,1,1, 4.438, 10509.075, 409.523, 52811.066 24/04/14,02:29:20,05,08,1, 11.8,1,1, 4.438, 10509.101, 409.516, 52811.060 24/04/14,02:29:20,06,08,1, 11.8,1,1, 4.438, 10509.102, 409.524, 52811.030 24/04/14,02:29:20,07,08,1, 11.8,1,1, 4.438, 10509.098, 409.498, 52811.029 24/04/14,02:29:20,08,08,1, 11.8,1,1, 4.438, 10509.111, 409.508, 52811.039 24/04/14,02:29:20,09,08,1, 11.8,1,1, 4.438, 10509.092, 409.502, 52811.055 24/04/14,02:29:20,10,08,1, 11.8,1,1, 4.438, 10509.113, 409.514, 52811.037 24/04/14,02:29:20,11,08,1, 11.8,1,1, 4.438, 10509.113, 409.492, 52810.989 24/04/14,02:29:20,12,08,1, 11.8,1,1, 4.438, 10509.129, 409.504, 52811.059 24/04/14,02:29:20,13,08,1, 11.8,1,1, 4.438, 10509.106, 409.504, 52811.032 24/04/14,02:29:20,14,08,1, 11.8,1,1, 4.438, 10509.096, 409.492, 52811.053 24/04/14,02:29:20,15,08,1, 11.8,1,1, 4.438, 10509.124, 409.497, 52811.044 24/04/14,02:29:20,16,08,1, 11.8,1,1, 4.438, 10509.128, 409.491, 52811.033 24/04/14,02:29:20,17,08,1, 11.8,1,1, 4.438, 10509.132, 409.489, 52811.001 24/04/14,02:29:20,18,08,1, 11.8,1,1, 4.438, 10509.123, 409.500, 52811.038 24/04/14,02:29:20,19,08,1, 11.8,1,1, 4.438, 10509.103, 409.477, 52811.020 24/04/14,02:29:21,00,07,1, 11.9,1,1, 4.438, 10509.102, 409.477, 52811.020 24/04/14,02:29:21,01,07,1, 11.9,1,1, 4.438, 10509.137, 409.445, 52811.023 24/04/14,02:29:21,02,07,1, 11.9,1,1, 4.438, 10509.126, 409.465, 52811.007 24/04/14,02:29:21,03,07,1, 11.9,1,1, 4.438, 10509.114, 409.444, 52811.034 24/04/14,02:29:21,04,07,1, 11.9,1,1, 4.438, 10509.134, 409.437, 52810.948 24/04/14,02:29:21,05,07,1, 11.9,1,1, 4.438, 10509.129, 409.455, 52810.979 24/04/14,02:29:21,06,07,1, 11.9,1,1, 4.438, 10509.154, 409.451, 52811.015 24/04/14,02:29:21,07,07,1, 11.9,1,1, 4.438, 10509.146, 409.422, 52810.947 24/04/14,02:29:21,08,07,1, 11.9,1,1, 4.438, 10509.159, 409.430, 52811.045 24/04/14,02:29:21,09,07,1, 11.9,1,1, 4.438, 10509.133, 409.421, 52810.980 24/04/14,02:29:21,10,07,1, 11.9,1,1, 4.438, 10509.154, 409.426, 52810.967 24/04/14,02:29:21,11,07,1, 11.9,1,1, 4.438, 10509.159, 409.433, 52810.982 24/04/14,02:29:21,12,07,1, 11.9,1,1, 4.438, 10509.154, 409.409, 52810.998 24/04/14,02:29:21,13,07,1, 11.9,1,1, 4.438, 10509.148, 409.421, 52811.017 24/04/14,02:29:21,14,07,1, 11.9,1,1, 4.438, 10509.147, 409.387, 52810.977 24/04/14,02:29:21,15,07,1, 11.9,1,1, 4.438, 10509.170, 409.387, 52810.941 24/04/14,02:29:21,16,07,1, 11.9,1,1, 4.438, 10509.158, 409.390, 52810.913 24/04/14,02:29:21,17,07,1, 11.9,1,1, 4.438, 10509.162, 409.421, 52810.951 24/04/14,02:29:21,18,07,1, 11.9,1,1, 4.438, 10509.169, 409.378, 52810.989 24/04/14,02:29:21,19,07,1, 11.9,1,1, 4.438, 10509.165, 409.395, 52810.940 24/04/14,02:29:22,00,08,1, 11.9,1,1, 4.437, 10509.161, 409.395, 52810.940 24/04/14,02:29:22,01,08,1, 11.9,1,1, 4.437, 10509.174, 409.372, 52810.966 24/04/14,02:29:22,02,08,1, 11.9,1,1, 4.437, 10509.171, 409.398, 52810.959 24/04/14,02:29:22,03,08,1, 11.9,1,1, 4.437, 10509.172, 409.355, 52810.929 24/04/14,02:29:22,04,08,1, 11.9,1,1, 4.437, 10509.189, 409.352, 52810.965 24/04/14,02:29:22,05,08,1, 11.9,1,1, 4.437, 10509.185, 409.347, 52810.964 24/04/14,02:29:22,06,08,1, 11.9,1,1, 4.437, 10509.186, 409.336, 52810.965 24/04/14,02:29:22,07,08,1, 11.9,1,1, 4.437, 10509.189, 409.345, 52810.935 24/04/14,02:29:22,08,08,1, 11.9,1,1, 4.437, 10509.212, 409.339, 52810.959 24/04/14,02:29:22,09,08,1, 11.9,1,1, 4.437, 10509.189, 409.333, 52811.020 24/04/14,02:29:22,10,08,1, 11.9,1,1, 4.437, 10509.226, 409.330, 52810.921 24/04/14,02:29:22,11,08,1, 11.9,1,1, 4.437, 10509.188, 409.325, 52810.975 24/04/14,02:29:22,12,08,1, 11.9,1,1, 4.437, 10509.193, 409.318, 52810.949 24/04/14,02:29:22,13,08,1, 11.9,1,1, 4.437, 10509.221, 409.347, 52810.973 24/04/14,02:29:22,14,08,1, 11.9,1,1, 4.437, 10509.216, 409.322, 52810.923 24/04/14,02:29:22,15,08,1, 11.9,1,1, 4.437, 10509.213, 409.312, 52810.976 24/04/14,02:29:22,16,08,1, 11.9,1,1, 4.437, 10509.222, 409.319, 52810.955 24/04/14,02:29:22,17,08,1, 11.9,1,1, 4.437, 10509.207, 409.307, 52810.918 24/04/14,02:29:22,18,08,1, 11.9,1,1, 4.437, 10509.200, 409.321, 52810.891 24/04/14,02:29:22,19,08,1, 11.9,1,1, 4.437, 10509.236, 409.322, 52810.882 24/04/14,02:29:23,00,07,1, 11.9,1,1, 4.435, 10509.236, 409.322, 52810.882 24/04/14,02:29:23,01,07,1, 11.9,1,1, 4.435, 10509.232, 409.302, 52810.875 24/04/14,02:29:23,02,07,1, 11.9,1,1, 4.435, 10509.230, 409.290, 52810.931 24/04/14,02:29:23,03,07,1, 11.9,1,1, 4.435, 10509.213, 409.306, 52810.931 24/04/14,02:29:23,04,07,1, 11.9,1,1, 4.435, 10509.196, 409.285, 52810.916 24/04/14,02:29:23,05,07,1, 11.9,1,1, 4.435, 10509.235, 409.303, 52810.887 24/04/14,02:29:23,06,07,1, 11.9,1,1, 4.435, 10509.221, 409.276, 52810.892 24/04/14,02:29:23,07,07,1, 11.9,1,1, 4.435, 10509.209, 409.304, 52810.844 24/04/14,02:29:23,08,07,1, 11.9,1,1, 4.435, 10509.256, 409.265, 52810.878 24/04/14,02:29:23,09,07,1, 11.9,1,1, 4.435, 10509.214, 409.259, 52810.861 24/04/14,02:29:23,10,07,1, 11.9,1,1, 4.435, 10509.218, 409.302, 52810.906 24/04/14,02:29:23,11,07,1, 11.9,1,1, 4.435, 10509.229, 409.261, 52810.842 24/04/14,02:29:23,12,07,1, 11.9,1,1, 4.435, 10509.214, 409.279, 52810.912 24/04/14,02:29:23,13,07,1, 11.9,1,1, 4.435, 10509.239, 409.274, 52810.877 24/04/14,02:29:23,14,07,1, 11.9,1,1, 4.435, 10509.250, 409.275, 52810.864 24/04/14,02:29:23,15,07,1, 11.9,1,1, 4.435, 10509.242, 409.266, 52810.873 24/04/14,02:29:23,16,07,1, 11.9,1,1, 4.435, 10509.233, 409.268, 52810.886 24/04/14,02:29:23,17,07,1, 11.9,1,1, 4.435, 10509.226, 409.250, 52810.926 24/04/14,02:29:23,18,07,1, 11.9,1,1, 4.435, 10509.235, 409.244, 52810.850 24/04/14,02:29:23,19,07,1, 11.9,1,1, 4.435, 10509.232, 409.245, 52810.784 24/04/14,02:29:24,00,08,1, 11.9,1,1, 4.433, 10509.228, 409.245, 52810.784 24/04/14,02:29:24,01,08,1, 11.9,1,1, 4.433, 10509.276, 409.240, 52810.906 24/04/14,02:29:24,02,08,1, 11.9,1,1, 4.433, 10509.245, 409.235, 52810.871 24/04/14,02:29:24,03,08,1, 11.9,1,1, 4.433, 10509.274, 409.223, 52810.851 24/04/14,02:29:24,04,08,1, 11.9,1,1, 4.433, 10509.275, 409.234, 52810.935 24/04/14,02:29:24,05,08,1, 11.9,1,1, 4.433, 10509.277, 409.207, 52810.926 24/04/14,02:29:24,06,08,1, 11.9,1,1, 4.433, 10509.278, 409.234, 52810.840 24/04/14,02:29:24,07,08,1, 11.9,1,1, 4.433, 10509.250, 409.217, 52810.889 24/04/14,02:29:24,08,08,1, 11.9,1,1, 4.433, 10509.270, 409.238, 52810.917 24/04/14,02:29:24,09,08,1, 11.9,1,1, 4.433, 10509.274, 409.201, 52810.854 24/04/14,02:29:24,10,08,1, 11.9,1,1, 4.433, 10509.291, 409.229, 52810.901 24/04/14,02:29:24,11,08,1, 11.9,1,1, 4.433, 10509.283, 409.215, 52810.866 24/04/14,02:29:24,12,08,1, 11.9,1,1, 4.433, 10509.288, 409.219, 52810.880 24/04/14,02:29:24,13,08,1, 11.9,1,1, 4.433, 10509.291, 409.217, 52810.885 24/04/14,02:29:24,14,08,1, 11.9,1,1, 4.433, 10509.311, 409.204, 52810.888 24/04/14,02:29:24,15,08,1, 11.9,1,1, 4.433, 10509.292, 409.206, 52810.867 24/04/14,02:29:24,16,08,1, 11.9,1,1, 4.433, 10509.306, 409.191, 52810.878 24/04/14,02:29:24,17,08,1, 11.9,1,1, 4.433, 10509.298, 409.182, 52810.947 24/04/14,02:29:24,18,08,1, 11.9,1,1, 4.433, 10509.278, 409.192, 52810.905 24/04/14,02:29:24,19,08,1, 11.9,1,1, 4.433, 10509.285, 409.185, 52810.886 24/04/14,02:29:25,00,07,1, 11.9,1,1, 4.436, 10509.278, 409.185, 52810.886 24/04/14,02:29:25,01,07,1, 11.9,1,1, 4.436, 10509.285, 409.192, 52810.904 24/04/14,02:29:25,02,07,1, 11.9,1,1, 4.436, 10509.293, 409.189, 52810.876 24/04/14,02:29:25,03,07,1, 11.9,1,1, 4.436, 10509.296, 409.176, 52810.845 24/04/14,02:29:25,04,07,1, 11.9,1,1, 4.436, 10509.292, 409.179, 52810.885 24/04/14,02:29:25,05,07,1, 11.9,1,1, 4.436, 10509.299, 409.177, 52810.849 24/04/14,02:29:25,06,07,1, 11.9,1,1, 4.436, 10509.287, 409.185, 52810.836 24/04/14,02:29:25,07,07,1, 11.9,1,1, 4.436, 10509.305, 409.186, 52810.857 24/04/14,02:29:25,08,07,1, 11.9,1,1, 4.436, 10509.302, 409.156, 52810.831 24/04/14,02:29:25,09,07,1, 11.9,1,1, 4.436, 10509.286, 409.122, 52810.871 24/04/14,02:29:25,10,07,1, 11.9,1,1, 4.436, 10509.312, 409.138, 52810.878 24/04/14,02:29:25,11,07,1, 11.9,1,1, 4.436, 10509.311, 409.145, 52810.847 24/04/14,02:29:25,12,07,1, 11.9,1,1, 4.436, 10509.295, 409.116, 52810.763 24/04/14,02:29:25,13,07,1, 11.9,1,1, 4.436, 10509.319, 409.134, 52810.828 24/04/14,02:29:25,14,07,1, 11.9,1,1, 4.436, 10509.320, 409.139, 52810.839 24/04/14,02:29:25,15,07,1, 11.9,1,1, 4.436, 10509.324, 409.117, 52810.851 24/04/14,02:29:25,16,07,1, 11.9,1,1, 4.436, 10509.317, 409.126, 52810.789 24/04/14,02:29:25,17,07,1, 11.9,1,1, 4.436, 10509.312, 409.127, 52810.836 24/04/14,02:29:25,18,07,1, 11.9,1,1, 4.436, 10509.312, 409.140, 52810.818 24/04/14,02:29:25,19,07,1, 11.9,1,1, 4.436, 10509.315, 409.110, 52810.834 24/04/14,02:29:26,00,08,1, 11.9,1,1, 4.435, 10509.311, 409.110, 52810.834 24/04/14,02:29:26,01,08,1, 11.9,1,1, 4.435, 10509.338, 409.104, 52810.829 24/04/14,02:29:26,02,08,1, 11.9,1,1, 4.435, 10509.324, 409.105, 52810.807 24/04/14,02:29:26,03,08,1, 11.9,1,1, 4.435, 10509.326, 409.104, 52810.807 24/04/14,02:29:26,04,08,1, 11.9,1,1, 4.435, 10509.318, 409.099, 52810.864 24/04/14,02:29:26,05,08,1, 11.9,1,1, 4.435, 10509.345, 409.115, 52810.858 24/04/14,02:29:26,06,08,1, 11.9,1,1, 4.435, 10509.349, 409.105, 52810.846 24/04/14,02:29:26,07,08,1, 11.9,1,1, 4.435, 10509.333, 409.089, 52810.811 24/04/14,02:29:26,08,08,1, 11.9,1,1, 4.435, 10509.311, 409.085, 52810.822 24/04/14,02:29:26,09,08,1, 11.9,1,1, 4.435, 10509.333, 409.071, 52810.829 24/04/14,02:29:26,10,08,1, 11.9,1,1, 4.435, 10509.335, 409.097, 52810.830 24/04/14,02:29:26,11,08,1, 11.9,1,1, 4.435, 10509.325, 409.076, 52810.792 24/04/14,02:29:26,12,08,1, 11.9,1,1, 4.435, 10509.315, 409.075, 52810.819 24/04/14,02:29:26,13,08,1, 11.9,1,1, 4.435, 10509.326, 409.042, 52810.663 24/04/14,02:29:26,14,08,1, 11.9,1,1, 4.435, 10509.363, 409.076, 52810.775 24/04/14,02:29:26,15,08,1, 11.9,1,1, 4.435, 10509.331, 409.032, 52810.617 24/04/14,02:29:26,16,08,1, 11.9,1,1, 4.435, 10509.365, 409.048, 52810.761 24/04/14,02:29:26,17,08,1, 11.9,1,1, 4.435, 10509.339, 409.046, 52810.778 24/04/14,02:29:26,18,08,1, 11.9,1,1, 4.435, 10509.343, 409.059, 52810.783 24/04/14,02:29:26,19,08,1, 11.9,1,1, 4.435, 10509.359, 409.037, 52810.771 24/04/14,02:29:27,00,08,1, 11.9,1,1, 4.434, 10509.353, 409.037, 52810.771 24/04/14,02:29:27,01,08,1, 11.9,1,1, 4.434, 10509.340, 409.033, 52810.796 24/04/14,02:29:27,02,08,1, 11.9,1,1, 4.434, 10509.320, 409.034, 52810.802 24/04/14,02:29:27,03,08,1, 11.9,1,1, 4.434, 10509.357, 409.047, 52810.826 24/04/14,02:29:27,04,08,1, 11.9,1,1, 4.434, 10509.339, 409.002, 52810.793 24/04/14,02:29:27,05,08,1, 11.9,1,1, 4.434, 10509.341, 409.015, 52810.724 24/04/14,02:29:27,06,08,1, 11.9,1,1, 4.434, 10509.334, 409.002, 52810.816 24/04/14,02:29:27,07,08,1, 11.9,1,1, 4.434, 10509.320, 408.992, 52810.761 24/04/14,02:29:27,08,08,1, 11.9,1,1, 4.434, 10509.328, 409.019, 52810.826 24/04/14,02:29:27,09,08,1, 11.9,1,1, 4.434, 10509.334, 408.987, 52810.797 24/04/14,02:29:27,10,08,1, 11.9,1,1, 4.434, 10509.339, 408.992, 52810.767 24/04/14,02:29:27,11,08,1, 11.9,1,1, 4.434, 10509.331, 408.988, 52810.785 24/04/14,02:29:27,12,08,1, 11.9,1,1, 4.434, 10509.345, 409.000, 52810.726 24/04/14,02:29:27,13,08,1, 11.9,1,1, 4.434, 10509.312, 409.006, 52810.904 24/04/14,02:29:27,14,08,1, 11.9,1,1, 4.434, 10509.330, 408.994, 52810.657 24/04/14,02:29:27,15,08,1, 11.9,1,1, 4.434, 10509.317, 408.996, 52810.739 24/04/14,02:29:27,16,08,1, 11.9,1,1, 4.434, 10509.311, 408.963, 52810.707 24/04/14,02:29:27,17,08,1, 11.9,1,1, 4.434, 10509.325, 408.967, 52810.708 24/04/14,02:29:27,18,08,1, 11.9,1,1, 4.434, 10509.337, 408.962, 52810.721 24/04/14,02:29:27,19,08,1, 11.9,1,1, 4.434, 10509.309, 408.956, 52810.756 24/04/14,02:29:28,00,08,1, 11.8,1,1, 4.435, 10509.303, 408.956, 52810.756 24/04/14,02:29:28,01,08,1, 11.8,1,1, 4.435, 10509.323, 408.947, 52810.719 24/04/14,02:29:28,02,08,1, 11.8,1,1, 4.435, 10509.333, 408.929, 52810.741 24/04/14,02:29:28,03,08,1, 11.8,1,1, 4.435, 10509.332, 408.926, 52810.711 24/04/14,02:29:28,04,08,1, 11.8,1,1, 4.435, 10509.338, 408.958, 52810.723 24/04/14,02:29:28,05,08,1, 11.8,1,1, 4.435, 10509.319, 408.929, 52810.685 24/04/14,02:29:28,06,08,1, 11.8,1,1, 4.435, 10509.314, 408.928, 52810.674 24/04/14,02:29:28,07,08,1, 11.8,1,1, 4.435, 10509.350, 408.923, 52810.693 24/04/14,02:29:28,08,08,1, 11.8,1,1, 4.435, 10509.322, 408.924, 52810.682 24/04/14,02:29:28,09,08,1, 11.8,1,1, 4.435, 10509.337, 408.892, 52810.655 24/04/14,02:29:28,10,08,1, 11.8,1,1, 4.435, 10509.323, 408.886, 52810.726 24/04/14,02:29:28,11,08,1, 11.8,1,1, 4.435, 10509.331, 408.885, 52810.756 24/04/14,02:29:28,12,08,1, 11.8,1,1, 4.435, 10509.323, 408.880, 52810.648 24/04/14,02:29:28,13,08,1, 11.8,1,1, 4.435, 10509.339, 408.905, 52810.710 24/04/14,02:29:28,14,08,1, 11.8,1,1, 4.435, 10509.344, 408.858, 52810.628 24/04/14,02:29:28,15,08,1, 11.8,1,1, 4.435, 10509.349, 408.880, 52810.674 24/04/14,02:29:28,16,08,1, 11.8,1,1, 4.435, 10509.299, 408.857, 52810.639 24/04/14,02:29:28,17,08,1, 11.8,1,1, 4.435, 10509.331, 408.900, 52810.642 24/04/14,02:29:28,18,08,1, 11.8,1,1, 4.435, 10509.328, 408.860, 52810.664 24/04/14,02:29:28,19,08,1, 11.8,1,1, 4.435, 10509.325, 408.874, 52810.746 24/04/14,02:29:29,00,09,1, 11.9,1,1, 4.434, 10509.319, 408.874, 52810.746 24/04/14,02:29:29,01,09,1, 11.9,1,1, 4.434, 10509.315, 408.859, 52810.718 24/04/14,02:29:29,02,09,1, 11.9,1,1, 4.434, 10509.312, 408.826, 52810.739 24/04/14,02:29:29,03,09,1, 11.9,1,1, 4.434, 10509.315, 408.837, 52810.692 24/04/14,02:29:29,04,09,1, 11.9,1,1, 4.434, 10509.301, 408.864, 52810.667 24/04/14,02:29:29,05,09,1, 11.9,1,1, 4.434, 10509.312, 408.834, 52810.644 24/04/14,02:29:29,06,09,1, 11.9,1,1, 4.434, 10509.326, 408.831, 52810.610 24/04/14,02:29:29,07,09,1, 11.9,1,1, 4.434, 10509.308, 408.837, 52810.670 24/04/14,02:29:29,08,09,1, 11.9,1,1, 4.434, 10509.309, 408.825, 52810.650 24/04/14,02:29:29,09,09,1, 11.9,1,1, 4.434, 10509.321, 408.830, 52810.702 24/04/14,02:29:29,10,09,1, 11.9,1,1, 4.434, 10509.337, 408.816, 52810.650 24/04/14,02:29:29,11,09,1, 11.9,1,1, 4.434, 10509.320, 408.813, 52810.732 24/04/14,02:29:29,12,09,1, 11.9,1,1, 4.434, 10509.325, 408.844, 52810.706 24/04/14,02:29:29,13,09,1, 11.9,1,1, 4.434, 10509.311, 408.815, 52810.696 24/04/14,02:29:29,14,09,1, 11.9,1,1, 4.434, 10509.328, 408.808, 52810.650 24/04/14,02:29:29,15,09,1, 11.9,1,1, 4.434, 10509.299, 408.798, 52810.692 24/04/14,02:29:29,16,09,1, 11.9,1,1, 4.434, 10509.313, 408.800, 52810.644 24/04/14,02:29:29,17,09,1, 11.9,1,1, 4.434, 10509.321, 408.769, 52810.692 24/04/14,02:29:29,18,09,1, 11.9,1,1, 4.434, 10509.314, 408.770, 52810.675 24/04/14,02:29:29,19,09,1, 11.9,1,1, 4.434, 10509.300, 408.769, 52810.673 24/04/14,02:29:30,00,09,1, 11.9,1,1, 4.436, 10509.294, 408.769, 52810.673 24/04/14,02:29:30,01,09,1, 11.9,1,1, 4.436, 10509.315, 408.750, 52810.672 24/04/14,02:29:30,02,09,1, 11.9,1,1, 4.436, 10509.290, 408.732, 52810.617 24/04/14,02:29:30,03,09,1, 11.9,1,1, 4.436, 10509.313, 408.758, 52810.644 24/04/14,02:29:30,04,09,1, 11.9,1,1, 4.436, 10509.299, 408.755, 52810.668 24/04/14,02:29:30,05,09,1, 11.9,1,1, 4.436, 10509.301, 408.739, 52810.614 24/04/14,02:29:30,06,09,1, 11.9,1,1, 4.436, 10509.304, 408.739, 52810.629 24/04/14,02:29:30,07,09,1, 11.9,1,1, 4.436, 10509.301, 408.716, 52810.614 24/04/14,02:29:30,08,09,1, 11.9,1,1, 4.436, 10509.294, 408.725, 52810.597 24/04/14,02:29:30,09,09,1, 11.9,1,1, 4.436, 10509.289, 408.705, 52810.646 24/04/14,02:29:30,10,09,1, 11.9,1,1, 4.436, 10509.259, 408.715, 52810.592 24/04/14,02:29:30,11,09,1, 11.9,1,1, 4.436, 10509.264, 408.714, 52810.651 24/04/14,02:29:30,12,09,1, 11.9,1,1, 4.436, 10509.270, 408.710, 52810.648 24/04/14,02:29:30,13,09,1, 11.9,1,1, 4.436, 10509.278, 408.696, 52810.646 24/04/14,02:29:30,14,09,1, 11.9,1,1, 4.436, 10509.294, 408.703, 52810.668 24/04/14,02:29:30,15,09,1, 11.9,1,1, 4.436, 10509.264, 408.683, 52810.632 24/04/14,02:29:30,16,09,1, 11.9,1,1, 4.436, 10509.260, 408.683, 52810.576 24/04/14,02:29:30,17,09,1, 11.9,1,1, 4.436, 10509.257, 408.691, 52810.642 24/04/14,02:29:30,18,09,1, 11.9,1,1, 4.436, 10509.240, 408.684, 52810.574 24/04/14,02:29:30,19,09,1, 11.9,1,1, 4.436, 10509.266, 408.668, 52810.593 24/04/14,02:29:31,00,09,1, 11.9,1,1, 4.437, 10509.261, 408.668, 52810.593 24/04/14,02:29:31,01,09,1, 11.9,1,1, 4.437, 10509.263, 408.648, 52810.666 24/04/14,02:29:31,02,09,1, 11.9,1,1, 4.437, 10509.244, 408.646, 52810.665 24/04/14,02:29:31,03,09,1, 11.9,1,1, 4.437, 10509.245, 408.679, 52810.691 24/04/14,02:29:31,04,09,1, 11.9,1,1, 4.437, 10509.273, 408.666, 52810.582 24/04/14,02:29:31,05,09,1, 11.9,1,1, 4.437, 10509.242, 408.650, 52810.586 24/04/14,02:29:31,06,09,1, 11.9,1,1, 4.437, 10509.228, 408.667, 52810.643 24/04/14,02:29:31,07,09,1, 11.9,1,1, 4.437, 10509.227, 408.635, 52810.646 24/04/14,02:29:31,08,09,1, 11.9,1,1, 4.437, 10509.228, 408.646, 52810.706 24/04/14,02:29:31,09,09,1, 11.9,1,1, 4.437, 10509.231, 408.658, 52810.656 24/04/14,02:29:31,10,09,1, 11.9,1,1, 4.437, 10509.207, 408.644, 52810.641 24/04/14,02:29:31,11,09,1, 11.9,1,1, 4.437, 10509.247, 408.644, 52810.605 24/04/14,02:29:31,12,09,1, 11.9,1,1, 4.437, 10509.236, 408.631, 52810.579 24/04/14,02:29:31,13,09,1, 11.9,1,1, 4.437, 10509.229, 408.614, 52810.603 24/04/14,02:29:31,14,09,1, 11.9,1,1, 4.437, 10509.248, 408.608, 52810.598 24/04/14,02:29:31,15,09,1, 11.9,1,1, 4.437, 10509.219, 408.597, 52810.593 24/04/14,02:29:31,16,09,1, 11.9,1,1, 4.437, 10509.237, 408.608, 52810.568 24/04/14,02:29:31,17,09,1, 11.9,1,1, 4.437, 10509.243, 408.618, 52810.580 24/04/14,02:29:31,18,09,1, 11.9,1,1, 4.437, 10509.226, 408.603, 52810.584 24/04/14,02:29:31,19,09,1, 11.9,1,1, 4.437, 10509.220, 408.581, 52810.553 24/04/14,02:29:32,00,09,1, 11.9,1,1, 4.433, 10509.219, 408.581, 52810.553 24/04/14,02:29:32,01,09,1, 11.9,1,1, 4.433, 10509.210, 408.559, 52810.558 24/04/14,02:29:32,02,09,1, 11.9,1,1, 4.433, 10509.238, 408.574, 52810.583 24/04/14,02:29:32,03,09,1, 11.9,1,1, 4.433, 10509.219, 408.582, 52810.505 24/04/14,02:29:32,04,09,1, 11.9,1,1, 4.433, 10509.230, 408.575, 52810.625 24/04/14,02:29:32,05,09,1, 11.9,1,1, 4.433, 10509.222, 408.594, 52810.626 24/04/14,02:29:32,06,09,1, 11.9,1,1, 4.433, 10509.221, 408.541, 52810.534 24/04/14,02:29:32,07,09,1, 11.9,1,1, 4.433, 10509.238, 408.554, 52810.526 24/04/14,02:29:32,08,09,1, 11.9,1,1, 4.433, 10509.232, 408.570, 52810.559 24/04/14,02:29:32,09,09,1, 11.9,1,1, 4.433, 10509.226, 408.568, 52810.623 24/04/14,02:29:32,10,09,1, 11.9,1,1, 4.433, 10509.211, 408.536, 52810.536 24/04/14,02:29:32,11,09,1, 11.9,1,1, 4.433, 10509.192, 408.547, 52810.537 24/04/14,02:29:32,12,09,1, 11.9,1,1, 4.433, 10509.207, 408.532, 52810.667 24/04/14,02:29:32,13,09,1, 11.9,1,1, 4.433, 10509.196, 408.543, 52810.570 24/04/14,02:29:32,14,09,1, 11.9,1,1, 4.433, 10509.183, 408.531, 52810.593 24/04/14,02:29:32,15,09,1, 11.9,1,1, 4.433, 10509.201, 408.522, 52810.538 24/04/14,02:29:32,16,09,1, 11.9,1,1, 4.433, 10509.200, 408.532, 52810.553 24/04/14,02:29:32,17,09,1, 11.9,1,1, 4.433, 10509.191, 408.507, 52810.552 24/04/14,02:29:32,18,09,1, 11.9,1,1, 4.433, 10509.190, 408.514, 52810.535 24/04/14,02:29:32,19,09,1, 11.9,1,1, 4.433, 10509.198, 408.498, 52810.529 24/04/14,02:29:33,00,09,1, 11.9,1,1, 4.438, 10509.194, 408.498, 52810.529 24/04/14,02:29:33,01,09,1, 11.9,1,1, 4.438, 10509.221, 408.507, 52810.597 24/04/14,02:29:33,02,09,1, 11.9,1,1, 4.438, 10509.192, 408.480, 52810.511 24/04/14,02:29:33,03,09,1, 11.9,1,1, 4.438, 10509.171, 408.488, 52810.538 24/04/14,02:29:33,04,09,1, 11.9,1,1, 4.438, 10509.165, 408.490, 52810.494 24/04/14,02:29:33,05,09,1, 11.9,1,1, 4.438, 10509.185, 408.489, 52810.524 24/04/14,02:29:33,06,09,1, 11.9,1,1, 4.438, 10509.183, 408.483, 52810.518 24/04/14,02:29:33,07,09,1, 11.9,1,1, 4.438, 10509.158, 408.472, 52810.521 24/04/14,02:29:33,08,09,1, 11.9,1,1, 4.438, 10509.174, 408.485, 52810.556 24/04/14,02:29:33,09,09,1, 11.9,1,1, 4.438, 10509.160, 408.472, 52810.580 24/04/14,02:29:33,10,09,1, 11.9,1,1, 4.438, 10509.146, 408.498, 52810.565 24/04/14,02:29:33,11,09,1, 11.9,1,1, 4.438, 10509.172, 408.455, 52810.579 24/04/14,02:29:33,12,09,1, 11.9,1,1, 4.438, 10509.148, 408.465, 52810.473 24/04/14,02:29:33,13,09,1, 11.9,1,1, 4.438, 10509.178, 408.448, 52810.481 24/04/14,02:29:33,14,09,1, 11.9,1,1, 4.438, 10509.158, 408.451, 52810.610 24/04/14,02:29:33,15,09,1, 11.9,1,1, 4.438, 10509.180, 408.455, 52810.525 24/04/14,02:29:33,16,09,1, 11.9,1,1, 4.438, 10509.143, 408.438, 52810.536 24/04/14,02:29:33,17,09,1, 11.9,1,1, 4.438, 10509.156, 408.455, 52810.489 24/04/14,02:29:33,18,09,1, 11.9,1,1, 4.438, 10509.148, 408.425, 52810.472 24/04/14,02:29:33,19,09,1, 11.9,1,1, 4.438, 10509.137, 408.447, 52810.543 24/04/14,02:29:34,00,09,1, 11.9,1,1, 4.434, 10509.136, 408.447, 52810.543 24/04/14,02:29:34,01,09,1, 11.9,1,1, 4.434, 10509.136, 408.412, 52810.537 24/04/14,02:29:34,02,09,1, 11.9,1,1, 4.434, 10509.130, 408.418, 52810.493 24/04/14,02:29:34,03,09,1, 11.9,1,1, 4.434, 10509.125, 408.424, 52810.531 24/04/14,02:29:34,04,09,1, 11.9,1,1, 4.434, 10509.125, 408.408, 52810.481 24/04/14,02:29:34,05,09,1, 11.9,1,1, 4.434, 10509.135, 408.364, 52810.253 24/04/14,02:29:34,06,09,1, 11.9,1,1, 4.434, 10509.121, 408.393, 52810.436 24/04/14,02:29:34,07,09,1, 11.9,1,1, 4.434, 10509.112, 408.372, 52810.464 24/04/14,02:29:34,08,09,1, 11.9,1,1, 4.434, 10509.115, 408.393, 52810.478 24/04/14,02:29:34,09,09,1, 11.9,1,1, 4.434, 10509.114, 408.400, 52810.492 24/04/14,02:29:34,10,09,1, 11.9,1,1, 4.434, 10509.139, 408.401, 52810.508 24/04/14,02:29:34,11,09,1, 11.9,1,1, 4.434, 10509.123, 408.374, 52810.580 24/04/14,02:29:34,12,09,1, 11.9,1,1, 4.434, 10509.114, 408.362, 52810.561 24/04/14,02:29:34,13,09,1, 11.9,1,1, 4.434, 10509.119, 408.400, 52810.577 24/04/14,02:29:34,14,09,1, 11.9,1,1, 4.434, 10509.089, 408.381, 52810.444 24/04/14,02:29:34,15,09,1, 11.9,1,1, 4.434, 10509.102, 408.367, 52810.543 24/04/14,02:29:34,16,09,1, 11.9,1,1, 4.434, 10509.101, 408.354, 52810.505 24/04/14,02:29:34,17,09,1, 11.9,1,1, 4.434, 10509.105, 408.356, 52810.526 24/04/14,02:29:34,18,09,1, 11.9,1,1, 4.434, 10509.099, 408.378, 52810.705 24/04/14,02:29:34,19,09,1, 11.9,1,1, 4.434, 10509.089, 408.321, 52810.489 24/04/14,02:29:35,00,09,1, 11.9,1,1, 4.436, 10509.086, 408.321, 52810.489 24/04/14,02:29:35,01,09,1, 11.9,1,1, 4.436, 10509.059, 408.357, 52810.540 24/04/14,02:29:35,02,09,1, 11.9,1,1, 4.436, 10509.107, 408.352, 52810.461 24/04/14,02:29:35,03,09,1, 11.9,1,1, 4.436, 10509.066, 408.333, 52810.439 24/04/14,02:29:35,04,09,1, 11.9,1,1, 4.436, 10509.103, 408.358, 52810.426 24/04/14,02:29:35,05,09,1, 11.9,1,1, 4.436, 10509.099, 408.332, 52810.460 24/04/14,02:29:35,06,09,1, 11.9,1,1, 4.436, 10509.091, 408.326, 52810.451 24/04/14,02:29:35,07,09,1, 11.9,1,1, 4.436, 10509.088, 408.354, 52810.466 24/04/14,02:29:35,08,09,1, 11.9,1,1, 4.436, 10509.097, 408.331, 52810.409 24/04/14,02:29:35,09,09,1, 11.9,1,1, 4.436, 10509.088, 408.343, 52810.512 24/04/14,02:29:35,10,09,1, 11.9,1,1, 4.436, 10509.090, 408.321, 52810.499 24/04/14,02:29:35,11,09,1, 11.9,1,1, 4.436, 10509.083, 408.309, 52810.412 24/04/14,02:29:35,12,09,1, 11.9,1,1, 4.436, 10509.055, 408.322, 52810.498 24/04/14,02:29:35,13,09,1, 11.9,1,1, 4.436, 10509.083, 408.319, 52810.486 24/04/14,02:29:35,14,09,1, 11.9,1,1, 4.436, 10509.083, 408.324, 52810.404 24/04/14,02:29:35,15,09,1, 11.9,1,1, 4.436, 10509.066, 408.313, 52810.408 24/04/14,02:29:35,16,09,1, 11.9,1,1, 4.436, 10509.088, 408.295, 52810.467 24/04/14,02:29:35,17,09,1, 11.9,1,1, 4.436, 10509.083, 408.266, 52810.513 24/04/14,02:29:35,18,09,1, 11.9,1,1, 4.436, 10509.050, 408.282, 52810.424 24/04/14,02:29:35,19,09,1, 11.9,1,1, 4.436, 10509.055, 408.297, 52810.477 24/04/14,02:29:36,00,09,1, 12.0,1,1, 4.433, 10509.052, 408.297, 52810.477 24/04/14,02:29:36,01,09,1, 12.0,1,1, 4.433, 10509.076, 408.290, 52810.512 24/04/14,02:29:36,02,09,1, 12.0,1,1, 4.433, 10509.050, 408.265, 52810.414 24/04/14,02:29:36,03,09,1, 12.0,1,1, 4.433, 10509.057, 408.258, 52810.438 24/04/14,02:29:36,04,09,1, 12.0,1,1, 4.433, 10509.059, 408.262, 52810.439 24/04/14,02:29:36,05,09,1, 12.0,1,1, 4.433, 10509.040, 408.283, 52810.421 24/04/14,02:29:36,06,09,1, 12.0,1,1, 4.433, 10509.033, 408.270, 52810.468 24/04/14,02:29:36,07,09,1, 12.0,1,1, 4.433, 10509.048, 408.279, 52810.502 24/04/14,02:29:36,08,09,1, 12.0,1,1, 4.433, 10509.066, 408.278, 52810.653 24/04/14,02:29:36,09,09,1, 12.0,1,1, 4.433, 10509.029, 408.259, 52810.372 24/04/14,02:29:36,10,09,1, 12.0,1,1, 4.433, 10509.017, 408.269, 52810.475 24/04/14,02:29:36,11,09,1, 12.0,1,1, 4.433, 10509.041, 408.243, 52810.451 24/04/14,02:29:36,12,09,1, 12.0,1,1, 4.433, 10509.063, 408.269, 52810.531 24/04/14,02:29:36,13,09,1, 12.0,1,1, 4.433, 10509.027, 408.248, 52810.359 24/04/14,02:29:36,14,09,1, 12.0,1,1, 4.433, 10509.008, 408.242, 52810.461 24/04/14,02:29:36,15,09,1, 12.0,1,1, 4.433, 10509.049, 408.253, 52810.468 24/04/14,02:29:36,16,09,1, 12.0,1,1, 4.433, 10509.032, 408.256, 52810.466 24/04/14,02:29:36,17,09,1, 12.0,1,1, 4.433, 10509.045, 408.231, 52810.415 24/04/14,02:29:36,18,09,1, 12.0,1,1, 4.433, 10509.017, 408.218, 52810.406 24/04/14,02:29:36,19,09,1, 12.0,1,1, 4.433, 10509.038, 408.223, 52810.484 24/04/14,02:29:37,00,09,1, 11.9,1,1, 4.435, 10509.036, 408.223, 52810.484 24/04/14,02:29:37,01,09,1, 11.9,1,1, 4.435, 10509.041, 408.230, 52810.436 24/04/14,02:29:37,02,09,1, 11.9,1,1, 4.435, 10509.027, 408.202, 52810.486 24/04/14,02:29:37,03,09,1, 11.9,1,1, 4.435, 10509.015, 408.216, 52810.500 24/04/14,02:29:37,04,09,1, 11.9,1,1, 4.435, 10509.034, 408.218, 52810.427 24/04/14,02:29:37,05,09,1, 11.9,1,1, 4.435, 10509.027, 408.210, 52810.421 24/04/14,02:29:37,06,09,1, 11.9,1,1, 4.435, 10509.043, 408.219, 52810.427 24/04/14,02:29:37,07,09,1, 11.9,1,1, 4.435, 10509.014, 408.185, 52810.446 24/04/14,02:29:37,08,09,1, 11.9,1,1, 4.435, 10509.027, 408.209, 52810.465 24/04/14,02:29:37,09,09,1, 11.9,1,1, 4.435, 10509.013, 408.204, 52810.417 24/04/14,02:29:37,10,09,1, 11.9,1,1, 4.435, 10509.009, 408.224, 52810.490 24/04/14,02:29:37,11,09,1, 11.9,1,1, 4.435, 10509.001, 408.193, 52810.409 24/04/14,02:29:37,12,09,1, 11.9,1,1, 4.435, 10509.010, 408.185, 52810.440 24/04/14,02:29:37,13,09,1, 11.9,1,1, 4.435, 10509.009, 408.183, 52810.439 24/04/14,02:29:37,14,09,1, 11.9,1,1, 4.435, 10508.988, 408.181, 52810.387 24/04/14,02:29:37,15,09,1, 11.9,1,1, 4.435, 10509.026, 408.190, 52810.464 24/04/14,02:29:37,16,09,1, 11.9,1,1, 4.435, 10508.990, 408.163, 52810.410 24/04/14,02:29:37,17,09,1, 11.9,1,1, 4.435, 10509.005, 408.185, 52810.436 24/04/14,02:29:37,18,09,1, 11.9,1,1, 4.435, 10509.027, 408.145, 52810.375 24/04/14,02:29:37,19,09,1, 11.9,1,1, 4.435, 10509.007, 408.178, 52810.505 24/04/14,02:29:38,00,08,1, 11.9,1,1, 4.435, 10509.002, 408.178, 52810.505 24/04/14,02:29:38,01,08,1, 11.9,1,1, 4.435, 10509.005, 408.142, 52810.448 24/04/14,02:29:38,02,08,1, 11.9,1,1, 4.435, 10508.982, 408.172, 52810.442 24/04/14,02:29:38,03,08,1, 11.9,1,1, 4.435, 10509.016, 408.147, 52810.483 24/04/14,02:29:38,04,08,1, 11.9,1,1, 4.435, 10508.986, 408.167, 52810.461 24/04/14,02:29:38,05,08,1, 11.9,1,1, 4.435, 10508.986, 408.141, 52810.416 24/04/14,02:29:38,06,08,1, 11.9,1,1, 4.435, 10508.990, 408.128, 52810.438 24/04/14,02:29:38,07,08,1, 11.9,1,1, 4.435, 10508.998, 408.120, 52810.453 24/04/14,02:29:38,08,08,1, 11.9,1,1, 4.435, 10509.009, 408.143, 52810.441 24/04/14,02:29:38,09,08,1, 11.9,1,1, 4.435, 10509.000, 408.141, 52810.432 24/04/14,02:29:38,10,08,1, 11.9,1,1, 4.435, 10508.997, 408.122, 52810.419 24/04/14,02:29:38,11,08,1, 11.9,1,1, 4.435, 10508.980, 408.139, 52810.381 24/04/14,02:29:38,12,08,1, 11.9,1,1, 4.435, 10508.972, 408.134, 52810.393 24/04/14,02:29:38,13,08,1, 11.9,1,1, 4.435, 10508.973, 408.128, 52810.415 24/04/14,02:29:38,14,08,1, 11.9,1,1, 4.435, 10508.983, 408.133, 52810.389 24/04/14,02:29:38,15,08,1, 11.9,1,1, 4.435, 10509.003, 408.123, 52810.378 24/04/14,02:29:38,16,08,1, 11.9,1,1, 4.435, 10508.940, 408.127, 52810.413 24/04/14,02:29:38,17,08,1, 11.9,1,1, 4.435, 10508.973, 408.126, 52810.337 24/04/14,02:29:38,18,08,1, 11.9,1,1, 4.435, 10508.968, 408.118, 52810.353 24/04/14,02:29:38,19,08,1, 11.9,1,1, 4.435, 10508.969, 408.108, 52810.347 24/04/14,02:29:39,00,08,1, 11.9,1,1, 4.435, 10508.969, 408.108, 52810.347 24/04/14,02:29:39,01,08,1, 11.9,1,1, 4.435, 10508.967, 408.112, 52810.382 24/04/14,02:29:39,02,08,1, 11.9,1,1, 4.435, 10508.971, 408.137, 52810.403 24/04/14,02:29:39,03,08,1, 11.9,1,1, 4.435, 10508.961, 408.108, 52810.386 24/04/14,02:29:39,04,08,1, 11.9,1,1, 4.435, 10508.969, 408.135, 52810.366 24/04/14,02:29:39,05,08,1, 11.9,1,1, 4.435, 10508.963, 408.116, 52810.403 24/04/14,02:29:39,06,08,1, 11.9,1,1, 4.435, 10508.944, 408.107, 52810.411 24/04/14,02:29:39,07,08,1, 11.9,1,1, 4.435, 10508.969, 408.101, 52810.377 24/04/14,02:29:39,08,08,1, 11.9,1,1, 4.435, 10508.952, 408.098, 52810.389 24/04/14,02:29:39,09,08,1, 11.9,1,1, 4.435, 10508.950, 408.101, 52810.394 24/04/14,02:29:39,10,08,1, 11.9,1,1, 4.435, 10508.940, 408.092, 52810.380 24/04/14,02:29:39,11,08,1, 11.9,1,1, 4.435, 10508.932, 408.087, 52810.393 24/04/14,02:29:39,12,08,1, 11.9,1,1, 4.435, 10508.919, 408.094, 52810.407 24/04/14,02:29:39,13,08,1, 11.9,1,1, 4.435, 10508.954, 408.084, 52810.341 24/04/14,02:29:39,14,08,1, 11.9,1,1, 4.435, 10508.936, 408.101, 52810.338 24/04/14,02:29:39,15,08,1, 11.9,1,1, 4.435, 10508.927, 408.073, 52810.422 24/04/14,02:29:39,16,08,1, 11.9,1,1, 4.435, 10508.937, 408.084, 52810.359 24/04/14,02:29:39,17,08,1, 11.9,1,1, 4.435, 10508.945, 408.064, 52810.360 24/04/14,02:29:39,18,08,1, 11.9,1,1, 4.435, 10508.947, 408.100, 52810.397 24/04/14,02:29:39,19,08,1, 11.9,1,1, 4.435, 10508.930, 408.092, 52810.387 24/04/14,02:29:40,00,09,1, 11.9,1,1, 4.433, 10508.927, 408.092, 52810.387 24/04/14,02:29:40,01,09,1, 11.9,1,1, 4.433, 10508.933, 408.049, 52810.316 24/04/14,02:29:40,02,09,1, 11.9,1,1, 4.433, 10508.935, 408.070, 52810.320 24/04/14,02:29:40,03,09,1, 11.9,1,1, 4.433, 10508.942, 408.087, 52810.418 24/04/14,02:29:40,04,09,1, 11.9,1,1, 4.433, 10508.936, 408.074, 52810.363 24/04/14,02:29:40,05,09,1, 11.9,1,1, 4.433, 10508.906, 408.055, 52810.353 24/04/14,02:29:40,06,09,1, 11.9,1,1, 4.433, 10508.919, 408.063, 52810.362 24/04/14,02:29:40,07,09,1, 11.9,1,1, 4.433, 10508.932, 408.041, 52810.412 24/04/14,02:29:40,08,09,1, 11.9,1,1, 4.433, 10508.914, 408.042, 52810.352 24/04/14,02:29:40,09,09,1, 11.9,1,1, 4.433, 10508.914, 408.055, 52810.369 24/04/14,02:29:40,10,09,1, 11.9,1,1, 4.433, 10508.900, 408.067, 52810.345 24/04/14,02:29:40,11,09,1, 11.9,1,1, 4.433, 10508.903, 408.061, 52810.371 24/04/14,02:29:40,12,09,1, 11.9,1,1, 4.433, 10508.904, 408.061, 52810.387 24/04/14,02:29:40,13,09,1, 11.9,1,1, 4.433, 10508.896, 408.040, 52810.370 24/04/14,02:29:40,14,09,1, 11.9,1,1, 4.433, 10508.901, 408.042, 52810.425 24/04/14,02:29:40,15,09,1, 11.9,1,1, 4.433, 10508.915, 408.066, 52810.407 24/04/14,02:29:40,16,09,1, 11.9,1,1, 4.433, 10508.900, 408.034, 52810.411 24/04/14,02:29:40,17,09,1, 11.9,1,1, 4.433, 10508.878, 408.054, 52810.411 24/04/14,02:29:40,18,09,1, 11.9,1,1, 4.433, 10508.864, 408.035, 52810.135 24/04/14,02:29:40,19,09,1, 11.9,1,1, 4.433, 10508.873, 408.079, 52810.397 24/04/14,02:29:41,00,09,1, 11.8,1,1, 4.438, 10508.869, 408.079, 52810.397 24/04/14,02:29:41,01,09,1, 11.8,1,1, 4.438, 10508.892, 408.041, 52810.372 24/04/14,02:29:41,02,09,1, 11.8,1,1, 4.438, 10508.878, 408.022, 52810.388 24/04/14,02:29:41,03,09,1, 11.8,1,1, 4.438, 10508.889, 408.035, 52810.390 24/04/14,02:29:41,04,09,1, 11.8,1,1, 4.438, 10508.890, 408.042, 52810.411 24/04/14,02:29:41,05,09,1, 11.8,1,1, 4.438, 10508.857, 408.030, 52810.330 24/04/14,02:29:41,06,09,1, 11.8,1,1, 4.438, 10508.899, 408.041, 52810.359 24/04/14,02:29:41,07,09,1, 11.8,1,1, 4.438, 10508.863, 408.022, 52810.345 24/04/14,02:29:41,08,09,1, 11.8,1,1, 4.438, 10508.876, 408.050, 52810.366 24/04/14,02:29:41,09,09,1, 11.8,1,1, 4.438, 10508.869, 408.014, 52810.289 24/04/14,02:29:41,10,09,1, 11.8,1,1, 4.438, 10508.880, 408.034, 52810.268 24/04/14,02:29:41,11,09,1, 11.8,1,1, 4.438, 10508.892, 408.019, 52810.259 24/04/14,02:29:41,12,09,1, 11.8,1,1, 4.438, 10508.857, 408.036, 52810.325 24/04/14,02:29:41,13,09,1, 11.8,1,1, 4.438, 10508.853, 408.040, 52810.316 24/04/14,02:29:41,14,09,1, 11.8,1,1, 4.438, 10508.861, 408.005, 52810.313 24/04/14,02:29:41,15,09,1, 11.8,1,1, 4.438, 10508.852, 408.025, 52810.296 24/04/14,02:29:41,16,09,1, 11.8,1,1, 4.438, 10508.867, 408.026, 52810.331 24/04/14,02:29:41,17,09,1, 11.8,1,1, 4.438, 10508.847, 408.037, 52810.301 24/04/14,02:29:41,18,09,1, 11.8,1,1, 4.438, 10508.856, 408.036, 52810.305 24/04/14,02:29:41,19,09,1, 11.8,1,1, 4.438, 10508.868, 408.034, 52810.364 24/04/14,02:29:42,00,08,1, 11.8,1,1, 4.435, 10508.860, 408.034, 52810.364 24/04/14,02:29:42,01,08,1, 11.8,1,1, 4.435, 10508.847, 408.037, 52810.294 24/04/14,02:29:42,02,08,1, 11.8,1,1, 4.435, 10508.840, 408.026, 52810.343 24/04/14,02:29:42,03,08,1, 11.8,1,1, 4.435, 10508.853, 408.017, 52810.302 24/04/14,02:29:42,04,08,1, 11.8,1,1, 4.435, 10508.849, 408.028, 52810.281 24/04/14,02:29:42,05,08,1, 11.8,1,1, 4.435, 10508.854, 408.012, 52810.312 24/04/14,02:29:42,06,08,1, 11.8,1,1, 4.435, 10508.838, 408.001, 52810.294 24/04/14,02:29:42,07,08,1, 11.8,1,1, 4.435, 10508.854, 408.010, 52810.274 24/04/14,02:29:42,08,08,1, 11.8,1,1, 4.435, 10508.865, 407.979, 52810.251 24/04/14,02:29:42,09,08,1, 11.8,1,1, 4.435, 10508.871, 408.024, 52810.346 24/04/14,02:29:42,10,08,1, 11.8,1,1, 4.435, 10508.860, 408.008, 52810.338 24/04/14,02:29:42,11,08,1, 11.8,1,1, 4.435, 10508.849, 408.012, 52810.286 24/04/14,02:29:42,12,08,1, 11.8,1,1, 4.435, 10508.858, 408.014, 52810.316 24/04/14,02:29:42,13,08,1, 11.8,1,1, 4.435, 10508.863, 408.006, 52810.326 24/04/14,02:29:42,14,08,1, 11.8,1,1, 4.435, 10508.848, 407.994, 52810.326 24/04/14,02:29:42,15,08,1, 11.8,1,1, 4.435, 10508.864, 407.993, 52810.335 24/04/14,02:29:42,16,08,1, 11.8,1,1, 4.435, 10508.862, 408.011, 52810.318 24/04/14,02:29:42,17,08,1, 11.8,1,1, 4.435, 10508.824, 407.996, 52810.273 24/04/14,02:29:42,18,08,1, 11.8,1,1, 4.435, 10508.851, 408.001, 52810.350 24/04/14,02:29:42,19,08,1, 11.8,1,1, 4.435, 10508.837, 407.982, 52810.324 24/04/14,02:29:43,00,08,1, 11.9,1,1, 4.438, 10508.835, 407.982, 52810.324 24/04/14,02:29:43,01,08,1, 11.9,1,1, 4.438, 10508.810, 407.992, 52810.321 24/04/14,02:29:43,02,08,1, 11.9,1,1, 4.438, 10508.856, 407.973, 52810.253 24/04/14,02:29:43,03,08,1, 11.9,1,1, 4.438, 10508.841, 407.969, 52810.270 24/04/14,02:29:43,04,08,1, 11.9,1,1, 4.438, 10508.833, 407.961, 52810.332 24/04/14,02:29:43,05,08,1, 11.9,1,1, 4.438, 10508.843, 407.967, 52810.323 24/04/14,02:29:43,06,08,1, 11.9,1,1, 4.438, 10508.811, 407.961, 52810.298 24/04/14,02:29:43,07,08,1, 11.9,1,1, 4.438, 10508.843, 407.990, 52810.292 24/04/14,02:29:43,08,08,1, 11.9,1,1, 4.438, 10508.813, 407.961, 52810.231 24/04/14,02:29:43,09,08,1, 11.9,1,1, 4.438, 10508.804, 407.973, 52810.304 24/04/14,02:29:43,10,08,1, 11.9,1,1, 4.438, 10508.799, 407.993, 52810.311 24/04/14,02:29:43,11,08,1, 11.9,1,1, 4.438, 10508.807, 407.958, 52810.207 24/04/14,02:29:43,12,08,1, 11.9,1,1, 4.438, 10508.806, 407.965, 52810.310 24/04/14,02:29:43,13,08,1, 11.9,1,1, 4.438, 10508.801, 407.963, 52810.235 24/04/14,02:29:43,14,08,1, 11.9,1,1, 4.438, 10508.808, 407.960, 52810.271 24/04/14,02:29:43,15,08,1, 11.9,1,1, 4.438, 10508.790, 407.945, 52810.259 24/04/14,02:29:43,16,08,1, 11.9,1,1, 4.438, 10508.796, 407.959, 52810.268 24/04/14,02:29:43,17,08,1, 11.9,1,1, 4.438, 10508.814, 407.957, 52810.242 24/04/14,02:29:43,18,08,1, 11.9,1,1, 4.438, 10508.792, 407.972, 52810.316 24/04/14,02:29:43,19,08,1, 11.9,1,1, 4.438, 10508.806, 407.949, 52810.273 24/04/14,02:29:44,00,07,1, 11.9,1,1, 4.436, 10508.802, 407.949, 52810.273 24/04/14,02:29:44,01,07,1, 11.9,1,1, 4.436, 10508.795, 407.944, 52810.260 24/04/14,02:29:44,02,07,1, 11.9,1,1, 4.436, 10508.789, 407.973, 52810.287 24/04/14,02:29:44,03,07,1, 11.9,1,1, 4.436, 10508.771, 407.964, 52810.223 24/04/14,02:29:44,04,07,1, 11.9,1,1, 4.436, 10508.794, 407.937, 52810.226 24/04/14,02:29:44,05,07,1, 11.9,1,1, 4.436, 10508.762, 407.949, 52810.232 24/04/14,02:29:44,06,07,1, 11.9,1,1, 4.436, 10508.780, 407.945, 52810.250 24/04/14,02:29:44,07,07,1, 11.9,1,1, 4.436, 10508.792, 407.930, 52810.229 24/04/14,02:29:44,08,07,1, 11.9,1,1, 4.436, 10508.775, 407.940, 52810.243 24/04/14,02:29:44,09,07,1, 11.9,1,1, 4.436, 10508.790, 407.948, 52810.260 24/04/14,02:29:44,10,07,1, 11.9,1,1, 4.436, 10508.761, 407.951, 52810.211 24/04/14,02:29:44,11,07,1, 11.9,1,1, 4.436, 10508.744, 407.935, 52810.249 24/04/14,02:29:44,12,07,1, 11.9,1,1, 4.436, 10508.764, 407.945, 52810.213 24/04/14,02:29:44,13,07,1, 11.9,1,1, 4.436, 10508.760, 407.935, 52810.223 24/04/14,02:29:44,14,07,1, 11.9,1,1, 4.436, 10508.732, 407.937, 52810.214 24/04/14,02:29:44,15,07,1, 11.9,1,1, 4.436, 10508.773, 407.939, 52810.197 24/04/14,02:29:44,16,07,1, 11.9,1,1, 4.436, 10508.756, 407.917, 52810.229 24/04/14,02:29:44,17,07,1, 11.9,1,1, 4.436, 10508.762, 407.919, 52810.192 24/04/14,02:29:44,18,07,1, 11.9,1,1, 4.436, 10508.751, 407.918, 52810.187 24/04/14,02:29:44,19,07,1, 11.9,1,1, 4.436, 10508.763, 407.939, 52810.176 24/04/14,02:29:45,00,08,1, 11.9,1,1, 4.438, 10508.760, 407.939, 52810.176 24/04/14,02:29:45,01,08,1, 11.9,1,1, 4.438, 10508.769, 407.958, 52810.201 24/04/14,02:29:45,02,08,1, 11.9,1,1, 4.438, 10508.769, 407.942, 52810.259 24/04/14,02:29:45,03,08,1, 11.9,1,1, 4.438, 10508.711, 407.939, 52810.265 24/04/14,02:29:45,04,08,1, 11.9,1,1, 4.438, 10508.734, 407.918, 52810.255 24/04/14,02:29:45,05,08,1, 11.9,1,1, 4.438, 10508.743, 407.917, 52810.227 24/04/14,02:29:45,06,08,1, 11.9,1,1, 4.438, 10508.742, 407.926, 52810.196 24/04/14,02:29:45,07,08,1, 11.9,1,1, 4.438, 10508.745, 407.916, 52810.188 24/04/14,02:29:45,08,08,1, 11.9,1,1, 4.438, 10508.742, 407.922, 52810.234 24/04/14,02:29:45,09,08,1, 11.9,1,1, 4.438, 10508.709, 407.888, 52810.200 24/04/14,02:29:45,10,08,1, 11.9,1,1, 4.438, 10508.726, 407.908, 52810.285 24/04/14,02:29:45,11,08,1, 11.9,1,1, 4.438, 10508.731, 407.935, 52810.281 24/04/14,02:29:45,12,08,1, 11.9,1,1, 4.438, 10508.730, 407.890, 52810.201 24/04/14,02:29:45,13,08,1, 11.9,1,1, 4.438, 10508.723, 407.895, 52810.228 24/04/14,02:29:45,14,08,1, 11.9,1,1, 4.438, 10508.714, 407.881, 52810.204 24/04/14,02:29:45,15,08,1, 11.9,1,1, 4.438, 10508.730, 407.917, 52810.212 24/04/14,02:29:45,16,08,1, 11.9,1,1, 4.438, 10508.702, 407.900, 52810.240 24/04/14,02:29:45,17,08,1, 11.9,1,1, 4.438, 10508.736, 407.893, 52810.184 24/04/14,02:29:45,18,08,1, 11.9,1,1, 4.438, 10508.706, 407.901, 52810.206 24/04/14,02:29:45,19,08,1, 11.9,1,1, 4.438, 10508.712, 407.908, 52810.214 24/04/14,02:29:46,00,08,1, 11.9,1,1, 4.432, 10508.710, 407.908, 52810.214 24/04/14,02:29:46,01,08,1, 11.9,1,1, 4.432, 10508.717, 407.874, 52810.241 24/04/14,02:29:46,02,08,1, 11.9,1,1, 4.432, 10508.725, 407.868, 52810.175 24/04/14,02:29:46,03,08,1, 11.9,1,1, 4.432, 10508.725, 407.877, 52810.266 24/04/14,02:29:46,04,08,1, 11.9,1,1, 4.432, 10508.689, 407.897, 52810.197 24/04/14,02:29:46,05,08,1, 11.9,1,1, 4.432, 10508.682, 407.889, 52810.381 24/04/14,02:29:46,06,08,1, 11.9,1,1, 4.432, 10508.689, 407.869, 52810.239 24/04/14,02:29:46,07,08,1, 11.9,1,1, 4.432, 10508.698, 407.874, 52810.169 24/04/14,02:29:46,08,08,1, 11.9,1,1, 4.432, 10508.696, 407.884, 52810.247 24/04/14,02:29:46,09,08,1, 11.9,1,1, 4.432, 10508.696, 407.872, 52810.201 24/04/14,02:29:46,10,08,1, 11.9,1,1, 4.432, 10508.699, 407.857, 52810.139 24/04/14,02:29:46,11,08,1, 11.9,1,1, 4.432, 10508.693, 407.873, 52810.137 24/04/14,02:29:46,12,08,1, 11.9,1,1, 4.432, 10508.713, 407.830, 52810.103 24/04/14,02:29:46,13,08,1, 11.9,1,1, 4.432, 10508.694, 407.852, 52810.234 24/04/14,02:29:46,14,08,1, 11.9,1,1, 4.432, 10508.706, 407.859, 52810.260 24/04/14,02:29:46,15,08,1, 11.9,1,1, 4.432, 10508.704, 407.884, 52810.208 24/04/14,02:29:46,16,08,1, 11.9,1,1, 4.432, 10508.686, 407.858, 52810.215 24/04/14,02:29:46,17,08,1, 11.9,1,1, 4.432, 10508.682, 407.853, 52810.164 24/04/14,02:29:46,18,08,1, 11.9,1,1, 4.432, 10508.686, 407.857, 52810.241 24/04/14,02:29:46,19,08,1, 11.9,1,1, 4.432, 10508.743, 407.849, 52810.134 24/04/14,02:29:47,00,08,1, 11.8,1,1, 4.436, 10508.735, 407.849, 52810.134 24/04/14,02:29:47,01,08,1, 11.8,1,1, 4.436, 10508.686, 407.840, 52810.132 24/04/14,02:29:47,02,08,1, 11.8,1,1, 4.436, 10508.731, 407.848, 52810.203 24/04/14,02:29:47,03,08,1, 11.8,1,1, 4.436, 10508.693, 407.848, 52810.242 24/04/14,02:29:47,04,08,1, 11.8,1,1, 4.436, 10508.712, 407.861, 52810.200 24/04/14,02:29:47,05,08,1, 11.8,1,1, 4.436, 10508.688, 407.853, 52810.177 24/04/14,02:29:47,06,08,1, 11.8,1,1, 4.436, 10508.672, 407.850, 52810.173 24/04/14,02:29:47,07,08,1, 11.8,1,1, 4.436, 10508.703, 407.875, 52810.140 24/04/14,02:29:47,08,08,1, 11.8,1,1, 4.436, 10508.709, 407.844, 52810.180 24/04/14,02:29:47,09,08,1, 11.8,1,1, 4.436, 10508.706, 407.842, 52810.183 24/04/14,02:29:47,10,08,1, 11.8,1,1, 4.436, 10508.709, 407.837, 52810.166 24/04/14,02:29:47,11,08,1, 11.8,1,1, 4.436, 10508.695, 407.855, 52810.160 24/04/14,02:29:47,12,08,1, 11.8,1,1, 4.436, 10508.680, 407.832, 52810.166 24/04/14,02:29:47,13,08,1, 11.8,1,1, 4.436, 10508.698, 407.831, 52810.139 24/04/14,02:29:47,14,08,1, 11.8,1,1, 4.436, 10508.723, 407.817, 52810.161 24/04/14,02:29:47,15,08,1, 11.8,1,1, 4.436, 10508.702, 407.818, 52810.167 24/04/14,02:29:47,16,08,1, 11.8,1,1, 4.436, 10508.668, 407.819, 52810.131 24/04/14,02:29:47,17,08,1, 11.8,1,1, 4.436, 10508.692, 407.820, 52810.105 24/04/14,02:29:47,18,08,1, 11.8,1,1, 4.436, 10508.720, 407.822, 52810.223 24/04/14,02:29:47,19,08,1, 11.8,1,1, 4.436, 10508.717, 407.830, 52810.144 24/04/14,02:29:48,00,07,1, 11.9,1,1, 4.436, 10508.710, 407.830, 52810.144 24/04/14,02:29:48,01,07,1, 11.9,1,1, 4.436, 10508.693, 407.842, 52810.217 24/04/14,02:29:48,02,07,1, 11.9,1,1, 4.436, 10508.697, 407.811, 52810.093 24/04/14,02:29:48,03,07,1, 11.9,1,1, 4.436, 10508.713, 407.804, 52810.153 24/04/14,02:29:48,04,07,1, 11.9,1,1, 4.436, 10508.694, 407.803, 52810.149 24/04/14,02:29:48,05,07,1, 11.9,1,1, 4.436, 10508.705, 407.811, 52810.156 24/04/14,02:29:48,06,07,1, 11.9,1,1, 4.436, 10508.706, 407.803, 52810.148 24/04/14,02:29:48,07,07,1, 11.9,1,1, 4.436, 10508.717, 407.816, 52810.187 24/04/14,02:29:48,08,07,1, 11.9,1,1, 4.436, 10508.703, 407.784, 52810.138 24/04/14,02:29:48,09,07,1, 11.9,1,1, 4.436, 10508.702, 407.795, 52810.135 24/04/14,02:29:48,10,07,1, 11.9,1,1, 4.436, 10508.715, 407.794, 52810.108 24/04/14,02:29:48,11,07,1, 11.9,1,1, 4.436, 10508.695, 407.784, 52810.131 24/04/14,02:29:48,12,07,1, 11.9,1,1, 4.436, 10508.710, 407.770, 52810.146 24/04/14,02:29:48,13,07,1, 11.9,1,1, 4.436, 10508.720, 407.765, 52810.096 24/04/14,02:29:48,14,07,1, 11.9,1,1, 4.436, 10508.699, 407.784, 52810.154 24/04/14,02:29:48,15,07,1, 11.9,1,1, 4.436, 10508.702, 407.757, 52810.126 24/04/14,02:29:48,16,07,1, 11.9,1,1, 4.436, 10508.677, 407.784, 52810.125 24/04/14,02:29:48,17,07,1, 11.9,1,1, 4.436, 10508.680, 407.775, 52810.089 24/04/14,02:29:48,18,07,1, 11.9,1,1, 4.436, 10508.698, 407.764, 52810.077 24/04/14,02:29:48,19,07,1, 11.9,1,1, 4.436, 10508.705, 407.780, 52810.104 24/04/14,02:29:49,00,08,1, 11.9,1,1, 4.433, 10508.702, 407.780, 52810.104 24/04/14,02:29:49,01,08,1, 11.9,1,1, 4.433, 10508.672, 407.774, 52810.167 24/04/14,02:29:49,02,08,1, 11.9,1,1, 4.433, 10508.726, 407.754, 52810.117 24/04/14,02:29:49,03,08,1, 11.9,1,1, 4.433, 10508.671, 407.757, 52810.154 24/04/14,02:29:49,04,08,1, 11.9,1,1, 4.433, 10508.707, 407.739, 52810.045 24/04/14,02:29:49,05,08,1, 11.9,1,1, 4.433, 10508.696, 407.750, 52810.034 24/04/14,02:29:49,06,08,1, 11.9,1,1, 4.433, 10508.669, 407.754, 52810.141 24/04/14,02:29:49,07,08,1, 11.9,1,1, 4.433, 10508.688, 407.738, 52810.057 24/04/14,02:29:49,08,08,1, 11.9,1,1, 4.433, 10508.720, 407.747, 52810.105 24/04/14,02:29:49,09,08,1, 11.9,1,1, 4.433, 10508.687, 407.726, 52810.101 24/04/14,02:29:49,10,08,1, 11.9,1,1, 4.433, 10508.691, 407.740, 52810.093 24/04/14,02:29:49,11,08,1, 11.9,1,1, 4.433, 10508.704, 407.735, 52810.111 24/04/14,02:29:49,12,08,1, 11.9,1,1, 4.433, 10508.708, 407.732, 52810.095 24/04/14,02:29:49,13,08,1, 11.9,1,1, 4.433, 10508.716, 407.736, 52810.088 24/04/14,02:29:49,14,08,1, 11.9,1,1, 4.433, 10508.713, 407.716, 52810.064 24/04/14,02:29:49,15,08,1, 11.9,1,1, 4.433, 10508.696, 407.745, 52810.091 24/04/14,02:29:49,16,08,1, 11.9,1,1, 4.433, 10508.682, 407.703, 52810.034 24/04/14,02:29:49,17,08,1, 11.9,1,1, 4.433, 10508.680, 407.728, 52810.119 24/04/14,02:29:49,18,08,1, 11.9,1,1, 4.433, 10508.667, 407.729, 52810.098 24/04/14,02:29:49,19,08,1, 11.9,1,1, 4.433, 10508.694, 407.736, 52810.059 24/04/14,02:29:50,00,08,1, 11.9,1,1, 4.432, 10508.693, 407.736, 52810.059 24/04/14,02:29:50,01,08,1, 11.9,1,1, 4.432, 10508.703, 407.711, 52810.068 24/04/14,02:29:50,02,08,1, 11.9,1,1, 4.432, 10508.684, 407.697, 52810.057 24/04/14,02:29:50,03,08,1, 11.9,1,1, 4.432, 10508.706, 407.689, 52810.053 24/04/14,02:29:50,04,08,1, 11.9,1,1, 4.432, 10508.705, 407.702, 52810.071 24/04/14,02:29:50,05,08,1, 11.9,1,1, 4.432, 10508.676, 407.680, 52810.037 24/04/14,02:29:50,06,08,1, 11.9,1,1, 4.432, 10508.687, 407.692, 52810.042 24/04/14,02:29:50,07,08,1, 11.9,1,1, 4.432, 10508.672, 407.687, 52810.053 24/04/14,02:29:50,08,08,1, 11.9,1,1, 4.432, 10508.671, 407.674, 52810.079 24/04/14,02:29:50,09,08,1, 11.9,1,1, 4.432, 10508.682, 407.677, 52810.048 24/04/14,02:29:50,10,08,1, 11.9,1,1, 4.432, 10508.687, 407.680, 52810.042 24/04/14,02:29:50,11,08,1, 11.9,1,1, 4.432, 10508.679, 407.679, 52810.013 24/04/14,02:29:50,12,08,1, 11.9,1,1, 4.432, 10508.686, 407.676, 52810.030 24/04/14,02:29:50,13,08,1, 11.9,1,1, 4.432, 10508.683, 407.679, 52810.031 24/04/14,02:29:50,14,08,1, 11.9,1,1, 4.432, 10508.671, 407.659, 52810.040 24/04/14,02:29:50,15,08,1, 11.9,1,1, 4.432, 10508.667, 407.679, 52810.097 24/04/14,02:29:50,16,08,1, 11.9,1,1, 4.432, 10508.679, 407.658, 52810.039 24/04/14,02:29:50,17,08,1, 11.9,1,1, 4.432, 10508.696, 407.644, 52810.026 24/04/14,02:29:50,18,08,1, 11.9,1,1, 4.432, 10508.677, 407.630, 52809.972 24/04/14,02:29:50,19,08,1, 11.9,1,1, 4.432, 10508.691, 407.630, 52809.956 24/04/14,02:29:51,00,09,1, 11.8,1,1, 4.436, 10508.685, 407.630, 52809.956 24/04/14,02:29:51,01,09,1, 11.8,1,1, 4.436, 10508.679, 407.624, 52810.005 24/04/14,02:29:51,02,09,1, 11.8,1,1, 4.436, 10508.679, 407.623, 52809.993 24/04/14,02:29:51,03,09,1, 11.8,1,1, 4.436, 10508.683, 407.633, 52810.011 24/04/14,02:29:51,04,09,1, 11.8,1,1, 4.436, 10508.658, 407.643, 52810.086 24/04/14,02:29:51,05,09,1, 11.8,1,1, 4.436, 10508.680, 407.627, 52810.062 24/04/14,02:29:51,06,09,1, 11.8,1,1, 4.436, 10508.672, 407.616, 52810.045 24/04/14,02:29:51,07,09,1, 11.8,1,1, 4.436, 10508.695, 407.611, 52810.013 24/04/14,02:29:51,08,09,1, 11.8,1,1, 4.436, 10508.664, 407.611, 52809.976 24/04/14,02:29:51,09,09,1, 11.8,1,1, 4.436, 10508.671, 407.643, 52810.039 24/04/14,02:29:51,10,09,1, 11.8,1,1, 4.436, 10508.666, 407.622, 52810.040 24/04/14,02:29:51,11,09,1, 11.8,1,1, 4.436, 10508.699, 407.611, 52809.982 24/04/14,02:29:51,12,09,1, 11.8,1,1, 4.436, 10508.670, 407.618, 52810.078 24/04/14,02:29:51,13,09,1, 11.8,1,1, 4.436, 10508.677, 407.615, 52810.014 24/04/14,02:29:51,14,09,1, 11.8,1,1, 4.436, 10508.699, 407.600, 52809.976 24/04/14,02:29:51,15,09,1, 11.8,1,1, 4.436, 10508.677, 407.599, 52810.084 24/04/14,02:29:51,16,09,1, 11.8,1,1, 4.436, 10508.681, 407.594, 52810.025 24/04/14,02:29:51,17,09,1, 11.8,1,1, 4.436, 10508.661, 407.587, 52810.008 24/04/14,02:29:51,18,09,1, 11.8,1,1, 4.436, 10508.684, 407.603, 52809.977 24/04/14,02:29:51,19,09,1, 11.8,1,1, 4.436, 10508.674, 407.578, 52810.052 24/04/14,02:29:52,00,08,1, 11.9,1,1, 4.437, 10508.668, 407.578, 52810.052 24/04/14,02:29:52,01,08,1, 11.9,1,1, 4.437, 10508.664, 407.574, 52810.061 24/04/14,02:29:52,02,08,1, 11.9,1,1, 4.437, 10508.675, 407.576, 52809.931 24/04/14,02:29:52,03,08,1, 11.9,1,1, 4.437, 10508.664, 407.555, 52810.035 24/04/14,02:29:52,04,08,1, 11.9,1,1, 4.437, 10508.642, 407.551, 52810.000 24/04/14,02:29:52,05,08,1, 11.9,1,1, 4.437, 10508.655, 407.577, 52809.986 24/04/14,02:29:52,06,08,1, 11.9,1,1, 4.437, 10508.639, 407.549, 52809.999 24/04/14,02:29:52,07,08,1, 11.9,1,1, 4.437, 10508.684, 407.563, 52809.973 24/04/14,02:29:52,08,08,1, 11.9,1,1, 4.437, 10508.652, 407.528, 52809.924 24/04/14,02:29:52,09,08,1, 11.9,1,1, 4.437, 10508.648, 407.544, 52809.971 24/04/14,02:29:52,10,08,1, 11.9,1,1, 4.437, 10508.661, 407.555, 52809.970 24/04/14,02:29:52,11,08,1, 11.9,1,1, 4.437, 10508.669, 407.530, 52810.004 24/04/14,02:29:52,12,08,1, 11.9,1,1, 4.437, 10508.649, 407.555, 52809.984 24/04/14,02:29:52,13,08,1, 11.9,1,1, 4.437, 10508.651, 407.492, 52809.940 24/04/14,02:29:52,14,08,1, 11.9,1,1, 4.437, 10508.661, 407.498, 52809.935 24/04/14,02:29:52,15,08,1, 11.9,1,1, 4.437, 10508.663, 407.499, 52810.004 24/04/14,02:29:52,16,08,1, 11.9,1,1, 4.437, 10508.666, 407.511, 52809.922 24/04/14,02:29:52,17,08,1, 11.9,1,1, 4.437, 10508.652, 407.537, 52810.005 24/04/14,02:29:52,18,08,1, 11.9,1,1, 4.437, 10508.643, 407.503, 52809.930 24/04/14,02:29:52,19,08,1, 11.9,1,1, 4.437, 10508.637, 407.528, 52809.958 24/04/14,02:29:53,00,08,1, 11.9,1,1, 4.432, 10508.635, 407.528, 52809.958 24/04/14,02:29:53,01,08,1, 11.9,1,1, 4.432, 10508.665, 407.501, 52809.904 24/04/14,02:29:53,02,08,1, 11.9,1,1, 4.432, 10508.650, 407.475, 52809.984 24/04/14,02:29:53,03,08,1, 11.9,1,1, 4.432, 10508.640, 407.490, 52809.966 24/04/14,02:29:53,04,08,1, 11.9,1,1, 4.432, 10508.642, 407.477, 52809.928 24/04/14,02:29:53,05,08,1, 11.9,1,1, 4.432, 10508.644, 407.476, 52809.875 24/04/14,02:29:53,06,08,1, 11.9,1,1, 4.432, 10508.622, 407.498, 52809.803 24/04/14,02:29:53,07,08,1, 11.9,1,1, 4.432, 10508.667, 407.474, 52809.869 24/04/14,02:29:53,08,08,1, 11.9,1,1, 4.432, 10508.641, 407.456, 52809.916 24/04/14,02:29:53,09,08,1, 11.9,1,1, 4.432, 10508.643, 407.440, 52809.894 24/04/14,02:29:53,10,08,1, 11.9,1,1, 4.432, 10508.628, 407.457, 52809.916 24/04/14,02:29:53,11,08,1, 11.9,1,1, 4.432, 10508.651, 407.469, 52809.926 24/04/14,02:29:53,12,08,1, 11.9,1,1, 4.432, 10508.642, 407.472, 52809.928 24/04/14,02:29:53,13,08,1, 11.9,1,1, 4.432, 10508.652, 407.441, 52809.919 24/04/14,02:29:53,14,08,1, 11.9,1,1, 4.432, 10508.651, 407.412, 52809.937 24/04/14,02:29:53,15,08,1, 11.9,1,1, 4.432, 10508.648, 407.460, 52809.957 24/04/14,02:29:53,16,08,1, 11.9,1,1, 4.432, 10508.657, 407.427, 52809.924 24/04/14,02:29:53,17,08,1, 11.9,1,1, 4.432, 10508.665, 407.468, 52810.003 24/04/14,02:29:53,18,08,1, 11.9,1,1, 4.432, 10508.652, 407.418, 52809.809 24/04/14,02:29:53,19,08,1, 11.9,1,1, 4.432, 10508.644, 407.447, 52809.897 24/04/14,02:29:54,00,07,1, 11.9,1,1, 4.435, 10508.643, 407.447, 52809.897 24/04/14,02:29:54,01,07,1, 11.9,1,1, 4.435, 10508.627, 407.400, 52809.875 24/04/14,02:29:54,02,07,1, 11.9,1,1, 4.435, 10508.667, 407.410, 52809.847 24/04/14,02:29:54,03,07,1, 11.9,1,1, 4.435, 10508.651, 407.397, 52809.806 24/04/14,02:29:54,04,07,1, 11.9,1,1, 4.435, 10508.616, 407.399, 52809.829 24/04/14,02:29:54,05,07,1, 11.9,1,1, 4.435, 10508.644, 407.352, 52809.842 24/04/14,02:29:54,06,07,1, 11.9,1,1, 4.435, 10508.625, 407.395, 52809.908 24/04/14,02:29:54,07,07,1, 11.9,1,1, 4.435, 10508.620, 407.375, 52809.908 24/04/14,02:29:54,08,07,1, 11.9,1,1, 4.435, 10508.639, 407.375, 52809.884 24/04/14,02:29:54,09,07,1, 11.9,1,1, 4.435, 10508.640, 407.387, 52809.916 24/04/14,02:29:54,10,07,1, 11.9,1,1, 4.435, 10508.625, 407.367, 52809.836 24/04/14,02:29:54,11,07,1, 11.9,1,1, 4.435, 10508.625, 407.370, 52809.830 24/04/14,02:29:54,12,07,1, 11.9,1,1, 4.435, 10508.632, 407.359, 52809.826 24/04/14,02:29:54,13,07,1, 11.9,1,1, 4.435, 10508.633, 407.367, 52809.966 24/04/14,02:29:54,14,07,1, 11.9,1,1, 4.435, 10508.609, 407.338, 52809.863 24/04/14,02:29:54,15,07,1, 11.9,1,1, 4.435, 10508.634, 407.355, 52809.927 24/04/14,02:29:54,16,07,1, 11.9,1,1, 4.435, 10508.616, 407.336, 52809.873 24/04/14,02:29:54,17,07,1, 11.9,1,1, 4.435, 10508.638, 407.332, 52809.952 24/04/14,02:29:54,18,07,1, 11.9,1,1, 4.435, 10508.635, 407.330, 52809.855 24/04/14,02:29:54,19,07,1, 11.9,1,1, 4.435, 10508.602, 407.305, 52809.913 24/04/14,02:29:55,00,08,1, 11.9,1,1, 4.434, 10508.602, 407.305, 52809.913 24/04/14,02:29:55,01,08,1, 11.9,1,1, 4.434, 10508.655, 407.290, 52809.850 24/04/14,02:29:55,02,08,1, 11.9,1,1, 4.434, 10508.630, 407.313, 52809.812 24/04/14,02:29:55,03,08,1, 11.9,1,1, 4.434, 10508.614, 407.348, 52809.870 24/04/14,02:29:55,04,08,1, 11.9,1,1, 4.434, 10508.623, 407.298, 52809.830 24/04/14,02:29:55,05,08,1, 11.9,1,1, 4.434, 10508.631, 407.288, 52809.802 24/04/14,02:29:55,06,08,1, 11.9,1,1, 4.434, 10508.631, 407.296, 52809.816 24/04/14,02:29:55,07,08,1, 11.9,1,1, 4.434, 10508.609, 407.287, 52809.855 24/04/14,02:29:55,08,08,1, 11.9,1,1, 4.434, 10508.619, 407.262, 52809.891 24/04/14,02:29:55,09,08,1, 11.9,1,1, 4.434, 10508.623, 407.264, 52809.785 24/04/14,02:29:55,10,08,1, 11.9,1,1, 4.434, 10508.604, 407.264, 52809.867 24/04/14,02:29:55,11,08,1, 11.9,1,1, 4.434, 10508.620, 407.246, 52809.901 24/04/14,02:29:55,12,08,1, 11.9,1,1, 4.434, 10508.627, 407.255, 52809.907 24/04/14,02:29:55,13,08,1, 11.9,1,1, 4.434, 10508.623, 407.239, 52809.867 24/04/14,02:29:55,14,08,1, 11.9,1,1, 4.434, 10508.626, 407.234, 52809.809 24/04/14,02:29:55,15,08,1, 11.9,1,1, 4.434, 10508.638, 407.237, 52809.830 24/04/14,02:29:55,16,08,1, 11.9,1,1, 4.434, 10508.615, 407.252, 52809.843 24/04/14,02:29:55,17,08,1, 11.9,1,1, 4.434, 10508.610, 407.207, 52809.806 24/04/14,02:29:55,18,08,1, 11.9,1,1, 4.434, 10508.615, 407.220, 52809.803 24/04/14,02:29:55,19,08,1, 11.9,1,1, 4.434, 10508.611, 407.197, 52809.873 24/04/14,02:29:56,00,08,1, 11.9,1,1, 4.435, 10508.610, 407.197, 52809.873 24/04/14,02:29:56,01,08,1, 11.9,1,1, 4.435, 10508.610, 407.207, 52809.826 24/04/14,02:29:56,02,08,1, 11.9,1,1, 4.435, 10508.646, 407.182, 52809.826 24/04/14,02:29:56,03,08,1, 11.9,1,1, 4.435, 10508.633, 407.195, 52809.861 24/04/14,02:29:56,04,08,1, 11.9,1,1, 4.435, 10508.638, 407.183, 52809.861 24/04/14,02:29:56,05,08,1, 11.9,1,1, 4.435, 10508.633, 407.162, 52809.852 24/04/14,02:29:56,06,08,1, 11.9,1,1, 4.435, 10508.637, 407.150, 52809.826 24/04/14,02:29:56,07,08,1, 11.9,1,1, 4.435, 10508.610, 407.180, 52809.781 24/04/14,02:29:56,08,08,1, 11.9,1,1, 4.435, 10508.619, 407.155, 52809.800 24/04/14,02:29:56,09,08,1, 11.9,1,1, 4.435, 10508.614, 407.156, 52809.796 24/04/14,02:29:56,10,08,1, 11.9,1,1, 4.435, 10508.612, 407.132, 52809.748 24/04/14,02:29:56,11,08,1, 11.9,1,1, 4.435, 10508.613, 407.111, 52809.856 24/04/14,02:29:56,12,08,1, 11.9,1,1, 4.435, 10508.611, 407.130, 52809.826 24/04/14,02:29:56,13,08,1, 11.9,1,1, 4.435, 10508.587, 407.099, 52809.765 24/04/14,02:29:56,14,08,1, 11.9,1,1, 4.435, 10508.582, 407.113, 52809.843 24/04/14,02:29:56,15,08,1, 11.9,1,1, 4.435, 10508.596, 407.085, 52809.731 24/04/14,02:29:56,16,08,1, 11.9,1,1, 4.435, 10508.578, 407.116, 52809.777 24/04/14,02:29:56,17,08,1, 11.9,1,1, 4.435, 10508.603, 407.094, 52809.767 24/04/14,02:29:56,18,08,1, 11.9,1,1, 4.435, 10508.618, 407.063, 52809.752 24/04/14,02:29:56,19,08,1, 11.9,1,1, 4.435, 10508.591, 407.089, 52809.784 24/04/14,02:29:57,00,08,1, 11.9,1,1, 4.434, 10508.585, 407.089, 52809.784 24/04/14,02:29:57,01,08,1, 11.9,1,1, 4.434, 10508.624, 407.081, 52809.807 24/04/14,02:29:57,02,08,1, 11.9,1,1, 4.434, 10508.625, 407.106, 52810.021 24/04/14,02:29:57,03,08,1, 11.9,1,1, 4.434, 10508.631, 407.099, 52809.899 24/04/14,02:29:57,04,08,1, 11.9,1,1, 4.434, 10508.617, 407.100, 52809.931 24/04/14,02:29:57,05,08,1, 11.9,1,1, 4.434, 10508.640, 407.051, 52809.957 24/04/14,02:29:57,06,08,1, 11.9,1,1, 4.434, 10508.641, 407.073, 52810.013 24/04/14,02:29:57,07,08,1, 11.9,1,1, 4.434, 10508.613, 407.054, 52810.007 24/04/14,02:29:57,08,08,1, 11.9,1,1, 4.434, 10508.600, 407.090, 52810.056 24/04/14,02:29:57,09,08,1, 11.9,1,1, 4.434, 10508.625, 407.079, 52810.021 24/04/14,02:29:57,10,08,1, 11.9,1,1, 4.434, 10508.635, 407.059, 52809.996 24/04/14,02:29:57,11,08,1, 11.9,1,1, 4.434, 10508.629, 407.070, 52809.967 24/04/14,02:29:57,12,08,1, 11.9,1,1, 4.434, 10508.623, 407.049, 52809.915 24/04/14,02:29:57,13,08,1, 11.9,1,1, 4.434, 10508.630, 407.029, 52809.961 24/04/14,02:29:57,14,08,1, 11.9,1,1, 4.434, 10508.615, 407.037, 52809.997 24/04/14,02:29:57,15,08,1, 11.9,1,1, 4.434, 10508.619, 407.006, 52809.960 24/04/14,02:29:57,16,08,1, 11.9,1,1, 4.434, 10508.605, 407.033, 52809.964 24/04/14,02:29:57,17,08,1, 11.9,1,1, 4.434, 10508.618, 406.990, 52809.977 24/04/14,02:29:57,18,08,1, 11.9,1,1, 4.434, 10508.590, 406.979, 52809.991 24/04/14,02:29:57,19,08,1, 11.9,1,1, 4.434, 10508.618, 406.994, 52809.966 24/04/14,02:29:58,00,08,1, 11.9,1,1, 4.433, 10508.610, 406.994, 52809.966 24/04/14,02:29:58,01,08,1, 11.9,1,1, 4.433, 10508.596, 406.959, 52809.958 24/04/14,02:29:58,02,08,1, 11.9,1,1, 4.433, 10508.620, 406.962, 52809.976 24/04/14,02:29:58,03,08,1, 11.9,1,1, 4.433, 10508.608, 406.968, 52810.003 24/04/14,02:29:58,04,08,1, 11.9,1,1, 4.433, 10508.604, 406.951, 52809.974 24/04/14,02:29:58,05,08,1, 11.9,1,1, 4.433, 10508.599, 406.952, 52809.982 24/04/14,02:29:58,06,08,1, 11.9,1,1, 4.433, 10508.606, 406.946, 52809.999 24/04/14,02:29:58,07,08,1, 11.9,1,1, 4.433, 10508.589, 406.956, 52809.928 24/04/14,02:29:58,08,08,1, 11.9,1,1, 4.433, 10508.614, 406.930, 52809.988 24/04/14,02:29:58,09,08,1, 11.9,1,1, 4.433, 10508.590, 406.936, 52809.952 24/04/14,02:29:58,10,08,1, 11.9,1,1, 4.433, 10508.616, 406.909, 52809.915 24/04/14,02:29:58,11,08,1, 11.9,1,1, 4.433, 10508.606, 406.941, 52809.953 24/04/14,02:29:58,12,08,1, 11.9,1,1, 4.433, 10508.587, 406.929, 52809.953 24/04/14,02:29:58,13,08,1, 11.9,1,1, 4.433, 10508.608, 406.926, 52809.986 24/04/14,02:29:58,14,08,1, 11.9,1,1, 4.433, 10508.627, 406.898, 52809.968 24/04/14,02:29:58,15,08,1, 11.9,1,1, 4.433, 10508.582, 406.894, 52809.957 24/04/14,02:29:58,16,08,1, 11.9,1,1, 4.433, 10508.588, 406.872, 52809.942 24/04/14,02:29:58,17,08,1, 11.9,1,1, 4.433, 10508.588, 406.871, 52809.952 24/04/14,02:29:58,18,08,1, 11.9,1,1, 4.433, 10508.591, 406.864, 52809.953 24/04/14,02:29:58,19,08,1, 11.9,1,1, 4.433, 10508.596, 406.870, 52809.951 24/04/14,02:29:59,00,08,1, 11.9,1,1, 4.432, 10508.593, 406.870, 52809.951 24/04/14,02:29:59,01,08,1, 11.9,1,1, 4.432, 10508.584, 406.852, 52809.946 24/04/14,02:29:59,02,08,1, 11.9,1,1, 4.432, 10508.577, 406.851, 52809.942 24/04/14,02:29:59,03,08,1, 11.9,1,1, 4.432, 10508.582, 406.854, 52809.900 24/04/14,02:29:59,04,08,1, 11.9,1,1, 4.432, 10508.578, 406.862, 52809.901 24/04/14,02:29:59,05,08,1, 11.9,1,1, 4.432, 10508.576, 406.847, 52809.913 24/04/14,02:29:59,06,08,1, 11.9,1,1, 4.432, 10508.569, 406.810, 52809.896 24/04/14,02:29:59,07,08,1, 11.9,1,1, 4.432, 10508.595, 406.826, 52809.974 24/04/14,02:29:59,08,08,1, 11.9,1,1, 4.432, 10508.575, 406.792, 52809.834 24/04/14,02:29:59,09,08,1, 11.9,1,1, 4.432, 10508.563, 406.796, 52809.972 24/04/14,02:29:59,10,08,1, 11.9,1,1, 4.432, 10508.564, 406.777, 52809.911 24/04/14,02:29:59,11,08,1, 11.9,1,1, 4.432, 10508.584, 406.784, 52809.912 24/04/14,02:29:59,12,08,1, 11.9,1,1, 4.432, 10508.573, 406.749, 52809.900 24/04/14,02:29:59,13,08,1, 11.9,1,1, 4.432, 10508.557, 406.760, 52809.836 24/04/14,02:29:59,14,08,1, 11.9,1,1, 4.432, 10508.552, 406.773, 52809.858 24/04/14,02:29:59,15,08,1, 11.9,1,1, 4.432, 10508.535, 406.774, 52809.973 24/04/14,02:29:59,16,08,1, 11.9,1,1, 4.432, 10508.553, 406.761, 52809.895 24/04/14,02:29:59,17,08,1, 11.9,1,1, 4.432, 10508.562, 406.737, 52809.882 24/04/14,02:29:59,18,08,1, 11.9,1,1, 4.432, 10508.554, 406.723, 52809.902 24/04/14,02:29:59,19,08,1, 11.9,1,1, 4.432, 10508.537, 406.715, 52809.884 24/04/14,02:30:00,00,08,1, 11.9,1,1, 4.435, 10508.535, 406.715, 52809.884 24/04/14,02:30:00,01,08,1, 11.9,1,1, 4.435, 10508.580, 406.719, 52809.912 24/04/14,02:30:00,02,08,1, 11.9,1,1, 4.435, 10508.537, 406.657, 52809.642 24/04/14,02:30:00,03,08,1, 11.9,1,1, 4.435, 10508.530, 406.663, 52809.683 24/04/14,02:30:00,04,08,1, 11.9,1,1, 4.435, 10508.520, 406.665, 52809.696 24/04/14,02:30:00,05,08,1, 11.9,1,1, 4.435, 10508.506, 406.638, 52809.636 24/04/14,02:30:00,06,08,1, 11.9,1,1, 4.435, 10508.507, 406.631, 52809.624 24/04/14,02:30:00,07,08,1, 11.9,1,1, 4.435, 10508.570, 406.642, 52809.627 24/04/14,02:30:00,08,08,1, 11.9,1,1, 4.435, 10508.531, 406.620, 52809.570 24/04/14,02:30:00,09,08,1, 11.9,1,1, 4.435, 10508.521, 406.608, 52809.597 24/04/14,02:30:00,10,08,1, 11.9,1,1, 4.435, 10508.518, 406.606, 52809.615 24/04/14,02:30:00,11,08,1, 11.9,1,1, 4.435, 10508.530, 406.594, 52809.603 24/04/14,02:30:00,12,08,1, 11.9,1,1, 4.435, 10508.504, 406.594, 52809.578 24/04/14,02:30:00,13,08,1, 11.9,1,1, 4.435, 10508.507, 406.601, 52809.568 24/04/14,02:30:00,14,08,1, 11.9,1,1, 4.435, 10508.512, 406.567, 52809.550 24/04/14,02:30:00,15,08,1, 11.9,1,1, 4.435, 10508.512, 406.570, 52809.541 24/04/14,02:30:00,16,08,1, 11.9,1,1, 4.435, 10508.519, 406.558, 52809.581 24/04/14,02:30:00,17,08,1, 11.9,1,1, 4.435, 10508.500, 406.548, 52809.570 24/04/14,02:30:00,18,08,1, 11.9,1,1, 4.435, 10508.488, 406.536, 52809.591 24/04/14,02:30:00,19,08,1, 11.9,1,1, 4.435, 10508.479, 406.533, 52809.590 24/04/14,02:30:01,00,09,1, 11.9,1,1, 4.433, 10508.476, 406.533, 52809.590 24/04/14,02:30:01,01,09,1, 11.9,1,1, 4.433, 10508.451, 406.544, 52809.590 24/04/14,02:30:01,02,09,1, 11.9,1,1, 4.433, 10508.498, 406.522, 52809.592 24/04/14,02:30:01,03,09,1, 11.9,1,1, 4.433, 10508.469, 406.526, 52809.533 24/04/14,02:30:01,04,09,1, 11.9,1,1, 4.433, 10508.476, 406.514, 52809.566 24/04/14,02:30:01,05,09,1, 11.9,1,1, 4.433, 10508.461, 406.515, 52809.567 24/04/14,02:30:01,06,09,1, 11.9,1,1, 4.433, 10508.473, 406.511, 52809.587 24/04/14,02:30:01,07,09,1, 11.9,1,1, 4.433, 10508.457, 406.482, 52809.541 24/04/14,02:30:01,08,09,1, 11.9,1,1, 4.433, 10508.461, 406.473, 52809.550 24/04/14,02:30:01,09,09,1, 11.9,1,1, 4.433, 10508.467, 406.513, 52809.565 24/04/14,02:30:01,10,09,1, 11.9,1,1, 4.433, 10508.459, 406.483, 52809.561 24/04/14,02:30:01,11,09,1, 11.9,1,1, 4.433, 10508.471, 406.474, 52809.560 24/04/14,02:30:01,12,09,1, 11.9,1,1, 4.433, 10508.450, 406.453, 52809.517 24/04/14,02:30:01,13,09,1, 11.9,1,1, 4.433, 10508.459, 406.471, 52809.550 24/04/14,02:30:01,14,09,1, 11.9,1,1, 4.433, 10508.448, 406.439, 52809.528 24/04/14,02:30:01,15,09,1, 11.9,1,1, 4.433, 10508.451, 406.438, 52809.538 24/04/14,02:30:01,16,09,1, 11.9,1,1, 4.433, 10508.448, 406.446, 52809.535 24/04/14,02:30:01,17,09,1, 11.9,1,1, 4.433, 10508.454, 406.463, 52809.556 24/04/14,02:30:01,18,09,1, 11.9,1,1, 4.433, 10508.453, 406.422, 52809.547 24/04/14,02:30:01,19,09,1, 11.9,1,1, 4.433, 10508.450, 406.398, 52809.509 24/04/14,02:30:02,00,08,1, 11.9,1,1, 4.432, 10508.443, 406.398, 52809.509 24/04/14,02:30:02,01,08,1, 11.9,1,1, 4.432, 10508.443, 406.392, 52809.553 24/04/14,02:30:02,02,08,1, 11.9,1,1, 4.432, 10508.419, 406.385, 52809.544 24/04/14,02:30:02,03,08,1, 11.9,1,1, 4.432, 10508.419, 406.395, 52809.549 24/04/14,02:30:02,04,08,1, 11.9,1,1, 4.432, 10508.398, 406.401, 52809.508 24/04/14,02:30:02,05,08,1, 11.9,1,1, 4.432, 10508.431, 406.383, 52809.532 24/04/14,02:30:02,06,08,1, 11.9,1,1, 4.432, 10508.415, 406.336, 52809.520 24/04/14,02:30:02,07,08,1, 11.9,1,1, 4.432, 10508.389, 406.338, 52809.509 24/04/14,02:30:02,08,08,1, 11.9,1,1, 4.432, 10508.420, 406.356, 52809.504 24/04/14,02:30:02,09,08,1, 11.9,1,1, 4.432, 10508.399, 406.347, 52809.515 24/04/14,02:30:02,10,08,1, 11.9,1,1, 4.432, 10508.399, 406.327, 52809.528 24/04/14,02:30:02,11,08,1, 11.9,1,1, 4.432, 10508.391, 406.344, 52809.518 24/04/14,02:30:02,12,08,1, 11.9,1,1, 4.432, 10508.406, 406.339, 52809.486 24/04/14,02:30:02,13,08,1, 11.9,1,1, 4.432, 10508.381, 406.325, 52809.525 24/04/14,02:30:02,14,08,1, 11.9,1,1, 4.432, 10508.391, 406.351, 52809.519 24/04/14,02:30:02,15,08,1, 11.9,1,1, 4.432, 10508.362, 406.294, 52809.505 24/04/14,02:30:02,16,08,1, 11.9,1,1, 4.432, 10508.377, 406.321, 52809.499 24/04/14,02:30:02,17,08,1, 11.9,1,1, 4.432, 10508.404, 406.279, 52809.496 24/04/14,02:30:02,18,08,1, 11.9,1,1, 4.432, 10508.388, 406.302, 52809.507 24/04/14,02:30:02,19,08,1, 11.9,1,1, 4.432, 10508.401, 406.294, 52809.492 24/04/14,02:30:03,00,08,1, 11.8,1,1, 4.434, 10508.393, 406.294, 52809.492 24/04/14,02:30:03,01,08,1, 11.8,1,1, 4.434, 10508.347, 406.248, 52809.465 24/04/14,02:30:03,02,08,1, 11.8,1,1, 4.434, 10508.408, 406.272, 52809.502 24/04/14,02:30:03,03,08,1, 11.8,1,1, 4.434, 10508.391, 406.242, 52809.469 24/04/14,02:30:03,04,08,1, 11.8,1,1, 4.434, 10508.361, 406.253, 52809.498 24/04/14,02:30:03,05,08,1, 11.8,1,1, 4.434, 10508.366, 406.247, 52809.477 24/04/14,02:30:03,06,08,1, 11.8,1,1, 4.434, 10508.342, 406.228, 52809.456 24/04/14,02:30:03,07,08,1, 11.8,1,1, 4.434, 10508.355, 406.259, 52809.427 24/04/14,02:30:03,08,08,1, 11.8,1,1, 4.434, 10508.350, 406.239, 52809.439 24/04/14,02:30:03,09,08,1, 11.8,1,1, 4.434, 10508.328, 406.209, 52809.463 24/04/14,02:30:03,10,08,1, 11.8,1,1, 4.434, 10508.341, 406.231, 52809.423 24/04/14,02:30:03,11,08,1, 11.8,1,1, 4.434, 10508.357, 406.233, 52809.491 24/04/14,02:30:03,12,08,1, 11.8,1,1, 4.434, 10508.322, 406.203, 52809.458 24/04/14,02:30:03,13,08,1, 11.8,1,1, 4.434, 10508.335, 406.209, 52809.471 24/04/14,02:30:03,14,08,1, 11.8,1,1, 4.434, 10508.330, 406.197, 52809.454 24/04/14,02:30:03,15,08,1, 11.8,1,1, 4.434, 10508.339, 406.194, 52809.487 24/04/14,02:30:03,16,08,1, 11.8,1,1, 4.434, 10508.337, 406.189, 52809.424 24/04/14,02:30:03,17,08,1, 11.8,1,1, 4.434, 10508.314, 406.175, 52809.463 24/04/14,02:30:03,18,08,1, 11.8,1,1, 4.434, 10508.339, 406.174, 52809.423 24/04/14,02:30:03,19,08,1, 11.8,1,1, 4.434, 10508.316, 406.174, 52809.420 24/04/14,02:30:04,00,08,1, 11.9,1,1, 4.434, 10508.310, 406.174, 52809.420 24/04/14,02:30:04,01,08,1, 11.9,1,1, 4.434, 10508.318, 406.149, 52809.419 24/04/14,02:30:04,02,08,1, 11.9,1,1, 4.434, 10508.293, 406.151, 52809.435 24/04/14,02:30:04,03,08,1, 11.9,1,1, 4.434, 10508.342, 406.160, 52809.446 24/04/14,02:30:04,04,08,1, 11.9,1,1, 4.434, 10508.321, 406.121, 52809.432 24/04/14,02:30:04,05,08,1, 11.9,1,1, 4.434, 10508.319, 406.123, 52809.455 24/04/14,02:30:04,06,08,1, 11.9,1,1, 4.434, 10508.307, 406.121, 52809.432 24/04/14,02:30:04,07,08,1, 11.9,1,1, 4.434, 10508.300, 406.117, 52809.476 24/04/14,02:30:04,08,08,1, 11.9,1,1, 4.434, 10508.298, 406.096, 52809.427 24/04/14,02:30:04,09,08,1, 11.9,1,1, 4.434, 10508.316, 406.094, 52809.434 24/04/14,02:30:04,10,08,1, 11.9,1,1, 4.434, 10508.317, 406.077, 52809.428 24/04/14,02:30:04,11,08,1, 11.9,1,1, 4.434, 10508.323, 406.084, 52809.447 24/04/14,02:30:04,12,08,1, 11.9,1,1, 4.434, 10508.326, 406.061, 52809.412 24/04/14,02:30:04,13,08,1, 11.9,1,1, 4.434, 10508.292, 406.078, 52809.400 24/04/14,02:30:04,14,08,1, 11.9,1,1, 4.434, 10508.282, 406.085, 52809.413 24/04/14,02:30:04,15,08,1, 11.9,1,1, 4.434, 10508.289, 406.062, 52809.418 24/04/14,02:30:04,16,08,1, 11.9,1,1, 4.434, 10508.290, 406.053, 52809.402 24/04/14,02:30:04,17,08,1, 11.9,1,1, 4.434, 10508.294, 406.070, 52809.389 24/04/14,02:30:04,18,08,1, 11.9,1,1, 4.434, 10508.276, 406.051, 52809.444 24/04/14,02:30:04,19,08,1, 11.9,1,1, 4.434, 10508.286, 406.053, 52809.401 24/04/14,02:30:05,00,09,1, 11.9,1,1, 4.432, 10508.285, 406.053, 52809.401 24/04/14,02:30:05,01,09,1, 11.9,1,1, 4.432, 10508.286, 406.041, 52809.427 24/04/14,02:30:05,02,09,1, 11.9,1,1, 4.432, 10508.276, 406.025, 52809.418 24/04/14,02:30:05,03,09,1, 11.9,1,1, 4.432, 10508.270, 406.009, 52809.383 24/04/14,02:30:05,04,09,1, 11.9,1,1, 4.432, 10508.271, 405.987, 52809.395 24/04/14,02:30:05,05,09,1, 11.9,1,1, 4.432, 10508.240, 405.977, 52809.377 24/04/14,02:30:05,06,09,1, 11.9,1,1, 4.432, 10508.243, 406.020, 52809.596 24/04/14,02:30:05,07,09,1, 11.9,1,1, 4.432, 10508.275, 406.010, 52809.398 24/04/14,02:30:05,08,09,1, 11.9,1,1, 4.432, 10508.267, 405.988, 52809.364 24/04/14,02:30:05,09,09,1, 11.9,1,1, 4.432, 10508.262, 405.958, 52809.357 24/04/14,02:30:05,10,09,1, 11.9,1,1, 4.432, 10508.253, 405.975, 52809.392 24/04/14,02:30:05,11,09,1, 11.9,1,1, 4.432, 10508.255, 405.949, 52809.400 24/04/14,02:30:05,12,09,1, 11.9,1,1, 4.432, 10508.255, 405.945, 52809.363 24/04/14,02:30:05,13,09,1, 11.9,1,1, 4.432, 10508.234, 405.944, 52809.406 24/04/14,02:30:05,14,09,1, 11.9,1,1, 4.432, 10508.224, 405.951, 52809.411 24/04/14,02:30:05,15,09,1, 11.9,1,1, 4.432, 10508.227, 405.930, 52809.392 24/04/14,02:30:05,16,09,1, 11.9,1,1, 4.432, 10508.219, 405.944, 52809.394 24/04/14,02:30:05,17,09,1, 11.9,1,1, 4.432, 10508.233, 405.934, 52809.411 24/04/14,02:30:05,18,09,1, 11.9,1,1, 4.432, 10508.213, 405.908, 52809.403 24/04/14,02:30:05,19,09,1, 11.9,1,1, 4.432, 10508.218, 405.922, 52809.385 24/04/14,02:30:06,00,08,1, 11.9,1,1, 4.433, 10508.218, 405.922, 52809.385 24/04/14,02:30:06,01,08,1, 11.9,1,1, 4.433, 10508.186, 405.900, 52809.357 24/04/14,02:30:06,02,08,1, 11.9,1,1, 4.433, 10508.213, 405.897, 52809.398 24/04/14,02:30:06,03,08,1, 11.9,1,1, 4.433, 10508.217, 405.876, 52809.374 24/04/14,02:30:06,04,08,1, 11.9,1,1, 4.433, 10508.222, 405.906, 52809.413 24/04/14,02:30:06,05,08,1, 11.9,1,1, 4.433, 10508.194, 405.859, 52809.351 24/04/14,02:30:06,06,08,1, 11.9,1,1, 4.433, 10508.186, 405.882, 52809.362 24/04/14,02:30:06,07,08,1, 11.9,1,1, 4.433, 10508.171, 405.858, 52809.373 24/04/14,02:30:06,08,08,1, 11.9,1,1, 4.433, 10508.173, 405.897, 52809.355 24/04/14,02:30:06,09,08,1, 11.9,1,1, 4.433, 10508.151, 405.840, 52809.361 24/04/14,02:30:06,10,08,1, 11.9,1,1, 4.433, 10508.133, 405.813, 52809.351 24/04/14,02:30:06,11,08,1, 11.9,1,1, 4.433, 10508.188, 405.842, 52809.355 24/04/14,02:30:06,12,08,1, 11.9,1,1, 4.433, 10508.177, 405.828, 52809.350 24/04/14,02:30:06,13,08,1, 11.9,1,1, 4.433, 10508.159, 405.804, 52809.370 24/04/14,02:30:06,14,08,1, 11.9,1,1, 4.433, 10508.177, 405.805, 52809.355 24/04/14,02:30:06,15,08,1, 11.9,1,1, 4.433, 10508.174, 405.805, 52809.371 24/04/14,02:30:06,16,08,1, 11.9,1,1, 4.433, 10508.137, 405.787, 52809.341 24/04/14,02:30:06,17,08,1, 11.9,1,1, 4.433, 10508.159, 405.797, 52809.334 24/04/14,02:30:06,18,08,1, 11.9,1,1, 4.433, 10508.172, 405.799, 52809.351 24/04/14,02:30:06,19,08,1, 11.9,1,1, 4.433, 10508.144, 405.791, 52809.326 24/04/14,02:30:07,00,09,1, 11.9,1,1, 4.433, 10508.143, 405.791, 52809.326 24/04/14,02:30:07,01,09,1, 11.9,1,1, 4.433, 10508.171, 405.763, 52809.316 24/04/14,02:30:07,02,09,1, 11.9,1,1, 4.433, 10508.149, 405.762, 52809.309 24/04/14,02:30:07,03,09,1, 11.9,1,1, 4.433, 10508.166, 405.730, 52809.300 24/04/14,02:30:07,04,09,1, 11.9,1,1, 4.433, 10508.152, 405.733, 52809.309 24/04/14,02:30:07,05,09,1, 11.9,1,1, 4.433, 10508.123, 405.717, 52809.298 24/04/14,02:30:07,06,09,1, 11.9,1,1, 4.433, 10508.121, 405.715, 52809.304 24/04/14,02:30:07,07,09,1, 11.9,1,1, 4.433, 10508.108, 405.708, 52809.346 24/04/14,02:30:07,08,09,1, 11.9,1,1, 4.433, 10508.119, 405.737, 52809.343 24/04/14,02:30:07,09,09,1, 11.9,1,1, 4.433, 10508.077, 405.730, 52809.328 24/04/14,02:30:07,10,09,1, 11.9,1,1, 4.433, 10508.108, 405.712, 52809.332 24/04/14,02:30:07,11,09,1, 11.9,1,1, 4.433, 10508.066, 405.724, 52809.342 24/04/14,02:30:07,12,09,1, 11.9,1,1, 4.433, 10508.094, 405.697, 52809.311 24/04/14,02:30:07,13,09,1, 11.9,1,1, 4.433, 10508.096, 405.662, 52809.309 24/04/14,02:30:07,14,09,1, 11.9,1,1, 4.433, 10508.106, 405.679, 52809.355 24/04/14,02:30:07,15,09,1, 11.9,1,1, 4.433, 10508.095, 405.659, 52809.350 24/04/14,02:30:07,16,09,1, 11.9,1,1, 4.433, 10508.097, 405.657, 52809.263 24/04/14,02:30:07,17,09,1, 11.9,1,1, 4.433, 10508.091, 405.663, 52809.307 24/04/14,02:30:07,18,09,1, 11.9,1,1, 4.433, 10508.083, 405.636, 52809.314 24/04/14,02:30:07,19,09,1, 11.9,1,1, 4.433, 10508.088, 405.639, 52809.306 24/04/14,02:30:08,00,10,1, 11.9,1,1, 4.434, 10508.084, 405.639, 52809.306 24/04/14,02:30:08,01,10,1, 11.9,1,1, 4.434, 10508.063, 405.640, 52809.303 24/04/14,02:30:08,02,10,1, 11.9,1,1, 4.434, 10508.073, 405.645, 52809.292 24/04/14,02:30:08,03,10,1, 11.9,1,1, 4.434, 10508.060, 405.634, 52809.299 24/04/14,02:30:08,04,10,1, 11.9,1,1, 4.434, 10508.066, 405.633, 52809.278 24/04/14,02:30:08,05,10,1, 11.9,1,1, 4.434, 10508.075, 405.600, 52809.273 24/04/14,02:30:08,06,10,1, 11.9,1,1, 4.434, 10508.057, 405.608, 52809.262 24/04/14,02:30:08,07,10,1, 11.9,1,1, 4.434, 10508.035, 405.594, 52809.281 24/04/14,02:30:08,08,10,1, 11.9,1,1, 4.434, 10508.029, 405.569, 52809.276 24/04/14,02:30:08,09,10,1, 11.9,1,1, 4.434, 10508.038, 405.572, 52809.297 24/04/14,02:30:08,10,10,1, 11.9,1,1, 4.434, 10508.059, 405.558, 52809.283 24/04/14,02:30:08,11,10,1, 11.9,1,1, 4.434, 10508.049, 405.596, 52809.305 24/04/14,02:30:08,12,10,1, 11.9,1,1, 4.434, 10508.042, 405.566, 52809.262 24/04/14,02:30:08,13,10,1, 11.9,1,1, 4.434, 10508.033, 405.553, 52809.280 24/04/14,02:30:08,14,10,1, 11.9,1,1, 4.434, 10508.017, 405.555, 52809.272 24/04/14,02:30:08,15,10,1, 11.9,1,1, 4.434, 10508.018, 405.535, 52809.242 24/04/14,02:30:08,16,10,1, 11.9,1,1, 4.434, 10508.029, 405.550, 52809.277 24/04/14,02:30:08,17,10,1, 11.9,1,1, 4.434, 10508.020, 405.532, 52809.269 24/04/14,02:30:08,18,10,1, 11.9,1,1, 4.434, 10508.008, 405.531, 52809.279 24/04/14,02:30:08,19,10,1, 11.9,1,1, 4.434, 10508.008, 405.519, 52809.255 24/04/14,02:30:09,00,10,1, 11.9,1,1, 4.436, 10508.001, 405.519, 52809.255 24/04/14,02:30:09,01,10,1, 11.9,1,1, 4.436, 10507.988, 405.494, 52809.241 24/04/14,02:30:09,02,10,1, 11.9,1,1, 4.436, 10508.013, 405.495, 52809.217 24/04/14,02:30:09,03,10,1, 11.9,1,1, 4.436, 10508.008, 405.485, 52809.240 24/04/14,02:30:09,04,10,1, 11.9,1,1, 4.436, 10507.985, 405.475, 52809.212 24/04/14,02:30:09,05,10,1, 11.9,1,1, 4.436, 10507.992, 405.436, 52809.192 24/04/14,02:30:09,06,10,1, 11.9,1,1, 4.436, 10507.982, 405.436, 52809.202 24/04/14,02:30:09,07,10,1, 11.9,1,1, 4.436, 10507.969, 405.451, 52809.212 24/04/14,02:30:09,08,10,1, 11.9,1,1, 4.436, 10507.984, 405.438, 52809.476 24/04/14,02:30:09,09,10,1, 11.9,1,1, 4.436, 10507.996, 405.395, 52809.169 24/04/14,02:30:09,10,10,1, 11.9,1,1, 4.436, 10507.938, 405.432, 52809.154 24/04/14,02:30:09,11,10,1, 11.9,1,1, 4.436, 10507.989, 405.423, 52809.194 24/04/14,02:30:09,12,10,1, 11.9,1,1, 4.436, 10507.964, 405.415, 52809.177 24/04/14,02:30:09,13,10,1, 11.9,1,1, 4.436, 10507.970, 405.388, 52809.173 24/04/14,02:30:09,14,10,1, 11.9,1,1, 4.436, 10507.956, 405.408, 52809.231 24/04/14,02:30:09,15,10,1, 11.9,1,1, 4.436, 10507.946, 405.377, 52809.190 24/04/14,02:30:09,16,10,1, 11.9,1,1, 4.436, 10507.957, 405.385, 52809.237 24/04/14,02:30:09,17,10,1, 11.9,1,1, 4.436, 10507.949, 405.375, 52809.212 24/04/14,02:30:09,18,10,1, 11.9,1,1, 4.436, 10507.942, 405.376, 52809.287 24/04/14,02:30:09,19,10,1, 11.9,1,1, 4.436, 10507.987, 405.413, 52809.384 24/04/14,02:30:10,00,10,1, 11.9,1,1, 4.437, 10507.984, 405.413, 52809.384 24/04/14,02:30:10,01,10,1, 11.9,1,1, 4.437, 10507.904, 405.342, 52809.206 24/04/14,02:30:10,02,10,1, 11.9,1,1, 4.437, 10507.920, 405.340, 52809.198 24/04/14,02:30:10,03,10,1, 11.9,1,1, 4.437, 10507.902, 405.354, 52809.212 24/04/14,02:30:10,04,10,1, 11.9,1,1, 4.437, 10507.910, 405.333, 52809.152 24/04/14,02:30:10,05,10,1, 11.9,1,1, 4.437, 10507.881, 405.348, 52809.238 24/04/14,02:30:10,06,10,1, 11.9,1,1, 4.437, 10507.908, 405.320, 52809.183 24/04/14,02:30:10,07,10,1, 11.9,1,1, 4.437, 10507.890, 405.325, 52809.212 24/04/14,02:30:10,08,10,1, 11.9,1,1, 4.437, 10507.934, 405.303, 52809.171 24/04/14,02:30:10,09,10,1, 11.9,1,1, 4.437, 10507.885, 405.308, 52809.135 24/04/14,02:30:10,10,10,1, 11.9,1,1, 4.437, 10507.921, 405.289, 52809.107 24/04/14,02:30:10,11,10,1, 11.9,1,1, 4.437, 10507.883, 405.303, 52809.133 24/04/14,02:30:10,12,10,1, 11.9,1,1, 4.437, 10507.910, 405.317, 52809.164 24/04/14,02:30:10,13,10,1, 11.9,1,1, 4.437, 10507.865, 405.267, 52809.086 24/04/14,02:30:10,14,10,1, 11.9,1,1, 4.437, 10507.899, 405.301, 52809.199 24/04/14,02:30:10,15,10,1, 11.9,1,1, 4.437, 10507.897, 405.286, 52809.209 24/04/14,02:30:10,16,10,1, 11.9,1,1, 4.437, 10507.874, 405.294, 52809.217 24/04/14,02:30:10,17,10,1, 11.9,1,1, 4.437, 10507.863, 405.277, 52809.174 24/04/14,02:30:10,18,10,1, 11.9,1,1, 4.437, 10507.875, 405.295, 52809.183 24/04/14,02:30:10,19,10,1, 11.9,1,1, 4.437, 10507.862, 405.249, 52809.206 24/04/14,02:30:11,00,11,1, 11.9,1,1, 4.438, 10507.859, 405.249, 52809.206 24/04/14,02:30:11,01,11,1, 11.9,1,1, 4.438, 10507.847, 405.238, 52809.174 24/04/14,02:30:11,02,11,1, 11.9,1,1, 4.438, 10507.866, 405.215, 52809.157 24/04/14,02:30:11,03,11,1, 11.9,1,1, 4.438, 10507.838, 405.224, 52809.140 24/04/14,02:30:11,04,11,1, 11.9,1,1, 4.438, 10507.835, 405.199, 52809.167 24/04/14,02:30:11,05,11,1, 11.9,1,1, 4.438, 10507.855, 405.225, 52809.174 24/04/14,02:30:11,06,11,1, 11.9,1,1, 4.438, 10507.844, 405.227, 52809.167 24/04/14,02:30:11,07,11,1, 11.9,1,1, 4.438, 10507.875, 405.235, 52809.181 24/04/14,02:30:11,08,11,1, 11.9,1,1, 4.438, 10507.850, 405.231, 52809.204 24/04/14,02:30:11,09,11,1, 11.9,1,1, 4.438, 10507.834, 405.215, 52809.211 24/04/14,02:30:11,10,11,1, 11.9,1,1, 4.438, 10507.839, 405.208, 52809.178 24/04/14,02:30:11,11,11,1, 11.9,1,1, 4.438, 10507.839, 405.194, 52809.155 24/04/14,02:30:11,12,11,1, 11.9,1,1, 4.438, 10507.804, 405.201, 52809.156 24/04/14,02:30:11,13,11,1, 11.9,1,1, 4.438, 10507.844, 405.193, 52809.180 24/04/14,02:30:11,14,11,1, 11.9,1,1, 4.438, 10507.803, 405.165, 52809.136 24/04/14,02:30:11,15,11,1, 11.9,1,1, 4.438, 10507.807, 405.177, 52809.182 24/04/14,02:30:11,16,11,1, 11.9,1,1, 4.438, 10507.816, 405.170, 52809.211 24/04/14,02:30:11,17,11,1, 11.9,1,1, 4.438, 10507.779, 405.159, 52809.208 24/04/14,02:30:11,18,11,1, 11.9,1,1, 4.438, 10507.794, 405.128, 52809.128 24/04/14,02:30:11,19,11,1, 11.9,1,1, 4.438, 10507.813, 405.140, 52809.139 24/04/14,02:30:12,00,08,1, 11.9,1,1, 4.434, 10507.809, 405.140, 52809.139 24/04/14,02:30:12,01,08,1, 11.9,1,1, 4.434, 10507.793, 405.156, 52809.140 24/04/14,02:30:12,02,08,1, 11.9,1,1, 4.434, 10507.793, 405.138, 52809.209 24/04/14,02:30:12,03,08,1, 11.9,1,1, 4.434, 10507.752, 405.140, 52809.141 24/04/14,02:30:12,04,08,1, 11.9,1,1, 4.434, 10507.766, 405.133, 52809.155 24/04/14,02:30:12,05,08,1, 11.9,1,1, 4.434, 10507.765, 405.129, 52809.112 24/04/14,02:30:12,06,08,1, 11.9,1,1, 4.434, 10507.743, 405.129, 52809.219 24/04/14,02:30:12,07,08,1, 11.9,1,1, 4.434, 10507.758, 405.087, 52809.072 24/04/14,02:30:12,08,08,1, 11.9,1,1, 4.434, 10507.766, 405.113, 52809.147 24/04/14,02:30:12,09,08,1, 11.9,1,1, 4.434, 10507.747, 405.087, 52809.159 24/04/14,02:30:12,10,08,1, 11.9,1,1, 4.434, 10507.736, 405.095, 52809.133 24/04/14,02:30:12,11,08,1, 11.9,1,1, 4.434, 10507.731, 405.054, 52809.115 24/04/14,02:30:12,12,08,1, 11.9,1,1, 4.434, 10507.733, 405.064, 52809.107 24/04/14,02:30:12,13,08,1, 11.9,1,1, 4.434, 10507.748, 405.078, 52809.176 24/04/14,02:30:12,14,08,1, 11.9,1,1, 4.434, 10507.744, 405.073, 52809.118 24/04/14,02:30:12,15,08,1, 11.9,1,1, 4.434, 10507.732, 405.064, 52809.118 24/04/14,02:30:12,16,08,1, 11.9,1,1, 4.434, 10507.708, 405.046, 52809.103 24/04/14,02:30:12,17,08,1, 11.9,1,1, 4.434, 10507.711, 405.059, 52809.146 24/04/14,02:30:12,18,08,1, 11.9,1,1, 4.434, 10507.724, 405.019, 52809.118 24/04/14,02:30:12,19,08,1, 11.9,1,1, 4.434, 10507.703, 405.054, 52809.113 24/04/14,02:30:13,00,09,1, 11.9,1,1, 4.433, 10507.700, 405.054, 52809.113 24/04/14,02:30:13,01,09,1, 11.9,1,1, 4.433, 10507.714, 405.018, 52809.073 24/04/14,02:30:13,02,09,1, 11.9,1,1, 4.433, 10507.687, 405.025, 52809.062 24/04/14,02:30:13,03,09,1, 11.9,1,1, 4.433, 10507.699, 404.997, 52809.052 24/04/14,02:30:13,04,09,1, 11.9,1,1, 4.433, 10507.671, 405.024, 52809.060 24/04/14,02:30:13,05,09,1, 11.9,1,1, 4.433, 10507.673, 405.010, 52809.154 24/04/14,02:30:13,06,09,1, 11.9,1,1, 4.433, 10507.662, 405.021, 52809.114 24/04/14,02:30:13,07,09,1, 11.9,1,1, 4.433, 10507.657, 404.990, 52809.090 24/04/14,02:30:13,08,09,1, 11.9,1,1, 4.433, 10507.664, 404.974, 52809.047 24/04/14,02:30:13,09,09,1, 11.9,1,1, 4.433, 10507.667, 404.963, 52809.116 24/04/14,02:30:13,10,09,1, 11.9,1,1, 4.433, 10507.653, 404.985, 52809.164 24/04/14,02:30:13,11,09,1, 11.9,1,1, 4.433, 10507.662, 404.977, 52809.064 24/04/14,02:30:13,12,09,1, 11.9,1,1, 4.433, 10507.642, 404.977, 52809.148 24/04/14,02:30:13,13,09,1, 11.9,1,1, 4.433, 10507.637, 404.979, 52809.134 24/04/14,02:30:13,14,09,1, 11.9,1,1, 4.433, 10507.610, 404.983, 52809.105 24/04/14,02:30:13,15,09,1, 11.9,1,1, 4.433, 10507.648, 404.966, 52809.104 24/04/14,02:30:13,16,09,1, 11.9,1,1, 4.433, 10507.626, 404.961, 52809.065 24/04/14,02:30:13,17,09,1, 11.9,1,1, 4.433, 10507.611, 404.933, 52808.974 24/04/14,02:30:13,18,09,1, 11.9,1,1, 4.433, 10507.609, 404.968, 52809.213 24/04/14,02:30:13,19,09,1, 11.9,1,1, 4.433, 10507.634, 404.945, 52809.150 24/04/14,02:30:14,00,08,1, 11.9,1,1, 4.433, 10507.625, 404.945, 52809.150 24/04/14,02:30:14,01,08,1, 11.9,1,1, 4.433, 10507.608, 404.940, 52809.017 24/04/14,02:30:14,02,08,1, 11.9,1,1, 4.433, 10507.613, 404.954, 52809.172 24/04/14,02:30:14,03,08,1, 11.9,1,1, 4.433, 10507.607, 404.926, 52809.117 24/04/14,02:30:14,04,08,1, 11.9,1,1, 4.433, 10507.568, 404.906, 52809.135 24/04/14,02:30:14,05,08,1, 11.9,1,1, 4.433, 10507.583, 404.923, 52809.162 24/04/14,02:30:14,06,08,1, 11.9,1,1, 4.433, 10507.584, 404.901, 52809.106 24/04/14,02:30:14,07,08,1, 11.9,1,1, 4.433, 10507.573, 404.900, 52809.135 24/04/14,02:30:14,08,08,1, 11.9,1,1, 4.433, 10507.594, 404.890, 52809.110 24/04/14,02:30:14,09,08,1, 11.9,1,1, 4.433, 10507.583, 404.909, 52809.065 24/04/14,02:30:14,10,08,1, 11.9,1,1, 4.433, 10507.567, 404.902, 52809.145 24/04/14,02:30:14,11,08,1, 11.9,1,1, 4.433, 10507.552, 404.871, 52808.990 24/04/14,02:30:14,12,08,1, 11.9,1,1, 4.433, 10507.547, 404.905, 52809.010 24/04/14,02:30:14,13,08,1, 11.9,1,1, 4.433, 10507.559, 404.891, 52809.085 24/04/14,02:30:14,14,08,1, 11.9,1,1, 4.433, 10507.552, 404.858, 52809.126 24/04/14,02:30:14,15,08,1, 11.9,1,1, 4.433, 10507.531, 404.860, 52809.059 24/04/14,02:30:14,16,08,1, 11.9,1,1, 4.433, 10507.513, 404.858, 52809.078 24/04/14,02:30:14,17,08,1, 11.9,1,1, 4.433, 10507.535, 404.861, 52809.099 24/04/14,02:30:14,18,08,1, 11.9,1,1, 4.433, 10507.523, 404.860, 52809.122 24/04/14,02:30:14,19,08,1, 11.9,1,1, 4.433, 10507.512, 404.854, 52809.075 24/04/14,02:30:15,00,08,1, 11.9,1,1, 4.432, 10507.509, 404.854, 52809.075 24/04/14,02:30:15,01,08,1, 11.9,1,1, 4.432, 10507.502, 404.827, 52809.034 24/04/14,02:30:15,02,08,1, 11.9,1,1, 4.432, 10507.504, 404.836, 52809.107 24/04/14,02:30:15,03,08,1, 11.9,1,1, 4.432, 10507.532, 404.817, 52809.110 24/04/14,02:30:15,04,08,1, 11.9,1,1, 4.432, 10507.485, 404.848, 52809.106 24/04/14,02:30:15,05,08,1, 11.9,1,1, 4.432, 10507.487, 404.798, 52809.084 24/04/14,02:30:15,06,08,1, 11.9,1,1, 4.432, 10507.507, 404.852, 52809.101 24/04/14,02:30:15,07,08,1, 11.9,1,1, 4.432, 10507.485, 404.821, 52809.065 24/04/14,02:30:15,08,08,1, 11.9,1,1, 4.432, 10507.464, 404.805, 52809.081 24/04/14,02:30:15,09,08,1, 11.9,1,1, 4.432, 10507.473, 404.807, 52809.079 24/04/14,02:30:15,10,08,1, 11.9,1,1, 4.432, 10507.462, 404.799, 52809.091 24/04/14,02:30:15,11,08,1, 11.9,1,1, 4.432, 10507.452, 404.785, 52809.082 24/04/14,02:30:15,12,08,1, 11.9,1,1, 4.432, 10507.458, 404.773, 52809.093 24/04/14,02:30:15,13,08,1, 11.9,1,1, 4.432, 10507.458, 404.786, 52809.073 24/04/14,02:30:15,14,08,1, 11.9,1,1, 4.432, 10507.435, 404.771, 52809.038 24/04/14,02:30:15,15,08,1, 11.9,1,1, 4.432, 10507.427, 404.798, 52809.085 24/04/14,02:30:15,16,08,1, 11.9,1,1, 4.432, 10507.422, 404.785, 52809.091 24/04/14,02:30:15,17,08,1, 11.9,1,1, 4.432, 10507.429, 404.771, 52809.084 24/04/14,02:30:15,18,08,1, 11.9,1,1, 4.432, 10507.419, 404.802, 52809.109 24/04/14,02:30:15,19,08,1, 11.9,1,1, 4.432, 10507.409, 404.771, 52809.044 24/04/14,02:30:16,00,08,1, 11.9,1,1, 4.435, 10507.408, 404.771, 52809.044 24/04/14,02:30:16,01,08,1, 11.9,1,1, 4.435, 10507.394, 404.758, 52809.014 24/04/14,02:30:16,02,08,1, 11.9,1,1, 4.435, 10507.403, 404.758, 52809.049 24/04/14,02:30:16,03,08,1, 11.9,1,1, 4.435, 10507.376, 404.740, 52809.032 24/04/14,02:30:16,04,08,1, 11.9,1,1, 4.435, 10507.389, 404.774, 52809.024 24/04/14,02:30:16,05,08,1, 11.9,1,1, 4.435, 10507.379, 404.753, 52809.045 24/04/14,02:30:16,06,08,1, 11.9,1,1, 4.435, 10507.374, 404.751, 52809.017 24/04/14,02:30:16,07,08,1, 11.9,1,1, 4.435, 10507.399, 404.765, 52809.041 24/04/14,02:30:16,08,08,1, 11.9,1,1, 4.435, 10507.369, 404.732, 52809.066 24/04/14,02:30:16,09,08,1, 11.9,1,1, 4.435, 10507.373, 404.775, 52809.060 24/04/14,02:30:16,10,08,1, 11.9,1,1, 4.435, 10507.373, 404.725, 52809.032 24/04/14,02:30:16,11,08,1, 11.9,1,1, 4.435, 10507.365, 404.758, 52809.075 24/04/14,02:30:16,12,08,1, 11.9,1,1, 4.435, 10507.344, 404.729, 52809.041 24/04/14,02:30:16,13,08,1, 11.9,1,1, 4.435, 10507.340, 404.745, 52809.011 24/04/14,02:30:16,14,08,1, 11.9,1,1, 4.435, 10507.360, 404.732, 52809.017 24/04/14,02:30:16,15,08,1, 11.9,1,1, 4.435, 10507.365, 404.747, 52809.052 24/04/14,02:30:16,16,08,1, 11.9,1,1, 4.435, 10507.333, 404.722, 52809.052 24/04/14,02:30:16,17,08,1, 11.9,1,1, 4.435, 10507.339, 404.710, 52809.116 24/04/14,02:30:16,18,08,1, 11.9,1,1, 4.435, 10507.341, 404.726, 52809.034 24/04/14,02:30:16,19,08,1, 11.9,1,1, 4.435, 10507.322, 404.727, 52809.106 24/04/14,02:30:17,00,07,1, 12.0,1,1, 4.434, 10507.317, 404.727, 52809.106 24/04/14,02:30:17,01,07,1, 12.0,1,1, 4.434, 10507.328, 404.713, 52809.038 24/04/14,02:30:17,02,07,1, 12.0,1,1, 4.434, 10507.335, 404.718, 52808.999 24/04/14,02:30:17,03,07,1, 12.0,1,1, 4.434, 10507.317, 404.700, 52809.019 24/04/14,02:30:17,04,07,1, 12.0,1,1, 4.434, 10507.313, 404.726, 52809.022 24/04/14,02:30:17,05,07,1, 12.0,1,1, 4.434, 10507.309, 404.707, 52809.043 24/04/14,02:30:17,06,07,1, 12.0,1,1, 4.434, 10507.302, 404.688, 52809.098 24/04/14,02:30:17,07,07,1, 12.0,1,1, 4.434, 10507.322, 404.704, 52808.980 24/04/14,02:30:17,08,07,1, 12.0,1,1, 4.434, 10507.288, 404.706, 52809.090 24/04/14,02:30:17,09,07,1, 12.0,1,1, 4.434, 10507.286, 404.711, 52809.086 24/04/14,02:30:17,10,07,1, 12.0,1,1, 4.434, 10507.284, 404.690, 52809.085 24/04/14,02:30:17,11,07,1, 12.0,1,1, 4.434, 10507.283, 404.702, 52809.021 24/04/14,02:30:17,12,07,1, 12.0,1,1, 4.434, 10507.267, 404.709, 52809.019 24/04/14,02:30:17,13,07,1, 12.0,1,1, 4.434, 10507.280, 404.712, 52809.016 24/04/14,02:30:17,14,07,1, 12.0,1,1, 4.434, 10507.263, 404.682, 52809.054 24/04/14,02:30:17,15,07,1, 12.0,1,1, 4.434, 10507.272, 404.703, 52809.015 24/04/14,02:30:17,16,07,1, 12.0,1,1, 4.434, 10507.291, 404.686, 52809.005 24/04/14,02:30:17,17,07,1, 12.0,1,1, 4.434, 10507.248, 404.687, 52809.057 24/04/14,02:30:17,18,07,1, 12.0,1,1, 4.434, 10507.259, 404.720, 52809.037 24/04/14,02:30:17,19,07,1, 12.0,1,1, 4.434, 10507.268, 404.677, 52809.057 24/04/14,02:30:18,00,07,1, 11.9,1,1, 4.435, 10507.267, 404.677, 52809.057 24/04/14,02:30:18,01,07,1, 11.9,1,1, 4.435, 10507.244, 404.681, 52809.010 24/04/14,02:30:18,02,07,1, 11.9,1,1, 4.435, 10507.211, 404.671, 52809.065 24/04/14,02:30:18,03,07,1, 11.9,1,1, 4.435, 10507.222, 404.665, 52809.016 24/04/14,02:30:18,04,07,1, 11.9,1,1, 4.435, 10507.233, 404.698, 52809.033 24/04/14,02:30:18,05,07,1, 11.9,1,1, 4.435, 10507.234, 404.682, 52809.053 24/04/14,02:30:18,06,07,1, 11.9,1,1, 4.435, 10507.204, 404.659, 52809.030 24/04/14,02:30:18,07,07,1, 11.9,1,1, 4.435, 10507.197, 404.638, 52808.979 24/04/14,02:30:18,08,07,1, 11.9,1,1, 4.435, 10507.196, 404.658, 52808.976 24/04/14,02:30:18,09,07,1, 11.9,1,1, 4.435, 10507.220, 404.684, 52809.011 24/04/14,02:30:18,10,07,1, 11.9,1,1, 4.435, 10507.182, 404.642, 52809.011 24/04/14,02:30:18,11,07,1, 11.9,1,1, 4.435, 10507.197, 404.692, 52809.010 24/04/14,02:30:18,12,07,1, 11.9,1,1, 4.435, 10507.209, 404.651, 52808.999 24/04/14,02:30:18,13,07,1, 11.9,1,1, 4.435, 10507.188, 404.658, 52809.028 24/04/14,02:30:18,14,07,1, 11.9,1,1, 4.435, 10507.190, 404.654, 52809.025 24/04/14,02:30:18,15,07,1, 11.9,1,1, 4.435, 10507.179, 404.645, 52809.002 24/04/14,02:30:18,16,07,1, 11.9,1,1, 4.435, 10507.174, 404.655, 52808.972 24/04/14,02:30:18,17,07,1, 11.9,1,1, 4.435, 10507.152, 404.662, 52809.058 24/04/14,02:30:18,18,07,1, 11.9,1,1, 4.435, 10507.170, 404.676, 52809.063 24/04/14,02:30:18,19,07,1, 11.9,1,1, 4.435, 10507.150, 404.661, 52809.072 24/04/14,02:30:19,00,08,1, 11.8,1,1, 4.433, 10507.150, 404.661, 52809.072 24/04/14,02:30:19,01,08,1, 11.8,1,1, 4.433, 10507.122, 404.644, 52809.025 24/04/14,02:30:19,02,08,1, 11.8,1,1, 4.433, 10507.134, 404.648, 52809.047 24/04/14,02:30:19,03,08,1, 11.8,1,1, 4.433, 10507.115, 404.649, 52809.102 24/04/14,02:30:19,04,08,1, 11.8,1,1, 4.433, 10507.135, 404.648, 52808.993 24/04/14,02:30:19,05,08,1, 11.8,1,1, 4.433, 10507.107, 404.660, 52808.993 24/04/14,02:30:19,06,08,1, 11.8,1,1, 4.433, 10507.117, 404.609, 52808.987 24/04/14,02:30:19,07,08,1, 11.8,1,1, 4.433, 10507.127, 404.641, 52809.042 24/04/14,02:30:19,08,08,1, 11.8,1,1, 4.433, 10507.117, 404.631, 52808.981 24/04/14,02:30:19,09,08,1, 11.8,1,1, 4.433, 10507.106, 404.652, 52808.990 24/04/14,02:30:19,10,08,1, 11.8,1,1, 4.433, 10507.109, 404.640, 52809.025 24/04/14,02:30:19,11,08,1, 11.8,1,1, 4.433, 10507.102, 404.654, 52809.007 24/04/14,02:30:19,12,08,1, 11.8,1,1, 4.433, 10507.093, 404.660, 52809.051 24/04/14,02:30:19,13,08,1, 11.8,1,1, 4.433, 10507.105, 404.660, 52808.981 24/04/14,02:30:19,14,08,1, 11.8,1,1, 4.433, 10507.095, 404.663, 52808.971 24/04/14,02:30:19,15,08,1, 11.8,1,1, 4.433, 10507.063, 404.635, 52809.004 24/04/14,02:30:19,16,08,1, 11.8,1,1, 4.433, 10507.096, 404.634, 52808.997 24/04/14,02:30:19,17,08,1, 11.8,1,1, 4.433, 10507.060, 404.632, 52809.000 24/04/14,02:30:19,18,08,1, 11.8,1,1, 4.433, 10507.073, 404.666, 52808.961 24/04/14,02:30:19,19,08,1, 11.8,1,1, 4.433, 10507.057, 404.611, 52808.967 24/04/14,02:30:20,00,07,1, 11.9,1,1, 4.436, 10507.050, 404.611, 52808.967 24/04/14,02:30:20,01,07,1, 11.9,1,1, 4.436, 10507.059, 404.629, 52808.877 24/04/14,02:30:20,02,07,1, 11.9,1,1, 4.436, 10507.036, 404.630, 52808.978 24/04/14,02:30:20,03,07,1, 11.9,1,1, 4.436, 10507.023, 404.619, 52808.930 24/04/14,02:30:20,04,07,1, 11.9,1,1, 4.436, 10507.018, 404.640, 52808.914 24/04/14,02:30:20,05,07,1, 11.9,1,1, 4.436, 10507.038, 404.638, 52808.983 24/04/14,02:30:20,06,07,1, 11.9,1,1, 4.436, 10507.035, 404.626, 52808.984 24/04/14,02:30:20,07,07,1, 11.9,1,1, 4.436, 10507.027, 404.655, 52809.019 24/04/14,02:30:20,08,07,1, 11.9,1,1, 4.436, 10507.019, 404.607, 52808.959 24/04/14,02:30:20,09,07,1, 11.9,1,1, 4.436, 10507.013, 404.636, 52808.975 24/04/14,02:30:20,10,07,1, 11.9,1,1, 4.436, 10506.998, 404.611, 52809.003 24/04/14,02:30:20,11,07,1, 11.9,1,1, 4.436, 10507.006, 404.640, 52808.960 24/04/14,02:30:20,12,07,1, 11.9,1,1, 4.436, 10506.996, 404.608, 52808.984 24/04/14,02:30:20,13,07,1, 11.9,1,1, 4.436, 10507.004, 404.647, 52808.990 24/04/14,02:30:20,14,07,1, 11.9,1,1, 4.436, 10506.996, 404.608, 52808.971 24/04/14,02:30:20,15,07,1, 11.9,1,1, 4.436, 10506.971, 404.591, 52808.931 24/04/14,02:30:20,16,07,1, 11.9,1,1, 4.436, 10506.993, 404.611, 52808.949 24/04/14,02:30:20,17,07,1, 11.9,1,1, 4.436, 10506.983, 404.616, 52808.967 24/04/14,02:30:20,18,07,1, 11.9,1,1, 4.436, 10506.985, 404.603, 52808.971 24/04/14,02:30:20,19,07,1, 11.9,1,1, 4.436, 10506.947, 404.602, 52808.953 24/04/14,02:30:21,00,08,1, 11.9,1,1, 4.432, 10506.941, 404.602, 52808.953 24/04/14,02:30:21,01,08,1, 11.9,1,1, 4.432, 10506.932, 404.607, 52808.967 24/04/14,02:30:21,02,08,1, 11.9,1,1, 4.432, 10506.946, 404.607, 52808.997 24/04/14,02:30:21,03,08,1, 11.9,1,1, 4.432, 10506.947, 404.581, 52808.998 24/04/14,02:30:21,04,08,1, 11.9,1,1, 4.432, 10506.955, 404.607, 52808.897 24/04/14,02:30:21,05,08,1, 11.9,1,1, 4.432, 10506.912, 404.581, 52808.929 24/04/14,02:30:21,06,08,1, 11.9,1,1, 4.432, 10506.915, 404.553, 52808.954 24/04/14,02:30:21,07,08,1, 11.9,1,1, 4.432, 10506.902, 404.598, 52809.041 24/04/14,02:30:21,08,08,1, 11.9,1,1, 4.432, 10506.904, 404.608, 52808.955 24/04/14,02:30:21,09,08,1, 11.9,1,1, 4.432, 10506.907, 404.616, 52808.976 24/04/14,02:30:21,10,08,1, 11.9,1,1, 4.432, 10506.918, 404.609, 52808.960 24/04/14,02:30:21,11,08,1, 11.9,1,1, 4.432, 10506.880, 404.588, 52808.962 24/04/14,02:30:21,12,08,1, 11.9,1,1, 4.432, 10506.901, 404.598, 52808.979 24/04/14,02:30:21,13,08,1, 11.9,1,1, 4.432, 10506.881, 404.598, 52808.933 24/04/14,02:30:21,14,08,1, 11.9,1,1, 4.432, 10506.894, 404.577, 52808.920 24/04/14,02:30:21,15,08,1, 11.9,1,1, 4.432, 10506.869, 404.596, 52808.921 24/04/14,02:30:21,16,08,1, 11.9,1,1, 4.432, 10506.884, 404.592, 52808.947 24/04/14,02:30:21,17,08,1, 11.9,1,1, 4.432, 10506.876, 404.571, 52808.972 24/04/14,02:30:21,18,08,1, 11.9,1,1, 4.432, 10506.901, 404.600, 52808.993 24/04/14,02:30:21,19,08,1, 11.9,1,1, 4.432, 10506.874, 404.589, 52808.949 24/04/14,02:30:22,00,09,1, 11.9,1,1, 4.433, 10506.866, 404.589, 52808.949 24/04/14,02:30:22,01,09,1, 11.9,1,1, 4.433, 10506.842, 404.597, 52808.936 24/04/14,02:30:22,02,09,1, 11.9,1,1, 4.433, 10506.860, 404.586, 52808.964 24/04/14,02:30:22,03,09,1, 11.9,1,1, 4.433, 10506.871, 404.611, 52808.926 24/04/14,02:30:22,04,09,1, 11.9,1,1, 4.433, 10506.865, 404.588, 52808.972 24/04/14,02:30:22,05,09,1, 11.9,1,1, 4.433, 10506.831, 404.601, 52808.979 24/04/14,02:30:22,06,09,1, 11.9,1,1, 4.433, 10506.845, 404.608, 52808.958 24/04/14,02:30:22,07,09,1, 11.9,1,1, 4.433, 10506.858, 404.610, 52808.950 24/04/14,02:30:22,08,09,1, 11.9,1,1, 4.433, 10506.814, 404.568, 52808.938 24/04/14,02:30:22,09,09,1, 11.9,1,1, 4.433, 10506.842, 404.607, 52808.940 24/04/14,02:30:22,10,09,1, 11.9,1,1, 4.433, 10506.819, 404.578, 52808.965 24/04/14,02:30:22,11,09,1, 11.9,1,1, 4.433, 10506.792, 404.574, 52808.917 24/04/14,02:30:22,12,09,1, 11.9,1,1, 4.433, 10506.815, 404.594, 52808.910 24/04/14,02:30:22,13,09,1, 11.9,1,1, 4.433, 10506.813, 404.572, 52808.925 24/04/14,02:30:22,14,09,1, 11.9,1,1, 4.433, 10506.806, 404.583, 52808.940 24/04/14,02:30:22,15,09,1, 11.9,1,1, 4.433, 10506.785, 404.587, 52808.914 24/04/14,02:30:22,16,09,1, 11.9,1,1, 4.433, 10506.791, 404.586, 52808.955 24/04/14,02:30:22,17,09,1, 11.9,1,1, 4.433, 10506.790, 404.571, 52808.938 24/04/14,02:30:22,18,09,1, 11.9,1,1, 4.433, 10506.783, 404.606, 52808.923 24/04/14,02:30:22,19,09,1, 11.9,1,1, 4.433, 10506.818, 404.583, 52808.963 24/04/14,02:30:23,00,08,1, 11.9,1,1, 4.433, 10506.816, 404.583, 52808.963 24/04/14,02:30:23,01,08,1, 11.9,1,1, 4.433, 10506.797, 404.582, 52808.893 24/04/14,02:30:23,02,08,1, 11.9,1,1, 4.433, 10506.748, 404.576, 52808.919 24/04/14,02:30:23,03,08,1, 11.9,1,1, 4.433, 10506.775, 404.586, 52808.953 24/04/14,02:30:23,04,08,1, 11.9,1,1, 4.433, 10506.751, 404.561, 52808.943 24/04/14,02:30:23,05,08,1, 11.9,1,1, 4.433, 10506.784, 404.600, 52808.962 24/04/14,02:30:23,06,08,1, 11.9,1,1, 4.433, 10506.777, 404.579, 52808.952 24/04/14,02:30:23,07,08,1, 11.9,1,1, 4.433, 10506.780, 404.611, 52808.982 24/04/14,02:30:23,08,08,1, 11.9,1,1, 4.433, 10506.744, 404.568, 52808.957 24/04/14,02:30:23,09,08,1, 11.9,1,1, 4.433, 10506.751, 404.595, 52808.974 24/04/14,02:30:23,10,08,1, 11.9,1,1, 4.433, 10506.718, 404.567, 52808.957 24/04/14,02:30:23,11,08,1, 11.9,1,1, 4.433, 10506.735, 404.586, 52808.938 24/04/14,02:30:23,12,08,1, 11.9,1,1, 4.433, 10506.741, 404.574, 52808.979 24/04/14,02:30:23,13,08,1, 11.9,1,1, 4.433, 10506.750, 404.557, 52808.962 24/04/14,02:30:23,14,08,1, 11.9,1,1, 4.433, 10506.720, 404.581, 52808.980 24/04/14,02:30:23,15,08,1, 11.9,1,1, 4.433, 10506.731, 404.577, 52808.930 24/04/14,02:30:23,16,08,1, 11.9,1,1, 4.433, 10506.734, 404.574, 52808.958 24/04/14,02:30:23,17,08,1, 11.9,1,1, 4.433, 10506.727, 404.564, 52808.893 24/04/14,02:30:23,18,08,1, 11.9,1,1, 4.433, 10506.703, 404.575, 52808.908 24/04/14,02:30:23,19,08,1, 11.9,1,1, 4.433, 10506.710, 404.579, 52808.951 24/04/14,02:30:24,00,08,1, 11.9,1,1, 4.431, 10506.707, 404.579, 52808.951 24/04/14,02:30:24,01,08,1, 11.9,1,1, 4.431, 10506.709, 404.552, 52808.953 24/04/14,02:30:24,02,08,1, 11.9,1,1, 4.431, 10506.713, 404.574, 52808.899 24/04/14,02:30:24,03,08,1, 11.9,1,1, 4.431, 10506.679, 404.556, 52808.925 24/04/14,02:30:24,04,08,1, 11.9,1,1, 4.431, 10506.698, 404.564, 52808.910 24/04/14,02:30:24,05,08,1, 11.9,1,1, 4.431, 10506.687, 404.585, 52808.948 24/04/14,02:30:24,06,08,1, 11.9,1,1, 4.431, 10506.690, 404.577, 52808.875 24/04/14,02:30:24,07,08,1, 11.9,1,1, 4.431, 10506.662, 404.582, 52808.965 24/04/14,02:30:24,08,08,1, 11.9,1,1, 4.431, 10506.675, 404.555, 52808.909 24/04/14,02:30:24,09,08,1, 11.9,1,1, 4.431, 10506.672, 404.589, 52808.971 24/04/14,02:30:24,10,08,1, 11.9,1,1, 4.431, 10506.652, 404.615, 52808.976 24/04/14,02:30:24,11,08,1, 11.9,1,1, 4.431, 10506.672, 404.572, 52808.868 24/04/14,02:30:24,12,08,1, 11.9,1,1, 4.431, 10506.659, 404.589, 52808.979 24/04/14,02:30:24,13,08,1, 11.9,1,1, 4.431, 10506.658, 404.576, 52808.942 24/04/14,02:30:24,14,08,1, 11.9,1,1, 4.431, 10506.674, 404.591, 52808.920 24/04/14,02:30:24,15,08,1, 11.9,1,1, 4.431, 10506.672, 404.563, 52808.741 24/04/14,02:30:24,16,08,1, 11.9,1,1, 4.431, 10506.617, 404.579, 52808.878 24/04/14,02:30:24,17,08,1, 11.9,1,1, 4.431, 10506.637, 404.575, 52808.921 24/04/14,02:30:24,18,08,1, 11.9,1,1, 4.431, 10506.615, 404.597, 52808.933 24/04/14,02:30:24,19,08,1, 11.9,1,1, 4.431, 10506.637, 404.577, 52808.953 24/04/14,02:30:25,00,09,1, 12.0,1,1, 4.432, 10506.632, 404.577, 52808.953 24/04/14,02:30:25,01,09,1, 12.0,1,1, 4.432, 10506.629, 404.588, 52808.941 24/04/14,02:30:25,02,09,1, 12.0,1,1, 4.432, 10506.638, 404.565, 52808.919 24/04/14,02:30:25,03,09,1, 12.0,1,1, 4.432, 10506.617, 404.568, 52808.908 24/04/14,02:30:25,04,09,1, 12.0,1,1, 4.432, 10506.636, 404.568, 52808.887 24/04/14,02:30:25,05,09,1, 12.0,1,1, 4.432, 10506.609, 404.564, 52808.950 24/04/14,02:30:25,06,09,1, 12.0,1,1, 4.432, 10506.617, 404.561, 52808.986 24/04/14,02:30:25,07,09,1, 12.0,1,1, 4.432, 10506.640, 404.572, 52808.967 24/04/14,02:30:25,08,09,1, 12.0,1,1, 4.432, 10506.624, 404.560, 52808.887 24/04/14,02:30:25,09,09,1, 12.0,1,1, 4.432, 10506.583, 404.562, 52808.870 24/04/14,02:30:25,10,09,1, 12.0,1,1, 4.432, 10506.607, 404.562, 52808.878 24/04/14,02:30:25,11,09,1, 12.0,1,1, 4.432, 10506.616, 404.556, 52808.908 24/04/14,02:30:25,12,09,1, 12.0,1,1, 4.432, 10506.616, 404.556, 52808.872 24/04/14,02:30:25,13,09,1, 12.0,1,1, 4.432, 10506.605, 404.573, 52808.839 24/04/14,02:30:25,14,09,1, 12.0,1,1, 4.432, 10506.615, 404.561, 52808.837 24/04/14,02:30:25,15,09,1, 12.0,1,1, 4.432, 10506.611, 404.582, 52808.989 24/04/14,02:30:25,16,09,1, 12.0,1,1, 4.432, 10506.598, 404.550, 52808.938 24/04/14,02:30:25,17,09,1, 12.0,1,1, 4.432, 10506.553, 404.560, 52808.746 24/04/14,02:30:25,18,09,1, 12.0,1,1, 4.432, 10506.618, 404.525, 52808.903 24/04/14,02:30:25,19,09,1, 12.0,1,1, 4.432, 10506.599, 404.542, 52808.830 24/04/14,02:30:26,00,09,1, 11.9,1,1, 4.435, 10506.591, 404.542, 52808.830 24/04/14,02:30:26,01,09,1, 11.9,1,1, 4.435, 10506.616, 404.575, 52808.823 24/04/14,02:30:26,02,09,1, 11.9,1,1, 4.435, 10506.570, 404.564, 52808.916 24/04/14,02:30:26,03,09,1, 11.9,1,1, 4.435, 10506.576, 404.548, 52808.845 24/04/14,02:30:26,04,09,1, 11.9,1,1, 4.435, 10506.596, 404.549, 52808.950 24/04/14,02:30:26,05,09,1, 11.9,1,1, 4.435, 10506.581, 404.536, 52808.850 24/04/14,02:30:26,06,09,1, 11.9,1,1, 4.435, 10506.556, 404.532, 52808.868 24/04/14,02:30:26,07,09,1, 11.9,1,1, 4.435, 10506.574, 404.547, 52808.940 24/04/14,02:30:26,08,09,1, 11.9,1,1, 4.435, 10506.569, 404.568, 52808.946 24/04/14,02:30:26,09,09,1, 11.9,1,1, 4.435, 10506.568, 404.552, 52808.943 24/04/14,02:30:26,10,09,1, 11.9,1,1, 4.435, 10506.546, 404.523, 52808.923 24/04/14,02:30:26,11,09,1, 11.9,1,1, 4.435, 10506.573, 404.550, 52808.936 24/04/14,02:30:26,12,09,1, 11.9,1,1, 4.435, 10506.555, 404.559, 52808.889 24/04/14,02:30:26,13,09,1, 11.9,1,1, 4.435, 10506.568, 404.546, 52808.908 24/04/14,02:30:26,14,09,1, 11.9,1,1, 4.435, 10506.562, 404.571, 52808.891 24/04/14,02:30:26,15,09,1, 11.9,1,1, 4.435, 10506.556, 404.577, 52808.832 24/04/14,02:30:26,16,09,1, 11.9,1,1, 4.435, 10506.564, 404.577, 52808.931 24/04/14,02:30:26,17,09,1, 11.9,1,1, 4.435, 10506.568, 404.556, 52808.872 24/04/14,02:30:26,18,09,1, 11.9,1,1, 4.435, 10506.548, 404.554, 52808.904 24/04/14,02:30:26,19,09,1, 11.9,1,1, 4.435, 10506.567, 404.545, 52808.879 24/04/14,02:30:27,00,10,1, 11.8,1,1, 4.433, 10506.566, 404.545, 52808.879 24/04/14,02:30:27,01,10,1, 11.8,1,1, 4.433, 10506.551, 404.571, 52808.869 24/04/14,02:30:27,02,10,1, 11.8,1,1, 4.433, 10506.534, 404.547, 52808.857 24/04/14,02:30:27,03,10,1, 11.8,1,1, 4.433, 10506.554, 404.529, 52808.862 24/04/14,02:30:27,04,10,1, 11.8,1,1, 4.433, 10506.527, 404.547, 52808.897 24/04/14,02:30:27,05,10,1, 11.8,1,1, 4.433, 10506.550, 404.534, 52808.875 24/04/14,02:30:27,06,10,1, 11.8,1,1, 4.433, 10506.523, 404.537, 52808.875 24/04/14,02:30:27,07,10,1, 11.8,1,1, 4.433, 10506.549, 404.542, 52808.857 24/04/14,02:30:27,08,10,1, 11.8,1,1, 4.433, 10506.540, 404.565, 52808.877 24/04/14,02:30:27,09,10,1, 11.8,1,1, 4.433, 10506.539, 404.542, 52808.862 24/04/14,02:30:27,10,10,1, 11.8,1,1, 4.433, 10506.542, 404.531, 52808.829 24/04/14,02:30:27,11,10,1, 11.8,1,1, 4.433, 10506.511, 404.521, 52808.871 24/04/14,02:30:27,12,10,1, 11.8,1,1, 4.433, 10506.525, 404.534, 52808.851 24/04/14,02:30:27,13,10,1, 11.8,1,1, 4.433, 10506.529, 404.532, 52808.810 24/04/14,02:30:27,14,10,1, 11.8,1,1, 4.433, 10506.508, 404.503, 52808.797 24/04/14,02:30:27,15,10,1, 11.8,1,1, 4.433, 10506.525, 404.552, 52808.899 24/04/14,02:30:27,16,10,1, 11.8,1,1, 4.433, 10506.507, 404.541, 52808.893 24/04/14,02:30:27,17,10,1, 11.8,1,1, 4.433, 10506.524, 404.546, 52808.826 24/04/14,02:30:27,18,10,1, 11.8,1,1, 4.433, 10506.532, 404.543, 52808.821 24/04/14,02:30:27,19,10,1, 11.8,1,1, 4.433, 10506.507, 404.515, 52808.820 24/04/14,02:30:28,00,09,1, 12.0,1,1, 4.437, 10506.507, 404.515, 52808.820 24/04/14,02:30:28,01,09,1, 12.0,1,1, 4.437, 10506.512, 404.542, 52808.907 24/04/14,02:30:28,02,09,1, 12.0,1,1, 4.437, 10506.513, 404.524, 52808.935 24/04/14,02:30:28,03,09,1, 12.0,1,1, 4.437, 10506.510, 404.515, 52808.882 24/04/14,02:30:28,04,09,1, 12.0,1,1, 4.437, 10506.493, 404.523, 52808.818 24/04/14,02:30:28,05,09,1, 12.0,1,1, 4.437, 10506.507, 404.532, 52808.903 24/04/14,02:30:28,06,09,1, 12.0,1,1, 4.437, 10506.493, 404.523, 52808.873 24/04/14,02:30:28,07,09,1, 12.0,1,1, 4.437, 10506.513, 404.531, 52808.836 24/04/14,02:30:28,08,09,1, 12.0,1,1, 4.437, 10506.466, 404.548, 52808.851 24/04/14,02:30:28,09,09,1, 12.0,1,1, 4.437, 10506.511, 404.531, 52808.781 24/04/14,02:30:28,10,09,1, 12.0,1,1, 4.437, 10506.481, 404.504, 52808.873 24/04/14,02:30:28,11,09,1, 12.0,1,1, 4.437, 10506.496, 404.530, 52808.879 24/04/14,02:30:28,12,09,1, 12.0,1,1, 4.437, 10506.504, 404.536, 52808.819 24/04/14,02:30:28,13,09,1, 12.0,1,1, 4.437, 10506.492, 404.510, 52808.800 24/04/14,02:30:28,14,09,1, 12.0,1,1, 4.437, 10506.530, 404.515, 52808.821 24/04/14,02:30:28,15,09,1, 12.0,1,1, 4.437, 10506.496, 404.531, 52808.803 24/04/14,02:30:28,16,09,1, 12.0,1,1, 4.437, 10506.501, 404.504, 52808.806 24/04/14,02:30:28,17,09,1, 12.0,1,1, 4.437, 10506.514, 404.516, 52808.809 24/04/14,02:30:28,18,09,1, 12.0,1,1, 4.437, 10506.495, 404.499, 52808.809 24/04/14,02:30:28,19,09,1, 12.0,1,1, 4.437, 10506.522, 404.499, 52808.802 24/04/14,02:30:29,00,11,1, 11.9,1,1, 4.434, 10506.516, 404.499, 52808.802 24/04/14,02:30:29,01,11,1, 11.9,1,1, 4.434, 10506.521, 404.524, 52808.827 24/04/14,02:30:29,02,11,1, 11.9,1,1, 4.434, 10506.488, 404.528, 52808.869 24/04/14,02:30:29,03,11,1, 11.9,1,1, 4.434, 10506.501, 404.488, 52808.848 24/04/14,02:30:29,04,11,1, 11.9,1,1, 4.434, 10506.487, 404.523, 52808.804 24/04/14,02:30:29,05,11,1, 11.9,1,1, 4.434, 10506.483, 404.480, 52808.778 24/04/14,02:30:29,06,11,1, 11.9,1,1, 4.434, 10506.490, 404.529, 52808.867 24/04/14,02:30:29,07,11,1, 11.9,1,1, 4.434, 10506.481, 404.525, 52808.841 24/04/14,02:30:29,08,11,1, 11.9,1,1, 4.434, 10506.523, 404.521, 52808.815 24/04/14,02:30:29,09,11,1, 11.9,1,1, 4.434, 10506.483, 404.511, 52808.846 24/04/14,02:30:29,10,11,1, 11.9,1,1, 4.434, 10506.494, 404.509, 52808.861 24/04/14,02:30:29,11,11,1, 11.9,1,1, 4.434, 10506.479, 404.516, 52808.904 24/04/14,02:30:29,12,11,1, 11.9,1,1, 4.434, 10506.499, 404.502, 52808.829 24/04/14,02:30:29,13,11,1, 11.9,1,1, 4.434, 10506.490, 404.513, 52808.821 24/04/14,02:30:29,14,11,1, 11.9,1,1, 4.434, 10506.480, 404.505, 52808.804 24/04/14,02:30:29,15,11,1, 11.9,1,1, 4.434, 10506.479, 404.555, 52808.837 24/04/14,02:30:29,16,11,1, 11.9,1,1, 4.434, 10506.472, 404.533, 52808.851 24/04/14,02:30:29,17,11,1, 11.9,1,1, 4.434, 10506.481, 404.514, 52808.806 24/04/14,02:30:29,18,11,1, 11.9,1,1, 4.434, 10506.476, 404.522, 52808.853 24/04/14,02:30:29,19,11,1, 11.9,1,1, 4.434, 10506.453, 404.510, 52808.841 24/04/14,02:30:30,00,09,1, 11.9,1,1, 4.436, 10506.449, 404.510, 52808.841 24/04/14,02:30:30,01,09,1, 11.9,1,1, 4.436, 10506.488, 404.497, 52808.801 24/04/14,02:30:30,02,09,1, 11.9,1,1, 4.436, 10506.481, 404.542, 52808.791 24/04/14,02:30:30,03,09,1, 11.9,1,1, 4.436, 10506.468, 404.505, 52808.789 24/04/14,02:30:30,04,09,1, 11.9,1,1, 4.436, 10506.487, 404.509, 52808.806 24/04/14,02:30:30,05,09,1, 11.9,1,1, 4.436, 10506.468, 404.515, 52808.813 24/04/14,02:30:30,06,09,1, 11.9,1,1, 4.436, 10506.464, 404.513, 52808.821 24/04/14,02:30:30,07,09,1, 11.9,1,1, 4.436, 10506.477, 404.505, 52808.831 24/04/14,02:30:30,08,09,1, 11.9,1,1, 4.436, 10506.468, 404.502, 52808.794 24/04/14,02:30:30,09,09,1, 11.9,1,1, 4.436, 10506.497, 404.504, 52808.769 24/04/14,02:30:30,10,09,1, 11.9,1,1, 4.436, 10506.472, 404.483, 52808.802 24/04/14,02:30:30,11,09,1, 11.9,1,1, 4.436, 10506.485, 404.511, 52808.879 24/04/14,02:30:30,12,09,1, 11.9,1,1, 4.436, 10506.469, 404.508, 52808.792 24/04/14,02:30:30,13,09,1, 11.9,1,1, 4.436, 10506.487, 404.513, 52808.802 24/04/14,02:30:30,14,09,1, 11.9,1,1, 4.436, 10506.463, 404.468, 52808.766 24/04/14,02:30:30,15,09,1, 11.9,1,1, 4.436, 10506.491, 404.483, 52808.819 24/04/14,02:30:30,16,09,1, 11.9,1,1, 4.436, 10506.467, 404.485, 52808.817 24/04/14,02:30:30,17,09,1, 11.9,1,1, 4.436, 10506.466, 404.496, 52808.794 24/04/14,02:30:30,18,09,1, 11.9,1,1, 4.436, 10506.480, 404.510, 52808.867 24/04/14,02:30:30,19,09,1, 11.9,1,1, 4.436, 10506.477, 404.477, 52808.804 24/04/14,02:30:31,00,08,1, 11.9,1,1, 4.435, 10506.474, 404.477, 52808.804 24/04/14,02:30:31,01,08,1, 11.9,1,1, 4.435, 10506.494, 404.473, 52808.796 24/04/14,02:30:31,02,08,1, 11.9,1,1, 4.435, 10506.464, 404.474, 52808.809 24/04/14,02:30:31,03,08,1, 11.9,1,1, 4.435, 10506.465, 404.463, 52808.788 24/04/14,02:30:31,04,08,1, 11.9,1,1, 4.435, 10506.467, 404.457, 52808.792 24/04/14,02:30:31,05,08,1, 11.9,1,1, 4.435, 10506.506, 404.469, 52808.747 24/04/14,02:30:31,06,08,1, 11.9,1,1, 4.435, 10506.478, 404.480, 52808.850 24/04/14,02:30:31,07,08,1, 11.9,1,1, 4.435, 10506.464, 404.453, 52808.766 24/04/14,02:30:31,08,08,1, 11.9,1,1, 4.435, 10506.456, 404.465, 52808.823 24/04/14,02:30:31,09,08,1, 11.9,1,1, 4.435, 10506.480, 404.449, 52808.755 24/04/14,02:30:31,10,08,1, 11.9,1,1, 4.435, 10506.464, 404.453, 52808.828 24/04/14,02:30:31,11,08,1, 11.9,1,1, 4.435, 10506.493, 404.447, 52808.837 24/04/14,02:30:31,12,08,1, 11.9,1,1, 4.435, 10506.469, 404.454, 52808.815 24/04/14,02:30:31,13,08,1, 11.9,1,1, 4.435, 10506.471, 404.461, 52808.836 24/04/14,02:30:31,14,08,1, 11.9,1,1, 4.435, 10506.462, 404.460, 52808.839 24/04/14,02:30:31,15,08,1, 11.9,1,1, 4.435, 10506.446, 404.453, 52808.815 24/04/14,02:30:31,16,08,1, 11.9,1,1, 4.435, 10506.466, 404.434, 52808.704 24/04/14,02:30:31,17,08,1, 11.9,1,1, 4.435, 10506.419, 404.443, 52808.803 24/04/14,02:30:31,18,08,1, 11.9,1,1, 4.435, 10506.457, 404.440, 52808.792 24/04/14,02:30:31,19,08,1, 11.9,1,1, 4.435, 10506.465, 404.430, 52808.722 24/04/14,02:30:32,00,07,1, 11.9,1,1, 4.431, 10506.457, 404.430, 52808.722 24/04/14,02:30:32,01,07,1, 11.9,1,1, 4.431, 10506.464, 404.426, 52808.722 24/04/14,02:30:32,02,07,1, 11.9,1,1, 4.431, 10506.449, 404.431, 52808.743 24/04/14,02:30:32,03,07,1, 11.9,1,1, 4.431, 10506.428, 404.433, 52808.772 24/04/14,02:30:32,04,07,1, 11.9,1,1, 4.431, 10506.440, 404.435, 52808.733 24/04/14,02:30:32,05,07,1, 11.9,1,1, 4.431, 10506.440, 404.443, 52808.686 24/04/14,02:30:32,06,07,1, 11.9,1,1, 4.431, 10506.452, 404.447, 52808.840 24/04/14,02:30:32,07,07,1, 11.9,1,1, 4.431, 10506.445, 404.444, 52808.808 24/04/14,02:30:32,08,07,1, 11.9,1,1, 4.431, 10506.450, 404.425, 52808.736 24/04/14,02:30:32,09,07,1, 11.9,1,1, 4.431, 10506.449, 404.456, 52808.716 24/04/14,02:30:32,10,07,1, 11.9,1,1, 4.431, 10506.448, 404.424, 52808.793 24/04/14,02:30:32,11,07,1, 11.9,1,1, 4.431, 10506.437, 404.426, 52808.729 24/04/14,02:30:32,12,07,1, 11.9,1,1, 4.431, 10506.442, 404.409, 52808.770 24/04/14,02:30:32,13,07,1, 11.9,1,1, 4.431, 10506.430, 404.404, 52808.741 24/04/14,02:30:32,14,07,1, 11.9,1,1, 4.431, 10506.429, 404.402, 52808.787 24/04/14,02:30:32,15,07,1, 11.9,1,1, 4.431, 10506.409, 404.389, 52808.686 24/04/14,02:30:32,16,07,1, 11.9,1,1, 4.431, 10506.427, 404.385, 52808.671 24/04/14,02:30:32,17,07,1, 11.9,1,1, 4.431, 10506.423, 404.373, 52808.748 24/04/14,02:30:32,18,07,1, 11.9,1,1, 4.431, 10506.408, 404.427, 52808.772 24/04/14,02:30:32,19,07,1, 11.9,1,1, 4.431, 10506.444, 404.391, 52808.744 24/04/14,02:30:33,00,07,1, 11.9,1,1, 4.433, 10506.440, 404.391, 52808.744 24/04/14,02:30:33,01,07,1, 11.9,1,1, 4.433, 10506.405, 404.380, 52808.650 24/04/14,02:30:33,02,07,1, 11.9,1,1, 4.433, 10506.423, 404.404, 52808.657 24/04/14,02:30:33,03,07,1, 11.9,1,1, 4.433, 10506.401, 404.395, 52808.727 24/04/14,02:30:33,04,07,1, 11.9,1,1, 4.433, 10506.419, 404.374, 52808.779 24/04/14,02:30:33,05,07,1, 11.9,1,1, 4.433, 10506.435, 404.401, 52808.719 24/04/14,02:30:33,06,07,1, 11.9,1,1, 4.433, 10506.418, 404.363, 52808.716 24/04/14,02:30:33,07,07,1, 11.9,1,1, 4.433, 10506.437, 404.386, 52808.702 24/04/14,02:30:33,08,07,1, 11.9,1,1, 4.433, 10506.434, 404.350, 52808.707 24/04/14,02:30:33,09,07,1, 11.9,1,1, 4.433, 10506.428, 404.357, 52808.748 24/04/14,02:30:33,10,07,1, 11.9,1,1, 4.433, 10506.427, 404.338, 52808.710 24/04/14,02:30:33,11,07,1, 11.9,1,1, 4.433, 10506.439, 404.359, 52808.729 24/04/14,02:30:33,12,07,1, 11.9,1,1, 4.433, 10506.430, 404.337, 52808.700 24/04/14,02:30:33,13,07,1, 11.9,1,1, 4.433, 10506.428, 404.350, 52808.703 24/04/14,02:30:33,14,07,1, 11.9,1,1, 4.433, 10506.428, 404.336, 52808.684 24/04/14,02:30:33,15,07,1, 11.9,1,1, 4.433, 10506.407, 404.315, 52808.691 24/04/14,02:30:33,16,07,1, 11.9,1,1, 4.433, 10506.437, 404.357, 52808.700 24/04/14,02:30:33,17,07,1, 11.9,1,1, 4.433, 10506.435, 404.321, 52808.678 24/04/14,02:30:33,18,07,1, 11.9,1,1, 4.433, 10506.439, 404.345, 52808.709 24/04/14,02:30:33,19,07,1, 11.9,1,1, 4.433, 10506.425, 404.307, 52808.690 24/04/14,02:30:34,00,09,1, 11.9,1,1, 4.430, 10506.424, 404.307, 52808.690 24/04/14,02:30:34,01,09,1, 11.9,1,1, 4.430, 10506.416, 404.332, 52808.695 24/04/14,02:30:34,02,09,1, 11.9,1,1, 4.430, 10506.413, 404.339, 52808.716 24/04/14,02:30:34,03,09,1, 11.9,1,1, 4.430, 10506.407, 404.342, 52808.688 24/04/14,02:30:34,04,09,1, 11.9,1,1, 4.430, 10506.410, 404.337, 52808.728 24/04/14,02:30:34,05,09,1, 11.9,1,1, 4.430, 10506.415, 404.314, 52808.707 24/04/14,02:30:34,06,09,1, 11.9,1,1, 4.430, 10506.412, 404.313, 52808.648 24/04/14,02:30:34,07,09,1, 11.9,1,1, 4.430, 10506.410, 404.319, 52808.668 24/04/14,02:30:34,08,09,1, 11.9,1,1, 4.430, 10506.401, 404.307, 52808.679 24/04/14,02:30:34,09,09,1, 11.9,1,1, 4.430, 10506.403, 404.305, 52808.677 24/04/14,02:30:34,10,09,1, 11.9,1,1, 4.430, 10506.434, 404.281, 52808.675 24/04/14,02:30:34,11,09,1, 11.9,1,1, 4.430, 10506.431, 404.286, 52808.693 24/04/14,02:30:34,12,09,1, 11.9,1,1, 4.430, 10506.414, 404.287, 52808.693 24/04/14,02:30:34,13,09,1, 11.9,1,1, 4.430, 10506.407, 404.285, 52808.666 24/04/14,02:30:34,14,09,1, 11.9,1,1, 4.430, 10506.427, 404.291, 52808.665 24/04/14,02:30:34,15,09,1, 11.9,1,1, 4.430, 10506.433, 404.264, 52808.626 24/04/14,02:30:34,16,09,1, 11.9,1,1, 4.430, 10506.439, 404.289, 52808.650 24/04/14,02:30:34,17,09,1, 11.9,1,1, 4.430, 10506.413, 404.263, 52808.706 24/04/14,02:30:34,18,09,1, 11.9,1,1, 4.430, 10506.384, 404.274, 52808.673 24/04/14,02:30:34,19,09,1, 11.9,1,1, 4.430, 10506.444, 404.271, 52808.607 24/04/14,02:30:35,00,09,1, 11.9,1,1, 4.433, 10506.440, 404.271, 52808.607 24/04/14,02:30:35,01,09,1, 11.9,1,1, 4.433, 10506.422, 404.246, 52808.608 24/04/14,02:30:35,02,09,1, 11.9,1,1, 4.433, 10506.398, 404.248, 52808.695 24/04/14,02:30:35,03,09,1, 11.9,1,1, 4.433, 10506.419, 404.258, 52808.573 24/04/14,02:30:35,04,09,1, 11.9,1,1, 4.433, 10506.404, 404.235, 52808.581 24/04/14,02:30:35,05,09,1, 11.9,1,1, 4.433, 10506.396, 404.260, 52808.592 24/04/14,02:30:35,06,09,1, 11.9,1,1, 4.433, 10506.391, 404.230, 52808.655 24/04/14,02:30:35,07,09,1, 11.9,1,1, 4.433, 10506.417, 404.248, 52808.568 24/04/14,02:30:35,08,09,1, 11.9,1,1, 4.433, 10506.411, 404.237, 52808.706 24/04/14,02:30:35,09,09,1, 11.9,1,1, 4.433, 10506.412, 404.222, 52808.687 24/04/14,02:30:35,10,09,1, 11.9,1,1, 4.433, 10506.406, 404.199, 52808.646 24/04/14,02:30:35,11,09,1, 11.9,1,1, 4.433, 10506.383, 404.209, 52808.574 24/04/14,02:30:35,12,09,1, 11.9,1,1, 4.433, 10506.373, 404.228, 52808.648 24/04/14,02:30:35,13,09,1, 11.9,1,1, 4.433, 10506.411, 404.215, 52808.682 24/04/14,02:30:35,14,09,1, 11.9,1,1, 4.433, 10506.383, 404.221, 52808.613 24/04/14,02:30:35,15,09,1, 11.9,1,1, 4.433, 10506.406, 404.199, 52808.649 24/04/14,02:30:35,16,09,1, 11.9,1,1, 4.433, 10506.396, 404.192, 52808.639 24/04/14,02:30:35,17,09,1, 11.9,1,1, 4.433, 10506.389, 404.179, 52808.629 24/04/14,02:30:35,18,09,1, 11.9,1,1, 4.433, 10506.374, 404.194, 52808.682 24/04/14,02:30:35,19,09,1, 11.9,1,1, 4.433, 10506.396, 404.169, 52808.573 24/04/14,02:30:36,00,08,1, 11.9,1,1, 4.432, 10506.390, 404.169, 52808.573 24/04/14,02:30:36,01,08,1, 11.9,1,1, 4.432, 10506.387, 404.180, 52808.569 24/04/14,02:30:36,02,08,1, 11.9,1,1, 4.432, 10506.389, 404.155, 52808.591 24/04/14,02:30:36,03,08,1, 11.9,1,1, 4.432, 10506.399, 404.168, 52808.585 24/04/14,02:30:36,04,08,1, 11.9,1,1, 4.432, 10506.367, 404.127, 52808.577 24/04/14,02:30:36,05,08,1, 11.9,1,1, 4.432, 10506.412, 404.166, 52808.678 24/04/14,02:30:36,06,08,1, 11.9,1,1, 4.432, 10506.388, 404.153, 52808.603 24/04/14,02:30:36,07,08,1, 11.9,1,1, 4.432, 10506.377, 404.142, 52808.673 24/04/14,02:30:36,08,08,1, 11.9,1,1, 4.432, 10506.398, 404.145, 52808.611 24/04/14,02:30:36,09,08,1, 11.9,1,1, 4.432, 10506.399, 404.134, 52808.579 24/04/14,02:30:36,10,08,1, 11.9,1,1, 4.432, 10506.387, 404.130, 52808.657 24/04/14,02:30:36,11,08,1, 11.9,1,1, 4.432, 10506.385, 404.101, 52808.556 24/04/14,02:30:36,12,08,1, 11.9,1,1, 4.432, 10506.360, 404.118, 52808.625 24/04/14,02:30:36,13,08,1, 11.9,1,1, 4.432, 10506.363, 404.121, 52808.605 24/04/14,02:30:36,14,08,1, 11.9,1,1, 4.432, 10506.395, 404.129, 52808.612 24/04/14,02:30:36,15,08,1, 11.9,1,1, 4.432, 10506.378, 404.110, 52808.619 24/04/14,02:30:36,16,08,1, 11.9,1,1, 4.432, 10506.392, 404.094, 52808.628 24/04/14,02:30:36,17,08,1, 11.9,1,1, 4.432, 10506.390, 404.108, 52808.643 24/04/14,02:30:36,18,08,1, 11.9,1,1, 4.432, 10506.371, 404.099, 52808.545 24/04/14,02:30:36,19,08,1, 11.9,1,1, 4.432, 10506.385, 404.072, 52808.609 24/04/14,02:30:37,00,08,1, 11.9,1,1, 4.433, 10506.382, 404.072, 52808.609 24/04/14,02:30:37,01,08,1, 11.9,1,1, 4.433, 10506.369, 404.091, 52808.584 24/04/14,02:30:37,02,08,1, 11.9,1,1, 4.433, 10506.365, 404.094, 52808.556 24/04/14,02:30:37,03,08,1, 11.9,1,1, 4.433, 10506.392, 404.107, 52808.630 24/04/14,02:30:37,04,08,1, 11.9,1,1, 4.433, 10506.382, 404.064, 52808.625 24/04/14,02:30:37,05,08,1, 11.9,1,1, 4.433, 10506.392, 404.094, 52808.602 24/04/14,02:30:37,06,08,1, 11.9,1,1, 4.433, 10506.385, 404.072, 52808.563 24/04/14,02:30:37,07,08,1, 11.9,1,1, 4.433, 10506.370, 404.059, 52808.574 24/04/14,02:30:37,08,08,1, 11.9,1,1, 4.433, 10506.392, 404.063, 52808.638 24/04/14,02:30:37,09,08,1, 11.9,1,1, 4.433, 10506.379, 404.051, 52808.621 24/04/14,02:30:37,10,08,1, 11.9,1,1, 4.433, 10506.368, 404.041, 52808.559 24/04/14,02:30:37,11,08,1, 11.9,1,1, 4.433, 10506.389, 404.035, 52808.544 24/04/14,02:30:37,12,08,1, 11.9,1,1, 4.433, 10506.396, 404.032, 52808.636 24/04/14,02:30:37,13,08,1, 11.9,1,1, 4.433, 10506.385, 404.010, 52808.607 24/04/14,02:30:37,14,08,1, 11.9,1,1, 4.433, 10506.361, 404.024, 52808.573 24/04/14,02:30:37,15,08,1, 11.9,1,1, 4.433, 10506.396, 404.034, 52808.559 24/04/14,02:30:37,16,08,1, 11.9,1,1, 4.433, 10506.360, 404.003, 52808.630 24/04/14,02:30:37,17,08,1, 11.9,1,1, 4.433, 10506.406, 404.010, 52808.635 24/04/14,02:30:37,18,08,1, 11.9,1,1, 4.433, 10506.383, 404.007, 52808.534 24/04/14,02:30:37,19,08,1, 11.9,1,1, 4.433, 10506.406, 403.996, 52808.553 24/04/14,02:30:38,00,08,1, 11.9,1,1, 4.435, 10506.399, 403.996, 52808.553 24/04/14,02:30:38,01,08,1, 11.9,1,1, 4.435, 10506.381, 403.992, 52808.521 24/04/14,02:30:38,02,08,1, 11.9,1,1, 4.435, 10506.395, 403.989, 52808.545 24/04/14,02:30:38,03,08,1, 11.9,1,1, 4.435, 10506.397, 403.995, 52808.533 24/04/14,02:30:38,04,08,1, 11.9,1,1, 4.435, 10506.374, 403.967, 52808.577 24/04/14,02:30:38,05,08,1, 11.9,1,1, 4.435, 10506.377, 403.969, 52808.554 24/04/14,02:30:38,06,08,1, 11.9,1,1, 4.435, 10506.378, 403.985, 52808.571 24/04/14,02:30:38,07,08,1, 11.9,1,1, 4.435, 10506.384, 403.954, 52808.547 24/04/14,02:30:38,08,08,1, 11.9,1,1, 4.435, 10506.340, 403.979, 52808.585 24/04/14,02:30:38,09,08,1, 11.9,1,1, 4.435, 10506.363, 403.960, 52808.564 24/04/14,02:30:38,10,08,1, 11.9,1,1, 4.435, 10506.407, 403.961, 52808.515 24/04/14,02:30:38,11,08,1, 11.9,1,1, 4.435, 10506.384, 403.946, 52808.630 24/04/14,02:30:38,12,08,1, 11.9,1,1, 4.435, 10506.390, 403.957, 52808.625 24/04/14,02:30:38,13,08,1, 11.9,1,1, 4.435, 10506.390, 403.941, 52808.518 24/04/14,02:30:38,14,08,1, 11.9,1,1, 4.435, 10506.383, 403.958, 52808.521 24/04/14,02:30:38,15,08,1, 11.9,1,1, 4.435, 10506.371, 403.940, 52808.533 24/04/14,02:30:38,16,08,1, 11.9,1,1, 4.435, 10506.387, 403.937, 52808.580 24/04/14,02:30:38,17,08,1, 11.9,1,1, 4.435, 10506.382, 403.942, 52808.605 24/04/14,02:30:38,18,08,1, 11.9,1,1, 4.435, 10506.374, 403.927, 52808.584 24/04/14,02:30:38,19,08,1, 11.9,1,1, 4.435, 10506.360, 403.920, 52808.557 24/04/14,02:30:39,00,08,1, 12.0,1,1, 4.434, 10506.357, 403.920, 52808.557 24/04/14,02:30:39,01,08,1, 12.0,1,1, 4.434, 10506.385, 403.946, 52808.550 24/04/14,02:30:39,02,08,1, 12.0,1,1, 4.434, 10506.373, 403.922, 52808.524 24/04/14,02:30:39,03,08,1, 12.0,1,1, 4.434, 10506.372, 403.886, 52808.571 24/04/14,02:30:39,04,08,1, 12.0,1,1, 4.434, 10506.364, 403.917, 52808.529 24/04/14,02:30:39,05,08,1, 12.0,1,1, 4.434, 10506.362, 403.915, 52808.574 24/04/14,02:30:39,06,08,1, 12.0,1,1, 4.434, 10506.361, 403.890, 52808.510 24/04/14,02:30:39,07,08,1, 12.0,1,1, 4.434, 10506.379, 403.883, 52808.497 24/04/14,02:30:39,08,08,1, 12.0,1,1, 4.434, 10506.375, 403.878, 52808.542 24/04/14,02:30:39,09,08,1, 12.0,1,1, 4.434, 10506.388, 403.859, 52808.491 24/04/14,02:30:39,10,08,1, 12.0,1,1, 4.434, 10506.354, 403.885, 52808.501 24/04/14,02:30:39,11,08,1, 12.0,1,1, 4.434, 10506.353, 403.877, 52808.547 24/04/14,02:30:39,12,08,1, 12.0,1,1, 4.434, 10506.353, 403.893, 52808.545 24/04/14,02:30:39,13,08,1, 12.0,1,1, 4.434, 10506.353, 403.895, 52808.531 24/04/14,02:30:39,14,08,1, 12.0,1,1, 4.434, 10506.360, 403.868, 52808.497 24/04/14,02:30:39,15,08,1, 12.0,1,1, 4.434, 10506.353, 403.886, 52808.536 24/04/14,02:30:39,16,08,1, 12.0,1,1, 4.434, 10506.339, 403.846, 52808.508 24/04/14,02:30:39,17,08,1, 12.0,1,1, 4.434, 10506.376, 403.856, 52808.507 24/04/14,02:30:39,18,08,1, 12.0,1,1, 4.434, 10506.344, 403.830, 52808.484 24/04/14,02:30:39,19,08,1, 12.0,1,1, 4.434, 10506.342, 403.848, 52808.524 24/04/14,02:30:40,00,07,1, 11.9,1,1, 4.432, 10506.340, 403.848, 52808.524 24/04/14,02:30:40,01,07,1, 11.9,1,1, 4.432, 10506.346, 403.825, 52808.495 24/04/14,02:30:40,02,07,1, 11.9,1,1, 4.432, 10506.346, 403.835, 52808.498 24/04/14,02:30:40,03,07,1, 11.9,1,1, 4.432, 10506.363, 403.821, 52808.541 24/04/14,02:30:40,04,07,1, 11.9,1,1, 4.432, 10506.339, 403.834, 52808.531 24/04/14,02:30:40,05,07,1, 11.9,1,1, 4.432, 10506.328, 403.800, 52808.495 24/04/14,02:30:40,06,07,1, 11.9,1,1, 4.432, 10506.353, 403.819, 52808.529 24/04/14,02:30:40,07,07,1, 11.9,1,1, 4.432, 10506.333, 403.803, 52808.524 24/04/14,02:30:40,08,07,1, 11.9,1,1, 4.432, 10506.333, 403.817, 52808.509 24/04/14,02:30:40,09,07,1, 11.9,1,1, 4.432, 10506.347, 403.802, 52808.502 24/04/14,02:30:40,10,07,1, 11.9,1,1, 4.432, 10506.337, 403.800, 52808.478 24/04/14,02:30:40,11,07,1, 11.9,1,1, 4.432, 10506.349, 403.815, 52808.503 24/04/14,02:30:40,12,07,1, 11.9,1,1, 4.432, 10506.339, 403.783, 52808.528 24/04/14,02:30:40,13,07,1, 11.9,1,1, 4.432, 10506.333, 403.832, 52808.510 24/04/14,02:30:40,14,07,1, 11.9,1,1, 4.432, 10506.325, 403.774, 52808.501 24/04/14,02:30:40,15,07,1, 11.9,1,1, 4.432, 10506.340, 403.791, 52808.500 24/04/14,02:30:40,16,07,1, 11.9,1,1, 4.432, 10506.316, 403.786, 52808.469 24/04/14,02:30:40,17,07,1, 11.9,1,1, 4.432, 10506.337, 403.780, 52808.499 24/04/14,02:30:40,18,07,1, 11.9,1,1, 4.432, 10506.338, 403.782, 52808.488 24/04/14,02:30:40,19,07,1, 11.9,1,1, 4.432, 10506.328, 403.743, 52808.457 24/04/14,02:30:41,00,09,1, 12.0,1,1, 4.433, 10506.324, 403.743, 52808.457 24/04/14,02:30:41,01,09,1, 12.0,1,1, 4.433, 10506.326, 403.760, 52808.471 24/04/14,02:30:41,02,09,1, 12.0,1,1, 4.433, 10506.312, 403.778, 52808.474 24/04/14,02:30:41,03,09,1, 12.0,1,1, 4.433, 10506.318, 403.746, 52808.453 24/04/14,02:30:41,04,09,1, 12.0,1,1, 4.433, 10506.319, 403.773, 52808.445 24/04/14,02:30:41,05,09,1, 12.0,1,1, 4.433, 10506.322, 403.750, 52808.580 24/04/14,02:30:41,06,09,1, 12.0,1,1, 4.433, 10506.310, 403.776, 52808.499 24/04/14,02:30:41,07,09,1, 12.0,1,1, 4.433, 10506.321, 403.738, 52808.519 24/04/14,02:30:41,08,09,1, 12.0,1,1, 4.433, 10506.303, 403.758, 52808.603 24/04/14,02:30:41,09,09,1, 12.0,1,1, 4.433, 10506.337, 403.718, 52808.458 24/04/14,02:30:41,10,09,1, 12.0,1,1, 4.433, 10506.311, 403.725, 52808.453 24/04/14,02:30:41,11,09,1, 12.0,1,1, 4.433, 10506.330, 403.718, 52808.470 24/04/14,02:30:41,12,09,1, 12.0,1,1, 4.433, 10506.328, 403.721, 52808.494 24/04/14,02:30:41,13,09,1, 12.0,1,1, 4.433, 10506.311, 403.723, 52808.469 24/04/14,02:30:41,14,09,1, 12.0,1,1, 4.433, 10506.317, 403.707, 52808.489 24/04/14,02:30:41,15,09,1, 12.0,1,1, 4.433, 10506.322, 403.712, 52808.467 24/04/14,02:30:41,16,09,1, 12.0,1,1, 4.433, 10506.309, 403.714, 52808.483 24/04/14,02:30:41,17,09,1, 12.0,1,1, 4.433, 10506.314, 403.716, 52808.495 24/04/14,02:30:41,18,09,1, 12.0,1,1, 4.433, 10506.315, 403.709, 52808.505 24/04/14,02:30:41,19,09,1, 12.0,1,1, 4.433, 10506.298, 403.704, 52808.494 24/04/14,02:30:42,00,07,1, 11.9,1,1, 4.433, 10506.290, 403.704, 52808.494 24/04/14,02:30:42,01,07,1, 11.9,1,1, 4.433, 10506.295, 403.711, 52808.524 24/04/14,02:30:42,02,07,1, 11.9,1,1, 4.433, 10506.303, 403.703, 52808.501 24/04/14,02:30:42,03,07,1, 11.9,1,1, 4.433, 10506.297, 403.684, 52808.476 24/04/14,02:30:42,04,07,1, 11.9,1,1, 4.433, 10506.315, 403.700, 52808.514 24/04/14,02:30:42,05,07,1, 11.9,1,1, 4.433, 10506.322, 403.677, 52808.462 24/04/14,02:30:42,06,07,1, 11.9,1,1, 4.433, 10506.296, 403.714, 52808.477 24/04/14,02:30:42,07,07,1, 11.9,1,1, 4.433, 10506.319, 403.691, 52808.494 24/04/14,02:30:42,08,07,1, 11.9,1,1, 4.433, 10506.289, 403.709, 52808.745 24/04/14,02:30:42,09,07,1, 11.9,1,1, 4.433, 10506.344, 403.703, 52808.482 24/04/14,02:30:42,10,07,1, 11.9,1,1, 4.433, 10506.320, 403.659, 52808.441 24/04/14,02:30:42,11,07,1, 11.9,1,1, 4.433, 10506.305, 403.682, 52808.471 24/04/14,02:30:42,12,07,1, 11.9,1,1, 4.433, 10506.269, 403.652, 52808.408 24/04/14,02:30:42,13,07,1, 11.9,1,1, 4.433, 10506.316, 403.674, 52808.408 24/04/14,02:30:42,14,07,1, 11.9,1,1, 4.433, 10506.276, 403.671, 52808.425 24/04/14,02:30:42,15,07,1, 11.9,1,1, 4.433, 10506.292, 403.653, 52808.386 24/04/14,02:30:42,16,07,1, 11.9,1,1, 4.433, 10506.273, 403.650, 52808.430 24/04/14,02:30:42,17,07,1, 11.9,1,1, 4.433, 10506.285, 403.668, 52808.431 24/04/14,02:30:42,18,07,1, 11.9,1,1, 4.433, 10506.270, 403.646, 52808.453 24/04/14,02:30:42,19,07,1, 11.9,1,1, 4.433, 10506.274, 403.652, 52808.463 24/04/14,02:30:43,00,08,1, 12.0,1,1, 4.432, 10506.274, 403.652, 52808.463 24/04/14,02:30:43,01,08,1, 12.0,1,1, 4.432, 10506.302, 403.642, 52808.440 24/04/14,02:30:43,02,08,1, 12.0,1,1, 4.432, 10506.306, 403.671, 52808.455 24/04/14,02:30:43,03,08,1, 12.0,1,1, 4.432, 10506.307, 403.633, 52808.464 24/04/14,02:30:43,04,08,1, 12.0,1,1, 4.432, 10506.262, 403.625, 52808.447 24/04/14,02:30:43,05,08,1, 12.0,1,1, 4.432, 10506.280, 403.629, 52808.402 24/04/14,02:30:43,06,08,1, 12.0,1,1, 4.432, 10506.324, 403.619, 52808.509 24/04/14,02:30:43,07,08,1, 12.0,1,1, 4.432, 10506.236, 403.633, 52808.466 24/04/14,02:30:43,08,08,1, 12.0,1,1, 4.432, 10506.296, 403.603, 52808.424 24/04/14,02:30:43,09,08,1, 12.0,1,1, 4.432, 10506.283, 403.611, 52808.426 24/04/14,02:30:43,10,08,1, 12.0,1,1, 4.432, 10506.266, 403.602, 52808.393 24/04/14,02:30:43,11,08,1, 12.0,1,1, 4.432, 10506.262, 403.626, 52808.477 24/04/14,02:30:43,12,08,1, 12.0,1,1, 4.432, 10506.278, 403.578, 52808.386 24/04/14,02:30:43,13,08,1, 12.0,1,1, 4.432, 10506.273, 403.616, 52808.466 24/04/14,02:30:43,14,08,1, 12.0,1,1, 4.432, 10506.269, 403.616, 52808.476 24/04/14,02:30:43,15,08,1, 12.0,1,1, 4.432, 10506.289, 403.619, 52808.409 24/04/14,02:30:43,16,08,1, 12.0,1,1, 4.432, 10506.271, 403.568, 52808.427 24/04/14,02:30:43,17,08,1, 12.0,1,1, 4.432, 10506.277, 403.602, 52808.458 24/04/14,02:30:43,18,08,1, 12.0,1,1, 4.432, 10506.268, 403.609, 52808.436 24/04/14,02:30:43,19,08,1, 12.0,1,1, 4.432, 10506.262, 403.612, 52808.433 24/04/14,02:30:44,00,07,1, 11.9,1,1, 4.434, 10506.257, 403.612, 52808.433 24/04/14,02:30:44,01,07,1, 11.9,1,1, 4.434, 10506.279, 403.578, 52808.412 24/04/14,02:30:44,02,07,1, 11.9,1,1, 4.434, 10506.296, 403.600, 52808.447 24/04/14,02:30:44,03,07,1, 11.9,1,1, 4.434, 10506.247, 403.570, 52808.388 24/04/14,02:30:44,04,07,1, 11.9,1,1, 4.434, 10506.283, 403.597, 52808.414 24/04/14,02:30:44,05,07,1, 11.9,1,1, 4.434, 10506.279, 403.580, 52808.417 24/04/14,02:30:44,06,07,1, 11.9,1,1, 4.434, 10506.258, 403.589, 52808.438 24/04/14,02:30:44,07,07,1, 11.9,1,1, 4.434, 10506.270, 403.573, 52808.399 24/04/14,02:30:44,08,07,1, 11.9,1,1, 4.434, 10506.273, 403.572, 52808.402 24/04/14,02:30:44,09,07,1, 11.9,1,1, 4.434, 10506.279, 403.577, 52808.421 24/04/14,02:30:44,10,07,1, 11.9,1,1, 4.434, 10506.275, 403.563, 52808.445 24/04/14,02:30:44,11,07,1, 11.9,1,1, 4.434, 10506.281, 403.561, 52808.401 24/04/14,02:30:44,12,07,1, 11.9,1,1, 4.434, 10506.269, 403.532, 52808.456 24/04/14,02:30:44,13,07,1, 11.9,1,1, 4.434, 10506.278, 403.577, 52808.427 24/04/14,02:30:44,14,07,1, 11.9,1,1, 4.434, 10506.275, 403.521, 52808.401 24/04/14,02:30:44,15,07,1, 11.9,1,1, 4.434, 10506.258, 403.572, 52808.410 24/04/14,02:30:44,16,07,1, 11.9,1,1, 4.434, 10506.255, 403.515, 52808.390 24/04/14,02:30:44,17,07,1, 11.9,1,1, 4.434, 10506.281, 403.528, 52808.418 24/04/14,02:30:44,18,07,1, 11.9,1,1, 4.434, 10506.278, 403.548, 52808.394 24/04/14,02:30:44,19,07,1, 11.9,1,1, 4.434, 10506.268, 403.524, 52808.431 24/04/14,02:30:45,00,07,1, 12.0,1,1, 4.434, 10506.265, 403.524, 52808.431 24/04/14,02:30:45,01,07,1, 12.0,1,1, 4.434, 10506.246, 403.527, 52808.425 24/04/14,02:30:45,02,07,1, 12.0,1,1, 4.434, 10506.259, 403.526, 52808.404 24/04/14,02:30:45,03,07,1, 12.0,1,1, 4.434, 10506.251, 403.511, 52808.417 24/04/14,02:30:45,04,07,1, 12.0,1,1, 4.434, 10506.270, 403.527, 52808.397 24/04/14,02:30:45,05,07,1, 12.0,1,1, 4.434, 10506.268, 403.524, 52808.386 24/04/14,02:30:45,06,07,1, 12.0,1,1, 4.434, 10506.251, 403.528, 52808.437 24/04/14,02:30:45,07,07,1, 12.0,1,1, 4.434, 10506.247, 403.516, 52808.416 24/04/14,02:30:45,08,07,1, 12.0,1,1, 4.434, 10506.246, 403.505, 52808.448 24/04/14,02:30:45,09,07,1, 12.0,1,1, 4.434, 10506.272, 403.517, 52808.413 24/04/14,02:30:45,10,07,1, 12.0,1,1, 4.434, 10506.250, 403.500, 52808.393 24/04/14,02:30:45,11,07,1, 12.0,1,1, 4.434, 10506.270, 403.526, 52808.430 24/04/14,02:30:45,12,07,1, 12.0,1,1, 4.434, 10506.260, 403.488, 52808.439 24/04/14,02:30:45,13,07,1, 12.0,1,1, 4.434, 10506.242, 403.486, 52808.410 24/04/14,02:30:45,14,07,1, 12.0,1,1, 4.434, 10506.260, 403.488, 52808.401 24/04/14,02:30:45,15,07,1, 12.0,1,1, 4.434, 10506.253, 403.494, 52808.443 24/04/14,02:30:45,16,07,1, 12.0,1,1, 4.434, 10506.232, 403.478, 52808.442 24/04/14,02:30:45,17,07,1, 12.0,1,1, 4.434, 10506.252, 403.487, 52808.432 24/04/14,02:30:45,18,07,1, 12.0,1,1, 4.434, 10506.257, 403.483, 52808.457 24/04/14,02:30:45,19,07,1, 12.0,1,1, 4.434, 10506.259, 403.466, 52808.446 24/04/14,02:30:46,00,08,1, 11.9,1,1, 4.434, 10506.257, 403.466, 52808.446 24/04/14,02:30:46,01,08,1, 11.9,1,1, 4.434, 10506.238, 403.459, 52808.425 24/04/14,02:30:46,02,08,1, 11.9,1,1, 4.434, 10506.238, 403.480, 52808.413 24/04/14,02:30:46,03,08,1, 11.9,1,1, 4.434, 10506.229, 403.475, 52808.701 24/04/14,02:30:46,04,08,1, 11.9,1,1, 4.434, 10506.261, 403.440, 52808.304 24/04/14,02:30:46,05,08,1, 11.9,1,1, 4.434, 10506.253, 403.440, 52808.369 24/04/14,02:30:46,06,08,1, 11.9,1,1, 4.434, 10506.233, 403.443, 52808.306 24/04/14,02:30:46,07,08,1, 11.9,1,1, 4.434, 10506.239, 403.448, 52808.374 24/04/14,02:30:46,08,08,1, 11.9,1,1, 4.434, 10506.234, 403.428, 52808.372 24/04/14,02:30:46,09,08,1, 11.9,1,1, 4.434, 10506.221, 403.445, 52808.362 24/04/14,02:30:46,10,08,1, 11.9,1,1, 4.434, 10506.235, 403.413, 52808.340 24/04/14,02:30:46,11,08,1, 11.9,1,1, 4.434, 10506.232, 403.435, 52808.405 24/04/14,02:30:46,12,08,1, 11.9,1,1, 4.434, 10506.231, 403.402, 52808.365 24/04/14,02:30:46,13,08,1, 11.9,1,1, 4.434, 10506.226, 403.408, 52808.388 24/04/14,02:30:46,14,08,1, 11.9,1,1, 4.434, 10506.230, 403.422, 52808.388 24/04/14,02:30:46,15,08,1, 11.9,1,1, 4.434, 10506.213, 403.429, 52808.447 24/04/14,02:30:46,16,08,1, 11.9,1,1, 4.434, 10506.215, 403.421, 52808.372 24/04/14,02:30:46,17,08,1, 11.9,1,1, 4.434, 10506.203, 403.382, 52808.322 24/04/14,02:30:46,18,08,1, 11.9,1,1, 4.434, 10506.251, 403.413, 52808.262 24/04/14,02:30:46,19,08,1, 11.9,1,1, 4.434, 10506.177, 403.395, 52808.427 24/04/14,02:30:47,00,09,1, 11.8,1,1, 4.434, 10506.173, 403.395, 52808.427 24/04/14,02:30:47,01,09,1, 11.8,1,1, 4.434, 10506.214, 403.387, 52808.366 24/04/14,02:30:47,02,09,1, 11.8,1,1, 4.434, 10506.212, 403.364, 52808.343 24/04/14,02:30:47,03,09,1, 11.8,1,1, 4.434, 10506.203, 403.358, 52808.357 24/04/14,02:30:47,04,09,1, 11.8,1,1, 4.434, 10506.218, 403.374, 52808.286 24/04/14,02:30:47,05,09,1, 11.8,1,1, 4.434, 10506.238, 403.365, 52808.344 24/04/14,02:30:47,06,09,1, 11.8,1,1, 4.434, 10506.198, 403.342, 52808.361 24/04/14,02:30:47,07,09,1, 11.8,1,1, 4.434, 10506.218, 403.362, 52808.345 24/04/14,02:30:47,08,09,1, 11.8,1,1, 4.434, 10506.215, 403.355, 52808.417 24/04/14,02:30:47,09,09,1, 11.8,1,1, 4.434, 10506.221, 403.342, 52808.334 24/04/14,02:30:47,10,09,1, 11.8,1,1, 4.434, 10506.209, 403.348, 52808.374 24/04/14,02:30:47,11,09,1, 11.8,1,1, 4.434, 10506.228, 403.368, 52808.367 24/04/14,02:30:47,12,09,1, 11.8,1,1, 4.434, 10506.214, 403.353, 52808.352 24/04/14,02:30:47,13,09,1, 11.8,1,1, 4.434, 10506.216, 403.358, 52808.365 24/04/14,02:30:47,14,09,1, 11.8,1,1, 4.434, 10506.223, 403.357, 52808.376 24/04/14,02:30:47,15,09,1, 11.8,1,1, 4.434, 10506.207, 403.324, 52808.306 24/04/14,02:30:47,16,09,1, 11.8,1,1, 4.434, 10506.224, 403.346, 52808.328 24/04/14,02:30:47,17,09,1, 11.8,1,1, 4.434, 10506.192, 403.333, 52808.324 24/04/14,02:30:47,18,09,1, 11.8,1,1, 4.434, 10506.220, 403.350, 52808.373 24/04/14,02:30:47,19,09,1, 11.8,1,1, 4.434, 10506.194, 403.349, 52808.312 24/04/14,02:30:48,00,08,1, 11.9,1,1, 4.434, 10506.190, 403.349, 52808.312 24/04/14,02:30:48,01,08,1, 11.9,1,1, 4.434, 10506.216, 403.327, 52808.343 24/04/14,02:30:48,02,08,1, 11.9,1,1, 4.434, 10506.208, 403.313, 52808.303 24/04/14,02:30:48,03,08,1, 11.9,1,1, 4.434, 10506.209, 403.319, 52808.324 24/04/14,02:30:48,04,08,1, 11.9,1,1, 4.434, 10506.210, 403.301, 52808.324 24/04/14,02:30:48,05,08,1, 11.9,1,1, 4.434, 10506.223, 403.325, 52808.354 24/04/14,02:30:48,06,08,1, 11.9,1,1, 4.434, 10506.205, 403.311, 52808.306 24/04/14,02:30:48,07,08,1, 11.9,1,1, 4.434, 10506.204, 403.299, 52808.312 24/04/14,02:30:48,08,08,1, 11.9,1,1, 4.434, 10506.215, 403.289, 52808.262 24/04/14,02:30:48,09,08,1, 11.9,1,1, 4.434, 10506.219, 403.296, 52808.291 24/04/14,02:30:48,10,08,1, 11.9,1,1, 4.434, 10506.196, 403.294, 52808.259 24/04/14,02:30:48,11,08,1, 11.9,1,1, 4.434, 10506.201, 403.303, 52808.373 24/04/14,02:30:48,12,08,1, 11.9,1,1, 4.434, 10506.190, 403.306, 52808.297 24/04/14,02:30:48,13,08,1, 11.9,1,1, 4.434, 10506.218, 403.302, 52808.355 24/04/14,02:30:48,14,08,1, 11.9,1,1, 4.434, 10506.183, 403.313, 52808.334 24/04/14,02:30:48,15,08,1, 11.9,1,1, 4.434, 10506.214, 403.286, 52808.297 24/04/14,02:30:48,16,08,1, 11.9,1,1, 4.434, 10506.219, 403.305, 52808.284 24/04/14,02:30:48,17,08,1, 11.9,1,1, 4.434, 10506.193, 403.267, 52808.383 24/04/14,02:30:48,18,08,1, 11.9,1,1, 4.434, 10506.213, 403.302, 52808.360 24/04/14,02:30:48,19,08,1, 11.9,1,1, 4.434, 10506.205, 403.288, 52808.327 24/04/14,02:30:49,00,09,1, 12.0,1,1, 4.433, 10506.198, 403.288, 52808.327 24/04/14,02:30:49,01,09,1, 12.0,1,1, 4.433, 10506.202, 403.278, 52808.323 24/04/14,02:30:49,02,09,1, 12.0,1,1, 4.433, 10506.218, 403.293, 52808.305 24/04/14,02:30:49,03,09,1, 12.0,1,1, 4.433, 10506.197, 403.273, 52808.318 24/04/14,02:30:49,04,09,1, 12.0,1,1, 4.433, 10506.226, 403.268, 52808.319 24/04/14,02:30:49,05,09,1, 12.0,1,1, 4.433, 10506.204, 403.285, 52808.305 24/04/14,02:30:49,06,09,1, 12.0,1,1, 4.433, 10506.180, 403.263, 52808.226 24/04/14,02:30:49,07,09,1, 12.0,1,1, 4.433, 10506.200, 403.276, 52808.338 24/04/14,02:30:49,08,09,1, 12.0,1,1, 4.433, 10506.203, 403.222, 52808.368 24/04/14,02:30:49,09,09,1, 12.0,1,1, 4.433, 10506.222, 403.259, 52808.306 24/04/14,02:30:49,10,09,1, 12.0,1,1, 4.433, 10506.216, 403.246, 52808.312 24/04/14,02:30:49,11,09,1, 12.0,1,1, 4.433, 10506.200, 403.234, 52808.263 24/04/14,02:30:49,12,09,1, 12.0,1,1, 4.433, 10506.191, 403.223, 52808.266 24/04/14,02:30:49,13,09,1, 12.0,1,1, 4.433, 10506.213, 403.215, 52808.237 24/04/14,02:30:49,14,09,1, 12.0,1,1, 4.433, 10506.208, 403.246, 52808.274 24/04/14,02:30:49,15,09,1, 12.0,1,1, 4.433, 10506.224, 403.222, 52808.357 24/04/14,02:30:49,16,09,1, 12.0,1,1, 4.433, 10506.182, 403.219, 52808.316 24/04/14,02:30:49,17,09,1, 12.0,1,1, 4.433, 10506.205, 403.203, 52808.358 24/04/14,02:30:49,18,09,1, 12.0,1,1, 4.433, 10506.191, 403.233, 52808.357 24/04/14,02:30:49,19,09,1, 12.0,1,1, 4.433, 10506.202, 403.226, 52808.350 24/04/14,02:30:50,00,09,1, 11.9,1,1, 4.433, 10506.198, 403.226, 52808.350 24/04/14,02:30:50,01,09,1, 11.9,1,1, 4.433, 10506.199, 403.219, 52808.310 24/04/14,02:30:50,02,09,1, 11.9,1,1, 4.433, 10506.211, 403.189, 52808.253 24/04/14,02:30:50,03,09,1, 11.9,1,1, 4.433, 10506.193, 403.199, 52808.336 24/04/14,02:30:50,04,09,1, 11.9,1,1, 4.433, 10506.203, 403.181, 52808.237 24/04/14,02:30:50,05,09,1, 11.9,1,1, 4.433, 10506.205, 403.209, 52808.335 24/04/14,02:30:50,06,09,1, 11.9,1,1, 4.433, 10506.185, 403.184, 52808.255 24/04/14,02:30:50,07,09,1, 11.9,1,1, 4.433, 10506.209, 403.184, 52808.262 24/04/14,02:30:50,08,09,1, 11.9,1,1, 4.433, 10506.212, 403.154, 52808.229 24/04/14,02:30:50,09,09,1, 11.9,1,1, 4.433, 10506.229, 403.188, 52808.250 24/04/14,02:30:50,10,09,1, 11.9,1,1, 4.433, 10506.219, 403.178, 52808.320 24/04/14,02:30:50,11,09,1, 11.9,1,1, 4.433, 10506.206, 403.161, 52808.270 24/04/14,02:30:50,12,09,1, 11.9,1,1, 4.433, 10506.210, 403.159, 52808.233 24/04/14,02:30:50,13,09,1, 11.9,1,1, 4.433, 10506.214, 403.176, 52808.316 24/04/14,02:30:50,14,09,1, 11.9,1,1, 4.433, 10506.198, 403.157, 52808.262 24/04/14,02:30:50,15,09,1, 11.9,1,1, 4.433, 10506.219, 403.166, 52808.220 24/04/14,02:30:50,16,09,1, 11.9,1,1, 4.433, 10506.180, 403.160, 52808.377 24/04/14,02:30:50,17,09,1, 11.9,1,1, 4.433, 10506.196, 403.148, 52808.292 24/04/14,02:30:50,18,09,1, 11.9,1,1, 4.433, 10506.194, 403.148, 52808.289 24/04/14,02:30:50,19,09,1, 11.9,1,1, 4.433, 10506.178, 403.147, 52808.279 24/04/14,02:30:51,00,09,1, 11.9,1,1, 4.432, 10506.173, 403.147, 52808.279 24/04/14,02:30:51,01,09,1, 11.9,1,1, 4.432, 10506.204, 403.137, 52808.248 24/04/14,02:30:51,02,09,1, 11.9,1,1, 4.432, 10506.188, 403.120, 52808.247 24/04/14,02:30:51,03,09,1, 11.9,1,1, 4.432, 10506.221, 403.136, 52808.235 24/04/14,02:30:51,04,09,1, 11.9,1,1, 4.432, 10506.200, 403.113, 52808.230 24/04/14,02:30:51,05,09,1, 11.9,1,1, 4.432, 10506.197, 403.116, 52808.225 24/04/14,02:30:51,06,09,1, 11.9,1,1, 4.432, 10506.221, 403.118, 52808.282 24/04/14,02:30:51,07,09,1, 11.9,1,1, 4.432, 10506.226, 403.127, 52808.235 24/04/14,02:30:51,08,09,1, 11.9,1,1, 4.432, 10506.221, 403.115, 52808.227 24/04/14,02:30:51,09,09,1, 11.9,1,1, 4.432, 10506.218, 403.109, 52808.242 24/04/14,02:30:51,10,09,1, 11.9,1,1, 4.432, 10506.216, 403.117, 52808.187 24/04/14,02:30:51,11,09,1, 11.9,1,1, 4.432, 10506.237, 403.128, 52808.269 24/04/14,02:30:51,12,09,1, 11.9,1,1, 4.432, 10506.201, 403.131, 52808.274 24/04/14,02:30:51,13,09,1, 11.9,1,1, 4.432, 10506.208, 403.098, 52808.146 24/04/14,02:30:51,14,09,1, 11.9,1,1, 4.432, 10506.211, 403.107, 52808.256 24/04/14,02:30:51,15,09,1, 11.9,1,1, 4.432, 10506.201, 403.082, 52808.174 24/04/14,02:30:51,16,09,1, 11.9,1,1, 4.432, 10506.205, 403.089, 52808.239 24/04/14,02:30:51,17,09,1, 11.9,1,1, 4.432, 10506.195, 403.096, 52808.250 24/04/14,02:30:51,18,09,1, 11.9,1,1, 4.432, 10506.229, 403.099, 52808.260 24/04/14,02:30:51,19,09,1, 11.9,1,1, 4.432, 10506.207, 403.089, 52808.231 24/04/14,02:30:52,00,08,1, 12.0,1,1, 4.432, 10506.198, 403.089, 52808.231 24/04/14,02:30:52,01,08,1, 12.0,1,1, 4.432, 10506.229, 403.064, 52808.252 24/04/14,02:30:52,02,08,1, 12.0,1,1, 4.432, 10506.220, 403.075, 52808.171 24/04/14,02:30:52,03,08,1, 12.0,1,1, 4.432, 10506.232, 403.075, 52808.156 24/04/14,02:30:52,04,08,1, 12.0,1,1, 4.432, 10506.218, 403.066, 52808.215 24/04/14,02:30:52,05,08,1, 12.0,1,1, 4.432, 10506.213, 403.067, 52808.250 24/04/14,02:30:52,06,08,1, 12.0,1,1, 4.432, 10506.216, 403.054, 52808.265 24/04/14,02:30:52,07,08,1, 12.0,1,1, 4.432, 10506.209, 403.074, 52808.242 24/04/14,02:30:52,08,08,1, 12.0,1,1, 4.432, 10506.210, 403.035, 52808.246 24/04/14,02:30:52,09,08,1, 12.0,1,1, 4.432, 10506.202, 403.080, 52808.214 24/04/14,02:30:52,10,08,1, 12.0,1,1, 4.432, 10506.201, 403.033, 52808.220 24/04/14,02:30:52,11,08,1, 12.0,1,1, 4.432, 10506.215, 403.044, 52808.186 24/04/14,02:30:52,12,08,1, 12.0,1,1, 4.432, 10506.211, 403.043, 52808.193 24/04/14,02:30:52,13,08,1, 12.0,1,1, 4.432, 10506.203, 403.057, 52808.223 24/04/14,02:30:52,14,08,1, 12.0,1,1, 4.432, 10506.194, 403.067, 52808.250 24/04/14,02:30:52,15,08,1, 12.0,1,1, 4.432, 10506.206, 403.039, 52808.164 24/04/14,02:30:52,16,08,1, 12.0,1,1, 4.432, 10506.213, 403.027, 52808.182 24/04/14,02:30:52,17,08,1, 12.0,1,1, 4.432, 10506.198, 403.042, 52808.147 24/04/14,02:30:52,18,08,1, 12.0,1,1, 4.432, 10506.215, 403.035, 52808.186 24/04/14,02:30:52,19,08,1, 12.0,1,1, 4.432, 10506.198, 403.027, 52808.147 24/04/14,02:30:53,00,07,1, 11.9,1,1, 4.435, 10506.190, 403.027, 52808.147 24/04/14,02:30:53,01,07,1, 11.9,1,1, 4.435, 10506.213, 403.016, 52808.196 24/04/14,02:30:53,02,07,1, 11.9,1,1, 4.435, 10506.208, 403.029, 52808.195 24/04/14,02:30:53,03,07,1, 11.9,1,1, 4.435, 10506.225, 403.023, 52808.159 24/04/14,02:30:53,04,07,1, 11.9,1,1, 4.435, 10506.202, 403.021, 52808.177 24/04/14,02:30:53,05,07,1, 11.9,1,1, 4.435, 10506.187, 403.027, 52808.248 24/04/14,02:30:53,06,07,1, 11.9,1,1, 4.435, 10506.200, 403.014, 52808.221 24/04/14,02:30:53,07,07,1, 11.9,1,1, 4.435, 10506.193, 403.028, 52808.247 24/04/14,02:30:53,08,07,1, 11.9,1,1, 4.435, 10506.215, 402.985, 52808.133 24/04/14,02:30:53,09,07,1, 11.9,1,1, 4.435, 10506.214, 403.006, 52808.120 24/04/14,02:30:53,10,07,1, 11.9,1,1, 4.435, 10506.201, 403.004, 52808.137 24/04/14,02:30:53,11,07,1, 11.9,1,1, 4.435, 10506.212, 403.009, 52808.254 24/04/14,02:30:53,12,07,1, 11.9,1,1, 4.435, 10506.217, 402.998, 52808.147 24/04/14,02:30:53,13,07,1, 11.9,1,1, 4.435, 10506.242, 402.997, 52808.208 24/04/14,02:30:53,14,07,1, 11.9,1,1, 4.435, 10506.200, 403.002, 52808.173 24/04/14,02:30:53,15,07,1, 11.9,1,1, 4.435, 10506.213, 402.980, 52808.210 24/04/14,02:30:53,16,07,1, 11.9,1,1, 4.435, 10506.217, 402.998, 52808.219 24/04/14,02:30:53,17,07,1, 11.9,1,1, 4.435, 10506.226, 402.966, 52808.103 24/04/14,02:30:53,18,07,1, 11.9,1,1, 4.435, 10506.197, 402.991, 52808.143 24/04/14,02:30:53,19,07,1, 11.9,1,1, 4.435, 10506.190, 402.976, 52808.134 24/04/14,02:30:54,00,07,1, 11.9,1,1, 4.431, 10506.190, 402.976, 52808.134 24/04/14,02:30:54,01,07,1, 11.9,1,1, 4.431, 10506.227, 402.961, 52808.161 24/04/14,02:30:54,02,07,1, 11.9,1,1, 4.431, 10506.201, 402.963, 52808.132 24/04/14,02:30:54,03,07,1, 11.9,1,1, 4.431, 10506.220, 402.980, 52808.116 24/04/14,02:30:54,04,07,1, 11.9,1,1, 4.431, 10506.221, 402.983, 52808.212 24/04/14,02:30:54,05,07,1, 11.9,1,1, 4.431, 10506.230, 402.957, 52808.207 24/04/14,02:30:54,06,07,1, 11.9,1,1, 4.431, 10506.233, 402.979, 52808.114 24/04/14,02:30:54,07,07,1, 11.9,1,1, 4.431, 10506.261, 402.997, 52808.144 24/04/14,02:30:54,08,07,1, 11.9,1,1, 4.431, 10506.215, 402.986, 52808.163 24/04/14,02:30:54,09,07,1, 11.9,1,1, 4.431, 10506.216, 402.982, 52808.189 24/04/14,02:30:54,10,07,1, 11.9,1,1, 4.431, 10506.227, 403.004, 52808.215 24/04/14,02:30:54,11,07,1, 11.9,1,1, 4.431, 10506.231, 402.989, 52808.164 24/04/14,02:30:54,12,07,1, 11.9,1,1, 4.431, 10506.224, 402.962, 52808.111 24/04/14,02:30:54,13,07,1, 11.9,1,1, 4.431, 10506.232, 402.973, 52808.099 24/04/14,02:30:54,14,07,1, 11.9,1,1, 4.431, 10506.233, 402.978, 52808.167 24/04/14,02:30:54,15,07,1, 11.9,1,1, 4.431, 10506.243, 402.963, 52808.112 24/04/14,02:30:54,16,07,1, 11.9,1,1, 4.431, 10506.231, 402.979, 52808.195 24/04/14,02:30:54,17,07,1, 11.9,1,1, 4.431, 10506.248, 402.968, 52808.138 24/04/14,02:30:54,18,07,1, 11.9,1,1, 4.431, 10506.232, 402.996, 52808.129 24/04/14,02:30:54,19,07,1, 11.9,1,1, 4.431, 10506.234, 402.994, 52808.120 24/04/14,02:30:55,00,08,1, 11.9,1,1, 4.433, 10506.232, 402.994, 52808.120 24/04/14,02:30:55,01,08,1, 11.9,1,1, 4.433, 10506.250, 403.015, 52808.131 24/04/14,02:30:55,02,08,1, 11.9,1,1, 4.433, 10506.224, 402.997, 52808.125 24/04/14,02:30:55,03,08,1, 11.9,1,1, 4.433, 10506.227, 403.001, 52808.174 24/04/14,02:30:55,04,08,1, 11.9,1,1, 4.433, 10506.225, 402.989, 52808.173 24/04/14,02:30:55,05,08,1, 11.9,1,1, 4.433, 10506.254, 402.991, 52808.169 24/04/14,02:30:55,06,08,1, 11.9,1,1, 4.433, 10506.253, 402.989, 52808.171 24/04/14,02:30:55,07,08,1, 11.9,1,1, 4.433, 10506.214, 402.985, 52808.218 24/04/14,02:30:55,08,08,1, 11.9,1,1, 4.433, 10506.258, 402.983, 52808.087 24/04/14,02:30:55,09,08,1, 11.9,1,1, 4.433, 10506.239, 402.970, 52808.124 24/04/14,02:30:55,10,08,1, 11.9,1,1, 4.433, 10506.232, 402.992, 52808.130 24/04/14,02:30:55,11,08,1, 11.9,1,1, 4.433, 10506.233, 402.976, 52808.109 24/04/14,02:30:55,12,08,1, 11.9,1,1, 4.433, 10506.239, 402.980, 52808.140 24/04/14,02:30:55,13,08,1, 11.9,1,1, 4.433, 10506.226, 402.975, 52808.101 24/04/14,02:30:55,14,08,1, 11.9,1,1, 4.433, 10506.237, 403.014, 52808.136 24/04/14,02:30:55,15,08,1, 11.9,1,1, 4.433, 10506.240, 402.964, 52808.133 24/04/14,02:30:55,16,08,1, 11.9,1,1, 4.433, 10506.239, 403.000, 52808.148 24/04/14,02:30:55,17,08,1, 11.9,1,1, 4.433, 10506.227, 402.966, 52808.079 24/04/14,02:30:55,18,08,1, 11.9,1,1, 4.433, 10506.238, 403.000, 52808.152 24/04/14,02:30:55,19,08,1, 11.9,1,1, 4.433, 10506.226, 402.986, 52808.122 24/04/14,02:30:56,00,08,1, 11.9,1,1, 4.430, 10506.223, 402.986, 52808.122 24/04/14,02:30:56,01,08,1, 11.9,1,1, 4.430, 10506.255, 403.001, 52808.167 24/04/14,02:30:56,02,08,1, 11.9,1,1, 4.430, 10506.242, 402.996, 52808.123 24/04/14,02:30:56,03,08,1, 11.9,1,1, 4.430, 10506.261, 403.000, 52808.187 24/04/14,02:30:56,04,08,1, 11.9,1,1, 4.430, 10506.256, 403.008, 52808.102 24/04/14,02:30:56,05,08,1, 11.9,1,1, 4.430, 10506.258, 402.990, 52808.074 24/04/14,02:30:56,06,08,1, 11.9,1,1, 4.430, 10506.253, 402.981, 52808.094 24/04/14,02:30:56,07,08,1, 11.9,1,1, 4.430, 10506.236, 403.006, 52808.163 24/04/14,02:30:56,08,08,1, 11.9,1,1, 4.430, 10506.241, 402.987, 52808.149 24/04/14,02:30:56,09,08,1, 11.9,1,1, 4.430, 10506.220, 402.988, 52808.147 24/04/14,02:30:56,10,08,1, 11.9,1,1, 4.430, 10506.266, 402.975, 52808.068 24/04/14,02:30:56,11,08,1, 11.9,1,1, 4.430, 10506.249, 403.009, 52808.147 24/04/14,02:30:56,12,08,1, 11.9,1,1, 4.430, 10506.257, 403.015, 52808.141 24/04/14,02:30:56,13,08,1, 11.9,1,1, 4.430, 10506.243, 403.001, 52808.144 24/04/14,02:30:56,14,08,1, 11.9,1,1, 4.430, 10506.253, 403.012, 52808.101 24/04/14,02:30:56,15,08,1, 11.9,1,1, 4.430, 10506.238, 402.997, 52808.072 24/04/14,02:30:56,16,08,1, 11.9,1,1, 4.430, 10506.245, 403.012, 52808.149 24/04/14,02:30:56,17,08,1, 11.9,1,1, 4.430, 10506.263, 403.022, 52808.104 24/04/14,02:30:56,18,08,1, 11.9,1,1, 4.430, 10506.245, 402.990, 52808.105 24/04/14,02:30:56,19,08,1, 11.9,1,1, 4.430, 10506.240, 403.001, 52808.081 24/04/14,02:30:57,00,09,1, 11.9,1,1, 4.429, 10506.232, 403.001, 52808.081 24/04/14,02:30:57,01,09,1, 11.9,1,1, 4.429, 10506.241, 403.011, 52808.087 24/04/14,02:30:57,02,09,1, 11.9,1,1, 4.429, 10506.291, 403.059, 52808.347 24/04/14,02:30:57,03,09,1, 11.9,1,1, 4.429, 10506.245, 403.035, 52808.355 24/04/14,02:30:57,04,09,1, 11.9,1,1, 4.429, 10506.291, 403.046, 52808.297 24/04/14,02:30:57,05,09,1, 11.9,1,1, 4.429, 10506.275, 403.055, 52808.309 24/04/14,02:30:57,06,09,1, 11.9,1,1, 4.429, 10506.253, 403.055, 52808.337 24/04/14,02:30:57,07,09,1, 11.9,1,1, 4.429, 10506.240, 403.055, 52808.391 24/04/14,02:30:57,08,09,1, 11.9,1,1, 4.429, 10506.251, 403.048, 52808.363 24/04/14,02:30:57,09,09,1, 11.9,1,1, 4.429, 10506.271, 403.053, 52808.307 24/04/14,02:30:57,10,09,1, 11.9,1,1, 4.429, 10506.249, 403.062, 52808.401 24/04/14,02:30:57,11,09,1, 11.9,1,1, 4.429, 10506.258, 403.081, 52808.344 24/04/14,02:30:57,12,09,1, 11.9,1,1, 4.429, 10506.268, 403.069, 52808.314 24/04/14,02:30:57,13,09,1, 11.9,1,1, 4.429, 10506.266, 403.071, 52808.357 24/04/14,02:30:57,14,09,1, 11.9,1,1, 4.429, 10506.262, 403.058, 52808.253 24/04/14,02:30:57,15,09,1, 11.9,1,1, 4.429, 10506.288, 403.063, 52808.316 24/04/14,02:30:57,16,09,1, 11.9,1,1, 4.429, 10506.276, 403.059, 52808.263 24/04/14,02:30:57,17,09,1, 11.9,1,1, 4.429, 10506.263, 403.070, 52808.281 24/04/14,02:30:57,18,09,1, 11.9,1,1, 4.429, 10506.277, 403.073, 52808.296 24/04/14,02:30:57,19,09,1, 11.9,1,1, 4.429, 10506.253, 403.071, 52808.348 24/04/14,02:30:58,00,07,1, 12.0,1,1, 4.431, 10506.248, 403.071, 52808.348 24/04/14,02:30:58,01,07,1, 12.0,1,1, 4.431, 10506.267, 403.080, 52808.349 24/04/14,02:30:58,02,07,1, 12.0,1,1, 4.431, 10506.271, 403.078, 52808.336 24/04/14,02:30:58,03,07,1, 12.0,1,1, 4.431, 10506.263, 403.066, 52808.307 24/04/14,02:30:58,04,07,1, 12.0,1,1, 4.431, 10506.263, 403.084, 52808.302 24/04/14,02:30:58,05,07,1, 12.0,1,1, 4.431, 10506.264, 403.090, 52808.253 24/04/14,02:30:58,06,07,1, 12.0,1,1, 4.431, 10506.270, 403.088, 52808.316 24/04/14,02:30:58,07,07,1, 12.0,1,1, 4.431, 10506.243, 403.087, 52808.323 24/04/14,02:30:58,08,07,1, 12.0,1,1, 4.431, 10506.247, 403.081, 52808.338 24/04/14,02:30:58,09,07,1, 12.0,1,1, 4.431, 10506.244, 403.098, 52808.271 24/04/14,02:30:58,10,07,1, 12.0,1,1, 4.431, 10506.261, 403.083, 52808.329 24/04/14,02:30:58,11,07,1, 12.0,1,1, 4.431, 10506.237, 403.089, 52808.271 24/04/14,02:30:58,12,07,1, 12.0,1,1, 4.431, 10506.272, 403.081, 52808.263 24/04/14,02:30:58,13,07,1, 12.0,1,1, 4.431, 10506.237, 403.097, 52808.355 24/04/14,02:30:58,14,07,1, 12.0,1,1, 4.431, 10506.235, 403.079, 52808.342 24/04/14,02:30:58,15,07,1, 12.0,1,1, 4.431, 10506.272, 403.097, 52808.254 24/04/14,02:30:58,16,07,1, 12.0,1,1, 4.431, 10506.254, 403.112, 52808.339 24/04/14,02:30:58,17,07,1, 12.0,1,1, 4.431, 10506.243, 403.092, 52808.276 24/04/14,02:30:58,18,07,1, 12.0,1,1, 4.431, 10506.248, 403.075, 52808.254 24/04/14,02:30:58,19,07,1, 12.0,1,1, 4.431, 10506.257, 403.075, 52808.317 24/04/14,02:30:59,00,08,1, 11.9,1,1, 4.435, 10506.257, 403.075, 52808.317 24/04/14,02:30:59,01,08,1, 11.9,1,1, 4.435, 10506.255, 403.088, 52808.253 24/04/14,02:30:59,02,08,1, 11.9,1,1, 4.435, 10506.271, 403.081, 52808.307 24/04/14,02:30:59,03,08,1, 11.9,1,1, 4.435, 10506.233, 403.104, 52808.286 24/04/14,02:30:59,04,08,1, 11.9,1,1, 4.435, 10506.239, 403.097, 52808.357 24/04/14,02:30:59,05,08,1, 11.9,1,1, 4.435, 10506.237, 403.088, 52808.272 24/04/14,02:30:59,06,08,1, 11.9,1,1, 4.435, 10506.233, 403.102, 52808.313 24/04/14,02:30:59,07,08,1, 11.9,1,1, 4.435, 10506.228, 403.120, 52808.318 24/04/14,02:30:59,08,08,1, 11.9,1,1, 4.435, 10506.229, 403.120, 52808.298 24/04/14,02:30:59,09,08,1, 11.9,1,1, 4.435, 10506.231, 403.114, 52808.315 24/04/14,02:30:59,10,08,1, 11.9,1,1, 4.435, 10506.247, 403.120, 52808.285 24/04/14,02:30:59,11,08,1, 11.9,1,1, 4.435, 10506.243, 403.104, 52808.312 24/04/14,02:30:59,12,08,1, 11.9,1,1, 4.435, 10506.224, 403.116, 52808.341 24/04/14,02:30:59,13,08,1, 11.9,1,1, 4.435, 10506.258, 403.095, 52808.270 24/04/14,02:30:59,14,08,1, 11.9,1,1, 4.435, 10506.227, 403.086, 52808.252 24/04/14,02:30:59,15,08,1, 11.9,1,1, 4.435, 10506.245, 403.095, 52808.309 24/04/14,02:30:59,16,08,1, 11.9,1,1, 4.435, 10506.220, 403.105, 52808.276 24/04/14,02:30:59,17,08,1, 11.9,1,1, 4.435, 10506.212, 403.107, 52808.309 24/04/14,02:30:59,18,08,1, 11.9,1,1, 4.435, 10506.219, 403.100, 52808.298 24/04/14,02:30:59,19,08,1, 11.9,1,1, 4.435, 10506.222, 403.101, 52808.310 24/04/14,02:31:00,00,09,1, 11.9,1,1, 4.430, 10506.215, 403.101, 52808.310 24/04/14,02:31:00,01,09,1, 11.9,1,1, 4.430, 10506.202, 403.111, 52808.362 24/04/14,02:31:00,02,09,1, 11.9,1,1, 4.430, 10506.193, 403.042, 52808.039 24/04/14,02:31:00,03,09,1, 11.9,1,1, 4.430, 10506.205, 403.069, 52808.063 24/04/14,02:31:00,04,09,1, 11.9,1,1, 4.430, 10506.210, 403.068, 52808.077 24/04/14,02:31:00,05,09,1, 11.9,1,1, 4.430, 10506.206, 403.041, 52808.039 24/04/14,02:31:00,06,09,1, 11.9,1,1, 4.430, 10506.234, 403.055, 52808.004 24/04/14,02:31:00,07,09,1, 11.9,1,1, 4.430, 10506.194, 403.049, 52808.053 24/04/14,02:31:00,08,09,1, 11.9,1,1, 4.430, 10506.216, 403.043, 52808.061 24/04/14,02:31:00,09,09,1, 11.9,1,1, 4.430, 10506.231, 403.047, 52808.017 24/04/14,02:31:00,10,09,1, 11.9,1,1, 4.430, 10506.206, 403.038, 52808.063 24/04/14,02:31:00,11,09,1, 11.9,1,1, 4.430, 10506.205, 403.041, 52808.047 24/04/14,02:31:00,12,09,1, 11.9,1,1, 4.430, 10506.197, 403.047, 52808.034 24/04/14,02:31:00,13,09,1, 11.9,1,1, 4.430, 10506.209, 403.030, 52808.008 24/04/14,02:31:00,14,09,1, 11.9,1,1, 4.430, 10506.203, 403.057, 52808.049 24/04/14,02:31:00,15,09,1, 11.9,1,1, 4.430, 10506.201, 403.058, 52808.040 24/04/14,02:31:00,16,09,1, 11.9,1,1, 4.430, 10506.182, 403.071, 52808.083 24/04/14,02:31:00,17,09,1, 11.9,1,1, 4.430, 10506.206, 403.079, 52807.978 24/04/14,02:31:00,18,09,1, 11.9,1,1, 4.430, 10506.199, 403.048, 52808.018 24/04/14,02:31:00,19,09,1, 11.9,1,1, 4.430, 10506.191, 403.043, 52807.960 24/04/14,02:31:01,00,07,1, 11.9,1,1, 4.434, 10506.190, 403.043, 52807.960 24/04/14,02:31:01,01,07,1, 11.9,1,1, 4.434, 10506.176, 403.063, 52807.957 24/04/14,02:31:01,02,07,1, 11.9,1,1, 4.434, 10506.162, 403.041, 52808.065 24/04/14,02:31:01,03,07,1, 11.9,1,1, 4.434, 10506.175, 403.047, 52807.984 24/04/14,02:31:01,04,07,1, 11.9,1,1, 4.434, 10506.186, 403.051, 52807.992 24/04/14,02:31:01,05,07,1, 11.9,1,1, 4.434, 10506.171, 403.073, 52808.055 24/04/14,02:31:01,06,07,1, 11.9,1,1, 4.434, 10506.178, 403.059, 52808.027 24/04/14,02:31:01,07,07,1, 11.9,1,1, 4.434, 10506.178, 403.061, 52808.010 24/04/14,02:31:01,08,07,1, 11.9,1,1, 4.434, 10506.145, 403.084, 52808.029 24/04/14,02:31:01,09,07,1, 11.9,1,1, 4.434, 10506.141, 403.056, 52808.005 24/04/14,02:31:01,10,07,1, 11.9,1,1, 4.434, 10506.177, 403.093, 52808.027 24/04/14,02:31:01,11,07,1, 11.9,1,1, 4.434, 10506.161, 403.074, 52807.993 24/04/14,02:31:01,12,07,1, 11.9,1,1, 4.434, 10506.146, 403.079, 52807.985 24/04/14,02:31:01,13,07,1, 11.9,1,1, 4.434, 10506.149, 403.032, 52807.959 24/04/14,02:31:01,14,07,1, 11.9,1,1, 4.434, 10506.136, 403.059, 52808.040 24/04/14,02:31:01,15,07,1, 11.9,1,1, 4.434, 10506.154, 403.076, 52808.053 24/04/14,02:31:01,16,07,1, 11.9,1,1, 4.434, 10506.171, 403.064, 52808.058 24/04/14,02:31:01,17,07,1, 11.9,1,1, 4.434, 10506.166, 403.063, 52808.083 24/04/14,02:31:01,18,07,1, 11.9,1,1, 4.434, 10506.170, 403.058, 52808.007 24/04/14,02:31:01,19,07,1, 11.9,1,1, 4.434, 10506.176, 403.089, 52807.954 24/04/14,02:31:02,00,08,1, 11.9,1,1, 4.433, 10506.173, 403.089, 52807.954 24/04/14,02:31:02,01,08,1, 11.9,1,1, 4.433, 10506.168, 403.061, 52808.045 24/04/14,02:31:02,02,08,1, 11.9,1,1, 4.433, 10506.124, 403.068, 52808.006 24/04/14,02:31:02,03,08,1, 11.9,1,1, 4.433, 10506.145, 403.070, 52807.986 24/04/14,02:31:02,04,08,1, 11.9,1,1, 4.433, 10506.161, 403.048, 52807.972 24/04/14,02:31:02,05,08,1, 11.9,1,1, 4.433, 10506.129, 403.076, 52808.001 24/04/14,02:31:02,06,08,1, 11.9,1,1, 4.433, 10506.135, 403.073, 52808.010 24/04/14,02:31:02,07,08,1, 11.9,1,1, 4.433, 10506.126, 403.054, 52807.945 24/04/14,02:31:02,08,08,1, 11.9,1,1, 4.433, 10506.147, 403.062, 52808.012 24/04/14,02:31:02,09,08,1, 11.9,1,1, 4.433, 10506.154, 403.063, 52808.018 24/04/14,02:31:02,10,08,1, 11.9,1,1, 4.433, 10506.142, 403.061, 52807.959 24/04/14,02:31:02,11,08,1, 11.9,1,1, 4.433, 10506.150, 403.081, 52808.029 24/04/14,02:31:02,12,08,1, 11.9,1,1, 4.433, 10506.145, 403.048, 52808.034 24/04/14,02:31:02,13,08,1, 11.9,1,1, 4.433, 10506.130, 403.079, 52807.948 24/04/14,02:31:02,14,08,1, 11.9,1,1, 4.433, 10506.135, 403.037, 52808.030 24/04/14,02:31:02,15,08,1, 11.9,1,1, 4.433, 10506.157, 403.056, 52807.937 24/04/14,02:31:02,16,08,1, 11.9,1,1, 4.433, 10506.135, 403.036, 52807.943 24/04/14,02:31:02,17,08,1, 11.9,1,1, 4.433, 10506.136, 403.062, 52807.985 24/04/14,02:31:02,18,08,1, 11.9,1,1, 4.433, 10506.154, 403.055, 52807.946 24/04/14,02:31:02,19,08,1, 11.9,1,1, 4.433, 10506.135, 403.047, 52808.030 24/04/14,02:31:03,00,07,1, 11.9,1,1, 4.434, 10506.132, 403.047, 52808.030 24/04/14,02:31:03,01,07,1, 11.9,1,1, 4.434, 10506.148, 403.041, 52807.952 24/04/14,02:31:03,02,07,1, 11.9,1,1, 4.434, 10506.128, 403.025, 52807.915 24/04/14,02:31:03,03,07,1, 11.9,1,1, 4.434, 10506.123, 403.060, 52808.035 24/04/14,02:31:03,04,07,1, 11.9,1,1, 4.434, 10506.143, 403.040, 52808.064 24/04/14,02:31:03,05,07,1, 11.9,1,1, 4.434, 10506.138, 403.032, 52807.994 24/04/14,02:31:03,06,07,1, 11.9,1,1, 4.434, 10506.139, 403.057, 52807.995 24/04/14,02:31:03,07,07,1, 11.9,1,1, 4.434, 10506.131, 403.057, 52807.952 24/04/14,02:31:03,08,07,1, 11.9,1,1, 4.434, 10506.140, 403.028, 52807.979 24/04/14,02:31:03,09,07,1, 11.9,1,1, 4.434, 10506.128, 403.027, 52807.957 24/04/14,02:31:03,10,07,1, 11.9,1,1, 4.434, 10506.139, 403.037, 52808.008 24/04/14,02:31:03,11,07,1, 11.9,1,1, 4.434, 10506.129, 403.029, 52807.975 24/04/14,02:31:03,12,07,1, 11.9,1,1, 4.434, 10506.129, 403.038, 52808.005 24/04/14,02:31:03,13,07,1, 11.9,1,1, 4.434, 10506.125, 403.036, 52807.979 24/04/14,02:31:03,14,07,1, 11.9,1,1, 4.434, 10506.122, 403.036, 52807.976 24/04/14,02:31:03,15,07,1, 11.9,1,1, 4.434, 10506.117, 403.016, 52807.972 24/04/14,02:31:03,16,07,1, 11.9,1,1, 4.434, 10506.100, 403.054, 52807.974 24/04/14,02:31:03,17,07,1, 11.9,1,1, 4.434, 10506.098, 403.036, 52807.938 24/04/14,02:31:03,18,07,1, 11.9,1,1, 4.434, 10506.111, 403.039, 52807.990 24/04/14,02:31:03,19,07,1, 11.9,1,1, 4.434, 10506.100, 403.044, 52807.967 24/04/14,02:31:04,00,08,1, 11.9,1,1, 4.431, 10506.098, 403.044, 52807.967 24/04/14,02:31:04,01,08,1, 11.9,1,1, 4.431, 10506.112, 403.043, 52807.954 24/04/14,02:31:04,02,08,1, 11.9,1,1, 4.431, 10506.095, 403.027, 52807.948 24/04/14,02:31:04,03,08,1, 11.9,1,1, 4.431, 10506.089, 403.053, 52807.961 24/04/14,02:31:04,04,08,1, 11.9,1,1, 4.431, 10506.090, 403.020, 52807.956 24/04/14,02:31:04,05,08,1, 11.9,1,1, 4.431, 10506.111, 403.039, 52807.975 24/04/14,02:31:04,06,08,1, 11.9,1,1, 4.431, 10506.107, 403.018, 52807.965 24/04/14,02:31:04,07,08,1, 11.9,1,1, 4.431, 10506.105, 403.027, 52807.959 24/04/14,02:31:04,08,08,1, 11.9,1,1, 4.431, 10506.095, 403.028, 52807.965 24/04/14,02:31:04,09,08,1, 11.9,1,1, 4.431, 10506.091, 403.025, 52807.940 24/04/14,02:31:04,10,08,1, 11.9,1,1, 4.431, 10506.110, 403.029, 52807.947 24/04/14,02:31:04,11,08,1, 11.9,1,1, 4.431, 10506.076, 403.028, 52807.915 24/04/14,02:31:04,12,08,1, 11.9,1,1, 4.431, 10506.105, 403.021, 52808.004 24/04/14,02:31:04,13,08,1, 11.9,1,1, 4.431, 10506.076, 403.015, 52807.916 24/04/14,02:31:04,14,08,1, 11.9,1,1, 4.431, 10506.083, 403.044, 52807.916 24/04/14,02:31:04,15,08,1, 11.9,1,1, 4.431, 10506.107, 403.043, 52807.916 24/04/14,02:31:04,16,08,1, 11.9,1,1, 4.431, 10506.082, 403.036, 52807.931 24/04/14,02:31:04,17,08,1, 11.9,1,1, 4.431, 10506.097, 403.014, 52807.924 24/04/14,02:31:04,18,08,1, 11.9,1,1, 4.431, 10506.076, 402.996, 52807.942 24/04/14,02:31:04,19,08,1, 11.9,1,1, 4.431, 10506.087, 403.026, 52807.997 24/04/14,02:31:05,00,08,1, 11.9,1,1, 4.433, 10506.082, 403.026, 52807.997 24/04/14,02:31:05,01,08,1, 11.9,1,1, 4.433, 10506.122, 403.037, 52807.915 24/04/14,02:31:05,02,08,1, 11.9,1,1, 4.433, 10506.093, 403.001, 52807.918 24/04/14,02:31:05,03,08,1, 11.9,1,1, 4.433, 10506.092, 403.016, 52807.918 24/04/14,02:31:05,04,08,1, 11.9,1,1, 4.433, 10506.082, 403.006, 52807.883 24/04/14,02:31:05,05,08,1, 11.9,1,1, 4.433, 10506.110, 402.989, 52807.903 24/04/14,02:31:05,06,08,1, 11.9,1,1, 4.433, 10506.090, 402.966, 52807.910 24/04/14,02:31:05,07,08,1, 11.9,1,1, 4.433, 10506.077, 402.980, 52807.925 24/04/14,02:31:05,08,08,1, 11.9,1,1, 4.433, 10506.112, 402.992, 52807.905 24/04/14,02:31:05,09,08,1, 11.9,1,1, 4.433, 10506.115, 403.001, 52807.916 24/04/14,02:31:05,10,08,1, 11.9,1,1, 4.433, 10506.086, 403.009, 52807.911 24/04/14,02:31:05,11,08,1, 11.9,1,1, 4.433, 10506.096, 402.970, 52807.906 24/04/14,02:31:05,12,08,1, 11.9,1,1, 4.433, 10506.094, 402.991, 52807.897 24/04/14,02:31:05,13,08,1, 11.9,1,1, 4.433, 10506.068, 402.972, 52807.864 24/04/14,02:31:05,14,08,1, 11.9,1,1, 4.433, 10506.087, 402.995, 52807.868 24/04/14,02:31:05,15,08,1, 11.9,1,1, 4.433, 10506.085, 402.955, 52807.889 24/04/14,02:31:05,16,08,1, 11.9,1,1, 4.433, 10506.066, 402.988, 52807.903 24/04/14,02:31:05,17,08,1, 11.9,1,1, 4.433, 10506.057, 402.994, 52807.900 24/04/14,02:31:05,18,08,1, 11.9,1,1, 4.433, 10506.070, 403.004, 52807.879 24/04/14,02:31:05,19,08,1, 11.9,1,1, 4.433, 10506.073, 402.983, 52807.887 24/04/14,02:31:06,00,07,1, 11.9,1,1, 4.430, 10506.065, 402.983, 52807.887 24/04/14,02:31:06,01,07,1, 11.9,1,1, 4.430, 10506.090, 403.012, 52807.894 24/04/14,02:31:06,02,07,1, 11.9,1,1, 4.430, 10506.059, 402.973, 52807.864 24/04/14,02:31:06,03,07,1, 11.9,1,1, 4.430, 10506.047, 403.017, 52807.913 24/04/14,02:31:06,04,07,1, 11.9,1,1, 4.430, 10506.066, 402.975, 52807.892 24/04/14,02:31:06,05,07,1, 11.9,1,1, 4.430, 10506.056, 402.993, 52807.988 24/04/14,02:31:06,06,07,1, 11.9,1,1, 4.430, 10506.067, 402.983, 52807.912 24/04/14,02:31:06,07,07,1, 11.9,1,1, 4.430, 10506.079, 402.995, 52807.901 24/04/14,02:31:06,08,07,1, 11.9,1,1, 4.430, 10506.062, 402.966, 52807.892 24/04/14,02:31:06,09,07,1, 11.9,1,1, 4.430, 10506.084, 402.991, 52807.899 24/04/14,02:31:06,10,07,1, 11.9,1,1, 4.430, 10506.061, 402.981, 52807.848 24/04/14,02:31:06,11,07,1, 11.9,1,1, 4.430, 10506.070, 402.986, 52807.838 24/04/14,02:31:06,12,07,1, 11.9,1,1, 4.430, 10506.062, 402.999, 52807.841 24/04/14,02:31:06,13,07,1, 11.9,1,1, 4.430, 10506.053, 402.983, 52807.863 24/04/14,02:31:06,14,07,1, 11.9,1,1, 4.430, 10506.061, 402.991, 52807.856 24/04/14,02:31:06,15,07,1, 11.9,1,1, 4.430, 10506.061, 402.957, 52807.815 24/04/14,02:31:06,16,07,1, 11.9,1,1, 4.430, 10506.072, 402.973, 52807.860 24/04/14,02:31:06,17,07,1, 11.9,1,1, 4.430, 10506.083, 402.948, 52807.842 24/04/14,02:31:06,18,07,1, 11.9,1,1, 4.430, 10506.091, 402.971, 52807.861 24/04/14,02:31:06,19,07,1, 11.9,1,1, 4.430, 10506.069, 402.952, 52807.847 24/04/14,02:31:07,00,07,1, 12.0,1,1, 4.433, 10506.065, 402.952, 52807.847 24/04/14,02:31:07,01,07,1, 12.0,1,1, 4.433, 10506.065, 402.988, 52807.876 24/04/14,02:31:07,02,07,1, 12.0,1,1, 4.433, 10506.048, 402.964, 52807.865 24/04/14,02:31:07,03,07,1, 12.0,1,1, 4.433, 10506.054, 402.976, 52807.885 24/04/14,02:31:07,04,07,1, 12.0,1,1, 4.433, 10506.057, 402.971, 52807.834 24/04/14,02:31:07,05,07,1, 12.0,1,1, 4.433, 10506.066, 402.985, 52807.807 24/04/14,02:31:07,06,07,1, 12.0,1,1, 4.433, 10506.052, 402.940, 52807.835 24/04/14,02:31:07,07,07,1, 12.0,1,1, 4.433, 10506.051, 402.991, 52807.805 24/04/14,02:31:07,08,07,1, 12.0,1,1, 4.433, 10506.063, 402.974, 52807.816 24/04/14,02:31:07,09,07,1, 12.0,1,1, 4.433, 10506.063, 402.972, 52807.837 24/04/14,02:31:07,10,07,1, 12.0,1,1, 4.433, 10506.053, 402.978, 52807.829 24/04/14,02:31:07,11,07,1, 12.0,1,1, 4.433, 10506.066, 402.957, 52807.816 24/04/14,02:31:07,12,07,1, 12.0,1,1, 4.433, 10506.039, 402.958, 52807.818 24/04/14,02:31:07,13,07,1, 12.0,1,1, 4.433, 10506.059, 402.953, 52807.818 24/04/14,02:31:07,14,07,1, 12.0,1,1, 4.433, 10506.051, 402.965, 52807.850 24/04/14,02:31:07,15,07,1, 12.0,1,1, 4.433, 10506.046, 402.961, 52807.843 24/04/14,02:31:07,16,07,1, 12.0,1,1, 4.433, 10506.075, 402.970, 52807.836 24/04/14,02:31:07,17,07,1, 12.0,1,1, 4.433, 10506.075, 402.964, 52807.838 24/04/14,02:31:07,18,07,1, 12.0,1,1, 4.433, 10506.065, 402.962, 52807.839 24/04/14,02:31:07,19,07,1, 12.0,1,1, 4.433, 10506.067, 402.943, 52807.807 24/04/14,02:31:08,00,08,1, 12.0,1,1, 4.434, 10506.065, 402.943, 52807.807 24/04/14,02:31:08,01,08,1, 12.0,1,1, 4.434, 10506.043, 402.932, 52807.839 24/04/14,02:31:08,02,08,1, 12.0,1,1, 4.434, 10506.067, 402.968, 52807.824 24/04/14,02:31:08,03,08,1, 12.0,1,1, 4.434, 10506.054, 402.966, 52807.852 24/04/14,02:31:08,04,08,1, 12.0,1,1, 4.434, 10506.041, 402.961, 52807.820 24/04/14,02:31:08,05,08,1, 12.0,1,1, 4.434, 10506.037, 402.975, 52807.807 24/04/14,02:31:08,06,08,1, 12.0,1,1, 4.434, 10506.033, 402.972, 52807.818 24/04/14,02:31:08,07,08,1, 12.0,1,1, 4.434, 10506.044, 402.960, 52807.820 24/04/14,02:31:08,08,08,1, 12.0,1,1, 4.434, 10506.020, 402.965, 52807.833 24/04/14,02:31:08,09,08,1, 12.0,1,1, 4.434, 10506.041, 402.959, 52807.839 24/04/14,02:31:08,10,08,1, 12.0,1,1, 4.434, 10506.050, 402.952, 52807.822 24/04/14,02:31:08,11,08,1, 12.0,1,1, 4.434, 10506.036, 402.944, 52807.820 24/04/14,02:31:08,12,08,1, 12.0,1,1, 4.434, 10506.052, 402.970, 52807.837 24/04/14,02:31:08,13,08,1, 12.0,1,1, 4.434, 10506.052, 402.950, 52807.893 24/04/14,02:31:08,14,08,1, 12.0,1,1, 4.434, 10506.031, 402.965, 52807.845 24/04/14,02:31:08,15,08,1, 12.0,1,1, 4.434, 10506.074, 402.967, 52807.799 24/04/14,02:31:08,16,08,1, 12.0,1,1, 4.434, 10506.030, 402.975, 52807.824 24/04/14,02:31:08,17,08,1, 12.0,1,1, 4.434, 10506.025, 402.942, 52807.816 24/04/14,02:31:08,18,08,1, 12.0,1,1, 4.434, 10506.038, 402.965, 52807.842 24/04/14,02:31:08,19,08,1, 12.0,1,1, 4.434, 10506.021, 402.952, 52807.798 24/04/14,02:31:09,00,08,1, 11.9,1,1, 4.431, 10506.015, 402.952, 52807.798 24/04/14,02:31:09,01,08,1, 11.9,1,1, 4.431, 10506.037, 402.951, 52807.819 24/04/14,02:31:09,02,08,1, 11.9,1,1, 4.431, 10506.038, 402.964, 52807.829 24/04/14,02:31:09,03,08,1, 11.9,1,1, 4.431, 10506.045, 402.959, 52807.830 24/04/14,02:31:09,04,08,1, 11.9,1,1, 4.431, 10506.029, 402.969, 52807.785 24/04/14,02:31:09,05,08,1, 11.9,1,1, 4.431, 10506.039, 402.977, 52807.825 24/04/14,02:31:09,06,08,1, 11.9,1,1, 4.431, 10506.027, 402.954, 52807.785 24/04/14,02:31:09,07,08,1, 11.9,1,1, 4.431, 10506.031, 402.978, 52807.819 24/04/14,02:31:09,08,08,1, 11.9,1,1, 4.431, 10506.012, 402.984, 52807.837 24/04/14,02:31:09,09,08,1, 11.9,1,1, 4.431, 10506.019, 402.955, 52807.804 24/04/14,02:31:09,10,08,1, 11.9,1,1, 4.431, 10506.016, 402.953, 52807.784 24/04/14,02:31:09,11,08,1, 11.9,1,1, 4.431, 10506.031, 402.971, 52807.787 24/04/14,02:31:09,12,08,1, 11.9,1,1, 4.431, 10506.031, 402.973, 52807.824 24/04/14,02:31:09,13,08,1, 11.9,1,1, 4.431, 10506.019, 402.963, 52807.823 24/04/14,02:31:09,14,08,1, 11.9,1,1, 4.431, 10506.014, 402.942, 52807.812 24/04/14,02:31:09,15,08,1, 11.9,1,1, 4.431, 10506.025, 402.943, 52807.813 24/04/14,02:31:09,16,08,1, 11.9,1,1, 4.431, 10506.011, 402.958, 52807.790 24/04/14,02:31:09,17,08,1, 11.9,1,1, 4.431, 10506.027, 402.959, 52807.810 24/04/14,02:31:09,18,08,1, 11.9,1,1, 4.431, 10505.997, 402.960, 52807.825 24/04/14,02:31:09,19,08,1, 11.9,1,1, 4.431, 10506.032, 402.965, 52807.787 24/04/14,02:31:10,00,09,1, 12.0,1,1, 4.431, 10506.032, 402.965, 52807.787 24/04/14,02:31:10,01,09,1, 12.0,1,1, 4.431, 10506.025, 402.949, 52807.778 24/04/14,02:31:10,02,09,1, 12.0,1,1, 4.431, 10505.985, 402.955, 52807.793 24/04/14,02:31:10,03,09,1, 12.0,1,1, 4.431, 10506.006, 402.951, 52807.794 24/04/14,02:31:10,04,09,1, 12.0,1,1, 4.431, 10505.989, 402.944, 52807.720 24/04/14,02:31:10,05,09,1, 12.0,1,1, 4.431, 10506.003, 402.930, 52807.734 24/04/14,02:31:10,06,09,1, 12.0,1,1, 4.431, 10505.961, 402.952, 52807.785 24/04/14,02:31:10,07,09,1, 12.0,1,1, 4.431, 10505.978, 402.951, 52807.860 24/04/14,02:31:10,08,09,1, 12.0,1,1, 4.431, 10505.972, 402.934, 52807.707 24/04/14,02:31:10,09,09,1, 12.0,1,1, 4.431, 10506.007, 402.963, 52807.715 24/04/14,02:31:10,10,09,1, 12.0,1,1, 4.431, 10505.977, 402.936, 52807.813 24/04/14,02:31:10,11,09,1, 12.0,1,1, 4.431, 10505.967, 402.946, 52807.757 24/04/14,02:31:10,12,09,1, 12.0,1,1, 4.431, 10505.992, 402.946, 52807.830 24/04/14,02:31:10,13,09,1, 12.0,1,1, 4.431, 10505.987, 402.953, 52807.714 24/04/14,02:31:10,14,09,1, 12.0,1,1, 4.431, 10505.960, 402.945, 52807.801 24/04/14,02:31:10,15,09,1, 12.0,1,1, 4.431, 10505.998, 402.962, 52807.754 24/04/14,02:31:10,16,09,1, 12.0,1,1, 4.431, 10505.963, 402.967, 52807.816 24/04/14,02:31:10,17,09,1, 12.0,1,1, 4.431, 10505.998, 402.937, 52807.771 24/04/14,02:31:10,18,09,1, 12.0,1,1, 4.431, 10505.969, 402.959, 52807.789 24/04/14,02:31:10,19,09,1, 12.0,1,1, 4.431, 10505.969, 402.935, 52807.731 24/04/14,02:31:11,00,09,1, 11.9,1,1, 4.432, 10505.965, 402.935, 52807.731 24/04/14,02:31:11,01,09,1, 11.9,1,1, 4.432, 10505.957, 402.910, 52807.674 24/04/14,02:31:11,02,09,1, 11.9,1,1, 4.432, 10505.957, 402.953, 52807.764 24/04/14,02:31:11,03,09,1, 11.9,1,1, 4.432, 10505.950, 402.935, 52807.774 24/04/14,02:31:11,04,09,1, 11.9,1,1, 4.432, 10505.964, 402.935, 52807.662 24/04/14,02:31:11,05,09,1, 11.9,1,1, 4.432, 10505.957, 402.958, 52807.734 24/04/14,02:31:11,06,09,1, 11.9,1,1, 4.432, 10505.962, 402.939, 52807.816 24/04/14,02:31:11,07,09,1, 11.9,1,1, 4.432, 10505.924, 402.919, 52807.689 24/04/14,02:31:11,08,09,1, 11.9,1,1, 4.432, 10505.921, 402.955, 52807.785 24/04/14,02:31:11,09,09,1, 11.9,1,1, 4.432, 10505.920, 402.951, 52807.814 24/04/14,02:31:11,10,09,1, 11.9,1,1, 4.432, 10505.936, 402.919, 52807.745 24/04/14,02:31:11,11,09,1, 11.9,1,1, 4.432, 10505.922, 402.948, 52807.748 24/04/14,02:31:11,12,09,1, 11.9,1,1, 4.432, 10505.933, 402.931, 52807.730 24/04/14,02:31:11,13,09,1, 11.9,1,1, 4.432, 10505.901, 402.942, 52807.802 24/04/14,02:31:11,14,09,1, 11.9,1,1, 4.432, 10505.937, 402.913, 52807.697 24/04/14,02:31:11,15,09,1, 11.9,1,1, 4.432, 10505.957, 402.942, 52807.773 24/04/14,02:31:11,16,09,1, 11.9,1,1, 4.432, 10505.937, 402.925, 52807.700 24/04/14,02:31:11,17,09,1, 11.9,1,1, 4.432, 10505.930, 402.933, 52807.845 24/04/14,02:31:11,18,09,1, 11.9,1,1, 4.432, 10505.921, 402.951, 52807.711 24/04/14,02:31:11,19,09,1, 11.9,1,1, 4.432, 10505.927, 402.943, 52807.564 24/04/14,02:31:12,00,10,1, 11.9,1,1, 4.431, 10505.923, 402.943, 52807.564 24/04/14,02:31:12,01,10,1, 11.9,1,1, 4.431, 10505.912, 402.950, 52807.735 24/04/14,02:31:12,02,10,1, 11.9,1,1, 4.431, 10505.944, 402.952, 52807.787 24/04/14,02:31:12,03,10,1, 11.9,1,1, 4.431, 10505.920, 402.946, 52807.740 24/04/14,02:31:12,04,10,1, 11.9,1,1, 4.431, 10505.941, 402.938, 52807.727 24/04/14,02:31:12,05,10,1, 11.9,1,1, 4.431, 10505.897, 402.941, 52807.703 24/04/14,02:31:12,06,10,1, 11.9,1,1, 4.431, 10505.921, 402.940, 52807.710 24/04/14,02:31:12,07,10,1, 11.9,1,1, 4.431, 10505.870, 402.946, 52807.880 24/04/14,02:31:12,08,10,1, 11.9,1,1, 4.431, 10505.866, 402.921, 52807.753 24/04/14,02:31:12,09,10,1, 11.9,1,1, 4.431, 10505.897, 402.952, 52807.770 24/04/14,02:31:12,10,10,1, 11.9,1,1, 4.431, 10505.897, 402.945, 52807.722 24/04/14,02:31:12,11,10,1, 11.9,1,1, 4.431, 10505.897, 402.939, 52807.759 24/04/14,02:31:12,12,10,1, 11.9,1,1, 4.431, 10505.879, 402.948, 52807.673 24/04/14,02:31:12,13,10,1, 11.9,1,1, 4.431, 10505.882, 402.933, 52807.649 24/04/14,02:31:12,14,10,1, 11.9,1,1, 4.431, 10505.885, 402.938, 52807.749 24/04/14,02:31:12,15,10,1, 11.9,1,1, 4.431, 10505.896, 402.919, 52807.681 24/04/14,02:31:12,16,10,1, 11.9,1,1, 4.431, 10505.867, 402.919, 52807.721 24/04/14,02:31:12,17,10,1, 11.9,1,1, 4.431, 10505.889, 402.922, 52807.633 24/04/14,02:31:12,18,10,1, 11.9,1,1, 4.431, 10505.862, 402.927, 52807.701 24/04/14,02:31:12,19,10,1, 11.9,1,1, 4.431, 10505.883, 402.908, 52807.714 24/04/14,02:31:13,00,08,1, 12.0,1,1, 4.434, 10505.881, 402.908, 52807.714 24/04/14,02:31:13,01,08,1, 12.0,1,1, 4.434, 10505.860, 402.916, 52807.693 24/04/14,02:31:13,02,08,1, 12.0,1,1, 4.434, 10505.893, 402.940, 52807.725 24/04/14,02:31:13,03,08,1, 12.0,1,1, 4.434, 10505.888, 402.932, 52807.731 24/04/14,02:31:13,04,08,1, 12.0,1,1, 4.434, 10505.889, 402.932, 52807.706 24/04/14,02:31:13,05,08,1, 12.0,1,1, 4.434, 10505.885, 402.921, 52807.703 24/04/14,02:31:13,06,08,1, 12.0,1,1, 4.434, 10505.878, 402.925, 52807.698 24/04/14,02:31:13,07,08,1, 12.0,1,1, 4.434, 10505.884, 402.908, 52807.694 24/04/14,02:31:13,08,08,1, 12.0,1,1, 4.434, 10505.887, 402.927, 52807.739 24/04/14,02:31:13,09,08,1, 12.0,1,1, 4.434, 10505.882, 402.937, 52807.688 24/04/14,02:31:13,10,08,1, 12.0,1,1, 4.434, 10505.872, 402.944, 52807.700 24/04/14,02:31:13,11,08,1, 12.0,1,1, 4.434, 10505.875, 402.932, 52807.671 24/04/14,02:31:13,12,08,1, 12.0,1,1, 4.434, 10505.871, 402.944, 52807.701 24/04/14,02:31:13,13,08,1, 12.0,1,1, 4.434, 10505.834, 402.934, 52807.687 24/04/14,02:31:13,14,08,1, 12.0,1,1, 4.434, 10505.855, 402.916, 52807.672 24/04/14,02:31:13,15,08,1, 12.0,1,1, 4.434, 10505.881, 402.925, 52807.679 24/04/14,02:31:13,16,08,1, 12.0,1,1, 4.434, 10505.861, 402.902, 52807.673 24/04/14,02:31:13,17,08,1, 12.0,1,1, 4.434, 10505.867, 402.921, 52807.688 24/04/14,02:31:13,18,08,1, 12.0,1,1, 4.434, 10505.870, 402.918, 52807.681 24/04/14,02:31:13,19,08,1, 12.0,1,1, 4.434, 10505.872, 402.925, 52807.697 24/04/14,02:31:14,00,08,1, 11.9,1,1, 4.432, 10505.865, 402.925, 52807.697 24/04/14,02:31:14,01,08,1, 11.9,1,1, 4.432, 10505.845, 402.924, 52807.679 24/04/14,02:31:14,02,08,1, 11.9,1,1, 4.432, 10505.818, 402.930, 52807.835 24/04/14,02:31:14,03,08,1, 11.9,1,1, 4.432, 10505.856, 402.902, 52807.694 24/04/14,02:31:14,04,08,1, 11.9,1,1, 4.432, 10505.845, 402.916, 52807.695 24/04/14,02:31:14,05,08,1, 11.9,1,1, 4.432, 10505.823, 402.931, 52807.654 24/04/14,02:31:14,06,08,1, 11.9,1,1, 4.432, 10505.814, 402.919, 52807.689 24/04/14,02:31:14,07,08,1, 11.9,1,1, 4.432, 10505.838, 402.911, 52807.714 24/04/14,02:31:14,08,08,1, 11.9,1,1, 4.432, 10505.832, 402.922, 52807.718 24/04/14,02:31:14,09,08,1, 11.9,1,1, 4.432, 10505.851, 402.895, 52807.711 24/04/14,02:31:14,10,08,1, 11.9,1,1, 4.432, 10505.848, 402.935, 52807.741 24/04/14,02:31:14,11,08,1, 11.9,1,1, 4.432, 10505.814, 402.888, 52807.630 24/04/14,02:31:14,12,08,1, 11.9,1,1, 4.432, 10505.829, 402.903, 52807.698 24/04/14,02:31:14,13,08,1, 11.9,1,1, 4.432, 10505.850, 402.910, 52807.636 24/04/14,02:31:14,14,08,1, 11.9,1,1, 4.432, 10505.838, 402.899, 52807.635 24/04/14,02:31:14,15,08,1, 11.9,1,1, 4.432, 10505.842, 402.922, 52807.690 24/04/14,02:31:14,16,08,1, 11.9,1,1, 4.432, 10505.841, 402.906, 52807.651 24/04/14,02:31:14,17,08,1, 11.9,1,1, 4.432, 10505.818, 402.916, 52807.674 24/04/14,02:31:14,18,08,1, 11.9,1,1, 4.432, 10505.811, 402.892, 52807.664 24/04/14,02:31:14,19,08,1, 11.9,1,1, 4.432, 10505.831, 402.918, 52807.679 24/04/14,02:31:15,00,08,1, 11.9,1,1, 4.433, 10505.831, 402.918, 52807.679 24/04/14,02:31:15,01,08,1, 11.9,1,1, 4.433, 10505.828, 402.912, 52807.649 24/04/14,02:31:15,02,08,1, 11.9,1,1, 4.433, 10505.791, 402.895, 52807.675 24/04/14,02:31:15,03,08,1, 11.9,1,1, 4.433, 10505.818, 402.918, 52807.675 24/04/14,02:31:15,04,08,1, 11.9,1,1, 4.433, 10505.814, 402.906, 52807.686 24/04/14,02:31:15,05,08,1, 11.9,1,1, 4.433, 10505.806, 402.893, 52807.677 24/04/14,02:31:15,06,08,1, 11.9,1,1, 4.433, 10505.812, 402.907, 52807.695 24/04/14,02:31:15,07,08,1, 11.9,1,1, 4.433, 10505.815, 402.897, 52807.702 24/04/14,02:31:15,08,08,1, 11.9,1,1, 4.433, 10505.807, 402.912, 52807.788 24/04/14,02:31:15,09,08,1, 11.9,1,1, 4.433, 10505.813, 402.889, 52807.587 24/04/14,02:31:15,10,08,1, 11.9,1,1, 4.433, 10505.790, 402.916, 52807.625 24/04/14,02:31:15,11,08,1, 11.9,1,1, 4.433, 10505.790, 402.874, 52807.611 24/04/14,02:31:15,12,08,1, 11.9,1,1, 4.433, 10505.815, 402.901, 52807.616 24/04/14,02:31:15,13,08,1, 11.9,1,1, 4.433, 10505.822, 402.904, 52807.639 24/04/14,02:31:15,14,08,1, 11.9,1,1, 4.433, 10505.820, 402.891, 52807.658 24/04/14,02:31:15,15,08,1, 11.9,1,1, 4.433, 10505.818, 402.891, 52807.690 24/04/14,02:31:15,16,08,1, 11.9,1,1, 4.433, 10505.816, 402.901, 52807.684 24/04/14,02:31:15,17,08,1, 11.9,1,1, 4.433, 10505.795, 402.897, 52807.650 24/04/14,02:31:15,18,08,1, 11.9,1,1, 4.433, 10505.812, 402.898, 52807.646 24/04/14,02:31:15,19,08,1, 11.9,1,1, 4.433, 10505.786, 402.905, 52807.625 24/04/14,02:31:16,00,08,1, 11.9,1,1, 4.432, 10505.781, 402.905, 52807.625 24/04/14,02:31:16,01,08,1, 11.9,1,1, 4.432, 10505.803, 402.919, 52807.662 24/04/14,02:31:16,02,08,1, 11.9,1,1, 4.432, 10505.813, 402.864, 52807.605 24/04/14,02:31:16,03,08,1, 11.9,1,1, 4.432, 10505.807, 402.884, 52807.611 24/04/14,02:31:16,04,08,1, 11.9,1,1, 4.432, 10505.772, 402.884, 52807.658 24/04/14,02:31:16,05,08,1, 11.9,1,1, 4.432, 10505.787, 402.888, 52807.628 24/04/14,02:31:16,06,08,1, 11.9,1,1, 4.432, 10505.794, 402.894, 52807.690 24/04/14,02:31:16,07,08,1, 11.9,1,1, 4.432, 10505.788, 402.885, 52807.680 24/04/14,02:31:16,08,08,1, 11.9,1,1, 4.432, 10505.793, 402.886, 52807.584 24/04/14,02:31:16,09,08,1, 11.9,1,1, 4.432, 10505.792, 402.891, 52807.553 24/04/14,02:31:16,10,08,1, 11.9,1,1, 4.432, 10505.791, 402.883, 52807.630 24/04/14,02:31:16,11,08,1, 11.9,1,1, 4.432, 10505.797, 402.890, 52807.639 24/04/14,02:31:16,12,08,1, 11.9,1,1, 4.432, 10505.798, 402.910, 52807.653 24/04/14,02:31:16,13,08,1, 11.9,1,1, 4.432, 10505.808, 402.910, 52807.738 24/04/14,02:31:16,14,08,1, 11.9,1,1, 4.432, 10505.807, 402.894, 52807.549 24/04/14,02:31:16,15,08,1, 11.9,1,1, 4.432, 10505.782, 402.868, 52807.631 24/04/14,02:31:16,16,08,1, 11.9,1,1, 4.432, 10505.783, 402.911, 52807.640 24/04/14,02:31:16,17,08,1, 11.9,1,1, 4.432, 10505.792, 402.889, 52807.659 24/04/14,02:31:16,18,08,1, 11.9,1,1, 4.432, 10505.780, 402.896, 52807.612 24/04/14,02:31:16,19,08,1, 11.9,1,1, 4.432, 10505.797, 402.883, 52807.662 24/04/14,02:31:17,00,07,1, 11.9,1,1, 4.426, 10505.790, 402.883, 52807.662 24/04/14,02:31:17,01,07,1, 11.9,1,1, 4.426, 10505.799, 402.913, 52807.620 24/04/14,02:31:17,02,07,1, 11.9,1,1, 4.426, 10505.796, 402.897, 52807.581 24/04/14,02:31:17,03,07,1, 11.9,1,1, 4.426, 10505.775, 402.894, 52807.572 24/04/14,02:31:17,04,07,1, 11.9,1,1, 4.426, 10505.788, 402.897, 52807.597 24/04/14,02:31:17,05,07,1, 11.9,1,1, 4.426, 10505.806, 402.902, 52807.610 24/04/14,02:31:17,06,07,1, 11.9,1,1, 4.426, 10505.784, 402.902, 52807.609 24/04/14,02:31:17,07,07,1, 11.9,1,1, 4.426, 10505.807, 402.914, 52807.610 24/04/14,02:31:17,08,07,1, 11.9,1,1, 4.426, 10505.806, 402.876, 52807.611 24/04/14,02:31:17,09,07,1, 11.9,1,1, 4.426, 10505.806, 402.912, 52807.565 24/04/14,02:31:17,10,07,1, 11.9,1,1, 4.426, 10505.806, 402.900, 52807.608 24/04/14,02:31:17,11,07,1, 11.9,1,1, 4.426, 10505.811, 402.902, 52807.583 24/04/14,02:31:17,12,07,1, 11.9,1,1, 4.426, 10505.791, 402.926, 52807.576 24/04/14,02:31:17,13,07,1, 11.9,1,1, 4.426, 10505.777, 402.907, 52807.624 24/04/14,02:31:17,14,07,1, 11.9,1,1, 4.426, 10505.822, 402.905, 52807.634 24/04/14,02:31:17,15,07,1, 11.9,1,1, 4.426, 10505.792, 402.907, 52807.530 24/04/14,02:31:17,16,07,1, 11.9,1,1, 4.426, 10505.802, 402.921, 52807.626 24/04/14,02:31:17,17,07,1, 11.9,1,1, 4.426, 10505.809, 402.904, 52807.618 24/04/14,02:31:17,18,07,1, 11.9,1,1, 4.426, 10505.800, 402.910, 52807.611 24/04/14,02:31:17,19,07,1, 11.9,1,1, 4.426, 10505.788, 402.889, 52807.540 24/04/14,02:31:18,00,08,1, 11.9,1,1, 4.433, 10505.781, 402.889, 52807.540 24/04/14,02:31:18,01,08,1, 11.9,1,1, 4.433, 10505.784, 402.900, 52807.592 24/04/14,02:31:18,02,08,1, 11.9,1,1, 4.433, 10505.797, 402.920, 52807.581 24/04/14,02:31:18,03,08,1, 11.9,1,1, 4.433, 10505.812, 402.903, 52807.615 24/04/14,02:31:18,04,08,1, 11.9,1,1, 4.433, 10505.807, 402.927, 52807.589 24/04/14,02:31:18,05,08,1, 11.9,1,1, 4.433, 10505.806, 402.901, 52807.602 24/04/14,02:31:18,06,08,1, 11.9,1,1, 4.433, 10505.777, 402.894, 52807.594 24/04/14,02:31:18,07,08,1, 11.9,1,1, 4.433, 10505.810, 402.894, 52807.594 24/04/14,02:31:18,08,08,1, 11.9,1,1, 4.433, 10505.799, 402.882, 52807.603 24/04/14,02:31:18,09,08,1, 11.9,1,1, 4.433, 10505.823, 402.898, 52807.589 24/04/14,02:31:18,10,08,1, 11.9,1,1, 4.433, 10505.822, 402.886, 52807.586 24/04/14,02:31:18,11,08,1, 11.9,1,1, 4.433, 10505.819, 402.910, 52807.611 24/04/14,02:31:18,12,08,1, 11.9,1,1, 4.433, 10505.827, 402.879, 52807.607 24/04/14,02:31:18,13,08,1, 11.9,1,1, 4.433, 10505.826, 402.907, 52807.572 24/04/14,02:31:18,14,08,1, 11.9,1,1, 4.433, 10505.842, 402.910, 52807.582 24/04/14,02:31:18,15,08,1, 11.9,1,1, 4.433, 10505.847, 402.893, 52807.590 24/04/14,02:31:18,16,08,1, 11.9,1,1, 4.433, 10505.827, 402.888, 52807.585 24/04/14,02:31:18,17,08,1, 11.9,1,1, 4.433, 10505.835, 402.900, 52807.609 24/04/14,02:31:18,18,08,1, 11.9,1,1, 4.433, 10505.859, 402.883, 52807.559 24/04/14,02:31:18,19,08,1, 11.9,1,1, 4.433, 10505.817, 402.905, 52807.569 24/04/14,02:31:19,00,08,1, 11.9,1,1, 4.430, 10505.815, 402.905, 52807.569 24/04/14,02:31:19,01,08,1, 11.9,1,1, 4.430, 10505.830, 402.914, 52807.569 24/04/14,02:31:19,02,08,1, 11.9,1,1, 4.430, 10505.839, 402.911, 52807.562 24/04/14,02:31:19,03,08,1, 11.9,1,1, 4.430, 10505.817, 402.917, 52807.563 24/04/14,02:31:19,04,08,1, 11.9,1,1, 4.430, 10505.838, 402.940, 52807.583 24/04/14,02:31:19,05,08,1, 11.9,1,1, 4.430, 10505.838, 402.923, 52807.565 24/04/14,02:31:19,06,08,1, 11.9,1,1, 4.430, 10505.849, 402.909, 52807.565 24/04/14,02:31:19,07,08,1, 11.9,1,1, 4.430, 10505.844, 402.940, 52807.569 24/04/14,02:31:19,08,08,1, 11.9,1,1, 4.430, 10505.843, 402.926, 52807.565 24/04/14,02:31:19,09,08,1, 11.9,1,1, 4.430, 10505.851, 402.930, 52807.562 24/04/14,02:31:19,10,08,1, 11.9,1,1, 4.430, 10505.824, 402.919, 52807.558 24/04/14,02:31:19,11,08,1, 11.9,1,1, 4.430, 10505.848, 402.921, 52807.552 24/04/14,02:31:19,12,08,1, 11.9,1,1, 4.430, 10505.854, 402.914, 52807.543 24/04/14,02:31:19,13,08,1, 11.9,1,1, 4.430, 10505.863, 402.923, 52807.549 24/04/14,02:31:19,14,08,1, 11.9,1,1, 4.430, 10505.840, 402.917, 52807.530 24/04/14,02:31:19,15,08,1, 11.9,1,1, 4.430, 10505.864, 402.905, 52807.549 24/04/14,02:31:19,16,08,1, 11.9,1,1, 4.430, 10505.863, 402.919, 52807.573 24/04/14,02:31:19,17,08,1, 11.9,1,1, 4.430, 10505.826, 402.927, 52807.530 24/04/14,02:31:19,18,08,1, 11.9,1,1, 4.430, 10505.873, 402.920, 52807.437 24/04/14,02:31:19,19,08,1, 11.9,1,1, 4.430, 10505.820, 402.944, 52807.591 24/04/14,02:31:20,00,08,1, 11.9,1,1, 4.433, 10505.815, 402.944, 52807.591 24/04/14,02:31:20,01,08,1, 11.9,1,1, 4.433, 10505.850, 402.931, 52807.557 24/04/14,02:31:20,02,08,1, 11.9,1,1, 4.433, 10505.878, 402.941, 52807.559 24/04/14,02:31:20,03,08,1, 11.9,1,1, 4.433, 10505.876, 402.931, 52807.553 24/04/14,02:31:20,04,08,1, 11.9,1,1, 4.433, 10505.878, 402.950, 52807.609 24/04/14,02:31:20,05,08,1, 11.9,1,1, 4.433, 10505.863, 402.932, 52807.566 24/04/14,02:31:20,06,08,1, 11.9,1,1, 4.433, 10505.878, 402.941, 52807.547 24/04/14,02:31:20,07,08,1, 11.9,1,1, 4.433, 10505.867, 402.934, 52807.525 24/04/14,02:31:20,08,08,1, 11.9,1,1, 4.433, 10505.863, 402.929, 52807.564 24/04/14,02:31:20,09,08,1, 11.9,1,1, 4.433, 10505.872, 402.939, 52807.529 24/04/14,02:31:20,10,08,1, 11.9,1,1, 4.433, 10505.875, 402.963, 52807.559 24/04/14,02:31:20,11,08,1, 11.9,1,1, 4.433, 10505.835, 402.910, 52807.579 24/04/14,02:31:20,12,08,1, 11.9,1,1, 4.433, 10505.892, 402.944, 52807.565 24/04/14,02:31:20,13,08,1, 11.9,1,1, 4.433, 10505.889, 402.934, 52807.546 24/04/14,02:31:20,14,08,1, 11.9,1,1, 4.433, 10505.863, 402.930, 52807.558 24/04/14,02:31:20,15,08,1, 11.9,1,1, 4.433, 10505.877, 402.945, 52807.557 24/04/14,02:31:20,16,08,1, 11.9,1,1, 4.433, 10505.875, 402.894, 52807.545 24/04/14,02:31:20,17,08,1, 11.9,1,1, 4.433, 10505.865, 402.908, 52807.552 24/04/14,02:31:20,18,08,1, 11.9,1,1, 4.433, 10505.871, 402.923, 52807.555 24/04/14,02:31:20,19,08,1, 11.9,1,1, 4.433, 10505.866, 402.951, 52807.565 24/04/14,02:31:21,00,10,1, 11.9,1,1, 4.431, 10505.865, 402.951, 52807.565 24/04/14,02:31:21,01,10,1, 11.9,1,1, 4.431, 10505.867, 402.950, 52807.565 24/04/14,02:31:21,02,10,1, 11.9,1,1, 4.431, 10505.874, 402.928, 52807.542 24/04/14,02:31:21,03,10,1, 11.9,1,1, 4.431, 10505.864, 402.933, 52807.554 24/04/14,02:31:21,04,10,1, 11.9,1,1, 4.431, 10505.879, 402.918, 52807.537 24/04/14,02:31:21,05,10,1, 11.9,1,1, 4.431, 10505.863, 402.923, 52807.528 24/04/14,02:31:21,06,10,1, 11.9,1,1, 4.431, 10505.863, 402.957, 52807.509 24/04/14,02:31:21,07,10,1, 11.9,1,1, 4.431, 10505.880, 402.927, 52807.517 24/04/14,02:31:21,08,10,1, 11.9,1,1, 4.431, 10505.888, 402.945, 52807.563 24/04/14,02:31:21,09,10,1, 11.9,1,1, 4.431, 10505.872, 402.939, 52807.542 24/04/14,02:31:21,10,10,1, 11.9,1,1, 4.431, 10505.887, 402.947, 52807.527 24/04/14,02:31:21,11,10,1, 11.9,1,1, 4.431, 10505.862, 402.958, 52807.535 24/04/14,02:31:21,12,10,1, 11.9,1,1, 4.431, 10505.879, 402.965, 52807.509 24/04/14,02:31:21,13,10,1, 11.9,1,1, 4.431, 10505.870, 402.958, 52807.529 24/04/14,02:31:21,14,10,1, 11.9,1,1, 4.431, 10505.881, 402.967, 52807.497 24/04/14,02:31:21,15,10,1, 11.9,1,1, 4.431, 10505.870, 402.961, 52807.535 24/04/14,02:31:21,16,10,1, 11.9,1,1, 4.431, 10505.878, 402.966, 52807.476 24/04/14,02:31:21,17,10,1, 11.9,1,1, 4.431, 10505.888, 402.968, 52807.504 24/04/14,02:31:21,18,10,1, 11.9,1,1, 4.431, 10505.887, 402.947, 52807.512 24/04/14,02:31:21,19,10,1, 11.9,1,1, 4.431, 10505.903, 402.985, 52807.483 24/04/14,02:31:22,00,10,1, 11.9,1,1, 4.431, 10505.898, 402.985, 52807.483 24/04/14,02:31:22,01,10,1, 11.9,1,1, 4.431, 10505.878, 402.984, 52807.542 24/04/14,02:31:22,02,10,1, 11.9,1,1, 4.431, 10505.885, 402.960, 52807.492 24/04/14,02:31:22,03,10,1, 11.9,1,1, 4.431, 10505.902, 402.955, 52807.525 24/04/14,02:31:22,04,10,1, 11.9,1,1, 4.431, 10505.903, 402.959, 52807.531 24/04/14,02:31:22,05,10,1, 11.9,1,1, 4.431, 10505.908, 402.974, 52807.545 24/04/14,02:31:22,06,10,1, 11.9,1,1, 4.431, 10505.923, 402.962, 52807.481 24/04/14,02:31:22,07,10,1, 11.9,1,1, 4.431, 10505.909, 403.001, 52807.520 24/04/14,02:31:22,08,10,1, 11.9,1,1, 4.431, 10505.918, 402.998, 52807.479 24/04/14,02:31:22,09,10,1, 11.9,1,1, 4.431, 10505.918, 402.995, 52807.487 24/04/14,02:31:22,10,10,1, 11.9,1,1, 4.431, 10505.896, 402.976, 52807.508 24/04/14,02:31:22,11,10,1, 11.9,1,1, 4.431, 10505.886, 402.995, 52807.496 24/04/14,02:31:22,12,10,1, 11.9,1,1, 4.431, 10505.902, 403.024, 52807.450 24/04/14,02:31:22,13,10,1, 11.9,1,1, 4.431, 10505.908, 403.013, 52807.499 24/04/14,02:31:22,14,10,1, 11.9,1,1, 4.431, 10505.910, 403.000, 52807.488 24/04/14,02:31:22,15,10,1, 11.9,1,1, 4.431, 10505.897, 402.992, 52807.437 24/04/14,02:31:22,16,10,1, 11.9,1,1, 4.431, 10505.906, 402.985, 52807.467 24/04/14,02:31:22,17,10,1, 11.9,1,1, 4.431, 10505.908, 402.980, 52807.462 24/04/14,02:31:22,18,10,1, 11.9,1,1, 4.431, 10505.909, 403.004, 52807.465 24/04/14,02:31:22,19,10,1, 11.9,1,1, 4.431, 10505.914, 402.981, 52807.516 24/04/14,02:31:23,00,10,1, 11.8,1,1, 4.429, 10505.906, 402.981, 52807.516 24/04/14,02:31:23,01,10,1, 11.8,1,1, 4.429, 10505.895, 403.001, 52807.519 24/04/14,02:31:23,02,10,1, 11.8,1,1, 4.429, 10505.887, 403.023, 52807.523 24/04/14,02:31:23,03,10,1, 11.8,1,1, 4.429, 10505.899, 403.020, 52807.489 24/04/14,02:31:23,04,10,1, 11.8,1,1, 4.429, 10505.881, 403.027, 52807.474 24/04/14,02:31:23,05,10,1, 11.8,1,1, 4.429, 10505.903, 403.009, 52807.462 24/04/14,02:31:23,06,10,1, 11.8,1,1, 4.429, 10505.914, 403.022, 52807.513 24/04/14,02:31:23,07,10,1, 11.8,1,1, 4.429, 10505.919, 403.030, 52807.500 24/04/14,02:31:23,08,10,1, 11.8,1,1, 4.429, 10505.907, 403.030, 52807.446 24/04/14,02:31:23,09,10,1, 11.8,1,1, 4.429, 10505.938, 403.033, 52807.474 24/04/14,02:31:23,10,10,1, 11.8,1,1, 4.429, 10505.929, 403.019, 52807.516 24/04/14,02:31:23,11,10,1, 11.8,1,1, 4.429, 10505.931, 403.040, 52807.498 24/04/14,02:31:23,12,10,1, 11.8,1,1, 4.429, 10505.876, 403.052, 52807.520 24/04/14,02:31:23,13,10,1, 11.8,1,1, 4.429, 10505.907, 403.064, 52807.464 24/04/14,02:31:23,14,10,1, 11.8,1,1, 4.429, 10505.938, 403.038, 52807.473 24/04/14,02:31:23,15,10,1, 11.8,1,1, 4.429, 10505.906, 403.050, 52807.482 24/04/14,02:31:23,16,10,1, 11.8,1,1, 4.429, 10505.925, 403.065, 52807.476 24/04/14,02:31:23,17,10,1, 11.8,1,1, 4.429, 10505.946, 403.037, 52807.498 24/04/14,02:31:23,18,10,1, 11.8,1,1, 4.429, 10505.933, 403.063, 52807.476 24/04/14,02:31:23,19,10,1, 11.8,1,1, 4.429, 10505.921, 403.058, 52807.496 24/04/14,02:31:24,00,11,1, 12.0,1,1, 4.433, 10505.915, 403.058, 52807.496 24/04/14,02:31:24,01,11,1, 12.0,1,1, 4.433, 10505.930, 403.057, 52807.472 24/04/14,02:31:24,02,11,1, 12.0,1,1, 4.433, 10505.924, 403.066, 52807.505 24/04/14,02:31:24,03,11,1, 12.0,1,1, 4.433, 10505.945, 403.049, 52807.517 24/04/14,02:31:24,04,11,1, 12.0,1,1, 4.433, 10505.929, 403.083, 52807.477 24/04/14,02:31:24,05,11,1, 12.0,1,1, 4.433, 10505.945, 403.080, 52807.474 24/04/14,02:31:24,06,11,1, 12.0,1,1, 4.433, 10505.940, 403.072, 52807.488 24/04/14,02:31:24,07,11,1, 12.0,1,1, 4.433, 10505.920, 403.083, 52807.476 24/04/14,02:31:24,08,11,1, 12.0,1,1, 4.433, 10505.950, 403.070, 52807.490 24/04/14,02:31:24,09,11,1, 12.0,1,1, 4.433, 10505.944, 403.071, 52807.435 24/04/14,02:31:24,10,11,1, 12.0,1,1, 4.433, 10505.932, 403.068, 52807.485 24/04/14,02:31:24,11,11,1, 12.0,1,1, 4.433, 10505.931, 403.081, 52807.473 24/04/14,02:31:24,12,11,1, 12.0,1,1, 4.433, 10505.945, 403.102, 52807.455 24/04/14,02:31:24,13,11,1, 12.0,1,1, 4.433, 10505.947, 403.072, 52807.428 24/04/14,02:31:24,14,11,1, 12.0,1,1, 4.433, 10505.907, 403.089, 52807.497 24/04/14,02:31:24,15,11,1, 12.0,1,1, 4.433, 10505.921, 403.069, 52807.472 24/04/14,02:31:24,16,11,1, 12.0,1,1, 4.433, 10505.930, 403.073, 52807.426 24/04/14,02:31:24,17,11,1, 12.0,1,1, 4.433, 10505.941, 403.083, 52807.474 24/04/14,02:31:24,18,11,1, 12.0,1,1, 4.433, 10505.931, 403.084, 52807.501 24/04/14,02:31:24,19,11,1, 12.0,1,1, 4.433, 10505.947, 403.092, 52807.472 24/04/14,02:31:25,00,09,1, 11.9,1,1, 4.432, 10505.940, 403.092, 52807.472 24/04/14,02:31:25,01,09,1, 11.9,1,1, 4.432, 10505.929, 403.086, 52807.484 24/04/14,02:31:25,02,09,1, 11.9,1,1, 4.432, 10505.946, 403.099, 52807.447 24/04/14,02:31:25,03,09,1, 11.9,1,1, 4.432, 10505.907, 403.097, 52807.525 24/04/14,02:31:25,04,09,1, 11.9,1,1, 4.432, 10505.947, 403.130, 52807.542 24/04/14,02:31:25,05,09,1, 11.9,1,1, 4.432, 10505.961, 403.123, 52807.570 24/04/14,02:31:25,06,09,1, 11.9,1,1, 4.432, 10505.956, 403.100, 52807.481 24/04/14,02:31:25,07,09,1, 11.9,1,1, 4.432, 10505.935, 403.100, 52807.447 24/04/14,02:31:25,08,09,1, 11.9,1,1, 4.432, 10505.963, 403.100, 52807.475 24/04/14,02:31:25,09,09,1, 11.9,1,1, 4.432, 10505.959, 403.092, 52807.526 24/04/14,02:31:25,10,09,1, 11.9,1,1, 4.432, 10505.958, 403.096, 52807.442 24/04/14,02:31:25,11,09,1, 11.9,1,1, 4.432, 10505.940, 403.109, 52807.469 24/04/14,02:31:25,12,09,1, 11.9,1,1, 4.432, 10505.923, 403.116, 52807.496 24/04/14,02:31:25,13,09,1, 11.9,1,1, 4.432, 10505.967, 403.124, 52807.478 24/04/14,02:31:25,14,09,1, 11.9,1,1, 4.432, 10505.955, 403.117, 52807.450 24/04/14,02:31:25,15,09,1, 11.9,1,1, 4.432, 10505.965, 403.136, 52807.464 24/04/14,02:31:25,16,09,1, 11.9,1,1, 4.432, 10505.971, 403.119, 52807.425 24/04/14,02:31:25,17,09,1, 11.9,1,1, 4.432, 10505.983, 403.134, 52807.508 24/04/14,02:31:25,18,09,1, 11.9,1,1, 4.432, 10505.959, 403.129, 52807.429 24/04/14,02:31:25,19,09,1, 11.9,1,1, 4.432, 10505.960, 403.131, 52807.469 24/04/14,02:31:26,00,11,1, 12.0,1,1, 4.432, 10505.956, 403.131, 52807.469 24/04/14,02:31:26,01,11,1, 12.0,1,1, 4.432, 10505.957, 403.136, 52807.487 24/04/14,02:31:26,02,11,1, 12.0,1,1, 4.432, 10505.981, 403.132, 52807.446 24/04/14,02:31:26,03,11,1, 12.0,1,1, 4.432, 10505.977, 403.123, 52807.528 24/04/14,02:31:26,04,11,1, 12.0,1,1, 4.432, 10505.971, 403.138, 52807.466 24/04/14,02:31:26,05,11,1, 12.0,1,1, 4.432, 10505.950, 403.145, 52807.567 24/04/14,02:31:26,06,11,1, 12.0,1,1, 4.432, 10505.991, 403.140, 52807.419 24/04/14,02:31:26,07,11,1, 12.0,1,1, 4.432, 10506.002, 403.122, 52807.390 24/04/14,02:31:26,08,11,1, 12.0,1,1, 4.432, 10505.991, 403.140, 52807.389 24/04/14,02:31:26,09,11,1, 12.0,1,1, 4.432, 10505.982, 403.113, 52807.403 24/04/14,02:31:26,10,11,1, 12.0,1,1, 4.432, 10505.980, 403.139, 52807.423 24/04/14,02:31:26,11,11,1, 12.0,1,1, 4.432, 10505.977, 403.144, 52807.364 24/04/14,02:31:26,12,11,1, 12.0,1,1, 4.432, 10505.971, 403.133, 52807.425 24/04/14,02:31:26,13,11,1, 12.0,1,1, 4.432, 10505.989, 403.133, 52807.412 24/04/14,02:31:26,14,11,1, 12.0,1,1, 4.432, 10506.000, 403.134, 52807.407 24/04/14,02:31:26,15,11,1, 12.0,1,1, 4.432, 10506.008, 403.171, 52807.384 24/04/14,02:31:26,16,11,1, 12.0,1,1, 4.432, 10506.000, 403.142, 52807.415 24/04/14,02:31:26,17,11,1, 12.0,1,1, 4.432, 10505.979, 403.143, 52807.432 24/04/14,02:31:26,18,11,1, 12.0,1,1, 4.432, 10505.999, 403.154, 52807.411 24/04/14,02:31:26,19,11,1, 12.0,1,1, 4.432, 10506.000, 403.186, 52807.388 24/04/14,02:31:27,00,10,1, 11.9,1,1, 4.430, 10505.998, 403.186, 52807.388 24/04/14,02:31:27,01,10,1, 11.9,1,1, 4.430, 10506.006, 403.164, 52807.439 24/04/14,02:31:27,02,10,1, 11.9,1,1, 4.430, 10506.002, 403.166, 52807.418 24/04/14,02:31:27,03,10,1, 11.9,1,1, 4.430, 10506.005, 403.168, 52807.445 24/04/14,02:31:27,04,10,1, 11.9,1,1, 4.430, 10506.023, 403.175, 52807.402 24/04/14,02:31:27,05,10,1, 11.9,1,1, 4.430, 10506.020, 403.173, 52807.372 24/04/14,02:31:27,06,10,1, 11.9,1,1, 4.430, 10505.990, 403.186, 52807.382 24/04/14,02:31:27,07,10,1, 11.9,1,1, 4.430, 10506.004, 403.162, 52807.355 24/04/14,02:31:27,08,10,1, 11.9,1,1, 4.430, 10506.021, 403.172, 52807.379 24/04/14,02:31:27,09,10,1, 11.9,1,1, 4.430, 10505.992, 403.198, 52807.394 24/04/14,02:31:27,10,10,1, 11.9,1,1, 4.430, 10505.991, 403.206, 52807.419 24/04/14,02:31:27,11,10,1, 11.9,1,1, 4.430, 10506.022, 403.191, 52807.398 24/04/14,02:31:27,12,10,1, 11.9,1,1, 4.430, 10506.018, 403.211, 52807.394 24/04/14,02:31:27,13,10,1, 11.9,1,1, 4.430, 10506.031, 403.189, 52807.458 24/04/14,02:31:27,14,10,1, 11.9,1,1, 4.430, 10506.022, 403.200, 52807.428 24/04/14,02:31:27,15,10,1, 11.9,1,1, 4.430, 10506.021, 403.187, 52807.413 24/04/14,02:31:27,16,10,1, 11.9,1,1, 4.430, 10506.040, 403.173, 52807.353 24/04/14,02:31:27,17,10,1, 11.9,1,1, 4.430, 10506.015, 403.205, 52807.427 24/04/14,02:31:27,18,10,1, 11.9,1,1, 4.430, 10506.022, 403.200, 52807.441 24/04/14,02:31:27,19,10,1, 11.9,1,1, 4.430, 10506.050, 403.202, 52807.359 24/04/14,02:31:28,00,10,1, 11.9,1,1, 4.433, 10506.048, 403.202, 52807.359 24/04/14,02:31:28,01,10,1, 11.9,1,1, 4.433, 10506.030, 403.195, 52807.432 24/04/14,02:31:28,02,10,1, 11.9,1,1, 4.433, 10506.042, 403.200, 52807.398 24/04/14,02:31:28,03,10,1, 11.9,1,1, 4.433, 10506.035, 403.202, 52807.384 24/04/14,02:31:28,04,10,1, 11.9,1,1, 4.433, 10506.051, 403.175, 52807.378 24/04/14,02:31:28,05,10,1, 11.9,1,1, 4.433, 10506.050, 403.195, 52807.375 24/04/14,02:31:28,06,10,1, 11.9,1,1, 4.433, 10506.045, 403.206, 52807.401 24/04/14,02:31:28,07,10,1, 11.9,1,1, 4.433, 10506.055, 403.205, 52807.351 24/04/14,02:31:28,08,10,1, 11.9,1,1, 4.433, 10506.051, 403.188, 52807.359 24/04/14,02:31:28,09,10,1, 11.9,1,1, 4.433, 10506.043, 403.202, 52807.373 24/04/14,02:31:28,10,10,1, 11.9,1,1, 4.433, 10506.046, 403.185, 52807.366 24/04/14,02:31:28,11,10,1, 11.9,1,1, 4.433, 10506.072, 403.198, 52807.388 24/04/14,02:31:28,12,10,1, 11.9,1,1, 4.433, 10506.038, 403.205, 52807.425 24/04/14,02:31:28,13,10,1, 11.9,1,1, 4.433, 10506.061, 403.194, 52807.350 24/04/14,02:31:28,14,10,1, 11.9,1,1, 4.433, 10506.051, 403.204, 52807.332 24/04/14,02:31:28,15,10,1, 11.9,1,1, 4.433, 10506.072, 403.183, 52807.332 24/04/14,02:31:28,16,10,1, 11.9,1,1, 4.433, 10506.067, 403.207, 52807.353 24/04/14,02:31:28,17,10,1, 11.9,1,1, 4.433, 10506.070, 403.211, 52807.374 24/04/14,02:31:28,18,10,1, 11.9,1,1, 4.433, 10506.060, 403.241, 52807.383 24/04/14,02:31:28,19,10,1, 11.9,1,1, 4.433, 10506.080, 403.222, 52807.354 24/04/14,02:31:29,00,10,1, 11.9,1,1, 4.428, 10506.073, 403.222, 52807.354 24/04/14,02:31:29,01,10,1, 11.9,1,1, 4.428, 10506.097, 403.201, 52807.389 24/04/14,02:31:29,02,10,1, 11.9,1,1, 4.428, 10506.072, 403.227, 52807.378 24/04/14,02:31:29,03,10,1, 11.9,1,1, 4.428, 10506.079, 403.214, 52807.390 24/04/14,02:31:29,04,10,1, 11.9,1,1, 4.428, 10506.078, 403.215, 52807.376 24/04/14,02:31:29,05,10,1, 11.9,1,1, 4.428, 10506.085, 403.236, 52807.300 24/04/14,02:31:29,06,10,1, 11.9,1,1, 4.428, 10506.099, 403.242, 52807.351 24/04/14,02:31:29,07,10,1, 11.9,1,1, 4.428, 10506.094, 403.226, 52807.354 24/04/14,02:31:29,08,10,1, 11.9,1,1, 4.428, 10506.098, 403.232, 52807.395 24/04/14,02:31:29,09,10,1, 11.9,1,1, 4.428, 10506.096, 403.238, 52807.381 24/04/14,02:31:29,10,10,1, 11.9,1,1, 4.428, 10506.107, 403.228, 52807.344 24/04/14,02:31:29,11,10,1, 11.9,1,1, 4.428, 10506.119, 403.244, 52807.420 24/04/14,02:31:29,12,10,1, 11.9,1,1, 4.428, 10506.088, 403.234, 52807.379 24/04/14,02:31:29,13,10,1, 11.9,1,1, 4.428, 10506.101, 403.238, 52807.360 24/04/14,02:31:29,14,10,1, 11.9,1,1, 4.428, 10506.105, 403.209, 52807.323 24/04/14,02:31:29,15,10,1, 11.9,1,1, 4.428, 10506.097, 403.246, 52807.376 24/04/14,02:31:29,16,10,1, 11.9,1,1, 4.428, 10506.105, 403.259, 52807.353 24/04/14,02:31:29,17,10,1, 11.9,1,1, 4.428, 10506.104, 403.247, 52807.383 24/04/14,02:31:29,18,10,1, 11.9,1,1, 4.428, 10506.101, 403.248, 52807.354 24/04/14,02:31:29,19,10,1, 11.9,1,1, 4.428, 10506.103, 403.217, 52807.336 24/04/14,02:31:30,00,09,1, 11.9,1,1, 4.431, 10506.098, 403.217, 52807.336 24/04/14,02:31:30,01,09,1, 11.9,1,1, 4.431, 10506.113, 403.253, 52807.338 24/04/14,02:31:30,02,09,1, 11.9,1,1, 4.431, 10506.101, 403.253, 52807.404 24/04/14,02:31:30,03,09,1, 11.9,1,1, 4.431, 10506.114, 403.227, 52807.263 24/04/14,02:31:30,04,09,1, 11.9,1,1, 4.431, 10506.114, 403.249, 52807.419 24/04/14,02:31:30,05,09,1, 11.9,1,1, 4.431, 10506.108, 403.228, 52807.389 24/04/14,02:31:30,06,09,1, 11.9,1,1, 4.431, 10506.117, 403.256, 52807.340 24/04/14,02:31:30,07,09,1, 11.9,1,1, 4.431, 10506.127, 403.231, 52807.350 24/04/14,02:31:30,08,09,1, 11.9,1,1, 4.431, 10506.128, 403.260, 52807.357 24/04/14,02:31:30,09,09,1, 11.9,1,1, 4.431, 10506.131, 403.264, 52807.376 24/04/14,02:31:30,10,09,1, 11.9,1,1, 4.431, 10506.103, 403.251, 52807.331 24/04/14,02:31:30,11,09,1, 11.9,1,1, 4.431, 10506.117, 403.240, 52807.284 24/04/14,02:31:30,12,09,1, 11.9,1,1, 4.431, 10506.124, 403.254, 52807.323 24/04/14,02:31:30,13,09,1, 11.9,1,1, 4.431, 10506.137, 403.249, 52807.282 24/04/14,02:31:30,14,09,1, 11.9,1,1, 4.431, 10506.143, 403.209, 52807.340 24/04/14,02:31:30,15,09,1, 11.9,1,1, 4.431, 10506.139, 403.237, 52807.406 24/04/14,02:31:30,16,09,1, 11.9,1,1, 4.431, 10506.147, 403.245, 52807.377 24/04/14,02:31:30,17,09,1, 11.9,1,1, 4.431, 10506.158, 403.243, 52807.318 24/04/14,02:31:30,18,09,1, 11.9,1,1, 4.431, 10506.147, 403.247, 52807.272 24/04/14,02:31:30,19,09,1, 11.9,1,1, 4.431, 10506.160, 403.232, 52807.266 24/04/14,02:31:31,00,09,1, 11.9,1,1, 4.430, 10506.157, 403.232, 52807.266 24/04/14,02:31:31,01,09,1, 11.9,1,1, 4.430, 10506.178, 403.265, 52807.325 24/04/14,02:31:31,02,09,1, 11.9,1,1, 4.430, 10506.182, 403.254, 52807.364 24/04/14,02:31:31,03,09,1, 11.9,1,1, 4.430, 10506.167, 403.251, 52807.369 24/04/14,02:31:31,04,09,1, 11.9,1,1, 4.430, 10506.194, 403.240, 52807.332 24/04/14,02:31:31,05,09,1, 11.9,1,1, 4.430, 10506.189, 403.256, 52807.340 24/04/14,02:31:31,06,09,1, 11.9,1,1, 4.430, 10506.206, 403.259, 52807.349 24/04/14,02:31:31,07,09,1, 11.9,1,1, 4.430, 10506.191, 403.245, 52807.324 24/04/14,02:31:31,08,09,1, 11.9,1,1, 4.430, 10506.184, 403.245, 52807.405 24/04/14,02:31:31,09,09,1, 11.9,1,1, 4.430, 10506.194, 403.218, 52807.320 24/04/14,02:31:31,10,09,1, 11.9,1,1, 4.430, 10506.202, 403.247, 52807.355 24/04/14,02:31:31,11,09,1, 11.9,1,1, 4.430, 10506.196, 403.232, 52807.361 24/04/14,02:31:31,12,09,1, 11.9,1,1, 4.430, 10506.195, 403.244, 52807.344 24/04/14,02:31:31,13,09,1, 11.9,1,1, 4.430, 10506.216, 403.252, 52807.261 24/04/14,02:31:31,14,09,1, 11.9,1,1, 4.430, 10506.213, 403.239, 52807.309 24/04/14,02:31:31,15,09,1, 11.9,1,1, 4.430, 10506.231, 403.257, 52807.389 24/04/14,02:31:31,16,09,1, 11.9,1,1, 4.430, 10506.210, 403.237, 52807.368 24/04/14,02:31:31,17,09,1, 11.9,1,1, 4.430, 10506.241, 403.234, 52807.275 24/04/14,02:31:31,18,09,1, 11.9,1,1, 4.430, 10506.211, 403.218, 52807.351 24/04/14,02:31:31,19,09,1, 11.9,1,1, 4.430, 10506.224, 403.258, 52807.352 24/04/14,02:31:32,00,09,1, 11.9,1,1, 4.430, 10506.223, 403.258, 52807.352 24/04/14,02:31:32,01,09,1, 11.9,1,1, 4.430, 10506.221, 403.228, 52807.306 24/04/14,02:31:32,02,09,1, 11.9,1,1, 4.430, 10506.228, 403.229, 52807.345 24/04/14,02:31:32,03,09,1, 11.9,1,1, 4.430, 10506.252, 403.224, 52807.348 24/04/14,02:31:32,04,09,1, 11.9,1,1, 4.430, 10506.255, 403.211, 52807.300 24/04/14,02:31:32,05,09,1, 11.9,1,1, 4.430, 10506.227, 403.214, 52807.280 24/04/14,02:31:32,06,09,1, 11.9,1,1, 4.430, 10506.233, 403.195, 52807.317 24/04/14,02:31:32,07,09,1, 11.9,1,1, 4.430, 10506.235, 403.206, 52807.218 24/04/14,02:31:32,08,09,1, 11.9,1,1, 4.430, 10506.233, 403.214, 52807.288 24/04/14,02:31:32,09,09,1, 11.9,1,1, 4.430, 10506.261, 403.215, 52807.257 24/04/14,02:31:32,10,09,1, 11.9,1,1, 4.430, 10506.246, 403.211, 52807.306 24/04/14,02:31:32,11,09,1, 11.9,1,1, 4.430, 10506.273, 403.187, 52807.210 24/04/14,02:31:32,12,09,1, 11.9,1,1, 4.430, 10506.250, 403.243, 52807.268 24/04/14,02:31:32,13,09,1, 11.9,1,1, 4.430, 10506.282, 403.196, 52807.233 24/04/14,02:31:32,14,09,1, 11.9,1,1, 4.430, 10506.273, 403.230, 52807.337 24/04/14,02:31:32,15,09,1, 11.9,1,1, 4.430, 10506.268, 403.219, 52807.319 24/04/14,02:31:32,16,09,1, 11.9,1,1, 4.430, 10506.291, 403.218, 52807.256 24/04/14,02:31:32,17,09,1, 11.9,1,1, 4.430, 10506.296, 403.214, 52807.236 24/04/14,02:31:32,18,09,1, 11.9,1,1, 4.430, 10506.298, 403.217, 52807.263 24/04/14,02:31:32,19,09,1, 11.9,1,1, 4.430, 10506.294, 403.204, 52807.272 24/04/14,02:31:33,00,08,1, 11.9,1,1, 4.431, 10506.290, 403.204, 52807.272 24/04/14,02:31:33,01,08,1, 11.9,1,1, 4.431, 10506.308, 403.211, 52807.279 24/04/14,02:31:33,02,08,1, 11.9,1,1, 4.431, 10506.304, 403.215, 52807.254 24/04/14,02:31:33,03,08,1, 11.9,1,1, 4.431, 10506.305, 403.246, 52807.299 24/04/14,02:31:33,04,08,1, 11.9,1,1, 4.431, 10506.321, 403.222, 52807.271 24/04/14,02:31:33,05,08,1, 11.9,1,1, 4.431, 10506.302, 403.227, 52807.307 24/04/14,02:31:33,06,08,1, 11.9,1,1, 4.431, 10506.324, 403.213, 52807.270 24/04/14,02:31:33,07,08,1, 11.9,1,1, 4.431, 10506.332, 403.212, 52807.251 24/04/14,02:31:33,08,08,1, 11.9,1,1, 4.431, 10506.318, 403.196, 52807.240 24/04/14,02:31:33,09,08,1, 11.9,1,1, 4.431, 10506.314, 403.200, 52807.215 24/04/14,02:31:33,10,08,1, 11.9,1,1, 4.431, 10506.321, 403.204, 52807.253 24/04/14,02:31:33,11,08,1, 11.9,1,1, 4.431, 10506.318, 403.206, 52807.187 24/04/14,02:31:33,12,08,1, 11.9,1,1, 4.431, 10506.340, 403.202, 52807.233 24/04/14,02:31:33,13,08,1, 11.9,1,1, 4.431, 10506.336, 403.201, 52807.208 24/04/14,02:31:33,14,08,1, 11.9,1,1, 4.431, 10506.338, 403.191, 52807.194 24/04/14,02:31:33,15,08,1, 11.9,1,1, 4.431, 10506.314, 403.211, 52807.246 24/04/14,02:31:33,16,08,1, 11.9,1,1, 4.431, 10506.346, 403.216, 52807.277 24/04/14,02:31:33,17,08,1, 11.9,1,1, 4.431, 10506.322, 403.186, 52807.240 24/04/14,02:31:33,18,08,1, 11.9,1,1, 4.431, 10506.361, 403.198, 52807.285 24/04/14,02:31:33,19,08,1, 11.9,1,1, 4.431, 10506.368, 403.179, 52807.258 24/04/14,02:31:34,00,08,1, 11.9,1,1, 4.429, 10506.365, 403.179, 52807.258 24/04/14,02:31:34,01,08,1, 11.9,1,1, 4.429, 10506.347, 403.187, 52807.229 24/04/14,02:31:34,02,08,1, 11.9,1,1, 4.429, 10506.374, 403.194, 52807.209 24/04/14,02:31:34,03,08,1, 11.9,1,1, 4.429, 10506.382, 403.169, 52807.234 24/04/14,02:31:34,04,08,1, 11.9,1,1, 4.429, 10506.378, 403.172, 52807.192 24/04/14,02:31:34,05,08,1, 11.9,1,1, 4.429, 10506.374, 403.160, 52807.278 24/04/14,02:31:34,06,08,1, 11.9,1,1, 4.429, 10506.402, 403.195, 52807.270 24/04/14,02:31:34,07,08,1, 11.9,1,1, 4.429, 10506.402, 403.180, 52807.257 24/04/14,02:31:34,08,08,1, 11.9,1,1, 4.429, 10506.397, 403.181, 52807.258 24/04/14,02:31:34,09,08,1, 11.9,1,1, 4.429, 10506.378, 403.154, 52807.215 24/04/14,02:31:34,10,08,1, 11.9,1,1, 4.429, 10506.408, 403.158, 52807.194 24/04/14,02:31:34,11,08,1, 11.9,1,1, 4.429, 10506.427, 403.177, 52807.207 24/04/14,02:31:34,12,08,1, 11.9,1,1, 4.429, 10506.396, 403.156, 52807.158 24/04/14,02:31:34,13,08,1, 11.9,1,1, 4.429, 10506.401, 403.160, 52807.211 24/04/14,02:31:34,14,08,1, 11.9,1,1, 4.429, 10506.437, 403.140, 52807.207 24/04/14,02:31:34,15,08,1, 11.9,1,1, 4.429, 10506.403, 403.158, 52807.210 24/04/14,02:31:34,16,08,1, 11.9,1,1, 4.429, 10506.412, 403.167, 52807.276 24/04/14,02:31:34,17,08,1, 11.9,1,1, 4.429, 10506.421, 403.155, 52807.284 24/04/14,02:31:34,18,08,1, 11.9,1,1, 4.429, 10506.414, 403.138, 52807.231 24/04/14,02:31:34,19,08,1, 11.9,1,1, 4.429, 10506.434, 403.135, 52807.210 24/04/14,02:31:35,00,08,1, 11.9,1,1, 4.430, 10506.432, 403.135, 52807.210 24/04/14,02:31:35,01,08,1, 11.9,1,1, 4.430, 10506.423, 403.124, 52807.192 24/04/14,02:31:35,02,08,1, 11.9,1,1, 4.430, 10506.429, 403.132, 52807.260 24/04/14,02:31:35,03,08,1, 11.9,1,1, 4.430, 10506.453, 403.143, 52807.214 24/04/14,02:31:35,04,08,1, 11.9,1,1, 4.430, 10506.427, 403.141, 52807.142 24/04/14,02:31:35,05,08,1, 11.9,1,1, 4.430, 10506.475, 403.120, 52807.226 24/04/14,02:31:35,06,08,1, 11.9,1,1, 4.430, 10506.460, 403.135, 52807.174 24/04/14,02:31:35,07,08,1, 11.9,1,1, 4.430, 10506.434, 403.106, 52807.142 24/04/14,02:31:35,08,08,1, 11.9,1,1, 4.430, 10506.458, 403.127, 52807.210 24/04/14,02:31:35,09,08,1, 11.9,1,1, 4.430, 10506.499, 403.118, 52807.137 24/04/14,02:31:35,10,08,1, 11.9,1,1, 4.430, 10506.500, 403.118, 52807.229 24/04/14,02:31:35,11,08,1, 11.9,1,1, 4.430, 10506.470, 403.097, 52807.261 24/04/14,02:31:35,12,08,1, 11.9,1,1, 4.430, 10506.484, 403.106, 52807.240 24/04/14,02:31:35,13,08,1, 11.9,1,1, 4.430, 10506.487, 403.121, 52807.239 24/04/14,02:31:35,14,08,1, 11.9,1,1, 4.430, 10506.492, 403.120, 52807.193 24/04/14,02:31:35,15,08,1, 11.9,1,1, 4.430, 10506.513, 403.108, 52807.164 24/04/14,02:31:35,16,08,1, 11.9,1,1, 4.430, 10506.500, 403.090, 52807.132 24/04/14,02:31:35,17,08,1, 11.9,1,1, 4.430, 10506.500, 403.138, 52807.178 24/04/14,02:31:35,18,08,1, 11.9,1,1, 4.430, 10506.484, 403.119, 52807.137 24/04/14,02:31:35,19,08,1, 11.9,1,1, 4.430, 10506.507, 403.102, 52807.176 24/04/14,02:31:36,00,08,1, 11.9,1,1, 4.428, 10506.499, 403.102, 52807.176 24/04/14,02:31:36,01,08,1, 11.9,1,1, 4.428, 10506.517, 403.127, 52807.127 24/04/14,02:31:36,02,08,1, 11.9,1,1, 4.428, 10506.523, 403.112, 52807.151 24/04/14,02:31:36,03,08,1, 11.9,1,1, 4.428, 10506.513, 403.113, 52807.201 24/04/14,02:31:36,04,08,1, 11.9,1,1, 4.428, 10506.528, 403.106, 52807.151 24/04/14,02:31:36,05,08,1, 11.9,1,1, 4.428, 10506.509, 403.098, 52807.181 24/04/14,02:31:36,06,08,1, 11.9,1,1, 4.428, 10506.546, 403.104, 52807.104 24/04/14,02:31:36,07,08,1, 11.9,1,1, 4.428, 10506.525, 403.100, 52807.227 24/04/14,02:31:36,08,08,1, 11.9,1,1, 4.428, 10506.568, 403.097, 52807.246 24/04/14,02:31:36,09,08,1, 11.9,1,1, 4.428, 10506.542, 403.082, 52807.117 24/04/14,02:31:36,10,08,1, 11.9,1,1, 4.428, 10506.540, 403.095, 52807.195 24/04/14,02:31:36,11,08,1, 11.9,1,1, 4.428, 10506.574, 403.088, 52807.120 24/04/14,02:31:36,12,08,1, 11.9,1,1, 4.428, 10506.558, 403.093, 52807.117 24/04/14,02:31:36,13,08,1, 11.9,1,1, 4.428, 10506.584, 403.078, 52807.140 24/04/14,02:31:36,14,08,1, 11.9,1,1, 4.428, 10506.581, 403.087, 52807.188 24/04/14,02:31:36,15,08,1, 11.9,1,1, 4.428, 10506.570, 403.075, 52807.147 24/04/14,02:31:36,16,08,1, 11.9,1,1, 4.428, 10506.590, 403.074, 52807.153 24/04/14,02:31:36,17,08,1, 11.9,1,1, 4.428, 10506.587, 403.066, 52807.140 24/04/14,02:31:36,18,08,1, 11.9,1,1, 4.428, 10506.593, 403.058, 52807.178 24/04/14,02:31:36,19,08,1, 11.9,1,1, 4.428, 10506.574, 403.090, 52807.159 24/04/14,02:31:37,00,08,1, 11.8,1,1, 4.432, 10506.574, 403.090, 52807.159 24/04/14,02:31:37,01,08,1, 11.8,1,1, 4.432, 10506.630, 403.059, 52807.126 24/04/14,02:31:37,02,08,1, 11.8,1,1, 4.432, 10506.589, 403.034, 52807.129 24/04/14,02:31:37,03,08,1, 11.8,1,1, 4.432, 10506.632, 403.081, 52807.222 24/04/14,02:31:37,04,08,1, 11.8,1,1, 4.432, 10506.634, 403.050, 52807.147 24/04/14,02:31:37,05,08,1, 11.8,1,1, 4.432, 10506.636, 403.051, 52807.166 24/04/14,02:31:37,06,08,1, 11.8,1,1, 4.432, 10506.664, 403.030, 52807.142 24/04/14,02:31:37,07,08,1, 11.8,1,1, 4.432, 10506.663, 403.051, 52807.229 24/04/14,02:31:37,08,08,1, 11.8,1,1, 4.432, 10506.635, 403.015, 52807.105 24/04/14,02:31:37,09,08,1, 11.8,1,1, 4.432, 10506.628, 403.023, 52807.189 24/04/14,02:31:37,10,08,1, 11.8,1,1, 4.432, 10506.642, 403.027, 52807.163 24/04/14,02:31:37,11,08,1, 11.8,1,1, 4.432, 10506.663, 403.036, 52807.099 24/04/14,02:31:37,12,08,1, 11.8,1,1, 4.432, 10506.668, 403.035, 52807.132 24/04/14,02:31:37,13,08,1, 11.8,1,1, 4.432, 10506.677, 402.998, 52807.144 24/04/14,02:31:37,14,08,1, 11.8,1,1, 4.432, 10506.665, 403.034, 52807.154 24/04/14,02:31:37,15,08,1, 11.8,1,1, 4.432, 10506.663, 403.019, 52807.148 24/04/14,02:31:37,16,08,1, 11.8,1,1, 4.432, 10506.683, 403.046, 52807.152 24/04/14,02:31:37,17,08,1, 11.8,1,1, 4.432, 10506.687, 403.009, 52807.140 24/04/14,02:31:37,18,08,1, 11.8,1,1, 4.432, 10506.695, 402.991, 52807.176 24/04/14,02:31:37,19,08,1, 11.8,1,1, 4.432, 10506.688, 402.988, 52807.156 24/04/14,02:31:38,00,08,1, 11.9,1,1, 4.429, 10506.682, 402.988, 52807.156 24/04/14,02:31:38,01,08,1, 11.9,1,1, 4.429, 10506.711, 402.987, 52807.139 24/04/14,02:31:38,02,08,1, 11.9,1,1, 4.429, 10506.709, 402.989, 52807.154 24/04/14,02:31:38,03,08,1, 11.9,1,1, 4.429, 10506.716, 402.994, 52807.182 24/04/14,02:31:38,04,08,1, 11.9,1,1, 4.429, 10506.701, 402.982, 52807.163 24/04/14,02:31:38,05,08,1, 11.9,1,1, 4.429, 10506.717, 402.991, 52807.162 24/04/14,02:31:38,06,08,1, 11.9,1,1, 4.429, 10506.709, 402.985, 52807.113 24/04/14,02:31:38,07,08,1, 11.9,1,1, 4.429, 10506.736, 402.995, 52807.134 24/04/14,02:31:38,08,08,1, 11.9,1,1, 4.429, 10506.745, 402.967, 52807.156 24/04/14,02:31:38,09,08,1, 11.9,1,1, 4.429, 10506.749, 402.978, 52807.122 24/04/14,02:31:38,10,08,1, 11.9,1,1, 4.429, 10506.740, 402.965, 52807.095 24/04/14,02:31:38,11,08,1, 11.9,1,1, 4.429, 10506.724, 402.994, 52807.281 24/04/14,02:31:38,12,08,1, 11.9,1,1, 4.429, 10506.727, 402.967, 52807.152 24/04/14,02:31:38,13,08,1, 11.9,1,1, 4.429, 10506.728, 402.968, 52807.177 24/04/14,02:31:38,14,08,1, 11.9,1,1, 4.429, 10506.768, 402.951, 52807.134 24/04/14,02:31:38,15,08,1, 11.9,1,1, 4.429, 10506.763, 402.948, 52807.109 24/04/14,02:31:38,16,08,1, 11.9,1,1, 4.429, 10506.762, 402.951, 52807.098 24/04/14,02:31:38,17,08,1, 11.9,1,1, 4.429, 10506.778, 402.931, 52807.124 24/04/14,02:31:38,18,08,1, 11.9,1,1, 4.429, 10506.785, 402.936, 52807.126 24/04/14,02:31:38,19,08,1, 11.9,1,1, 4.429, 10506.778, 402.932, 52807.123 24/04/14,02:31:39,00,08,1, 11.9,1,1, 4.432, 10506.774, 402.932, 52807.123 24/04/14,02:31:39,01,08,1, 11.9,1,1, 4.432, 10506.793, 402.934, 52807.089 24/04/14,02:31:39,02,08,1, 11.9,1,1, 4.432, 10506.789, 402.942, 52807.127 24/04/14,02:31:39,03,08,1, 11.9,1,1, 4.432, 10506.786, 402.921, 52807.120 24/04/14,02:31:39,04,08,1, 11.9,1,1, 4.432, 10506.782, 402.940, 52807.177 24/04/14,02:31:39,05,08,1, 11.9,1,1, 4.432, 10506.798, 402.930, 52807.057 24/04/14,02:31:39,06,08,1, 11.9,1,1, 4.432, 10506.822, 402.924, 52807.143 24/04/14,02:31:39,07,08,1, 11.9,1,1, 4.432, 10506.841, 402.902, 52807.039 24/04/14,02:31:39,08,08,1, 11.9,1,1, 4.432, 10506.806, 402.911, 52807.062 24/04/14,02:31:39,09,08,1, 11.9,1,1, 4.432, 10506.796, 402.911, 52807.060 24/04/14,02:31:39,10,08,1, 11.9,1,1, 4.432, 10506.807, 402.891, 52807.154 24/04/14,02:31:39,11,08,1, 11.9,1,1, 4.432, 10506.805, 402.903, 52807.164 24/04/14,02:31:39,12,08,1, 11.9,1,1, 4.432, 10506.814, 402.899, 52807.065 24/04/14,02:31:39,13,08,1, 11.9,1,1, 4.432, 10506.818, 402.902, 52807.177 24/04/14,02:31:39,14,08,1, 11.9,1,1, 4.432, 10506.846, 402.881, 52807.096 24/04/14,02:31:39,15,08,1, 11.9,1,1, 4.432, 10506.831, 402.883, 52807.111 24/04/14,02:31:39,16,08,1, 11.9,1,1, 4.432, 10506.842, 402.893, 52807.127 24/04/14,02:31:39,17,08,1, 11.9,1,1, 4.432, 10506.843, 402.899, 52807.107 24/04/14,02:31:39,18,08,1, 11.9,1,1, 4.432, 10506.824, 402.895, 52807.072 24/04/14,02:31:39,19,08,1, 11.9,1,1, 4.432, 10506.844, 402.892, 52807.082 24/04/14,02:31:40,00,07,1, 11.8,1,1, 4.426, 10506.841, 402.892, 52807.082 24/04/14,02:31:40,01,07,1, 11.8,1,1, 4.426, 10506.847, 402.863, 52807.061 24/04/14,02:31:40,02,07,1, 11.8,1,1, 4.426, 10506.834, 402.906, 52807.124 24/04/14,02:31:40,03,07,1, 11.8,1,1, 4.426, 10506.825, 402.885, 52806.942 24/04/14,02:31:40,04,07,1, 11.8,1,1, 4.426, 10506.843, 402.872, 52807.118 24/04/14,02:31:40,05,07,1, 11.8,1,1, 4.426, 10506.861, 402.864, 52807.058 24/04/14,02:31:40,06,07,1, 11.8,1,1, 4.426, 10506.890, 402.880, 52807.096 24/04/14,02:31:40,07,07,1, 11.8,1,1, 4.426, 10506.859, 402.861, 52807.005 24/04/14,02:31:40,08,07,1, 11.8,1,1, 4.426, 10506.878, 402.862, 52807.037 24/04/14,02:31:40,09,07,1, 11.8,1,1, 4.426, 10506.868, 402.862, 52807.129 24/04/14,02:31:40,10,07,1, 11.8,1,1, 4.426, 10506.860, 402.859, 52807.048 24/04/14,02:31:40,11,07,1, 11.8,1,1, 4.426, 10506.881, 402.865, 52807.051 24/04/14,02:31:40,12,07,1, 11.8,1,1, 4.426, 10506.877, 402.876, 52807.095 24/04/14,02:31:40,13,07,1, 11.8,1,1, 4.426, 10506.866, 402.869, 52807.055 24/04/14,02:31:40,14,07,1, 11.8,1,1, 4.426, 10506.847, 402.848, 52807.116 24/04/14,02:31:40,15,07,1, 11.8,1,1, 4.426, 10506.855, 402.857, 52807.077 24/04/14,02:31:40,16,07,1, 11.8,1,1, 4.426, 10506.865, 402.836, 52807.039 24/04/14,02:31:40,17,07,1, 11.8,1,1, 4.426, 10506.885, 402.843, 52807.035 24/04/14,02:31:40,18,07,1, 11.8,1,1, 4.426, 10506.879, 402.829, 52807.021 24/04/14,02:31:40,19,07,1, 11.8,1,1, 4.426, 10506.880, 402.822, 52807.036 24/04/14,02:31:41,00,07,1, 11.8,1,1, 4.429, 10506.874, 402.822, 52807.036 24/04/14,02:31:41,01,07,1, 11.8,1,1, 4.429, 10506.900, 402.844, 52807.064 24/04/14,02:31:41,02,07,1, 11.8,1,1, 4.429, 10506.888, 402.810, 52807.051 24/04/14,02:31:41,03,07,1, 11.8,1,1, 4.429, 10506.907, 402.826, 52807.101 24/04/14,02:31:41,04,07,1, 11.8,1,1, 4.429, 10506.901, 402.809, 52807.098 24/04/14,02:31:41,05,07,1, 11.8,1,1, 4.429, 10506.925, 402.826, 52807.097 24/04/14,02:31:41,06,07,1, 11.8,1,1, 4.429, 10506.908, 402.820, 52807.052 24/04/14,02:31:41,07,07,1, 11.8,1,1, 4.429, 10506.917, 402.819, 52807.023 24/04/14,02:31:41,08,07,1, 11.8,1,1, 4.429, 10506.911, 402.810, 52807.062 24/04/14,02:31:41,09,07,1, 11.8,1,1, 4.429, 10506.917, 402.802, 52807.064 24/04/14,02:31:41,10,07,1, 11.8,1,1, 4.429, 10506.933, 402.806, 52807.050 24/04/14,02:31:41,11,07,1, 11.8,1,1, 4.429, 10506.929, 402.804, 52807.054 24/04/14,02:31:41,12,07,1, 11.8,1,1, 4.429, 10506.928, 402.829, 52807.098 24/04/14,02:31:41,13,07,1, 11.8,1,1, 4.429, 10506.932, 402.806, 52807.120 24/04/14,02:31:41,14,07,1, 11.8,1,1, 4.429, 10506.940, 402.801, 52807.032 24/04/14,02:31:41,15,07,1, 11.8,1,1, 4.429, 10506.923, 402.794, 52807.053 24/04/14,02:31:41,16,07,1, 11.8,1,1, 4.429, 10506.926, 402.824, 52807.150 24/04/14,02:31:41,17,07,1, 11.8,1,1, 4.429, 10506.929, 402.817, 52807.070 24/04/14,02:31:41,18,07,1, 11.8,1,1, 4.429, 10506.923, 402.797, 52807.085 24/04/14,02:31:41,19,07,1, 11.8,1,1, 4.429, 10506.974, 402.785, 52807.105 24/04/14,02:31:42,00,07,1, 11.9,1,1, 4.432, 10506.966, 402.785, 52807.105 24/04/14,02:31:42,01,07,1, 11.9,1,1, 4.432, 10506.945, 402.808, 52807.031 24/04/14,02:31:42,02,07,1, 11.9,1,1, 4.432, 10506.939, 402.792, 52807.134 24/04/14,02:31:42,03,07,1, 11.9,1,1, 4.432, 10506.963, 402.808, 52807.090 24/04/14,02:31:42,04,07,1, 11.9,1,1, 4.432, 10506.958, 402.775, 52807.094 24/04/14,02:31:42,05,07,1, 11.9,1,1, 4.432, 10506.960, 402.778, 52807.068 24/04/14,02:31:42,06,07,1, 11.9,1,1, 4.432, 10506.955, 402.749, 52807.084 24/04/14,02:31:42,07,07,1, 11.9,1,1, 4.432, 10506.965, 402.776, 52807.112 24/04/14,02:31:42,08,07,1, 11.9,1,1, 4.432, 10506.949, 402.769, 52807.060 24/04/14,02:31:42,09,07,1, 11.9,1,1, 4.432, 10506.970, 402.780, 52807.101 24/04/14,02:31:42,10,07,1, 11.9,1,1, 4.432, 10506.944, 402.757, 52807.065 24/04/14,02:31:42,11,07,1, 11.9,1,1, 4.432, 10506.990, 402.774, 52807.070 24/04/14,02:31:42,12,07,1, 11.9,1,1, 4.432, 10506.978, 402.761, 52807.043 24/04/14,02:31:42,13,07,1, 11.9,1,1, 4.432, 10506.975, 402.754, 52807.086 24/04/14,02:31:42,14,07,1, 11.9,1,1, 4.432, 10506.971, 402.781, 52807.098 24/04/14,02:31:42,15,07,1, 11.9,1,1, 4.432, 10506.988, 402.780, 52807.067 24/04/14,02:31:42,16,07,1, 11.9,1,1, 4.432, 10507.012, 402.788, 52807.058 24/04/14,02:31:42,17,07,1, 11.9,1,1, 4.432, 10506.999, 402.762, 52807.052 24/04/14,02:31:42,18,07,1, 11.9,1,1, 4.432, 10506.990, 402.769, 52807.043 24/04/14,02:31:42,19,07,1, 11.9,1,1, 4.432, 10506.997, 402.751, 52807.043 24/04/14,02:31:43,00,06,1, 11.9,1,1, 4.433, 10506.991, 402.751, 52807.043 24/04/14,02:31:43,01,06,1, 11.9,1,1, 4.433, 10506.986, 402.763, 52807.101 24/04/14,02:31:43,02,06,1, 11.9,1,1, 4.433, 10506.991, 402.750, 52807.079 24/04/14,02:31:43,03,06,1, 11.9,1,1, 4.433, 10506.986, 402.740, 52807.055 24/04/14,02:31:43,04,06,1, 11.9,1,1, 4.433, 10506.984, 402.751, 52807.023 24/04/14,02:31:43,05,06,1, 11.9,1,1, 4.433, 10507.010, 402.750, 52807.117 24/04/14,02:31:43,06,06,1, 11.9,1,1, 4.433, 10506.984, 402.742, 52807.054 24/04/14,02:31:43,07,06,1, 11.9,1,1, 4.433, 10506.986, 402.761, 52807.063 24/04/14,02:31:43,08,06,1, 11.9,1,1, 4.433, 10507.015, 402.726, 52807.076 24/04/14,02:31:43,09,06,1, 11.9,1,1, 4.433, 10507.020, 402.733, 52807.048 24/04/14,02:31:43,10,06,1, 11.9,1,1, 4.433, 10507.026, 402.714, 52807.035 24/04/14,02:31:43,11,06,1, 11.9,1,1, 4.433, 10507.032, 402.749, 52807.067 24/04/14,02:31:43,12,06,1, 11.9,1,1, 4.433, 10507.007, 402.705, 52807.023 24/04/14,02:31:43,13,06,1, 11.9,1,1, 4.433, 10507.010, 402.742, 52807.034 24/04/14,02:31:43,14,06,1, 11.9,1,1, 4.433, 10507.013, 402.715, 52807.022 24/04/14,02:31:43,15,06,1, 11.9,1,1, 4.433, 10507.023, 402.729, 52807.024 24/04/14,02:31:43,16,06,1, 11.9,1,1, 4.433, 10507.015, 402.709, 52807.002 24/04/14,02:31:43,17,06,1, 11.9,1,1, 4.433, 10507.047, 402.693, 52806.781 24/04/14,02:31:43,18,06,1, 11.9,1,1, 4.433, 10507.022, 402.721, 52807.033 24/04/14,02:31:43,19,06,1, 11.9,1,1, 4.433, 10507.030, 402.716, 52807.062 24/04/14,02:31:44,00,07,1, 11.9,1,1, 4.430, 10507.025, 402.716, 52807.062 24/04/14,02:31:44,01,07,1, 11.9,1,1, 4.430, 10507.012, 402.719, 52807.068 24/04/14,02:31:44,02,07,1, 11.9,1,1, 4.430, 10507.033, 402.708, 52806.978 24/04/14,02:31:44,03,07,1, 11.9,1,1, 4.430, 10507.022, 402.677, 52807.065 24/04/14,02:31:44,04,07,1, 11.9,1,1, 4.430, 10507.053, 402.694, 52807.062 24/04/14,02:31:44,05,07,1, 11.9,1,1, 4.430, 10507.030, 402.685, 52807.016 24/04/14,02:31:44,06,07,1, 11.9,1,1, 4.430, 10507.035, 402.716, 52807.041 24/04/14,02:31:44,07,07,1, 11.9,1,1, 4.430, 10507.023, 402.698, 52807.048 24/04/14,02:31:44,08,07,1, 11.9,1,1, 4.430, 10507.052, 402.705, 52807.020 24/04/14,02:31:44,09,07,1, 11.9,1,1, 4.430, 10507.011, 402.697, 52807.008 24/04/14,02:31:44,10,07,1, 11.9,1,1, 4.430, 10507.033, 402.689, 52806.976 24/04/14,02:31:44,11,07,1, 11.9,1,1, 4.430, 10507.069, 402.706, 52806.989 24/04/14,02:31:44,12,07,1, 11.9,1,1, 4.430, 10507.052, 402.700, 52806.981 24/04/14,02:31:44,13,07,1, 11.9,1,1, 4.430, 10507.053, 402.674, 52806.989 24/04/14,02:31:44,14,07,1, 11.9,1,1, 4.430, 10507.072, 402.691, 52807.001 24/04/14,02:31:44,15,07,1, 11.9,1,1, 4.430, 10507.035, 402.659, 52807.079 24/04/14,02:31:44,16,07,1, 11.9,1,1, 4.430, 10507.043, 402.694, 52807.003 24/04/14,02:31:44,17,07,1, 11.9,1,1, 4.430, 10507.054, 402.688, 52807.080 24/04/14,02:31:44,18,07,1, 11.9,1,1, 4.430, 10507.053, 402.676, 52806.947 24/04/14,02:31:44,19,07,1, 11.9,1,1, 4.430, 10507.061, 402.689, 52806.992 24/04/14,02:31:45,00,07,1, 11.9,1,1, 4.429, 10507.058, 402.689, 52806.992 24/04/14,02:31:45,01,07,1, 11.9,1,1, 4.429, 10507.048, 402.697, 52807.013 24/04/14,02:31:45,02,07,1, 11.9,1,1, 4.429, 10507.048, 402.680, 52807.007 24/04/14,02:31:45,03,07,1, 11.9,1,1, 4.429, 10507.034, 402.679, 52807.012 24/04/14,02:31:45,04,07,1, 11.9,1,1, 4.429, 10507.053, 402.651, 52807.068 24/04/14,02:31:45,05,07,1, 11.9,1,1, 4.429, 10507.040, 402.656, 52807.024 24/04/14,02:31:45,06,07,1, 11.9,1,1, 4.429, 10507.038, 402.682, 52806.995 24/04/14,02:31:45,07,07,1, 11.9,1,1, 4.429, 10507.043, 402.653, 52806.982 24/04/14,02:31:45,08,07,1, 11.9,1,1, 4.429, 10507.053, 402.674, 52807.070 24/04/14,02:31:45,09,07,1, 11.9,1,1, 4.429, 10507.036, 402.651, 52807.056 24/04/14,02:31:45,10,07,1, 11.9,1,1, 4.429, 10507.056, 402.673, 52807.014 24/04/14,02:31:45,11,07,1, 11.9,1,1, 4.429, 10507.043, 402.660, 52807.081 24/04/14,02:31:45,12,07,1, 11.9,1,1, 4.429, 10507.047, 402.670, 52807.035 24/04/14,02:31:45,13,07,1, 11.9,1,1, 4.429, 10507.050, 402.630, 52806.966 24/04/14,02:31:45,14,07,1, 11.9,1,1, 4.429, 10507.029, 402.674, 52807.008 24/04/14,02:31:45,15,07,1, 11.9,1,1, 4.429, 10506.997, 402.627, 52806.990 24/04/14,02:31:45,16,07,1, 11.9,1,1, 4.429, 10507.046, 402.668, 52807.007 24/04/14,02:31:45,17,07,1, 11.9,1,1, 4.429, 10507.044, 402.625, 52806.996 24/04/14,02:31:45,18,07,1, 11.9,1,1, 4.429, 10507.017, 402.648, 52807.034 24/04/14,02:31:45,19,07,1, 11.9,1,1, 4.429, 10507.041, 402.645, 52807.039 24/04/14,02:31:46,00,06,1, 11.9,1,1, 4.431, 10507.033, 402.645, 52807.039 24/04/14,02:31:46,01,06,1, 11.9,1,1, 4.431, 10507.036, 402.637, 52807.010 24/04/14,02:31:46,02,06,1, 11.9,1,1, 4.431, 10507.029, 402.647, 52807.001 24/04/14,02:31:46,03,06,1, 11.9,1,1, 4.431, 10507.048, 402.637, 52807.009 24/04/14,02:31:46,04,06,1, 11.9,1,1, 4.431, 10507.058, 402.653, 52807.002 24/04/14,02:31:46,05,06,1, 11.9,1,1, 4.431, 10507.035, 402.632, 52807.021 24/04/14,02:31:46,06,06,1, 11.9,1,1, 4.431, 10507.030, 402.627, 52807.000 24/04/14,02:31:46,07,06,1, 11.9,1,1, 4.431, 10507.032, 402.607, 52806.982 24/04/14,02:31:46,08,06,1, 11.9,1,1, 4.431, 10507.043, 402.621, 52806.954 24/04/14,02:31:46,09,06,1, 11.9,1,1, 4.431, 10507.038, 402.628, 52807.019 24/04/14,02:31:46,10,06,1, 11.9,1,1, 4.431, 10507.041, 402.624, 52806.980 24/04/14,02:31:46,11,06,1, 11.9,1,1, 4.431, 10507.032, 402.624, 52807.030 24/04/14,02:31:46,12,06,1, 11.9,1,1, 4.431, 10507.023, 402.605, 52807.056 24/04/14,02:31:46,13,06,1, 11.9,1,1, 4.431, 10507.024, 402.622, 52807.008 24/04/14,02:31:46,14,06,1, 11.9,1,1, 4.431, 10507.027, 402.621, 52806.941 24/04/14,02:31:46,15,06,1, 11.9,1,1, 4.431, 10507.036, 402.622, 52807.007 24/04/14,02:31:46,16,06,1, 11.9,1,1, 4.431, 10507.013, 402.596, 52807.020 24/04/14,02:31:46,17,06,1, 11.9,1,1, 4.431, 10507.045, 402.588, 52806.894 24/04/14,02:31:46,18,06,1, 11.9,1,1, 4.431, 10507.018, 402.598, 52807.049 24/04/14,02:31:46,19,06,1, 11.9,1,1, 4.431, 10507.021, 402.603, 52807.050 24/04/14,02:31:47,00,06,1, 11.9,1,1, 4.430, 10507.016, 402.603, 52807.050 24/04/14,02:31:47,01,06,1, 11.9,1,1, 4.430, 10507.002, 402.599, 52807.008 24/04/14,02:31:47,02,06,1, 11.9,1,1, 4.430, 10507.020, 402.602, 52806.942 24/04/14,02:31:47,03,06,1, 11.9,1,1, 4.430, 10507.023, 402.587, 52807.034 24/04/14,02:31:47,04,06,1, 11.9,1,1, 4.430, 10507.035, 402.589, 52807.015 24/04/14,02:31:47,05,06,1, 11.9,1,1, 4.430, 10507.036, 402.575, 52806.917 24/04/14,02:31:47,06,06,1, 11.9,1,1, 4.430, 10507.015, 402.588, 52806.933 24/04/14,02:31:47,07,06,1, 11.9,1,1, 4.430, 10507.027, 402.575, 52806.980 24/04/14,02:31:47,08,06,1, 11.9,1,1, 4.430, 10507.025, 402.587, 52806.955 24/04/14,02:31:47,09,06,1, 11.9,1,1, 4.430, 10507.027, 402.579, 52806.980 24/04/14,02:31:47,10,06,1, 11.9,1,1, 4.430, 10507.022, 402.545, 52806.953 24/04/14,02:31:47,11,06,1, 11.9,1,1, 4.430, 10507.029, 402.595, 52806.987 24/04/14,02:31:47,12,06,1, 11.9,1,1, 4.430, 10507.049, 402.558, 52806.962 24/04/14,02:31:47,13,06,1, 11.9,1,1, 4.430, 10507.009, 402.559, 52806.974 24/04/14,02:31:47,14,06,1, 11.9,1,1, 4.430, 10507.030, 402.534, 52807.027 24/04/14,02:31:47,15,06,1, 11.9,1,1, 4.430, 10507.036, 402.539, 52806.997 24/04/14,02:31:47,16,06,1, 11.9,1,1, 4.430, 10507.036, 402.537, 52806.962 24/04/14,02:31:47,17,06,1, 11.9,1,1, 4.430, 10507.033, 402.559, 52807.144 24/04/14,02:31:47,18,06,1, 11.9,1,1, 4.430, 10507.022, 402.548, 52806.955 24/04/14,02:31:47,19,06,1, 11.9,1,1, 4.430, 10507.013, 402.548, 52806.984 24/04/14,02:31:48,00,06,1, 11.8,1,1, 4.431, 10507.008, 402.548, 52806.984 24/04/14,02:31:48,01,06,1, 11.8,1,1, 4.431, 10507.042, 402.522, 52806.994 24/04/14,02:31:48,02,06,1, 11.8,1,1, 4.431, 10507.040, 402.547, 52806.966 24/04/14,02:31:48,03,06,1, 11.8,1,1, 4.431, 10507.031, 402.534, 52807.002 24/04/14,02:31:48,04,06,1, 11.8,1,1, 4.431, 10507.040, 402.534, 52806.970 24/04/14,02:31:48,05,06,1, 11.8,1,1, 4.431, 10507.035, 402.531, 52806.970 24/04/14,02:31:48,06,06,1, 11.8,1,1, 4.431, 10507.040, 402.533, 52806.974 24/04/14,02:31:48,07,06,1, 11.8,1,1, 4.431, 10507.022, 402.511, 52807.026 24/04/14,02:31:48,08,06,1, 11.8,1,1, 4.431, 10507.022, 402.539, 52807.099 24/04/14,02:31:48,09,06,1, 11.8,1,1, 4.431, 10507.019, 402.528, 52806.916 24/04/14,02:31:48,10,06,1, 11.8,1,1, 4.431, 10507.002, 402.533, 52806.976 24/04/14,02:31:48,11,06,1, 11.8,1,1, 4.431, 10507.008, 402.523, 52806.976 24/04/14,02:31:48,12,06,1, 11.8,1,1, 4.431, 10507.042, 402.506, 52806.959 24/04/14,02:31:48,13,06,1, 11.8,1,1, 4.431, 10507.067, 402.512, 52806.958 24/04/14,02:31:48,14,06,1, 11.8,1,1, 4.431, 10507.033, 402.497, 52806.956 24/04/14,02:31:48,15,06,1, 11.8,1,1, 4.431, 10507.051, 402.503, 52806.975 24/04/14,02:31:48,16,06,1, 11.8,1,1, 4.431, 10507.052, 402.498, 52806.943 24/04/14,02:31:48,17,06,1, 11.8,1,1, 4.431, 10507.039, 402.500, 52806.953 24/04/14,02:31:48,18,06,1, 11.8,1,1, 4.431, 10507.052, 402.477, 52806.950 24/04/14,02:31:48,19,06,1, 11.8,1,1, 4.431, 10507.048, 402.485, 52806.946 24/04/14,02:31:49,00,06,1, 11.9,1,1, 4.432, 10507.041, 402.485, 52806.946 24/04/14,02:31:49,01,06,1, 11.9,1,1, 4.432, 10507.046, 402.490, 52806.965 24/04/14,02:31:49,02,06,1, 11.9,1,1, 4.432, 10507.054, 402.454, 52806.939 24/04/14,02:31:49,03,06,1, 11.9,1,1, 4.432, 10507.045, 402.480, 52806.913 24/04/14,02:31:49,04,06,1, 11.9,1,1, 4.432, 10507.055, 402.465, 52806.926 24/04/14,02:31:49,05,06,1, 11.9,1,1, 4.432, 10507.066, 402.424, 52806.966 24/04/14,02:31:49,06,06,1, 11.9,1,1, 4.432, 10507.055, 402.452, 52806.949 24/04/14,02:31:49,07,06,1, 11.9,1,1, 4.432, 10507.054, 402.459, 52806.900 24/04/14,02:31:49,08,06,1, 11.9,1,1, 4.432, 10507.032, 402.452, 52806.929 24/04/14,02:31:49,09,06,1, 11.9,1,1, 4.432, 10507.045, 402.431, 52806.942 24/04/14,02:31:49,10,06,1, 11.9,1,1, 4.432, 10507.050, 402.442, 52806.908 24/04/14,02:31:49,11,06,1, 11.9,1,1, 4.432, 10507.024, 402.433, 52806.908 24/04/14,02:31:49,12,06,1, 11.9,1,1, 4.432, 10507.053, 402.443, 52806.927 24/04/14,02:31:49,13,06,1, 11.9,1,1, 4.432, 10507.056, 402.435, 52806.913 24/04/14,02:31:49,14,06,1, 11.9,1,1, 4.432, 10507.053, 402.453, 52806.922 24/04/14,02:31:49,15,06,1, 11.9,1,1, 4.432, 10507.068, 402.413, 52806.924 24/04/14,02:31:49,16,06,1, 11.9,1,1, 4.432, 10507.043, 402.421, 52806.943 24/04/14,02:31:49,17,06,1, 11.9,1,1, 4.432, 10507.049, 402.393, 52806.904 24/04/14,02:31:49,18,06,1, 11.9,1,1, 4.432, 10507.056, 402.411, 52806.899 24/04/14,02:31:49,19,06,1, 11.9,1,1, 4.432, 10507.060, 402.419, 52806.891 24/04/14,02:31:50,00,06,1, 11.9,1,1, 4.430, 10507.058, 402.419, 52806.891 24/04/14,02:31:50,01,06,1, 11.9,1,1, 4.430, 10507.109, 402.398, 52806.870 24/04/14,02:31:50,02,06,1, 11.9,1,1, 4.430, 10507.083, 402.406, 52806.829 24/04/14,02:31:50,03,06,1, 11.9,1,1, 4.430, 10507.095, 402.421, 52806.872 24/04/14,02:31:50,04,06,1, 11.9,1,1, 4.430, 10507.083, 402.389, 52806.878 24/04/14,02:31:50,05,06,1, 11.9,1,1, 4.430, 10507.051, 402.421, 52806.937 24/04/14,02:31:50,06,06,1, 11.9,1,1, 4.430, 10507.078, 402.385, 52806.887 24/04/14,02:31:50,07,06,1, 11.9,1,1, 4.430, 10507.064, 402.404, 52806.871 24/04/14,02:31:50,08,06,1, 11.9,1,1, 4.430, 10507.070, 402.370, 52806.866 24/04/14,02:31:50,09,06,1, 11.9,1,1, 4.430, 10507.093, 402.380, 52806.916 24/04/14,02:31:50,10,06,1, 11.9,1,1, 4.430, 10507.090, 402.378, 52806.887 24/04/14,02:31:50,11,06,1, 11.9,1,1, 4.430, 10507.099, 402.388, 52806.922 24/04/14,02:31:50,12,06,1, 11.9,1,1, 4.430, 10507.079, 402.391, 52806.927 24/04/14,02:31:50,13,06,1, 11.9,1,1, 4.430, 10507.068, 402.359, 52806.901 24/04/14,02:31:50,14,06,1, 11.9,1,1, 4.430, 10507.096, 402.362, 52806.888 24/04/14,02:31:50,15,06,1, 11.9,1,1, 4.430, 10507.092, 402.354, 52806.868 24/04/14,02:31:50,16,06,1, 11.9,1,1, 4.430, 10507.100, 402.366, 52806.863 24/04/14,02:31:50,17,06,1, 11.9,1,1, 4.430, 10507.087, 402.347, 52806.819 24/04/14,02:31:50,18,06,1, 11.9,1,1, 4.430, 10507.100, 402.362, 52806.887 24/04/14,02:31:50,19,06,1, 11.9,1,1, 4.430, 10507.103, 402.359, 52806.903 24/04/14,02:31:51,00,06,1, 11.8,1,1, 4.428, 10507.100, 402.359, 52806.903 24/04/14,02:31:51,01,06,1, 11.8,1,1, 4.428, 10507.073, 402.345, 52806.894 24/04/14,02:31:51,02,06,1, 11.8,1,1, 4.428, 10507.080, 402.351, 52806.892 24/04/14,02:31:51,03,06,1, 11.8,1,1, 4.428, 10507.114, 402.337, 52806.901 24/04/14,02:31:51,04,06,1, 11.8,1,1, 4.428, 10507.105, 402.347, 52806.908 24/04/14,02:31:51,05,06,1, 11.8,1,1, 4.428, 10507.105, 402.312, 52806.853 24/04/14,02:31:51,06,06,1, 11.8,1,1, 4.428, 10507.105, 402.340, 52806.884 24/04/14,02:31:51,07,06,1, 11.8,1,1, 4.428, 10507.121, 402.342, 52806.871 24/04/14,02:31:51,08,06,1, 11.8,1,1, 4.428, 10507.147, 402.327, 52806.875 24/04/14,02:31:51,09,06,1, 11.8,1,1, 4.428, 10507.102, 402.322, 52806.897 24/04/14,02:31:51,10,06,1, 11.8,1,1, 4.428, 10507.114, 402.305, 52806.861 24/04/14,02:31:51,11,06,1, 11.8,1,1, 4.428, 10507.109, 402.315, 52806.896 24/04/14,02:31:51,12,06,1, 11.8,1,1, 4.428, 10507.102, 402.296, 52806.851 24/04/14,02:31:51,13,06,1, 11.8,1,1, 4.428, 10507.130, 402.323, 52806.860 24/04/14,02:31:51,14,06,1, 11.8,1,1, 4.428, 10507.118, 402.302, 52806.871 24/04/14,02:31:51,15,06,1, 11.8,1,1, 4.428, 10507.143, 402.321, 52806.893 24/04/14,02:31:51,16,06,1, 11.8,1,1, 4.428, 10507.131, 402.292, 52806.880 24/04/14,02:31:51,17,06,1, 11.8,1,1, 4.428, 10507.149, 402.317, 52806.878 24/04/14,02:31:51,18,06,1, 11.8,1,1, 4.428, 10507.150, 402.306, 52806.844 24/04/14,02:31:51,19,06,1, 11.8,1,1, 4.428, 10507.129, 402.292, 52806.851 24/04/14,02:31:52,00,06,1, 11.9,1,1, 4.430, 10507.125, 402.292, 52806.851 24/04/14,02:31:52,01,06,1, 11.9,1,1, 4.430, 10507.154, 402.292, 52806.901 24/04/14,02:31:52,02,06,1, 11.9,1,1, 4.430, 10507.153, 402.284, 52806.887 24/04/14,02:31:52,03,06,1, 11.9,1,1, 4.430, 10507.149, 402.300, 52806.855 24/04/14,02:31:52,04,06,1, 11.9,1,1, 4.430, 10507.135, 402.291, 52806.846 24/04/14,02:31:52,05,06,1, 11.9,1,1, 4.430, 10507.128, 402.281, 52806.849 24/04/14,02:31:52,06,06,1, 11.9,1,1, 4.430, 10507.165, 402.270, 52806.866 24/04/14,02:31:52,07,06,1, 11.9,1,1, 4.430, 10507.175, 402.263, 52806.847 24/04/14,02:31:52,08,06,1, 11.9,1,1, 4.430, 10507.161, 402.284, 52806.867 24/04/14,02:31:52,09,06,1, 11.9,1,1, 4.430, 10507.175, 402.257, 52806.870 24/04/14,02:31:52,10,06,1, 11.9,1,1, 4.430, 10507.171, 402.261, 52806.867 24/04/14,02:31:52,11,06,1, 11.9,1,1, 4.430, 10507.175, 402.244, 52806.834 24/04/14,02:31:52,12,06,1, 11.9,1,1, 4.430, 10507.168, 402.272, 52806.841 24/04/14,02:31:52,13,06,1, 11.9,1,1, 4.430, 10507.180, 402.248, 52806.830 24/04/14,02:31:52,14,06,1, 11.9,1,1, 4.430, 10507.194, 402.266, 52806.852 24/04/14,02:31:52,15,06,1, 11.9,1,1, 4.430, 10507.189, 402.274, 52806.841 24/04/14,02:31:52,16,06,1, 11.9,1,1, 4.430, 10507.195, 402.270, 52806.856 24/04/14,02:31:52,17,06,1, 11.9,1,1, 4.430, 10507.195, 402.252, 52806.873 24/04/14,02:31:52,18,06,1, 11.9,1,1, 4.430, 10507.223, 402.239, 52806.730 24/04/14,02:31:52,19,06,1, 11.9,1,1, 4.430, 10507.169, 402.264, 52806.945 24/04/14,02:31:53,00,06,1, 11.9,1,1, 4.430, 10507.166, 402.264, 52806.945 24/04/14,02:31:53,01,06,1, 11.9,1,1, 4.430, 10507.182, 402.238, 52806.883 24/04/14,02:31:53,02,06,1, 11.9,1,1, 4.430, 10507.182, 402.234, 52806.863 24/04/14,02:31:53,03,06,1, 11.9,1,1, 4.430, 10507.203, 402.267, 52806.852 24/04/14,02:31:53,04,06,1, 11.9,1,1, 4.430, 10507.214, 402.249, 52806.837 24/04/14,02:31:53,05,06,1, 11.9,1,1, 4.430, 10507.204, 402.259, 52806.902 24/04/14,02:31:53,06,06,1, 11.9,1,1, 4.430, 10507.204, 402.247, 52806.861 24/04/14,02:31:53,07,06,1, 11.9,1,1, 4.430, 10507.194, 402.250, 52806.900 24/04/14,02:31:53,08,06,1, 11.9,1,1, 4.430, 10507.221, 402.250, 52806.944 24/04/14,02:31:53,09,06,1, 11.9,1,1, 4.430, 10507.221, 402.234, 52806.875 24/04/14,02:31:53,10,06,1, 11.9,1,1, 4.430, 10507.242, 402.237, 52806.869 24/04/14,02:31:53,11,06,1, 11.9,1,1, 4.430, 10507.231, 402.253, 52806.835 24/04/14,02:31:53,12,06,1, 11.9,1,1, 4.430, 10507.237, 402.238, 52806.855 24/04/14,02:31:53,13,06,1, 11.9,1,1, 4.430, 10507.228, 402.221, 52806.882 24/04/14,02:31:53,14,06,1, 11.9,1,1, 4.430, 10507.249, 402.250, 52806.907 24/04/14,02:31:53,15,06,1, 11.9,1,1, 4.430, 10507.255, 402.245, 52806.862 24/04/14,02:31:53,16,06,1, 11.9,1,1, 4.430, 10507.248, 402.242, 52806.864 24/04/14,02:31:53,17,06,1, 11.9,1,1, 4.430, 10507.234, 402.210, 52806.879 24/04/14,02:31:53,18,06,1, 11.9,1,1, 4.430, 10507.280, 402.224, 52806.851 24/04/14,02:31:53,19,06,1, 11.9,1,1, 4.430, 10507.263, 402.211, 52806.872 24/04/14,02:31:54,00,06,1, 11.9,1,1, 4.434, 10507.258, 402.211, 52806.872 24/04/14,02:31:54,01,06,1, 11.9,1,1, 4.434, 10507.273, 402.198, 52806.825 24/04/14,02:31:54,02,06,1, 11.9,1,1, 4.434, 10507.284, 402.226, 52806.847 24/04/14,02:31:54,03,06,1, 11.9,1,1, 4.434, 10507.268, 402.222, 52806.847 24/04/14,02:31:54,04,06,1, 11.9,1,1, 4.434, 10507.274, 402.209, 52806.885 24/04/14,02:31:54,05,06,1, 11.9,1,1, 4.434, 10507.276, 402.193, 52806.852 24/04/14,02:31:54,06,06,1, 11.9,1,1, 4.434, 10507.306, 402.194, 52806.879 24/04/14,02:31:54,07,06,1, 11.9,1,1, 4.434, 10507.277, 402.212, 52806.862 24/04/14,02:31:54,08,06,1, 11.9,1,1, 4.434, 10507.324, 402.180, 52806.828 24/04/14,02:31:54,09,06,1, 11.9,1,1, 4.434, 10507.292, 402.185, 52806.853 24/04/14,02:31:54,10,06,1, 11.9,1,1, 4.434, 10507.297, 402.175, 52806.806 24/04/14,02:31:54,11,06,1, 11.9,1,1, 4.434, 10507.305, 402.194, 52806.829 24/04/14,02:31:54,12,06,1, 11.9,1,1, 4.434, 10507.281, 402.163, 52806.832 24/04/14,02:31:54,13,06,1, 11.9,1,1, 4.434, 10507.292, 402.190, 52806.898 24/04/14,02:31:54,14,06,1, 11.9,1,1, 4.434, 10507.307, 402.170, 52806.894 24/04/14,02:31:54,15,06,1, 11.9,1,1, 4.434, 10507.318, 402.186, 52806.828 24/04/14,02:31:54,16,06,1, 11.9,1,1, 4.434, 10507.288, 402.180, 52806.865 24/04/14,02:31:54,17,06,1, 11.9,1,1, 4.434, 10507.315, 402.187, 52806.855 24/04/14,02:31:54,18,06,1, 11.9,1,1, 4.434, 10507.310, 402.177, 52806.831 24/04/14,02:31:54,19,06,1, 11.9,1,1, 4.434, 10507.323, 402.162, 52806.866 24/04/14,02:31:55,00,06,1, 11.9,1,1, 4.430, 10507.317, 402.162, 52806.866 24/04/14,02:31:55,01,06,1, 11.9,1,1, 4.430, 10507.343, 402.181, 52806.856 24/04/14,02:31:55,02,06,1, 11.9,1,1, 4.430, 10507.330, 402.188, 52806.904 24/04/14,02:31:55,03,06,1, 11.9,1,1, 4.430, 10507.326, 402.165, 52806.882 24/04/14,02:31:55,04,06,1, 11.9,1,1, 4.430, 10507.334, 402.191, 52806.870 24/04/14,02:31:55,05,06,1, 11.9,1,1, 4.430, 10507.329, 402.169, 52806.920 24/04/14,02:31:55,06,06,1, 11.9,1,1, 4.430, 10507.333, 402.167, 52806.834 24/04/14,02:31:55,07,06,1, 11.9,1,1, 4.430, 10507.333, 402.143, 52806.748 24/04/14,02:31:55,08,06,1, 11.9,1,1, 4.430, 10507.348, 402.166, 52806.805 24/04/14,02:31:55,09,06,1, 11.9,1,1, 4.430, 10507.355, 402.156, 52806.763 24/04/14,02:31:55,10,06,1, 11.9,1,1, 4.430, 10507.376, 402.161, 52806.821 24/04/14,02:31:55,11,06,1, 11.9,1,1, 4.430, 10507.379, 402.170, 52806.829 24/04/14,02:31:55,12,06,1, 11.9,1,1, 4.430, 10507.369, 402.156, 52806.853 24/04/14,02:31:55,13,06,1, 11.9,1,1, 4.430, 10507.375, 402.151, 52806.804 24/04/14,02:31:55,14,06,1, 11.9,1,1, 4.430, 10507.354, 402.129, 52806.934 24/04/14,02:31:55,15,06,1, 11.9,1,1, 4.430, 10507.380, 402.162, 52806.913 24/04/14,02:31:55,16,06,1, 11.9,1,1, 4.430, 10507.377, 402.153, 52806.813 24/04/14,02:31:55,17,06,1, 11.9,1,1, 4.430, 10507.383, 402.163, 52806.807 24/04/14,02:31:55,18,06,1, 11.9,1,1, 4.430, 10507.371, 402.142, 52806.751 24/04/14,02:31:55,19,06,1, 11.9,1,1, 4.430, 10507.359, 402.159, 52806.855 24/04/14,02:31:56,00,07,1, 11.9,1,1, 4.430, 10507.358, 402.159, 52806.855 24/04/14,02:31:56,01,07,1, 11.9,1,1, 4.430, 10507.373, 402.148, 52806.873 24/04/14,02:31:56,02,07,1, 11.9,1,1, 4.430, 10507.388, 402.136, 52806.858 24/04/14,02:31:56,03,07,1, 11.9,1,1, 4.430, 10507.394, 402.117, 52806.766 24/04/14,02:31:56,04,07,1, 11.9,1,1, 4.430, 10507.365, 402.136, 52806.869 24/04/14,02:31:56,05,07,1, 11.9,1,1, 4.430, 10507.381, 402.138, 52806.855 24/04/14,02:31:56,06,07,1, 11.9,1,1, 4.430, 10507.378, 402.135, 52806.836 24/04/14,02:31:56,07,07,1, 11.9,1,1, 4.430, 10507.399, 402.116, 52806.749 24/04/14,02:31:56,08,07,1, 11.9,1,1, 4.430, 10507.390, 402.115, 52806.785 24/04/14,02:31:56,09,07,1, 11.9,1,1, 4.430, 10507.375, 402.157, 52806.820 24/04/14,02:31:56,10,07,1, 11.9,1,1, 4.430, 10507.386, 402.112, 52806.790 24/04/14,02:31:56,11,07,1, 11.9,1,1, 4.430, 10507.414, 402.138, 52806.805 24/04/14,02:31:56,12,07,1, 11.9,1,1, 4.430, 10507.402, 402.140, 52806.883 24/04/14,02:31:56,13,07,1, 11.9,1,1, 4.430, 10507.389, 402.131, 52806.805 24/04/14,02:31:56,14,07,1, 11.9,1,1, 4.430, 10507.389, 402.137, 52806.872 24/04/14,02:31:56,15,07,1, 11.9,1,1, 4.430, 10507.391, 402.135, 52806.797 24/04/14,02:31:56,16,07,1, 11.9,1,1, 4.430, 10507.415, 402.150, 52806.860 24/04/14,02:31:56,17,07,1, 11.9,1,1, 4.430, 10507.403, 402.122, 52806.828 24/04/14,02:31:56,18,07,1, 11.9,1,1, 4.430, 10507.408, 402.123, 52806.841 24/04/14,02:31:56,19,07,1, 11.9,1,1, 4.430, 10507.404, 402.138, 52806.822 24/04/14,02:31:57,00,07,1, 11.8,1,1, 4.428, 10507.400, 402.138, 52806.822 24/04/14,02:31:57,01,07,1, 11.8,1,1, 4.428, 10507.404, 402.082, 52806.843 24/04/14,02:31:57,02,07,1, 11.8,1,1, 4.428, 10507.410, 402.185, 52807.061 24/04/14,02:31:57,03,07,1, 11.8,1,1, 4.428, 10507.407, 402.164, 52807.113 24/04/14,02:31:57,04,07,1, 11.8,1,1, 4.428, 10507.419, 402.181, 52807.110 24/04/14,02:31:57,05,07,1, 11.8,1,1, 4.428, 10507.404, 402.175, 52807.061 24/04/14,02:31:57,06,07,1, 11.8,1,1, 4.428, 10507.408, 402.175, 52807.098 24/04/14,02:31:57,07,07,1, 11.8,1,1, 4.428, 10507.414, 402.187, 52807.067 24/04/14,02:31:57,08,07,1, 11.8,1,1, 4.428, 10507.406, 402.172, 52807.089 24/04/14,02:31:57,09,07,1, 11.8,1,1, 4.428, 10507.404, 402.168, 52807.021 24/04/14,02:31:57,10,07,1, 11.8,1,1, 4.428, 10507.397, 402.171, 52807.149 24/04/14,02:31:57,11,07,1, 11.8,1,1, 4.428, 10507.416, 402.164, 52807.100 24/04/14,02:31:57,12,07,1, 11.8,1,1, 4.428, 10507.436, 402.181, 52807.135 24/04/14,02:31:57,13,07,1, 11.8,1,1, 4.428, 10507.416, 402.162, 52807.128 24/04/14,02:31:57,14,07,1, 11.8,1,1, 4.428, 10507.434, 402.183, 52807.108 24/04/14,02:31:57,15,07,1, 11.8,1,1, 4.428, 10507.429, 402.172, 52807.111 24/04/14,02:31:57,16,07,1, 11.8,1,1, 4.428, 10507.410, 402.176, 52807.102 24/04/14,02:31:57,17,07,1, 11.8,1,1, 4.428, 10507.410, 402.182, 52807.030 24/04/14,02:31:57,18,07,1, 11.8,1,1, 4.428, 10507.409, 402.193, 52807.100 24/04/14,02:31:57,19,07,1, 11.8,1,1, 4.428, 10507.425, 402.181, 52807.028 24/04/14,02:31:58,00,07,1, 11.9,1,1, 4.430, 10507.417, 402.181, 52807.028 24/04/14,02:31:58,01,07,1, 11.9,1,1, 4.430, 10507.407, 402.171, 52807.136 24/04/14,02:31:58,02,07,1, 11.9,1,1, 4.430, 10507.412, 402.157, 52807.021 24/04/14,02:31:58,03,07,1, 11.9,1,1, 4.430, 10507.427, 402.179, 52806.996 24/04/14,02:31:58,04,07,1, 11.9,1,1, 4.430, 10507.411, 402.163, 52807.089 24/04/14,02:31:58,05,07,1, 11.9,1,1, 4.430, 10507.398, 402.150, 52806.991 24/04/14,02:31:58,06,07,1, 11.9,1,1, 4.430, 10507.419, 402.159, 52807.026 24/04/14,02:31:58,07,07,1, 11.9,1,1, 4.430, 10507.426, 402.159, 52807.085 24/04/14,02:31:58,08,07,1, 11.9,1,1, 4.430, 10507.423, 402.173, 52807.023 24/04/14,02:31:58,09,07,1, 11.9,1,1, 4.430, 10507.443, 402.167, 52807.060 24/04/14,02:31:58,10,07,1, 11.9,1,1, 4.430, 10507.429, 402.164, 52807.068 24/04/14,02:31:58,11,07,1, 11.9,1,1, 4.430, 10507.437, 402.156, 52807.054 24/04/14,02:31:58,12,07,1, 11.9,1,1, 4.430, 10507.387, 402.157, 52807.014 24/04/14,02:31:58,13,07,1, 11.9,1,1, 4.430, 10507.395, 402.154, 52807.051 24/04/14,02:31:58,14,07,1, 11.9,1,1, 4.430, 10507.406, 402.161, 52807.096 24/04/14,02:31:58,15,07,1, 11.9,1,1, 4.430, 10507.431, 402.159, 52807.011 24/04/14,02:31:58,16,07,1, 11.9,1,1, 4.430, 10507.427, 402.151, 52807.128 24/04/14,02:31:58,17,07,1, 11.9,1,1, 4.430, 10507.426, 402.152, 52807.121 24/04/14,02:31:58,18,07,1, 11.9,1,1, 4.430, 10507.412, 402.150, 52807.047 24/04/14,02:31:58,19,07,1, 11.9,1,1, 4.430, 10507.427, 402.149, 52807.059 24/04/14,02:31:59,00,07,1, 11.9,1,1, 4.428, 10507.425, 402.149, 52807.059 24/04/14,02:31:59,01,07,1, 11.9,1,1, 4.428, 10507.423, 402.148, 52807.004 24/04/14,02:31:59,02,07,1, 11.9,1,1, 4.428, 10507.428, 402.173, 52807.044 24/04/14,02:31:59,03,07,1, 11.9,1,1, 4.428, 10507.434, 402.152, 52807.113 24/04/14,02:31:59,04,07,1, 11.9,1,1, 4.428, 10507.432, 402.145, 52807.024 24/04/14,02:31:59,05,07,1, 11.9,1,1, 4.428, 10507.438, 402.162, 52807.083 24/04/14,02:31:59,06,07,1, 11.9,1,1, 4.428, 10507.407, 402.132, 52807.036 24/04/14,02:31:59,07,07,1, 11.9,1,1, 4.428, 10507.413, 402.145, 52807.031 24/04/14,02:31:59,08,07,1, 11.9,1,1, 4.428, 10507.442, 402.121, 52807.057 24/04/14,02:31:59,09,07,1, 11.9,1,1, 4.428, 10507.439, 402.135, 52807.105 24/04/14,02:31:59,10,07,1, 11.9,1,1, 4.428, 10507.435, 402.143, 52807.097 24/04/14,02:31:59,11,07,1, 11.9,1,1, 4.428, 10507.440, 402.153, 52807.202 24/04/14,02:31:59,12,07,1, 11.9,1,1, 4.428, 10507.424, 402.145, 52806.912 24/04/14,02:31:59,13,07,1, 11.9,1,1, 4.428, 10507.439, 402.157, 52807.042 24/04/14,02:31:59,14,07,1, 11.9,1,1, 4.428, 10507.434, 402.125, 52807.045 24/04/14,02:31:59,15,07,1, 11.9,1,1, 4.428, 10507.441, 402.147, 52807.077 24/04/14,02:31:59,16,07,1, 11.9,1,1, 4.428, 10507.462, 402.118, 52807.025 24/04/14,02:31:59,17,07,1, 11.9,1,1, 4.428, 10507.427, 402.115, 52807.072 24/04/14,02:31:59,18,07,1, 11.9,1,1, 4.428, 10507.435, 402.144, 52807.098 24/04/14,02:31:59,19,07,1, 11.9,1,1, 4.428, 10507.453, 402.126, 52807.057 24/04/14,02:32:00,00,07,1, 11.9,1,1, 4.432, 10507.450, 402.126, 52807.057 24/04/14,02:32:00,01,07,1, 11.9,1,1, 4.432, 10507.448, 402.154, 52807.068 24/04/14,02:32:00,02,07,1, 11.9,1,1, 4.432, 10507.447, 402.075, 52806.836 24/04/14,02:32:00,03,07,1, 11.9,1,1, 4.432, 10507.456, 402.079, 52806.819 24/04/14,02:32:00,04,07,1, 11.9,1,1, 4.432, 10507.454, 402.082, 52806.811 24/04/14,02:32:00,05,07,1, 11.9,1,1, 4.432, 10507.443, 402.085, 52806.802 24/04/14,02:32:00,06,07,1, 11.9,1,1, 4.432, 10507.461, 402.078, 52806.813 24/04/14,02:32:00,07,07,1, 11.9,1,1, 4.432, 10507.473, 402.072, 52806.813 24/04/14,02:32:00,08,07,1, 11.9,1,1, 4.432, 10507.458, 402.112, 52806.802 24/04/14,02:32:00,09,07,1, 11.9,1,1, 4.432, 10507.465, 402.092, 52806.819 24/04/14,02:32:00,10,07,1, 11.9,1,1, 4.432, 10507.471, 402.107, 52806.808 24/04/14,02:32:00,11,07,1, 11.9,1,1, 4.432, 10507.484, 402.085, 52806.796 24/04/14,02:32:00,12,07,1, 11.9,1,1, 4.432, 10507.477, 402.079, 52806.799 24/04/14,02:32:00,13,07,1, 11.9,1,1, 4.432, 10507.460, 402.072, 52806.812 24/04/14,02:32:00,14,07,1, 11.9,1,1, 4.432, 10507.474, 402.116, 52806.794 24/04/14,02:32:00,15,07,1, 11.9,1,1, 4.432, 10507.475, 402.097, 52806.799 24/04/14,02:32:00,16,07,1, 11.9,1,1, 4.432, 10507.468, 402.093, 52806.805 24/04/14,02:32:00,17,07,1, 11.9,1,1, 4.432, 10507.465, 402.101, 52806.813 24/04/14,02:32:00,18,07,1, 11.9,1,1, 4.432, 10507.459, 402.072, 52806.790 24/04/14,02:32:00,19,07,1, 11.9,1,1, 4.432, 10507.454, 402.058, 52806.762 24/04/14,02:32:01,00,07,1, 12.0,1,1, 4.429, 10507.450, 402.058, 52806.762 24/04/14,02:32:01,01,07,1, 12.0,1,1, 4.429, 10507.457, 402.096, 52806.813 24/04/14,02:32:01,02,07,1, 12.0,1,1, 4.429, 10507.428, 402.073, 52806.767 24/04/14,02:32:01,03,07,1, 12.0,1,1, 4.429, 10507.457, 402.072, 52806.811 24/04/14,02:32:01,04,07,1, 12.0,1,1, 4.429, 10507.454, 402.055, 52806.807 24/04/14,02:32:01,05,07,1, 12.0,1,1, 4.429, 10507.466, 402.077, 52806.834 24/04/14,02:32:01,06,07,1, 12.0,1,1, 4.429, 10507.470, 402.062, 52806.829 24/04/14,02:32:01,07,07,1, 12.0,1,1, 4.429, 10507.469, 402.091, 52806.799 24/04/14,02:32:01,08,07,1, 12.0,1,1, 4.429, 10507.464, 402.072, 52806.758 24/04/14,02:32:01,09,07,1, 12.0,1,1, 4.429, 10507.460, 402.071, 52806.845 24/04/14,02:32:01,10,07,1, 12.0,1,1, 4.429, 10507.491, 402.053, 52806.844 24/04/14,02:32:01,11,07,1, 12.0,1,1, 4.429, 10507.471, 402.083, 52806.793 24/04/14,02:32:01,12,07,1, 12.0,1,1, 4.429, 10507.501, 402.085, 52806.848 24/04/14,02:32:01,13,07,1, 12.0,1,1, 4.429, 10507.489, 402.081, 52806.805 24/04/14,02:32:01,14,07,1, 12.0,1,1, 4.429, 10507.452, 402.054, 52806.812 24/04/14,02:32:01,15,07,1, 12.0,1,1, 4.429, 10507.485, 402.098, 52806.794 24/04/14,02:32:01,16,07,1, 12.0,1,1, 4.429, 10507.500, 402.056, 52806.804 24/04/14,02:32:01,17,07,1, 12.0,1,1, 4.429, 10507.472, 402.121, 52806.819 24/04/14,02:32:01,18,07,1, 12.0,1,1, 4.429, 10507.477, 402.070, 52806.817 24/04/14,02:32:01,19,07,1, 12.0,1,1, 4.429, 10507.467, 402.061, 52806.813 24/04/14,02:32:02,00,07,1, 11.9,1,1, 4.430, 10507.458, 402.061, 52806.813 24/04/14,02:32:02,01,07,1, 11.9,1,1, 4.430, 10507.473, 402.070, 52806.763 24/04/14,02:32:02,02,07,1, 11.9,1,1, 4.430, 10507.471, 402.079, 52806.762 24/04/14,02:32:02,03,07,1, 11.9,1,1, 4.430, 10507.469, 402.062, 52806.767 24/04/14,02:32:02,04,07,1, 11.9,1,1, 4.430, 10507.476, 402.084, 52806.754 24/04/14,02:32:02,05,07,1, 11.9,1,1, 4.430, 10507.485, 402.083, 52806.765 24/04/14,02:32:02,06,07,1, 11.9,1,1, 4.430, 10507.493, 402.075, 52806.828 24/04/14,02:32:02,07,07,1, 11.9,1,1, 4.430, 10507.482, 402.046, 52806.774 24/04/14,02:32:02,08,07,1, 11.9,1,1, 4.430, 10507.498, 402.067, 52806.787 24/04/14,02:32:02,09,07,1, 11.9,1,1, 4.430, 10507.462, 402.068, 52806.752 24/04/14,02:32:02,10,07,1, 11.9,1,1, 4.430, 10507.477, 402.058, 52806.769 24/04/14,02:32:02,11,07,1, 11.9,1,1, 4.430, 10507.446, 402.041, 52806.781 24/04/14,02:32:02,12,07,1, 11.9,1,1, 4.430, 10507.487, 402.084, 52806.724 24/04/14,02:32:02,13,07,1, 11.9,1,1, 4.430, 10507.481, 402.085, 52806.764 24/04/14,02:32:02,14,07,1, 11.9,1,1, 4.430, 10507.466, 402.063, 52806.794 24/04/14,02:32:02,15,07,1, 11.9,1,1, 4.430, 10507.471, 402.070, 52806.789 24/04/14,02:32:02,16,07,1, 11.9,1,1, 4.430, 10507.475, 402.057, 52806.795 24/04/14,02:32:02,17,07,1, 11.9,1,1, 4.430, 10507.474, 402.049, 52806.773 24/04/14,02:32:02,18,07,1, 11.9,1,1, 4.430, 10507.468, 402.058, 52806.805 24/04/14,02:32:02,19,07,1, 11.9,1,1, 4.430, 10507.475, 402.039, 52806.763 24/04/14,02:32:03,00,07,1, 11.8,1,1, 4.430, 10507.467, 402.039, 52806.763 24/04/14,02:32:03,01,07,1, 11.8,1,1, 4.430, 10507.471, 402.067, 52806.779 24/04/14,02:32:03,02,07,1, 11.8,1,1, 4.430, 10507.468, 402.075, 52806.761 24/04/14,02:32:03,03,07,1, 11.8,1,1, 4.430, 10507.480, 402.037, 52806.710 24/04/14,02:32:03,04,07,1, 11.8,1,1, 4.430, 10507.493, 402.045, 52806.738 24/04/14,02:32:03,05,07,1, 11.8,1,1, 4.430, 10507.456, 402.045, 52806.836 24/04/14,02:32:03,06,07,1, 11.8,1,1, 4.430, 10507.460, 402.036, 52806.808 24/04/14,02:32:03,07,07,1, 11.8,1,1, 4.430, 10507.466, 402.046, 52806.842 24/04/14,02:32:03,08,07,1, 11.8,1,1, 4.430, 10507.477, 402.056, 52806.747 24/04/14,02:32:03,09,07,1, 11.8,1,1, 4.430, 10507.470, 402.057, 52806.719 24/04/14,02:32:03,10,07,1, 11.8,1,1, 4.430, 10507.486, 402.027, 52806.719 24/04/14,02:32:03,11,07,1, 11.8,1,1, 4.430, 10507.459, 402.035, 52806.817 24/04/14,02:32:03,12,07,1, 11.8,1,1, 4.430, 10507.458, 402.017, 52806.713 24/04/14,02:32:03,13,07,1, 11.8,1,1, 4.430, 10507.483, 402.043, 52806.741 24/04/14,02:32:03,14,07,1, 11.8,1,1, 4.430, 10507.470, 402.038, 52806.838 24/04/14,02:32:03,15,07,1, 11.8,1,1, 4.430, 10507.478, 402.015, 52806.704 24/04/14,02:32:03,16,07,1, 11.8,1,1, 4.430, 10507.462, 402.032, 52806.795 24/04/14,02:32:03,17,07,1, 11.8,1,1, 4.430, 10507.461, 402.020, 52806.753 24/04/14,02:32:03,18,07,1, 11.8,1,1, 4.430, 10507.453, 402.037, 52806.831 24/04/14,02:32:03,19,07,1, 11.8,1,1, 4.430, 10507.475, 402.051, 52806.815 24/04/14,02:32:04,00,07,1, 11.9,1,1, 4.431, 10507.467, 402.051, 52806.815 24/04/14,02:32:04,01,07,1, 11.9,1,1, 4.431, 10507.453, 402.014, 52806.713 24/04/14,02:32:04,02,07,1, 11.9,1,1, 4.431, 10507.458, 402.042, 52806.779 24/04/14,02:32:04,03,07,1, 11.9,1,1, 4.431, 10507.463, 402.011, 52806.829 24/04/14,02:32:04,04,07,1, 11.9,1,1, 4.431, 10507.458, 402.023, 52806.869 24/04/14,02:32:04,05,07,1, 11.9,1,1, 4.431, 10507.478, 402.021, 52806.829 24/04/14,02:32:04,06,07,1, 11.9,1,1, 4.431, 10507.460, 402.014, 52806.756 24/04/14,02:32:04,07,07,1, 11.9,1,1, 4.431, 10507.473, 402.033, 52806.765 24/04/14,02:32:04,08,07,1, 11.9,1,1, 4.431, 10507.451, 402.038, 52806.779 24/04/14,02:32:04,09,07,1, 11.9,1,1, 4.431, 10507.453, 402.021, 52806.774 24/04/14,02:32:04,10,07,1, 11.9,1,1, 4.431, 10507.465, 402.025, 52806.763 24/04/14,02:32:04,11,07,1, 11.9,1,1, 4.431, 10507.463, 402.051, 52806.755 24/04/14,02:32:04,12,07,1, 11.9,1,1, 4.431, 10507.452, 402.014, 52806.698 24/04/14,02:32:04,13,07,1, 11.9,1,1, 4.431, 10507.454, 402.032, 52806.779 24/04/14,02:32:04,14,07,1, 11.9,1,1, 4.431, 10507.475, 402.015, 52806.965 24/04/14,02:32:04,15,07,1, 11.9,1,1, 4.431, 10507.469, 402.018, 52806.653 24/04/14,02:32:04,16,07,1, 11.9,1,1, 4.431, 10507.471, 402.016, 52806.723 24/04/14,02:32:04,17,07,1, 11.9,1,1, 4.431, 10507.444, 402.011, 52806.736 24/04/14,02:32:04,18,07,1, 11.9,1,1, 4.431, 10507.465, 402.020, 52806.721 24/04/14,02:32:04,19,07,1, 11.9,1,1, 4.431, 10507.459, 402.013, 52806.800 24/04/14,02:32:05,00,07,1, 11.9,1,1, 4.429, 10507.458, 402.013, 52806.800 24/04/14,02:32:05,01,07,1, 11.9,1,1, 4.429, 10507.467, 401.991, 52806.746 24/04/14,02:32:05,02,07,1, 11.9,1,1, 4.429, 10507.462, 401.993, 52806.763 24/04/14,02:32:05,03,07,1, 11.9,1,1, 4.429, 10507.439, 402.001, 52806.794 24/04/14,02:32:05,04,07,1, 11.9,1,1, 4.429, 10507.452, 401.998, 52806.754 24/04/14,02:32:05,05,07,1, 11.9,1,1, 4.429, 10507.457, 401.991, 52806.731 24/04/14,02:32:05,06,07,1, 11.9,1,1, 4.429, 10507.435, 402.005, 52806.818 24/04/14,02:32:05,07,07,1, 11.9,1,1, 4.429, 10507.445, 401.993, 52806.858 24/04/14,02:32:05,08,07,1, 11.9,1,1, 4.429, 10507.470, 402.002, 52806.855 24/04/14,02:32:05,09,07,1, 11.9,1,1, 4.429, 10507.455, 401.978, 52806.796 24/04/14,02:32:05,10,07,1, 11.9,1,1, 4.429, 10507.446, 401.986, 52806.847 24/04/14,02:32:05,11,07,1, 11.9,1,1, 4.429, 10507.464, 401.976, 52806.862 24/04/14,02:32:05,12,07,1, 11.9,1,1, 4.429, 10507.473, 401.971, 52806.797 24/04/14,02:32:05,13,07,1, 11.9,1,1, 4.429, 10507.455, 401.961, 52806.793 24/04/14,02:32:05,14,07,1, 11.9,1,1, 4.429, 10507.449, 401.990, 52806.787 24/04/14,02:32:05,15,07,1, 11.9,1,1, 4.429, 10507.461, 401.961, 52806.788 24/04/14,02:32:05,16,07,1, 11.9,1,1, 4.429, 10507.469, 401.973, 52806.801 24/04/14,02:32:05,17,07,1, 11.9,1,1, 4.429, 10507.439, 401.961, 52806.790 24/04/14,02:32:05,18,07,1, 11.9,1,1, 4.429, 10507.425, 401.951, 52806.782 24/04/14,02:32:05,19,07,1, 11.9,1,1, 4.429, 10507.456, 401.957, 52806.766 24/04/14,02:32:06,00,06,1, 11.9,1,1, 4.432, 10507.450, 401.957, 52806.766 24/04/14,02:32:06,01,06,1, 11.9,1,1, 4.432, 10507.465, 401.962, 52806.762 24/04/14,02:32:06,02,06,1, 11.9,1,1, 4.432, 10507.448, 401.928, 52806.765 24/04/14,02:32:06,03,06,1, 11.9,1,1, 4.432, 10507.446, 401.928, 52806.784 24/04/14,02:32:06,04,06,1, 11.9,1,1, 4.432, 10507.458, 401.942, 52806.767 24/04/14,02:32:06,05,06,1, 11.9,1,1, 4.432, 10507.442, 401.931, 52806.774 24/04/14,02:32:06,06,06,1, 11.9,1,1, 4.432, 10507.451, 401.921, 52806.714 24/04/14,02:32:06,07,06,1, 11.9,1,1, 4.432, 10507.450, 401.935, 52806.785 24/04/14,02:32:06,08,06,1, 11.9,1,1, 4.432, 10507.445, 401.917, 52806.778 24/04/14,02:32:06,09,06,1, 11.9,1,1, 4.432, 10507.452, 401.929, 52806.750 24/04/14,02:32:06,10,06,1, 11.9,1,1, 4.432, 10507.457, 401.905, 52806.769 24/04/14,02:32:06,11,06,1, 11.9,1,1, 4.432, 10507.437, 401.903, 52806.766 24/04/14,02:32:06,12,06,1, 11.9,1,1, 4.432, 10507.444, 401.911, 52806.782 24/04/14,02:32:06,13,06,1, 11.9,1,1, 4.432, 10507.432, 401.902, 52806.781 24/04/14,02:32:06,14,06,1, 11.9,1,1, 4.432, 10507.440, 401.917, 52806.740 24/04/14,02:32:06,15,06,1, 11.9,1,1, 4.432, 10507.460, 401.911, 52806.633 24/04/14,02:32:06,16,06,1, 11.9,1,1, 4.432, 10507.436, 401.918, 52806.760 24/04/14,02:32:06,17,06,1, 11.9,1,1, 4.432, 10507.426, 401.914, 52806.760 24/04/14,02:32:06,18,06,1, 11.9,1,1, 4.432, 10507.423, 401.877, 52806.778 24/04/14,02:32:06,19,06,1, 11.9,1,1, 4.432, 10507.425, 401.878, 52806.757 24/04/14,02:32:07,00,07,1, 11.9,1,1, 4.429, 10507.425, 401.878, 52806.757 24/04/14,02:32:07,01,07,1, 11.9,1,1, 4.429, 10507.442, 401.873, 52806.745 24/04/14,02:32:07,02,07,1, 11.9,1,1, 4.429, 10507.456, 401.901, 52806.770 24/04/14,02:32:07,03,07,1, 11.9,1,1, 4.429, 10507.445, 401.860, 52806.777 24/04/14,02:32:07,04,07,1, 11.9,1,1, 4.429, 10507.455, 401.885, 52806.782 24/04/14,02:32:07,05,07,1, 11.9,1,1, 4.429, 10507.434, 401.885, 52806.787 24/04/14,02:32:07,06,07,1, 11.9,1,1, 4.429, 10507.428, 401.889, 52806.778 24/04/14,02:32:07,07,07,1, 11.9,1,1, 4.429, 10507.455, 401.866, 52806.792 24/04/14,02:32:07,08,07,1, 11.9,1,1, 4.429, 10507.440, 401.847, 52806.718 24/04/14,02:32:07,09,07,1, 11.9,1,1, 4.429, 10507.439, 401.861, 52806.751 24/04/14,02:32:07,10,07,1, 11.9,1,1, 4.429, 10507.439, 401.844, 52806.763 24/04/14,02:32:07,11,07,1, 11.9,1,1, 4.429, 10507.421, 401.852, 52806.800 24/04/14,02:32:07,12,07,1, 11.9,1,1, 4.429, 10507.457, 401.836, 52806.748 24/04/14,02:32:07,13,07,1, 11.9,1,1, 4.429, 10507.451, 401.848, 52806.783 24/04/14,02:32:07,14,07,1, 11.9,1,1, 4.429, 10507.428, 401.832, 52806.795 24/04/14,02:32:07,15,07,1, 11.9,1,1, 4.429, 10507.457, 401.838, 52806.736 24/04/14,02:32:07,16,07,1, 11.9,1,1, 4.429, 10507.437, 401.802, 52806.702 24/04/14,02:32:07,17,07,1, 11.9,1,1, 4.429, 10507.443, 401.804, 52806.812 24/04/14,02:32:07,18,07,1, 11.9,1,1, 4.429, 10507.445, 401.818, 52806.746 24/04/14,02:32:07,19,07,1, 11.9,1,1, 4.429, 10507.445, 401.806, 52806.781 24/04/14,02:32:08,00,07,1, 11.8,1,1, 4.433, 10507.442, 401.806, 52806.781 24/04/14,02:32:08,01,07,1, 11.8,1,1, 4.433, 10507.452, 401.819, 52806.704 24/04/14,02:32:08,02,07,1, 11.8,1,1, 4.433, 10507.444, 401.809, 52806.702 24/04/14,02:32:08,03,07,1, 11.8,1,1, 4.433, 10507.441, 401.825, 52806.718 24/04/14,02:32:08,04,07,1, 11.8,1,1, 4.433, 10507.448, 401.809, 52806.718 24/04/14,02:32:08,05,07,1, 11.8,1,1, 4.433, 10507.442, 401.807, 52806.759 24/04/14,02:32:08,06,07,1, 11.8,1,1, 4.433, 10507.469, 401.811, 52806.781 24/04/14,02:32:08,07,07,1, 11.8,1,1, 4.433, 10507.436, 401.796, 52806.708 24/04/14,02:32:08,08,07,1, 11.8,1,1, 4.433, 10507.423, 401.777, 52806.716 24/04/14,02:32:08,09,07,1, 11.8,1,1, 4.433, 10507.429, 401.793, 52806.751 24/04/14,02:32:08,10,07,1, 11.8,1,1, 4.433, 10507.443, 401.792, 52806.726 24/04/14,02:32:08,11,07,1, 11.8,1,1, 4.433, 10507.439, 401.760, 52806.709 24/04/14,02:32:08,12,07,1, 11.8,1,1, 4.433, 10507.444, 401.789, 52806.741 24/04/14,02:32:08,13,07,1, 11.8,1,1, 4.433, 10507.451, 401.776, 52806.739 24/04/14,02:32:08,14,07,1, 11.8,1,1, 4.433, 10507.446, 401.781, 52806.729 24/04/14,02:32:08,15,07,1, 11.8,1,1, 4.433, 10507.441, 401.758, 52806.760 24/04/14,02:32:08,16,07,1, 11.8,1,1, 4.433, 10507.462, 401.766, 52806.743 24/04/14,02:32:08,17,07,1, 11.8,1,1, 4.433, 10507.431, 401.751, 52806.714 24/04/14,02:32:08,18,07,1, 11.8,1,1, 4.433, 10507.417, 401.743, 52806.782 24/04/14,02:32:08,19,07,1, 11.8,1,1, 4.433, 10507.422, 401.760, 52806.724 24/04/14,02:32:09,00,07,1, 11.9,1,1, 4.431, 10507.417, 401.760, 52806.724 24/04/14,02:32:09,01,07,1, 11.9,1,1, 4.431, 10507.428, 401.730, 52806.782 24/04/14,02:32:09,02,07,1, 11.9,1,1, 4.431, 10507.416, 401.722, 52806.711 24/04/14,02:32:09,03,07,1, 11.9,1,1, 4.431, 10507.428, 401.730, 52806.756 24/04/14,02:32:09,04,07,1, 11.9,1,1, 4.431, 10507.389, 401.729, 52806.745 24/04/14,02:32:09,05,07,1, 11.9,1,1, 4.431, 10507.435, 401.725, 52806.718 24/04/14,02:32:09,06,07,1, 11.9,1,1, 4.431, 10507.402, 401.696, 52806.732 24/04/14,02:32:09,07,07,1, 11.9,1,1, 4.431, 10507.410, 401.678, 52806.740 24/04/14,02:32:09,08,07,1, 11.9,1,1, 4.431, 10507.416, 401.686, 52806.722 24/04/14,02:32:09,09,07,1, 11.9,1,1, 4.431, 10507.410, 401.692, 52806.744 24/04/14,02:32:09,10,07,1, 11.9,1,1, 4.431, 10507.410, 401.693, 52806.724 24/04/14,02:32:09,11,07,1, 11.9,1,1, 4.431, 10507.412, 401.691, 52806.705 24/04/14,02:32:09,12,07,1, 11.9,1,1, 4.431, 10507.417, 401.694, 52806.760 24/04/14,02:32:09,13,07,1, 11.9,1,1, 4.431, 10507.413, 401.680, 52806.755 24/04/14,02:32:09,14,07,1, 11.9,1,1, 4.431, 10507.415, 401.672, 52806.739 24/04/14,02:32:09,15,07,1, 11.9,1,1, 4.431, 10507.417, 401.671, 52806.594 24/04/14,02:32:09,16,07,1, 11.9,1,1, 4.431, 10507.433, 401.699, 52806.717 24/04/14,02:32:09,17,07,1, 11.9,1,1, 4.431, 10507.442, 401.656, 52806.738 24/04/14,02:32:09,18,07,1, 11.9,1,1, 4.431, 10507.445, 401.666, 52806.737 24/04/14,02:32:09,19,07,1, 11.9,1,1, 4.431, 10507.408, 401.673, 52806.788 24/04/14,02:32:10,00,07,1, 11.9,1,1, 4.430, 10507.400, 401.673, 52806.788 24/04/14,02:32:10,01,07,1, 11.9,1,1, 4.430, 10507.400, 401.657, 52806.752 24/04/14,02:32:10,02,07,1, 11.9,1,1, 4.430, 10507.382, 401.681, 52806.747 24/04/14,02:32:10,03,07,1, 11.9,1,1, 4.430, 10507.389, 401.649, 52806.722 24/04/14,02:32:10,04,07,1, 11.9,1,1, 4.430, 10507.391, 401.649, 52806.708 24/04/14,02:32:10,05,07,1, 11.9,1,1, 4.430, 10507.404, 401.640, 52806.737 24/04/14,02:32:10,06,07,1, 11.9,1,1, 4.430, 10507.399, 401.630, 52806.693 24/04/14,02:32:10,07,07,1, 11.9,1,1, 4.430, 10507.369, 401.647, 52806.736 24/04/14,02:32:10,08,07,1, 11.9,1,1, 4.430, 10507.385, 401.612, 52806.740 24/04/14,02:32:10,09,07,1, 11.9,1,1, 4.430, 10507.398, 401.624, 52806.695 24/04/14,02:32:10,10,07,1, 11.9,1,1, 4.430, 10507.383, 401.610, 52806.708 24/04/14,02:32:10,11,07,1, 11.9,1,1, 4.430, 10507.377, 401.592, 52806.746 24/04/14,02:32:10,12,07,1, 11.9,1,1, 4.430, 10507.388, 401.580, 52806.747 24/04/14,02:32:10,13,07,1, 11.9,1,1, 4.430, 10507.384, 401.616, 52806.753 24/04/14,02:32:10,14,07,1, 11.9,1,1, 4.430, 10507.366, 401.555, 52806.722 24/04/14,02:32:10,15,07,1, 11.9,1,1, 4.430, 10507.370, 401.592, 52806.755 24/04/14,02:32:10,16,07,1, 11.9,1,1, 4.430, 10507.375, 401.575, 52806.705 24/04/14,02:32:10,17,07,1, 11.9,1,1, 4.430, 10507.372, 401.573, 52806.745 24/04/14,02:32:10,18,07,1, 11.9,1,1, 4.430, 10507.364, 401.566, 52806.726 24/04/14,02:32:10,19,07,1, 11.9,1,1, 4.430, 10507.368, 401.594, 52806.719 24/04/14,02:32:11,00,07,1, 11.9,1,1, 4.426, 10507.367, 401.594, 52806.719 24/04/14,02:32:11,01,07,1, 11.9,1,1, 4.426, 10507.359, 401.571, 52806.692 24/04/14,02:32:11,02,07,1, 11.9,1,1, 4.426, 10507.374, 401.561, 52806.711 24/04/14,02:32:11,03,07,1, 11.9,1,1, 4.426, 10507.356, 401.526, 52806.700 24/04/14,02:32:11,04,07,1, 11.9,1,1, 4.426, 10507.346, 401.544, 52806.690 24/04/14,02:32:11,05,07,1, 11.9,1,1, 4.426, 10507.375, 401.543, 52806.699 24/04/14,02:32:11,06,07,1, 11.9,1,1, 4.426, 10507.338, 401.549, 52806.679 24/04/14,02:32:11,07,07,1, 11.9,1,1, 4.426, 10507.327, 401.534, 52806.649 24/04/14,02:32:11,08,07,1, 11.9,1,1, 4.426, 10507.354, 401.535, 52806.647 24/04/14,02:32:11,09,07,1, 11.9,1,1, 4.426, 10507.336, 401.488, 52806.615 24/04/14,02:32:11,10,07,1, 11.9,1,1, 4.426, 10507.358, 401.537, 52806.674 24/04/14,02:32:11,11,07,1, 11.9,1,1, 4.426, 10507.336, 401.510, 52806.664 24/04/14,02:32:11,12,07,1, 11.9,1,1, 4.426, 10507.355, 401.535, 52806.675 24/04/14,02:32:11,13,07,1, 11.9,1,1, 4.426, 10507.340, 401.507, 52806.650 24/04/14,02:32:11,14,07,1, 11.9,1,1, 4.426, 10507.358, 401.517, 52806.719 24/04/14,02:32:11,15,07,1, 11.9,1,1, 4.426, 10507.346, 401.509, 52806.623 24/04/14,02:32:11,16,07,1, 11.9,1,1, 4.426, 10507.348, 401.494, 52806.677 24/04/14,02:32:11,17,07,1, 11.9,1,1, 4.426, 10507.341, 401.500, 52806.703 24/04/14,02:32:11,18,07,1, 11.9,1,1, 4.426, 10507.355, 401.479, 52806.706 24/04/14,02:32:11,19,07,1, 11.9,1,1, 4.426, 10507.354, 401.493, 52806.684 24/04/14,02:32:12,00,08,1, 11.9,1,1, 4.430, 10507.350, 401.493, 52806.684 24/04/14,02:32:12,01,08,1, 11.9,1,1, 4.430, 10507.338, 401.476, 52806.690 24/04/14,02:32:12,02,08,1, 11.9,1,1, 4.430, 10507.316, 401.470, 52806.705 24/04/14,02:32:12,03,08,1, 11.9,1,1, 4.430, 10507.351, 401.478, 52806.712 24/04/14,02:32:12,04,08,1, 11.9,1,1, 4.430, 10507.345, 401.456, 52806.635 24/04/14,02:32:12,05,08,1, 11.9,1,1, 4.430, 10507.334, 401.458, 52806.689 24/04/14,02:32:12,06,08,1, 11.9,1,1, 4.430, 10507.335, 401.454, 52806.610 24/04/14,02:32:12,07,08,1, 11.9,1,1, 4.430, 10507.339, 401.439, 52806.670 24/04/14,02:32:12,08,08,1, 11.9,1,1, 4.430, 10507.333, 401.447, 52806.702 24/04/14,02:32:12,09,08,1, 11.9,1,1, 4.430, 10507.289, 401.430, 52806.683 24/04/14,02:32:12,10,08,1, 11.9,1,1, 4.430, 10507.319, 401.457, 52806.687 24/04/14,02:32:12,11,08,1, 11.9,1,1, 4.430, 10507.306, 401.441, 52806.682 24/04/14,02:32:12,12,08,1, 11.9,1,1, 4.430, 10507.326, 401.438, 52806.695 24/04/14,02:32:12,13,08,1, 11.9,1,1, 4.430, 10507.324, 401.435, 52806.699 24/04/14,02:32:12,14,08,1, 11.9,1,1, 4.430, 10507.359, 401.428, 52806.489 24/04/14,02:32:12,15,08,1, 11.9,1,1, 4.430, 10507.271, 401.430, 52806.510 24/04/14,02:32:12,16,08,1, 11.9,1,1, 4.430, 10507.337, 401.425, 52806.749 24/04/14,02:32:12,17,08,1, 11.9,1,1, 4.430, 10507.323, 401.409, 52806.748 24/04/14,02:32:12,18,08,1, 11.9,1,1, 4.430, 10507.330, 401.417, 52806.641 24/04/14,02:32:12,19,08,1, 11.9,1,1, 4.430, 10507.314, 401.410, 52806.674 24/04/14,02:32:13,00,07,1, 11.9,1,1, 4.426, 10507.308, 401.410, 52806.674 24/04/14,02:32:13,01,07,1, 11.9,1,1, 4.426, 10507.319, 401.407, 52806.658 24/04/14,02:32:13,02,07,1, 11.9,1,1, 4.426, 10507.316, 401.412, 52806.649 24/04/14,02:32:13,03,07,1, 11.9,1,1, 4.426, 10507.311, 401.370, 52806.605 24/04/14,02:32:13,04,07,1, 11.9,1,1, 4.426, 10507.322, 401.391, 52806.706 24/04/14,02:32:13,05,07,1, 11.9,1,1, 4.426, 10507.313, 401.361, 52806.638 24/04/14,02:32:13,06,07,1, 11.9,1,1, 4.426, 10507.288, 401.400, 52806.627 24/04/14,02:32:13,07,07,1, 11.9,1,1, 4.426, 10507.322, 401.388, 52806.692 24/04/14,02:32:13,08,07,1, 11.9,1,1, 4.426, 10507.296, 401.374, 52806.661 24/04/14,02:32:13,09,07,1, 11.9,1,1, 4.426, 10507.287, 401.368, 52806.675 24/04/14,02:32:13,10,07,1, 11.9,1,1, 4.426, 10507.286, 401.357, 52806.650 24/04/14,02:32:13,11,07,1, 11.9,1,1, 4.426, 10507.289, 401.349, 52806.679 24/04/14,02:32:13,12,07,1, 11.9,1,1, 4.426, 10507.301, 401.336, 52806.645 24/04/14,02:32:13,13,07,1, 11.9,1,1, 4.426, 10507.281, 401.355, 52806.709 24/04/14,02:32:13,14,07,1, 11.9,1,1, 4.426, 10507.301, 401.361, 52806.645 24/04/14,02:32:13,15,07,1, 11.9,1,1, 4.426, 10507.294, 401.350, 52806.704 24/04/14,02:32:13,16,07,1, 11.9,1,1, 4.426, 10507.265, 401.343, 52806.681 24/04/14,02:32:13,17,07,1, 11.9,1,1, 4.426, 10507.295, 401.319, 52806.622 24/04/14,02:32:13,18,07,1, 11.9,1,1, 4.426, 10507.296, 401.323, 52806.677 24/04/14,02:32:13,19,07,1, 11.9,1,1, 4.426, 10507.286, 401.328, 52806.653 24/04/14,02:32:14,00,07,1, 11.8,1,1, 4.430, 10507.283, 401.328, 52806.653 24/04/14,02:32:14,01,07,1, 11.8,1,1, 4.430, 10507.288, 401.297, 52806.595 24/04/14,02:32:14,02,07,1, 11.8,1,1, 4.430, 10507.309, 401.311, 52806.631 24/04/14,02:32:14,03,07,1, 11.8,1,1, 4.430, 10507.279, 401.314, 52806.668 24/04/14,02:32:14,04,07,1, 11.8,1,1, 4.430, 10507.267, 401.318, 52806.688 24/04/14,02:32:14,05,07,1, 11.8,1,1, 4.430, 10507.302, 401.280, 52806.598 24/04/14,02:32:14,06,07,1, 11.8,1,1, 4.430, 10507.263, 401.290, 52806.713 24/04/14,02:32:14,07,07,1, 11.8,1,1, 4.430, 10507.263, 401.276, 52806.679 24/04/14,02:32:14,08,07,1, 11.8,1,1, 4.430, 10507.266, 401.282, 52806.712 24/04/14,02:32:14,09,07,1, 11.8,1,1, 4.430, 10507.280, 401.264, 52806.576 24/04/14,02:32:14,10,07,1, 11.8,1,1, 4.430, 10507.287, 401.285, 52806.681 24/04/14,02:32:14,11,07,1, 11.8,1,1, 4.430, 10507.273, 401.267, 52806.636 24/04/14,02:32:14,12,07,1, 11.8,1,1, 4.430, 10507.259, 401.278, 52806.592 24/04/14,02:32:14,13,07,1, 11.8,1,1, 4.430, 10507.269, 401.246, 52806.617 24/04/14,02:32:14,14,07,1, 11.8,1,1, 4.430, 10507.254, 401.254, 52806.573 24/04/14,02:32:14,15,07,1, 11.8,1,1, 4.430, 10507.260, 401.252, 52806.597 24/04/14,02:32:14,16,07,1, 11.8,1,1, 4.430, 10507.257, 401.247, 52806.629 24/04/14,02:32:14,17,07,1, 11.8,1,1, 4.430, 10507.251, 401.244, 52806.622 24/04/14,02:32:14,18,07,1, 11.8,1,1, 4.430, 10507.264, 401.241, 52806.605 24/04/14,02:32:14,19,07,1, 11.8,1,1, 4.430, 10507.270, 401.204, 52806.684 24/04/14,02:32:15,00,08,1, 11.9,1,1, 4.431, 10507.267, 401.204, 52806.684 24/04/14,02:32:15,01,08,1, 11.9,1,1, 4.431, 10507.262, 401.204, 52806.613 24/04/14,02:32:15,02,08,1, 11.9,1,1, 4.431, 10507.232, 401.179, 52806.606 24/04/14,02:32:15,03,08,1, 11.9,1,1, 4.431, 10507.242, 401.207, 52806.641 24/04/14,02:32:15,04,08,1, 11.9,1,1, 4.431, 10507.260, 401.193, 52806.583 24/04/14,02:32:15,05,08,1, 11.9,1,1, 4.431, 10507.259, 401.199, 52806.617 24/04/14,02:32:15,06,08,1, 11.9,1,1, 4.431, 10507.242, 401.184, 52806.620 24/04/14,02:32:15,07,08,1, 11.9,1,1, 4.431, 10507.234, 401.208, 52806.562 24/04/14,02:32:15,08,08,1, 11.9,1,1, 4.431, 10507.255, 401.181, 52806.609 24/04/14,02:32:15,09,08,1, 11.9,1,1, 4.431, 10507.239, 401.192, 52806.556 24/04/14,02:32:15,10,08,1, 11.9,1,1, 4.431, 10507.240, 401.187, 52806.579 24/04/14,02:32:15,11,08,1, 11.9,1,1, 4.431, 10507.225, 401.187, 52806.616 24/04/14,02:32:15,12,08,1, 11.9,1,1, 4.431, 10507.242, 401.160, 52806.575 24/04/14,02:32:15,13,08,1, 11.9,1,1, 4.431, 10507.234, 401.172, 52806.615 24/04/14,02:32:15,14,08,1, 11.9,1,1, 4.431, 10507.236, 401.173, 52806.594 24/04/14,02:32:15,15,08,1, 11.9,1,1, 4.431, 10507.244, 401.145, 52806.600 24/04/14,02:32:15,16,08,1, 11.9,1,1, 4.431, 10507.238, 401.164, 52806.603 24/04/14,02:32:15,17,08,1, 11.9,1,1, 4.431, 10507.224, 401.144, 52806.535 24/04/14,02:32:15,18,08,1, 11.9,1,1, 4.431, 10507.259, 401.158, 52806.558 24/04/14,02:32:15,19,08,1, 11.9,1,1, 4.431, 10507.244, 401.141, 52806.570 24/04/14,02:32:16,00,07,1, 11.9,1,1, 4.435, 10507.241, 401.141, 52806.570 24/04/14,02:32:16,01,07,1, 11.9,1,1, 4.435, 10507.203, 401.140, 52806.609 24/04/14,02:32:16,02,07,1, 11.9,1,1, 4.435, 10507.212, 401.132, 52806.541 24/04/14,02:32:16,03,07,1, 11.9,1,1, 4.435, 10507.214, 401.120, 52806.559 24/04/14,02:32:16,04,07,1, 11.9,1,1, 4.435, 10507.225, 401.126, 52806.584 24/04/14,02:32:16,05,07,1, 11.9,1,1, 4.435, 10507.225, 401.119, 52806.539 24/04/14,02:32:16,06,07,1, 11.9,1,1, 4.435, 10507.202, 401.126, 52806.605 24/04/14,02:32:16,07,07,1, 11.9,1,1, 4.435, 10507.207, 401.105, 52806.580 24/04/14,02:32:16,08,07,1, 11.9,1,1, 4.435, 10507.205, 401.105, 52806.551 24/04/14,02:32:16,09,07,1, 11.9,1,1, 4.435, 10507.194, 401.130, 52806.582 24/04/14,02:32:16,10,07,1, 11.9,1,1, 4.435, 10507.206, 401.101, 52806.590 24/04/14,02:32:16,11,07,1, 11.9,1,1, 4.435, 10507.199, 401.099, 52806.577 24/04/14,02:32:16,12,07,1, 11.9,1,1, 4.435, 10507.213, 401.087, 52806.541 24/04/14,02:32:16,13,07,1, 11.9,1,1, 4.435, 10507.199, 401.114, 52806.567 24/04/14,02:32:16,14,07,1, 11.9,1,1, 4.435, 10507.210, 401.083, 52806.561 24/04/14,02:32:16,15,07,1, 11.9,1,1, 4.435, 10507.204, 401.096, 52806.570 24/04/14,02:32:16,16,07,1, 11.9,1,1, 4.435, 10507.223, 401.081, 52806.564 24/04/14,02:32:16,17,07,1, 11.9,1,1, 4.435, 10507.220, 401.083, 52806.553 24/04/14,02:32:16,18,07,1, 11.9,1,1, 4.435, 10507.193, 401.053, 52806.560 24/04/14,02:32:16,19,07,1, 11.9,1,1, 4.435, 10507.197, 401.090, 52806.592 24/04/14,02:32:17,00,06,1, 11.8,1,1, 4.428, 10507.191, 401.090, 52806.592 24/04/14,02:32:17,01,06,1, 11.8,1,1, 4.428, 10507.204, 401.073, 52806.610 24/04/14,02:32:17,02,06,1, 11.8,1,1, 4.428, 10507.194, 401.068, 52806.543 24/04/14,02:32:17,03,06,1, 11.8,1,1, 4.428, 10507.202, 401.083, 52806.600 24/04/14,02:32:17,04,06,1, 11.8,1,1, 4.428, 10507.224, 401.081, 52806.560 24/04/14,02:32:17,05,06,1, 11.8,1,1, 4.428, 10507.230, 401.059, 52806.587 24/04/14,02:32:17,06,06,1, 11.8,1,1, 4.428, 10507.196, 401.083, 52806.589 24/04/14,02:32:17,07,06,1, 11.8,1,1, 4.428, 10507.212, 401.076, 52806.593 24/04/14,02:32:17,08,06,1, 11.8,1,1, 4.428, 10507.221, 401.073, 52806.567 24/04/14,02:32:17,09,06,1, 11.8,1,1, 4.428, 10507.182, 401.032, 52806.560 24/04/14,02:32:17,10,06,1, 11.8,1,1, 4.428, 10507.206, 401.068, 52806.573 24/04/14,02:32:17,11,06,1, 11.8,1,1, 4.428, 10507.212, 401.053, 52806.582 24/04/14,02:32:17,12,06,1, 11.8,1,1, 4.428, 10507.226, 401.075, 52806.606 24/04/14,02:32:17,13,06,1, 11.8,1,1, 4.428, 10507.216, 401.046, 52806.554 24/04/14,02:32:17,14,06,1, 11.8,1,1, 4.428, 10507.202, 401.051, 52806.574 24/04/14,02:32:17,15,06,1, 11.8,1,1, 4.428, 10507.206, 401.042, 52806.544 24/04/14,02:32:17,16,06,1, 11.8,1,1, 4.428, 10507.215, 401.039, 52806.555 24/04/14,02:32:17,17,06,1, 11.8,1,1, 4.428, 10507.224, 401.069, 52806.579 24/04/14,02:32:17,18,06,1, 11.8,1,1, 4.428, 10507.202, 401.032, 52806.547 24/04/14,02:32:17,19,06,1, 11.8,1,1, 4.428, 10507.217, 401.048, 52806.530 24/04/14,02:32:18,00,06,1, 11.8,1,1, 4.428, 10507.216, 401.048, 52806.530 24/04/14,02:32:18,01,06,1, 11.8,1,1, 4.428, 10507.209, 401.042, 52806.501 24/04/14,02:32:18,02,06,1, 11.8,1,1, 4.428, 10507.204, 400.995, 52806.567 24/04/14,02:32:18,03,06,1, 11.8,1,1, 4.428, 10507.204, 401.028, 52806.578 24/04/14,02:32:18,04,06,1, 11.8,1,1, 4.428, 10507.217, 401.028, 52806.599 24/04/14,02:32:18,05,06,1, 11.8,1,1, 4.428, 10507.222, 401.023, 52806.581 24/04/14,02:32:18,06,06,1, 11.8,1,1, 4.428, 10507.213, 401.005, 52806.554 24/04/14,02:32:18,07,06,1, 11.8,1,1, 4.428, 10507.205, 401.010, 52806.616 24/04/14,02:32:18,08,06,1, 11.8,1,1, 4.428, 10507.214, 400.992, 52806.520 24/04/14,02:32:18,09,06,1, 11.8,1,1, 4.428, 10507.217, 400.984, 52806.530 24/04/14,02:32:18,10,06,1, 11.8,1,1, 4.428, 10507.195, 400.980, 52806.531 24/04/14,02:32:18,11,06,1, 11.8,1,1, 4.428, 10507.217, 401.002, 52806.512 24/04/14,02:32:18,12,06,1, 11.8,1,1, 4.428, 10507.204, 400.969, 52806.558 24/04/14,02:32:18,13,06,1, 11.8,1,1, 4.428, 10507.199, 401.013, 52806.616 24/04/14,02:32:18,14,06,1, 11.8,1,1, 4.428, 10507.206, 400.999, 52806.561 24/04/14,02:32:18,15,06,1, 11.8,1,1, 4.428, 10507.196, 400.998, 52806.520 24/04/14,02:32:18,16,06,1, 11.8,1,1, 4.428, 10507.218, 401.003, 52806.564 24/04/14,02:32:18,17,06,1, 11.8,1,1, 4.428, 10507.193, 400.984, 52806.561 24/04/14,02:32:18,18,06,1, 11.8,1,1, 4.428, 10507.210, 400.981, 52806.520 24/04/14,02:32:18,19,06,1, 11.8,1,1, 4.428, 10507.235, 400.995, 52806.553 24/04/14,02:32:19,00,06,1, 11.8,1,1, 4.430, 10507.233, 400.995, 52806.553 24/04/14,02:32:19,01,06,1, 11.8,1,1, 4.430, 10507.206, 400.979, 52806.530 24/04/14,02:32:19,02,06,1, 11.8,1,1, 4.430, 10507.237, 400.972, 52806.403 24/04/14,02:32:19,03,06,1, 11.8,1,1, 4.430, 10507.274, 400.984, 52806.478 24/04/14,02:32:19,04,06,1, 11.8,1,1, 4.430, 10507.224, 400.976, 52806.502 24/04/14,02:32:19,05,06,1, 11.8,1,1, 4.430, 10507.259, 400.973, 52806.552 24/04/14,02:32:19,06,06,1, 11.8,1,1, 4.430, 10507.244, 400.954, 52806.497 24/04/14,02:32:19,07,06,1, 11.8,1,1, 4.430, 10507.225, 400.951, 52806.529 24/04/14,02:32:19,08,06,1, 11.8,1,1, 4.430, 10507.226, 400.952, 52806.553 24/04/14,02:32:19,09,06,1, 11.8,1,1, 4.430, 10507.224, 400.964, 52806.538 24/04/14,02:32:19,10,06,1, 11.8,1,1, 4.430, 10507.215, 400.948, 52806.564 24/04/14,02:32:19,11,06,1, 11.8,1,1, 4.430, 10507.257, 400.958, 52806.551 24/04/14,02:32:19,12,06,1, 11.8,1,1, 4.430, 10507.213, 400.951, 52806.450 24/04/14,02:32:19,13,06,1, 11.8,1,1, 4.430, 10507.231, 400.970, 52806.552 24/04/14,02:32:19,14,06,1, 11.8,1,1, 4.430, 10507.216, 400.946, 52806.450 24/04/14,02:32:19,15,06,1, 11.8,1,1, 4.430, 10507.230, 400.964, 52806.525 24/04/14,02:32:19,16,06,1, 11.8,1,1, 4.430, 10507.236, 400.945, 52806.519 24/04/14,02:32:19,17,06,1, 11.8,1,1, 4.430, 10507.242, 400.941, 52806.469 24/04/14,02:32:19,18,06,1, 11.8,1,1, 4.430, 10507.247, 400.949, 52806.539 24/04/14,02:32:19,19,06,1, 11.8,1,1, 4.430, 10507.260, 400.928, 52806.578 24/04/14,02:32:20,00,07,1, 11.9,1,1, 4.430, 10507.258, 400.928, 52806.578 24/04/14,02:32:20,01,07,1, 11.9,1,1, 4.430, 10507.231, 400.945, 52806.489 24/04/14,02:32:20,02,07,1, 11.9,1,1, 4.430, 10507.216, 400.941, 52806.559 24/04/14,02:32:20,03,07,1, 11.9,1,1, 4.430, 10507.235, 400.946, 52806.528 24/04/14,02:32:20,04,07,1, 11.9,1,1, 4.430, 10507.259, 400.939, 52806.513 24/04/14,02:32:20,05,07,1, 11.9,1,1, 4.430, 10507.228, 400.953, 52806.463 24/04/14,02:32:20,06,07,1, 11.9,1,1, 4.430, 10507.224, 400.928, 52806.488 24/04/14,02:32:20,07,07,1, 11.9,1,1, 4.430, 10507.222, 400.954, 52806.512 24/04/14,02:32:20,08,07,1, 11.9,1,1, 4.430, 10507.245, 400.950, 52806.546 24/04/14,02:32:20,09,07,1, 11.9,1,1, 4.430, 10507.230, 400.921, 52806.526 24/04/14,02:32:20,10,07,1, 11.9,1,1, 4.430, 10507.243, 400.920, 52806.457 24/04/14,02:32:20,11,07,1, 11.9,1,1, 4.430, 10507.230, 400.913, 52806.472 24/04/14,02:32:20,12,07,1, 11.9,1,1, 4.430, 10507.221, 400.906, 52806.470 24/04/14,02:32:20,13,07,1, 11.9,1,1, 4.430, 10507.230, 400.919, 52806.523 24/04/14,02:32:20,14,07,1, 11.9,1,1, 4.430, 10507.261, 400.925, 52806.535 24/04/14,02:32:20,15,07,1, 11.9,1,1, 4.430, 10507.219, 400.901, 52806.467 24/04/14,02:32:20,16,07,1, 11.9,1,1, 4.430, 10507.244, 400.904, 52806.451 24/04/14,02:32:20,17,07,1, 11.9,1,1, 4.430, 10507.230, 400.940, 52806.620 24/04/14,02:32:20,18,07,1, 11.9,1,1, 4.430, 10507.258, 400.909, 52806.513 24/04/14,02:32:20,19,07,1, 11.9,1,1, 4.430, 10507.255, 400.916, 52806.450 24/04/14,02:32:21,00,08,1, 12.0,1,1, 4.429, 10507.250, 400.916, 52806.450 24/04/14,02:32:21,01,08,1, 12.0,1,1, 4.429, 10507.244, 400.898, 52806.487 24/04/14,02:32:21,02,08,1, 12.0,1,1, 4.429, 10507.234, 400.875, 52806.476 24/04/14,02:32:21,03,08,1, 12.0,1,1, 4.429, 10507.227, 400.921, 52806.521 24/04/14,02:32:21,04,08,1, 12.0,1,1, 4.429, 10507.244, 400.891, 52806.478 24/04/14,02:32:21,05,08,1, 12.0,1,1, 4.429, 10507.253, 400.906, 52806.592 24/04/14,02:32:21,06,08,1, 12.0,1,1, 4.429, 10507.262, 400.885, 52806.510 24/04/14,02:32:21,07,08,1, 12.0,1,1, 4.429, 10507.239, 400.911, 52806.523 24/04/14,02:32:21,08,08,1, 12.0,1,1, 4.429, 10507.203, 400.893, 52806.655 24/04/14,02:32:21,09,08,1, 12.0,1,1, 4.429, 10507.208, 400.942, 52806.621 24/04/14,02:32:21,10,08,1, 12.0,1,1, 4.429, 10507.244, 400.892, 52806.517 24/04/14,02:32:21,11,08,1, 12.0,1,1, 4.429, 10507.244, 400.917, 52806.571 24/04/14,02:32:21,12,08,1, 12.0,1,1, 4.429, 10507.255, 400.908, 52806.484 24/04/14,02:32:21,13,08,1, 12.0,1,1, 4.429, 10507.247, 400.894, 52806.434 24/04/14,02:32:21,14,08,1, 12.0,1,1, 4.429, 10507.242, 400.924, 52806.446 24/04/14,02:32:21,15,08,1, 12.0,1,1, 4.429, 10507.250, 400.896, 52806.471 24/04/14,02:32:21,16,08,1, 12.0,1,1, 4.429, 10507.260, 400.910, 52806.533 24/04/14,02:32:21,17,08,1, 12.0,1,1, 4.429, 10507.243, 400.876, 52806.546 24/04/14,02:32:21,18,08,1, 12.0,1,1, 4.429, 10507.275, 400.918, 52806.516 24/04/14,02:32:21,19,08,1, 12.0,1,1, 4.429, 10507.231, 400.905, 52806.529 24/04/14,02:32:22,00,08,1, 11.9,1,1, 4.430, 10507.225, 400.905, 52806.529 24/04/14,02:32:22,01,08,1, 11.9,1,1, 4.430, 10507.237, 400.896, 52806.530 24/04/14,02:32:22,02,08,1, 11.9,1,1, 4.430, 10507.244, 400.897, 52806.561 24/04/14,02:32:22,03,08,1, 11.9,1,1, 4.430, 10507.243, 400.886, 52806.453 24/04/14,02:32:22,04,08,1, 11.9,1,1, 4.430, 10507.253, 400.905, 52806.566 24/04/14,02:32:22,05,08,1, 11.9,1,1, 4.430, 10507.228, 400.898, 52806.486 24/04/14,02:32:22,06,08,1, 11.9,1,1, 4.430, 10507.249, 400.897, 52806.488 24/04/14,02:32:22,07,08,1, 11.9,1,1, 4.430, 10507.264, 400.885, 52806.472 24/04/14,02:32:22,08,08,1, 11.9,1,1, 4.430, 10507.225, 400.898, 52806.477 24/04/14,02:32:22,09,08,1, 11.9,1,1, 4.430, 10507.244, 400.892, 52806.555 24/04/14,02:32:22,10,08,1, 11.9,1,1, 4.430, 10507.233, 400.901, 52806.545 24/04/14,02:32:22,11,08,1, 11.9,1,1, 4.430, 10507.224, 400.911, 52806.488 24/04/14,02:32:22,12,08,1, 11.9,1,1, 4.430, 10507.219, 400.894, 52806.456 24/04/14,02:32:22,13,08,1, 11.9,1,1, 4.430, 10507.254, 400.888, 52806.439 24/04/14,02:32:22,14,08,1, 11.9,1,1, 4.430, 10507.249, 400.893, 52806.511 24/04/14,02:32:22,15,08,1, 11.9,1,1, 4.430, 10507.272, 400.909, 52806.535 24/04/14,02:32:22,16,08,1, 11.9,1,1, 4.430, 10507.253, 400.891, 52806.489 24/04/14,02:32:22,17,08,1, 11.9,1,1, 4.430, 10507.249, 400.913, 52806.496 24/04/14,02:32:22,18,08,1, 11.9,1,1, 4.430, 10507.261, 400.885, 52806.496 24/04/14,02:32:22,19,08,1, 11.9,1,1, 4.430, 10507.279, 400.895, 52806.487 24/04/14,02:32:23,00,08,1, 11.8,1,1, 4.423, 10507.275, 400.895, 52806.487 24/04/14,02:32:23,01,08,1, 11.8,1,1, 4.423, 10507.254, 400.916, 52806.470 24/04/14,02:32:23,02,08,1, 11.8,1,1, 4.423, 10507.243, 400.885, 52806.533 24/04/14,02:32:23,03,08,1, 11.8,1,1, 4.423, 10507.250, 400.908, 52806.513 24/04/14,02:32:23,04,08,1, 11.8,1,1, 4.423, 10507.254, 400.882, 52806.513 24/04/14,02:32:23,05,08,1, 11.8,1,1, 4.423, 10507.254, 400.912, 52806.472 24/04/14,02:32:23,06,08,1, 11.8,1,1, 4.423, 10507.284, 400.885, 52806.488 24/04/14,02:32:23,07,08,1, 11.8,1,1, 4.423, 10507.260, 400.912, 52806.785 24/04/14,02:32:23,08,08,1, 11.8,1,1, 4.423, 10507.254, 400.903, 52806.595 24/04/14,02:32:23,09,08,1, 11.8,1,1, 4.423, 10507.280, 400.871, 52806.579 24/04/14,02:32:23,10,08,1, 11.8,1,1, 4.423, 10507.256, 400.880, 52806.518 24/04/14,02:32:23,11,08,1, 11.8,1,1, 4.423, 10507.259, 400.891, 52806.478 24/04/14,02:32:23,12,08,1, 11.8,1,1, 4.423, 10507.250, 400.885, 52806.545 24/04/14,02:32:23,13,08,1, 11.8,1,1, 4.423, 10507.256, 400.897, 52806.503 24/04/14,02:32:23,14,08,1, 11.8,1,1, 4.423, 10507.246, 400.896, 52806.518 24/04/14,02:32:23,15,08,1, 11.8,1,1, 4.423, 10507.234, 400.895, 52806.498 24/04/14,02:32:23,16,08,1, 11.8,1,1, 4.423, 10507.270, 400.871, 52806.487 24/04/14,02:32:23,17,08,1, 11.8,1,1, 4.423, 10507.236, 400.900, 52806.534 24/04/14,02:32:23,18,08,1, 11.8,1,1, 4.423, 10507.227, 400.872, 52806.526 24/04/14,02:32:23,19,08,1, 11.8,1,1, 4.423, 10507.231, 400.900, 52806.497 24/04/14,02:32:24,00,07,1, 11.9,1,1, 4.429, 10507.225, 400.900, 52806.497 24/04/14,02:32:24,01,07,1, 11.9,1,1, 4.429, 10507.234, 400.877, 52806.492 24/04/14,02:32:24,02,07,1, 11.9,1,1, 4.429, 10507.236, 400.917, 52806.539 24/04/14,02:32:24,03,07,1, 11.9,1,1, 4.429, 10507.238, 400.881, 52806.499 24/04/14,02:32:24,04,07,1, 11.9,1,1, 4.429, 10507.251, 400.901, 52806.543 24/04/14,02:32:24,05,07,1, 11.9,1,1, 4.429, 10507.235, 400.899, 52806.548 24/04/14,02:32:24,06,07,1, 11.9,1,1, 4.429, 10507.243, 400.876, 52806.456 24/04/14,02:32:24,07,07,1, 11.9,1,1, 4.429, 10507.200, 400.906, 52806.512 24/04/14,02:32:24,08,07,1, 11.9,1,1, 4.429, 10507.205, 400.871, 52806.437 24/04/14,02:32:24,09,07,1, 11.9,1,1, 4.429, 10507.225, 400.889, 52806.561 24/04/14,02:32:24,10,07,1, 11.9,1,1, 4.429, 10507.228, 400.896, 52806.523 24/04/14,02:32:24,11,07,1, 11.9,1,1, 4.429, 10507.228, 400.917, 52806.581 24/04/14,02:32:24,12,07,1, 11.9,1,1, 4.429, 10507.223, 400.902, 52806.470 24/04/14,02:32:24,13,07,1, 11.9,1,1, 4.429, 10507.222, 400.902, 52806.503 24/04/14,02:32:24,14,07,1, 11.9,1,1, 4.429, 10507.246, 400.901, 52806.472 24/04/14,02:32:24,15,07,1, 11.9,1,1, 4.429, 10507.221, 400.886, 52806.458 24/04/14,02:32:24,16,07,1, 11.9,1,1, 4.429, 10507.233, 400.903, 52806.523 24/04/14,02:32:24,17,07,1, 11.9,1,1, 4.429, 10507.206, 400.917, 52806.484 24/04/14,02:32:24,18,07,1, 11.9,1,1, 4.429, 10507.210, 400.899, 52806.524 24/04/14,02:32:24,19,07,1, 11.9,1,1, 4.429, 10507.216, 400.913, 52806.517 24/04/14,02:32:25,00,08,1, 11.9,1,1, 4.431, 10507.208, 400.913, 52806.517 24/04/14,02:32:25,01,08,1, 11.9,1,1, 4.431, 10507.222, 400.907, 52806.509 24/04/14,02:32:25,02,08,1, 11.9,1,1, 4.431, 10507.235, 400.938, 52806.543 24/04/14,02:32:25,03,08,1, 11.9,1,1, 4.431, 10507.225, 400.910, 52806.487 24/04/14,02:32:25,04,08,1, 11.9,1,1, 4.431, 10507.215, 400.918, 52806.483 24/04/14,02:32:25,05,08,1, 11.9,1,1, 4.431, 10507.236, 400.918, 52806.512 24/04/14,02:32:25,06,08,1, 11.9,1,1, 4.431, 10507.211, 400.903, 52806.496 24/04/14,02:32:25,07,08,1, 11.9,1,1, 4.431, 10507.213, 400.911, 52806.503 24/04/14,02:32:25,08,08,1, 11.9,1,1, 4.431, 10507.236, 400.937, 52806.554 24/04/14,02:32:25,09,08,1, 11.9,1,1, 4.431, 10507.206, 400.920, 52806.486 24/04/14,02:32:25,10,08,1, 11.9,1,1, 4.431, 10507.214, 400.915, 52806.499 24/04/14,02:32:25,11,08,1, 11.9,1,1, 4.431, 10507.196, 400.934, 52806.508 24/04/14,02:32:25,12,08,1, 11.9,1,1, 4.431, 10507.191, 400.920, 52806.492 24/04/14,02:32:25,13,08,1, 11.9,1,1, 4.431, 10507.211, 400.918, 52806.482 24/04/14,02:32:25,14,08,1, 11.9,1,1, 4.431, 10507.192, 400.911, 52806.490 24/04/14,02:32:25,15,08,1, 11.9,1,1, 4.431, 10507.221, 400.930, 52806.505 24/04/14,02:32:25,16,08,1, 11.9,1,1, 4.431, 10507.220, 400.914, 52806.497 24/04/14,02:32:25,17,08,1, 11.9,1,1, 4.431, 10507.199, 400.929, 52806.491 24/04/14,02:32:25,18,08,1, 11.9,1,1, 4.431, 10507.198, 400.905, 52806.533 24/04/14,02:32:25,19,08,1, 11.9,1,1, 4.431, 10507.242, 400.890, 52806.312 24/04/14,02:32:26,00,08,1, 11.9,1,1, 4.428, 10507.241, 400.890, 52806.312 24/04/14,02:32:26,01,08,1, 11.9,1,1, 4.428, 10507.176, 400.932, 52806.505 24/04/14,02:32:26,02,08,1, 11.9,1,1, 4.428, 10507.200, 400.905, 52806.486 24/04/14,02:32:26,03,08,1, 11.9,1,1, 4.428, 10507.218, 400.952, 52806.483 24/04/14,02:32:26,04,08,1, 11.9,1,1, 4.428, 10507.203, 400.943, 52806.573 24/04/14,02:32:26,05,08,1, 11.9,1,1, 4.428, 10507.220, 400.927, 52806.476 24/04/14,02:32:26,06,08,1, 11.9,1,1, 4.428, 10507.197, 400.940, 52806.513 24/04/14,02:32:26,07,08,1, 11.9,1,1, 4.428, 10507.195, 400.932, 52806.475 24/04/14,02:32:26,08,08,1, 11.9,1,1, 4.428, 10507.217, 400.951, 52806.585 24/04/14,02:32:26,09,08,1, 11.9,1,1, 4.428, 10507.214, 400.917, 52806.455 24/04/14,02:32:26,10,08,1, 11.9,1,1, 4.428, 10507.204, 400.963, 52806.486 24/04/14,02:32:26,11,08,1, 11.9,1,1, 4.428, 10507.205, 400.936, 52806.536 24/04/14,02:32:26,12,08,1, 11.9,1,1, 4.428, 10507.194, 400.949, 52806.553 24/04/14,02:32:26,13,08,1, 11.9,1,1, 4.428, 10507.179, 400.934, 52806.488 24/04/14,02:32:26,14,08,1, 11.9,1,1, 4.428, 10507.200, 400.946, 52806.578 24/04/14,02:32:26,15,08,1, 11.9,1,1, 4.428, 10507.172, 400.928, 52806.517 24/04/14,02:32:26,16,08,1, 11.9,1,1, 4.428, 10507.192, 400.947, 52806.523 24/04/14,02:32:26,17,08,1, 11.9,1,1, 4.428, 10507.180, 400.926, 52806.475 24/04/14,02:32:26,18,08,1, 11.9,1,1, 4.428, 10507.196, 400.942, 52806.474 24/04/14,02:32:26,19,08,1, 11.9,1,1, 4.428, 10507.155, 400.906, 52806.524 24/04/14,02:32:27,00,07,1, 11.9,1,1, 4.429, 10507.150, 400.906, 52806.524 24/04/14,02:32:27,01,07,1, 11.9,1,1, 4.429, 10507.141, 400.946, 52806.527 24/04/14,02:32:27,02,07,1, 11.9,1,1, 4.429, 10507.161, 400.923, 52806.457 24/04/14,02:32:27,03,07,1, 11.9,1,1, 4.429, 10507.173, 400.928, 52806.530 24/04/14,02:32:27,04,07,1, 11.9,1,1, 4.429, 10507.174, 400.942, 52806.491 24/04/14,02:32:27,05,07,1, 11.9,1,1, 4.429, 10507.151, 400.954, 52806.535 24/04/14,02:32:27,06,07,1, 11.9,1,1, 4.429, 10507.162, 400.920, 52806.487 24/04/14,02:32:27,07,07,1, 11.9,1,1, 4.429, 10507.140, 400.970, 52806.524 24/04/14,02:32:27,08,07,1, 11.9,1,1, 4.429, 10507.159, 400.923, 52806.426 24/04/14,02:32:27,09,07,1, 11.9,1,1, 4.429, 10507.097, 400.964, 52806.482 24/04/14,02:32:27,10,07,1, 11.9,1,1, 4.429, 10507.124, 400.951, 52806.483 24/04/14,02:32:27,11,07,1, 11.9,1,1, 4.429, 10507.166, 400.953, 52806.501 24/04/14,02:32:27,12,07,1, 11.9,1,1, 4.429, 10507.132, 400.939, 52806.461 24/04/14,02:32:27,13,07,1, 11.9,1,1, 4.429, 10507.136, 400.953, 52806.473 24/04/14,02:32:27,14,07,1, 11.9,1,1, 4.429, 10507.154, 400.964, 52806.503 24/04/14,02:32:27,15,07,1, 11.9,1,1, 4.429, 10507.144, 400.964, 52806.312 24/04/14,02:32:27,16,07,1, 11.9,1,1, 4.429, 10507.131, 400.952, 52806.462 24/04/14,02:32:27,17,07,1, 11.9,1,1, 4.429, 10507.128, 400.960, 52806.535 24/04/14,02:32:27,18,07,1, 11.9,1,1, 4.429, 10507.122, 400.966, 52806.532 24/04/14,02:32:27,19,07,1, 11.9,1,1, 4.429, 10507.113, 400.964, 52806.490 24/04/14,02:32:28,00,07,1, 11.9,1,1, 4.431, 10507.108, 400.964, 52806.490 24/04/14,02:32:28,01,07,1, 11.9,1,1, 4.431, 10507.142, 400.943, 52806.497 24/04/14,02:32:28,02,07,1, 11.9,1,1, 4.431, 10507.131, 400.945, 52806.430 24/04/14,02:32:28,03,07,1, 11.9,1,1, 4.431, 10507.113, 400.943, 52806.496 24/04/14,02:32:28,04,07,1, 11.9,1,1, 4.431, 10507.097, 400.959, 52806.516 24/04/14,02:32:28,05,07,1, 11.9,1,1, 4.431, 10507.090, 400.965, 52806.558 24/04/14,02:32:28,06,07,1, 11.9,1,1, 4.431, 10507.113, 400.950, 52806.536 24/04/14,02:32:28,07,07,1, 11.9,1,1, 4.431, 10507.091, 400.971, 52806.473 24/04/14,02:32:28,08,07,1, 11.9,1,1, 4.431, 10507.124, 400.979, 52806.546 24/04/14,02:32:28,09,07,1, 11.9,1,1, 4.431, 10507.089, 400.966, 52806.547 24/04/14,02:32:28,10,07,1, 11.9,1,1, 4.431, 10507.047, 400.964, 52806.454 24/04/14,02:32:28,11,07,1, 11.9,1,1, 4.431, 10507.106, 400.951, 52806.430 24/04/14,02:32:28,12,07,1, 11.9,1,1, 4.431, 10507.071, 400.973, 52806.510 24/04/14,02:32:28,13,07,1, 11.9,1,1, 4.431, 10507.075, 400.979, 52806.487 24/04/14,02:32:28,14,07,1, 11.9,1,1, 4.431, 10507.096, 400.970, 52806.568 24/04/14,02:32:28,15,07,1, 11.9,1,1, 4.431, 10507.043, 400.980, 52806.530 24/04/14,02:32:28,16,07,1, 11.9,1,1, 4.431, 10507.088, 400.985, 52806.486 24/04/14,02:32:28,17,07,1, 11.9,1,1, 4.431, 10507.082, 400.977, 52806.527 24/04/14,02:32:28,18,07,1, 11.9,1,1, 4.431, 10507.071, 400.981, 52806.507 24/04/14,02:32:28,19,07,1, 11.9,1,1, 4.431, 10507.090, 400.999, 52806.526 24/04/14,02:32:29,00,07,1, 11.9,1,1, 4.430, 10507.083, 400.999, 52806.526 24/04/14,02:32:29,01,07,1, 11.9,1,1, 4.430, 10507.056, 400.992, 52806.525 24/04/14,02:32:29,02,07,1, 11.9,1,1, 4.430, 10507.056, 400.992, 52806.564 24/04/14,02:32:29,03,07,1, 11.9,1,1, 4.430, 10507.041, 401.007, 52806.489 24/04/14,02:32:29,04,07,1, 11.9,1,1, 4.430, 10507.040, 400.994, 52806.490 24/04/14,02:32:29,05,07,1, 11.9,1,1, 4.430, 10507.053, 401.014, 52806.521 24/04/14,02:32:29,06,07,1, 11.9,1,1, 4.430, 10507.031, 400.985, 52806.453 24/04/14,02:32:29,07,07,1, 11.9,1,1, 4.430, 10507.052, 400.988, 52806.455 24/04/14,02:32:29,08,07,1, 11.9,1,1, 4.430, 10507.024, 401.015, 52806.526 24/04/14,02:32:29,09,07,1, 11.9,1,1, 4.430, 10507.017, 401.010, 52806.536 24/04/14,02:32:29,10,07,1, 11.9,1,1, 4.430, 10507.025, 400.993, 52806.537 24/04/14,02:32:29,11,07,1, 11.9,1,1, 4.430, 10507.021, 401.012, 52806.516 24/04/14,02:32:29,12,07,1, 11.9,1,1, 4.430, 10507.050, 401.028, 52806.530 24/04/14,02:32:29,13,07,1, 11.9,1,1, 4.430, 10507.018, 401.013, 52806.533 24/04/14,02:32:29,14,07,1, 11.9,1,1, 4.430, 10507.025, 401.003, 52806.517 24/04/14,02:32:29,15,07,1, 11.9,1,1, 4.430, 10506.977, 401.012, 52806.503 24/04/14,02:32:29,16,07,1, 11.9,1,1, 4.430, 10507.004, 401.005, 52806.561 24/04/14,02:32:29,17,07,1, 11.9,1,1, 4.430, 10507.011, 400.989, 52806.509 24/04/14,02:32:29,18,07,1, 11.9,1,1, 4.430, 10507.025, 401.048, 52806.530 24/04/14,02:32:29,19,07,1, 11.9,1,1, 4.430, 10507.001, 401.029, 52806.515 24/04/14,02:32:30,00,09,1, 11.9,1,1, 4.428, 10506.999, 401.029, 52806.515 24/04/14,02:32:30,01,09,1, 11.9,1,1, 4.428, 10506.995, 401.035, 52806.509 24/04/14,02:32:30,02,09,1, 11.9,1,1, 4.428, 10507.004, 400.999, 52806.525 24/04/14,02:32:30,03,09,1, 11.9,1,1, 4.428, 10506.989, 401.006, 52806.497 24/04/14,02:32:30,04,09,1, 11.9,1,1, 4.428, 10506.985, 400.995, 52806.503 24/04/14,02:32:30,05,09,1, 11.9,1,1, 4.428, 10506.973, 401.015, 52806.548 24/04/14,02:32:30,06,09,1, 11.9,1,1, 4.428, 10506.999, 401.035, 52806.514 24/04/14,02:32:30,07,09,1, 11.9,1,1, 4.428, 10506.974, 401.017, 52806.522 24/04/14,02:32:30,08,09,1, 11.9,1,1, 4.428, 10506.977, 401.008, 52806.505 24/04/14,02:32:30,09,09,1, 11.9,1,1, 4.428, 10506.976, 401.021, 52806.524 24/04/14,02:32:30,10,09,1, 11.9,1,1, 4.428, 10506.948, 401.030, 52806.539 24/04/14,02:32:30,11,09,1, 11.9,1,1, 4.428, 10506.967, 401.038, 52806.541 24/04/14,02:32:30,12,09,1, 11.9,1,1, 4.428, 10506.966, 401.035, 52806.543 24/04/14,02:32:30,13,09,1, 11.9,1,1, 4.428, 10506.973, 401.047, 52806.507 24/04/14,02:32:30,14,09,1, 11.9,1,1, 4.428, 10506.963, 401.022, 52806.545 24/04/14,02:32:30,15,09,1, 11.9,1,1, 4.428, 10506.945, 401.056, 52806.565 24/04/14,02:32:30,16,09,1, 11.9,1,1, 4.428, 10506.967, 401.039, 52806.498 24/04/14,02:32:30,17,09,1, 11.9,1,1, 4.428, 10506.956, 401.064, 52806.771 24/04/14,02:32:30,18,09,1, 11.9,1,1, 4.428, 10506.963, 401.037, 52806.491 24/04/14,02:32:30,19,09,1, 11.9,1,1, 4.428, 10506.954, 401.058, 52806.470 24/04/14,02:32:31,00,08,1, 12.0,1,1, 4.429, 10506.949, 401.058, 52806.470 24/04/14,02:32:31,01,08,1, 12.0,1,1, 4.429, 10506.934, 401.052, 52806.497 24/04/14,02:32:31,02,08,1, 12.0,1,1, 4.429, 10506.933, 401.032, 52806.496 24/04/14,02:32:31,03,08,1, 12.0,1,1, 4.429, 10506.923, 401.062, 52806.560 24/04/14,02:32:31,04,08,1, 12.0,1,1, 4.429, 10506.945, 401.060, 52806.514 24/04/14,02:32:31,05,08,1, 12.0,1,1, 4.429, 10506.942, 401.043, 52806.497 24/04/14,02:32:31,06,08,1, 12.0,1,1, 4.429, 10506.919, 401.071, 52806.541 24/04/14,02:32:31,07,08,1, 12.0,1,1, 4.429, 10506.912, 401.034, 52806.522 24/04/14,02:32:31,08,08,1, 12.0,1,1, 4.429, 10506.919, 401.057, 52806.531 24/04/14,02:32:31,09,08,1, 12.0,1,1, 4.429, 10506.924, 401.050, 52806.495 24/04/14,02:32:31,10,08,1, 12.0,1,1, 4.429, 10506.913, 401.066, 52806.535 24/04/14,02:32:31,11,08,1, 12.0,1,1, 4.429, 10506.923, 401.064, 52806.547 24/04/14,02:32:31,12,08,1, 12.0,1,1, 4.429, 10506.925, 401.059, 52806.457 24/04/14,02:32:31,13,08,1, 12.0,1,1, 4.429, 10506.928, 401.049, 52806.534 24/04/14,02:32:31,14,08,1, 12.0,1,1, 4.429, 10506.930, 401.072, 52806.550 24/04/14,02:32:31,15,08,1, 12.0,1,1, 4.429, 10506.918, 401.065, 52806.548 24/04/14,02:32:31,16,08,1, 12.0,1,1, 4.429, 10506.920, 401.077, 52806.498 24/04/14,02:32:31,17,08,1, 12.0,1,1, 4.429, 10506.898, 401.072, 52806.556 24/04/14,02:32:31,18,08,1, 12.0,1,1, 4.429, 10506.913, 401.071, 52806.493 24/04/14,02:32:31,19,08,1, 12.0,1,1, 4.429, 10506.889, 401.090, 52806.590 24/04/14,02:32:32,00,07,1, 11.9,1,1, 4.426, 10506.883, 401.090, 52806.590 24/04/14,02:32:32,01,07,1, 11.9,1,1, 4.426, 10506.903, 401.068, 52806.509 24/04/14,02:32:32,02,07,1, 11.9,1,1, 4.426, 10506.872, 401.071, 52806.528 24/04/14,02:32:32,03,07,1, 11.9,1,1, 4.426, 10506.910, 401.075, 52806.589 24/04/14,02:32:32,04,07,1, 11.9,1,1, 4.426, 10506.871, 401.063, 52806.562 24/04/14,02:32:32,05,07,1, 11.9,1,1, 4.426, 10506.881, 401.087, 52806.512 24/04/14,02:32:32,06,07,1, 11.9,1,1, 4.426, 10506.875, 401.070, 52806.573 24/04/14,02:32:32,07,07,1, 11.9,1,1, 4.426, 10506.868, 401.055, 52806.556 24/04/14,02:32:32,08,07,1, 11.9,1,1, 4.426, 10506.876, 401.080, 52806.568 24/04/14,02:32:32,09,07,1, 11.9,1,1, 4.426, 10506.867, 401.109, 52806.479 24/04/14,02:32:32,10,07,1, 11.9,1,1, 4.426, 10506.870, 401.096, 52806.584 24/04/14,02:32:32,11,07,1, 11.9,1,1, 4.426, 10506.849, 401.096, 52806.503 24/04/14,02:32:32,12,07,1, 11.9,1,1, 4.426, 10506.851, 401.109, 52806.465 24/04/14,02:32:32,13,07,1, 11.9,1,1, 4.426, 10506.846, 401.108, 52806.586 24/04/14,02:32:32,14,07,1, 11.9,1,1, 4.426, 10506.860, 401.117, 52806.540 24/04/14,02:32:32,15,07,1, 11.9,1,1, 4.426, 10506.880, 401.109, 52806.552 24/04/14,02:32:32,16,07,1, 11.9,1,1, 4.426, 10506.848, 401.080, 52806.516 24/04/14,02:32:32,17,07,1, 11.9,1,1, 4.426, 10506.855, 401.104, 52806.514 24/04/14,02:32:32,18,07,1, 11.9,1,1, 4.426, 10506.840, 401.133, 52806.753 24/04/14,02:32:32,19,07,1, 11.9,1,1, 4.426, 10506.837, 401.128, 52806.599 24/04/14,02:32:33,00,07,1, 12.0,1,1, 4.427, 10506.833, 401.128, 52806.599 24/04/14,02:32:33,01,07,1, 12.0,1,1, 4.427, 10506.844, 401.129, 52806.543 24/04/14,02:32:33,02,07,1, 12.0,1,1, 4.427, 10506.851, 401.141, 52806.554 24/04/14,02:32:33,03,07,1, 12.0,1,1, 4.427, 10506.820, 401.124, 52806.605 24/04/14,02:32:33,04,07,1, 12.0,1,1, 4.427, 10506.858, 401.142, 52806.606 24/04/14,02:32:33,05,07,1, 12.0,1,1, 4.427, 10506.841, 401.132, 52806.580 24/04/14,02:32:33,06,07,1, 12.0,1,1, 4.427, 10506.850, 401.141, 52806.561 24/04/14,02:32:33,07,07,1, 12.0,1,1, 4.427, 10506.840, 401.133, 52806.542 24/04/14,02:32:33,08,07,1, 12.0,1,1, 4.427, 10506.848, 401.146, 52806.561 24/04/14,02:32:33,09,07,1, 12.0,1,1, 4.427, 10506.827, 401.157, 52806.570 24/04/14,02:32:33,10,07,1, 12.0,1,1, 4.427, 10506.836, 401.142, 52806.591 24/04/14,02:32:33,11,07,1, 12.0,1,1, 4.427, 10506.843, 401.142, 52806.588 24/04/14,02:32:33,12,07,1, 12.0,1,1, 4.427, 10506.849, 401.150, 52806.571 24/04/14,02:32:33,13,07,1, 12.0,1,1, 4.427, 10506.807, 401.157, 52806.519 24/04/14,02:32:33,14,07,1, 12.0,1,1, 4.427, 10506.824, 401.140, 52806.628 24/04/14,02:32:33,15,07,1, 12.0,1,1, 4.427, 10506.843, 401.169, 52806.554 24/04/14,02:32:33,16,07,1, 12.0,1,1, 4.427, 10506.817, 401.156, 52806.561 24/04/14,02:32:33,17,07,1, 12.0,1,1, 4.427, 10506.826, 401.161, 52806.526 24/04/14,02:32:33,18,07,1, 12.0,1,1, 4.427, 10506.818, 401.138, 52806.559 24/04/14,02:32:33,19,07,1, 12.0,1,1, 4.427, 10506.821, 401.184, 52806.550 24/04/14,02:32:34,00,07,1, 12.0,1,1, 4.431, 10506.816, 401.184, 52806.550 24/04/14,02:32:34,01,07,1, 12.0,1,1, 4.431, 10506.800, 401.202, 52806.585 24/04/14,02:32:34,02,07,1, 12.0,1,1, 4.431, 10506.823, 401.177, 52806.537 24/04/14,02:32:34,03,07,1, 12.0,1,1, 4.431, 10506.818, 401.196, 52806.547 24/04/14,02:32:34,04,07,1, 12.0,1,1, 4.431, 10506.815, 401.176, 52806.512 24/04/14,02:32:34,05,07,1, 12.0,1,1, 4.431, 10506.826, 401.199, 52806.597 24/04/14,02:32:34,06,07,1, 12.0,1,1, 4.431, 10506.812, 401.202, 52806.578 24/04/14,02:32:34,07,07,1, 12.0,1,1, 4.431, 10506.809, 401.202, 52806.602 24/04/14,02:32:34,08,07,1, 12.0,1,1, 4.431, 10506.813, 401.200, 52806.593 24/04/14,02:32:34,09,07,1, 12.0,1,1, 4.431, 10506.810, 401.229, 52806.637 24/04/14,02:32:34,10,07,1, 12.0,1,1, 4.431, 10506.820, 401.220, 52806.626 24/04/14,02:32:34,11,07,1, 12.0,1,1, 4.431, 10506.790, 401.223, 52806.623 24/04/14,02:32:34,12,07,1, 12.0,1,1, 4.431, 10506.811, 401.197, 52806.621 24/04/14,02:32:34,13,07,1, 12.0,1,1, 4.431, 10506.800, 401.221, 52806.664 24/04/14,02:32:34,14,07,1, 12.0,1,1, 4.431, 10506.793, 401.248, 52806.605 24/04/14,02:32:34,15,07,1, 12.0,1,1, 4.431, 10506.812, 401.218, 52806.585 24/04/14,02:32:34,16,07,1, 12.0,1,1, 4.431, 10506.811, 401.220, 52806.609 24/04/14,02:32:34,17,07,1, 12.0,1,1, 4.431, 10506.801, 401.216, 52806.647 24/04/14,02:32:34,18,07,1, 12.0,1,1, 4.431, 10506.794, 401.236, 52806.570 24/04/14,02:32:34,19,07,1, 12.0,1,1, 4.431, 10506.800, 401.170, 52806.582 24/04/14,02:32:35,00,07,1, 11.8,1,1, 4.428, 10506.799, 401.170, 52806.582 24/04/14,02:32:35,01,07,1, 11.8,1,1, 4.428, 10506.818, 401.216, 52806.571 24/04/14,02:32:35,02,07,1, 11.8,1,1, 4.428, 10506.821, 401.250, 52806.622 24/04/14,02:32:35,03,07,1, 11.8,1,1, 4.428, 10506.794, 401.206, 52806.563 24/04/14,02:32:35,04,07,1, 11.8,1,1, 4.428, 10506.791, 401.237, 52806.594 24/04/14,02:32:35,05,07,1, 11.8,1,1, 4.428, 10506.774, 401.238, 52806.515 24/04/14,02:32:35,06,07,1, 11.8,1,1, 4.428, 10506.789, 401.232, 52806.574 24/04/14,02:32:35,07,07,1, 11.8,1,1, 4.428, 10506.789, 401.254, 52806.590 24/04/14,02:32:35,08,07,1, 11.8,1,1, 4.428, 10506.816, 401.251, 52806.568 24/04/14,02:32:35,09,07,1, 11.8,1,1, 4.428, 10506.825, 401.271, 52806.566 24/04/14,02:32:35,10,07,1, 11.8,1,1, 4.428, 10506.801, 401.289, 52806.861 24/04/14,02:32:35,11,07,1, 11.8,1,1, 4.428, 10506.819, 401.298, 52806.656 24/04/14,02:32:35,12,07,1, 11.8,1,1, 4.428, 10506.789, 401.283, 52806.630 24/04/14,02:32:35,13,07,1, 11.8,1,1, 4.428, 10506.803, 401.276, 52806.634 24/04/14,02:32:35,14,07,1, 11.8,1,1, 4.428, 10506.803, 401.289, 52806.646 24/04/14,02:32:35,15,07,1, 11.8,1,1, 4.428, 10506.801, 401.342, 52806.546 24/04/14,02:32:35,16,07,1, 11.8,1,1, 4.428, 10506.832, 401.284, 52806.370 24/04/14,02:32:35,17,07,1, 11.8,1,1, 4.428, 10506.846, 401.288, 52806.618 24/04/14,02:32:35,18,07,1, 11.8,1,1, 4.428, 10506.813, 401.280, 52806.562 24/04/14,02:32:35,19,07,1, 11.8,1,1, 4.428, 10506.791, 401.334, 52806.569 24/04/14,02:32:36,00,07,1, 11.9,1,1, 4.428, 10506.783, 401.334, 52806.569 24/04/14,02:32:36,01,07,1, 11.9,1,1, 4.428, 10506.786, 401.301, 52806.563 24/04/14,02:32:36,02,07,1, 11.9,1,1, 4.428, 10506.796, 401.291, 52806.603 24/04/14,02:32:36,03,07,1, 11.9,1,1, 4.428, 10506.779, 401.298, 52806.599 24/04/14,02:32:36,04,07,1, 11.9,1,1, 4.428, 10506.783, 401.316, 52806.638 24/04/14,02:32:36,05,07,1, 11.9,1,1, 4.428, 10506.810, 401.301, 52806.605 24/04/14,02:32:36,06,07,1, 11.9,1,1, 4.428, 10506.797, 401.302, 52806.669 24/04/14,02:32:36,07,07,1, 11.9,1,1, 4.428, 10506.787, 401.325, 52806.608 24/04/14,02:32:36,08,07,1, 11.9,1,1, 4.428, 10506.779, 401.334, 52806.637 24/04/14,02:32:36,09,07,1, 11.9,1,1, 4.428, 10506.790, 401.344, 52806.655 24/04/14,02:32:36,10,07,1, 11.9,1,1, 4.428, 10506.789, 401.353, 52806.692 24/04/14,02:32:36,11,07,1, 11.9,1,1, 4.428, 10506.782, 401.340, 52806.615 24/04/14,02:32:36,12,07,1, 11.9,1,1, 4.428, 10506.772, 401.367, 52806.628 24/04/14,02:32:36,13,07,1, 11.9,1,1, 4.428, 10506.762, 401.332, 52806.605 24/04/14,02:32:36,14,07,1, 11.9,1,1, 4.428, 10506.781, 401.358, 52806.619 24/04/14,02:32:36,15,07,1, 11.9,1,1, 4.428, 10506.773, 401.345, 52806.633 24/04/14,02:32:36,16,07,1, 11.9,1,1, 4.428, 10506.785, 401.387, 52806.637 24/04/14,02:32:36,17,07,1, 11.9,1,1, 4.428, 10506.787, 401.354, 52806.628 24/04/14,02:32:36,18,07,1, 11.9,1,1, 4.428, 10506.781, 401.384, 52806.641 24/04/14,02:32:36,19,07,1, 11.9,1,1, 4.428, 10506.782, 401.370, 52806.594 24/04/14,02:32:37,00,07,1, 11.9,1,1, 4.427, 10506.774, 401.370, 52806.594 24/04/14,02:32:37,01,07,1, 11.9,1,1, 4.427, 10506.783, 401.406, 52806.639 24/04/14,02:32:37,02,07,1, 11.9,1,1, 4.427, 10506.778, 401.410, 52806.638 24/04/14,02:32:37,03,07,1, 11.9,1,1, 4.427, 10506.789, 401.404, 52806.664 24/04/14,02:32:37,04,07,1, 11.9,1,1, 4.427, 10506.790, 401.406, 52806.613 24/04/14,02:32:37,05,07,1, 11.9,1,1, 4.427, 10506.767, 401.444, 52806.680 24/04/14,02:32:37,06,07,1, 11.9,1,1, 4.427, 10506.750, 401.412, 52806.604 24/04/14,02:32:37,07,07,1, 11.9,1,1, 4.427, 10506.805, 401.445, 52806.630 24/04/14,02:32:37,08,07,1, 11.9,1,1, 4.427, 10506.763, 401.405, 52806.642 24/04/14,02:32:37,09,07,1, 11.9,1,1, 4.427, 10506.793, 401.432, 52806.612 24/04/14,02:32:37,10,07,1, 11.9,1,1, 4.427, 10506.754, 401.408, 52806.584 24/04/14,02:32:37,11,07,1, 11.9,1,1, 4.427, 10506.767, 401.451, 52806.728 24/04/14,02:32:37,12,07,1, 11.9,1,1, 4.427, 10506.766, 401.418, 52806.616 24/04/14,02:32:37,13,07,1, 11.9,1,1, 4.427, 10506.767, 401.450, 52806.632 24/04/14,02:32:37,14,07,1, 11.9,1,1, 4.427, 10506.764, 401.445, 52806.680 24/04/14,02:32:37,15,07,1, 11.9,1,1, 4.427, 10506.785, 401.453, 52806.675 24/04/14,02:32:37,16,07,1, 11.9,1,1, 4.427, 10506.740, 401.457, 52806.621 24/04/14,02:32:37,17,07,1, 11.9,1,1, 4.427, 10506.763, 401.480, 52806.664 24/04/14,02:32:37,18,07,1, 11.9,1,1, 4.427, 10506.752, 401.483, 52806.659 24/04/14,02:32:37,19,07,1, 11.9,1,1, 4.427, 10506.754, 401.483, 52806.617 24/04/14,02:32:38,00,08,1, 11.9,1,1, 4.424, 10506.749, 401.483, 52806.617 24/04/14,02:32:38,01,08,1, 11.9,1,1, 4.424, 10506.759, 401.501, 52806.612 24/04/14,02:32:38,02,08,1, 11.9,1,1, 4.424, 10506.747, 401.506, 52806.657 24/04/14,02:32:38,03,08,1, 11.9,1,1, 4.424, 10506.743, 401.498, 52806.641 24/04/14,02:32:38,04,08,1, 11.9,1,1, 4.424, 10506.741, 401.505, 52806.674 24/04/14,02:32:38,05,08,1, 11.9,1,1, 4.424, 10506.731, 401.506, 52806.670 24/04/14,02:32:38,06,08,1, 11.9,1,1, 4.424, 10506.752, 401.537, 52806.651 24/04/14,02:32:38,07,08,1, 11.9,1,1, 4.424, 10506.748, 401.526, 52806.636 24/04/14,02:32:38,08,08,1, 11.9,1,1, 4.424, 10506.734, 401.536, 52806.651 24/04/14,02:32:38,09,08,1, 11.9,1,1, 4.424, 10506.731, 401.533, 52806.609 24/04/14,02:32:38,10,08,1, 11.9,1,1, 4.424, 10506.734, 401.515, 52806.581 24/04/14,02:32:38,11,08,1, 11.9,1,1, 4.424, 10506.727, 401.525, 52806.629 24/04/14,02:32:38,12,08,1, 11.9,1,1, 4.424, 10506.745, 401.547, 52806.604 24/04/14,02:32:38,13,08,1, 11.9,1,1, 4.424, 10506.767, 401.567, 52806.682 24/04/14,02:32:38,14,08,1, 11.9,1,1, 4.424, 10506.732, 401.546, 52806.571 24/04/14,02:32:38,15,08,1, 11.9,1,1, 4.424, 10506.728, 401.562, 52806.630 24/04/14,02:32:38,16,08,1, 11.9,1,1, 4.424, 10506.750, 401.552, 52806.694 24/04/14,02:32:38,17,08,1, 11.9,1,1, 4.424, 10506.737, 401.554, 52806.601 24/04/14,02:32:38,18,08,1, 11.9,1,1, 4.424, 10506.750, 401.563, 52806.583 24/04/14,02:32:38,19,08,1, 11.9,1,1, 4.424, 10506.739, 401.585, 52806.666 24/04/14,02:32:39,00,07,1, 11.9,1,1, 4.429, 10506.732, 401.585, 52806.666 24/04/14,02:32:39,01,07,1, 11.9,1,1, 4.429, 10506.728, 401.592, 52806.676 24/04/14,02:32:39,02,07,1, 11.9,1,1, 4.429, 10506.726, 401.573, 52806.668 24/04/14,02:32:39,03,07,1, 11.9,1,1, 4.429, 10506.728, 401.615, 52806.710 24/04/14,02:32:39,04,07,1, 11.9,1,1, 4.429, 10506.723, 401.579, 52806.615 24/04/14,02:32:39,05,07,1, 11.9,1,1, 4.429, 10506.736, 401.623, 52806.584 24/04/14,02:32:39,06,07,1, 11.9,1,1, 4.429, 10506.724, 401.576, 52806.634 24/04/14,02:32:39,07,07,1, 11.9,1,1, 4.429, 10506.721, 401.617, 52806.668 24/04/14,02:32:39,08,07,1, 11.9,1,1, 4.429, 10506.719, 401.598, 52806.669 24/04/14,02:32:39,09,07,1, 11.9,1,1, 4.429, 10506.707, 401.621, 52806.719 24/04/14,02:32:39,10,07,1, 11.9,1,1, 4.429, 10506.724, 401.629, 52806.646 24/04/14,02:32:39,11,07,1, 11.9,1,1, 4.429, 10506.723, 401.637, 52806.695 24/04/14,02:32:39,12,07,1, 11.9,1,1, 4.429, 10506.721, 401.652, 52806.647 24/04/14,02:32:39,13,07,1, 11.9,1,1, 4.429, 10506.702, 401.621, 52806.663 24/04/14,02:32:39,14,07,1, 11.9,1,1, 4.429, 10506.706, 401.661, 52806.673 24/04/14,02:32:39,15,07,1, 11.9,1,1, 4.429, 10506.724, 401.649, 52806.615 24/04/14,02:32:39,16,07,1, 11.9,1,1, 4.429, 10506.719, 401.667, 52806.636 24/04/14,02:32:39,17,07,1, 11.9,1,1, 4.429, 10506.725, 401.657, 52806.592 24/04/14,02:32:39,18,07,1, 11.9,1,1, 4.429, 10506.702, 401.677, 52806.757 24/04/14,02:32:39,19,07,1, 11.9,1,1, 4.429, 10506.692, 401.662, 52806.726 24/04/14,02:32:40,00,08,1, 11.9,1,1, 4.422, 10506.691, 401.662, 52806.726 24/04/14,02:32:40,01,08,1, 11.9,1,1, 4.422, 10506.679, 401.669, 52806.645 24/04/14,02:32:40,02,08,1, 11.9,1,1, 4.422, 10506.696, 401.689, 52806.632 24/04/14,02:32:40,03,08,1, 11.9,1,1, 4.422, 10506.698, 401.686, 52806.654 24/04/14,02:32:40,04,08,1, 11.9,1,1, 4.422, 10506.707, 401.662, 52806.657 24/04/14,02:32:40,05,08,1, 11.9,1,1, 4.422, 10506.710, 401.700, 52806.694 24/04/14,02:32:40,06,08,1, 11.9,1,1, 4.422, 10506.707, 401.717, 52806.688 24/04/14,02:32:40,07,08,1, 11.9,1,1, 4.422, 10506.687, 401.705, 52806.637 24/04/14,02:32:40,08,08,1, 11.9,1,1, 4.422, 10506.700, 401.717, 52806.654 24/04/14,02:32:40,09,08,1, 11.9,1,1, 4.422, 10506.710, 401.718, 52806.717 24/04/14,02:32:40,10,08,1, 11.9,1,1, 4.422, 10506.700, 401.733, 52806.667 24/04/14,02:32:40,11,08,1, 11.9,1,1, 4.422, 10506.699, 401.739, 52806.689 24/04/14,02:32:40,12,08,1, 11.9,1,1, 4.422, 10506.706, 401.734, 52806.695 24/04/14,02:32:40,13,08,1, 11.9,1,1, 4.422, 10506.701, 401.757, 52806.668 24/04/14,02:32:40,14,08,1, 11.9,1,1, 4.422, 10506.697, 401.755, 52806.683 24/04/14,02:32:40,15,08,1, 11.9,1,1, 4.422, 10506.683, 401.754, 52806.685 24/04/14,02:32:40,16,08,1, 11.9,1,1, 4.422, 10506.697, 401.747, 52806.664 24/04/14,02:32:40,17,08,1, 11.9,1,1, 4.422, 10506.684, 401.767, 52806.691 24/04/14,02:32:40,18,08,1, 11.9,1,1, 4.422, 10506.702, 401.748, 52806.689 24/04/14,02:32:40,19,08,1, 11.9,1,1, 4.422, 10506.693, 401.770, 52806.720 24/04/14,02:32:41,00,06,1, 11.9,1,1, 4.428, 10506.691, 401.770, 52806.720 24/04/14,02:32:41,01,06,1, 11.9,1,1, 4.428, 10506.671, 401.767, 52806.708 24/04/14,02:32:41,02,06,1, 11.9,1,1, 4.428, 10506.677, 401.767, 52806.699 24/04/14,02:32:41,03,06,1, 11.9,1,1, 4.428, 10506.679, 401.784, 52806.666 24/04/14,02:32:41,04,06,1, 11.9,1,1, 4.428, 10506.695, 401.763, 52806.700 24/04/14,02:32:41,05,06,1, 11.9,1,1, 4.428, 10506.688, 401.805, 52806.716 24/04/14,02:32:41,06,06,1, 11.9,1,1, 4.428, 10506.668, 401.816, 52806.716 24/04/14,02:32:41,07,06,1, 11.9,1,1, 4.428, 10506.671, 401.801, 52806.700 24/04/14,02:32:41,08,06,1, 11.9,1,1, 4.428, 10506.671, 401.830, 52806.719 24/04/14,02:32:41,09,06,1, 11.9,1,1, 4.428, 10506.652, 401.807, 52806.712 24/04/14,02:32:41,10,06,1, 11.9,1,1, 4.428, 10506.681, 401.818, 52806.685 24/04/14,02:32:41,11,06,1, 11.9,1,1, 4.428, 10506.682, 401.837, 52806.703 24/04/14,02:32:41,12,06,1, 11.9,1,1, 4.428, 10506.702, 401.852, 52806.702 24/04/14,02:32:41,13,06,1, 11.9,1,1, 4.428, 10506.676, 401.842, 52806.714 24/04/14,02:32:41,14,06,1, 11.9,1,1, 4.428, 10506.691, 401.856, 52806.694 24/04/14,02:32:41,15,06,1, 11.9,1,1, 4.428, 10506.684, 401.841, 52806.698 24/04/14,02:32:41,16,06,1, 11.9,1,1, 4.428, 10506.676, 401.879, 52806.688 24/04/14,02:32:41,17,06,1, 11.9,1,1, 4.428, 10506.696, 401.846, 52806.714 24/04/14,02:32:41,18,06,1, 11.9,1,1, 4.428, 10506.685, 401.856, 52806.712 24/04/14,02:32:41,19,06,1, 11.9,1,1, 4.428, 10506.672, 401.880, 52806.703 24/04/14,02:32:42,00,06,1, 11.9,1,1, 4.427, 10506.666, 401.880, 52806.703 24/04/14,02:32:42,01,06,1, 11.9,1,1, 4.427, 10506.681, 401.901, 52806.762 24/04/14,02:32:42,02,06,1, 11.9,1,1, 4.427, 10506.666, 401.902, 52806.731 24/04/14,02:32:42,03,06,1, 11.9,1,1, 4.427, 10506.668, 401.888, 52806.746 24/04/14,02:32:42,04,06,1, 11.9,1,1, 4.427, 10506.659, 401.921, 52806.765 24/04/14,02:32:42,05,06,1, 11.9,1,1, 4.427, 10506.658, 401.936, 52806.705 24/04/14,02:32:42,06,06,1, 11.9,1,1, 4.427, 10506.672, 401.932, 52806.714 24/04/14,02:32:42,07,06,1, 11.9,1,1, 4.427, 10506.657, 401.930, 52806.734 24/04/14,02:32:42,08,06,1, 11.9,1,1, 4.427, 10506.650, 401.936, 52806.719 24/04/14,02:32:42,09,06,1, 11.9,1,1, 4.427, 10506.674, 401.937, 52806.696 24/04/14,02:32:42,10,06,1, 11.9,1,1, 4.427, 10506.653, 401.938, 52806.714 24/04/14,02:32:42,11,06,1, 11.9,1,1, 4.427, 10506.660, 401.945, 52806.763 24/04/14,02:32:42,12,06,1, 11.9,1,1, 4.427, 10506.663, 401.940, 52806.697 24/04/14,02:32:42,13,06,1, 11.9,1,1, 4.427, 10506.663, 401.949, 52806.744 24/04/14,02:32:42,14,06,1, 11.9,1,1, 4.427, 10506.642, 401.968, 52806.722 24/04/14,02:32:42,15,06,1, 11.9,1,1, 4.427, 10506.649, 401.978, 52806.769 24/04/14,02:32:42,16,06,1, 11.9,1,1, 4.427, 10506.661, 401.971, 52806.750 24/04/14,02:32:42,17,06,1, 11.9,1,1, 4.427, 10506.646, 401.977, 52806.714 24/04/14,02:32:42,18,06,1, 11.9,1,1, 4.427, 10506.669, 401.979, 52806.710 24/04/14,02:32:42,19,06,1, 11.9,1,1, 4.427, 10506.666, 401.992, 52806.735 24/04/14,02:32:43,00,06,1, 11.9,1,1, 4.428, 10506.657, 401.992, 52806.735 24/04/14,02:32:43,01,06,1, 11.9,1,1, 4.428, 10506.642, 402.019, 52806.704 24/04/14,02:32:43,02,06,1, 11.9,1,1, 4.428, 10506.644, 402.024, 52806.728 24/04/14,02:32:43,03,06,1, 11.9,1,1, 4.428, 10506.649, 402.020, 52806.757 24/04/14,02:32:43,04,06,1, 11.9,1,1, 4.428, 10506.659, 402.043, 52806.749 24/04/14,02:32:43,05,06,1, 11.9,1,1, 4.428, 10506.631, 402.025, 52806.716 24/04/14,02:32:43,06,06,1, 11.9,1,1, 4.428, 10506.652, 402.052, 52806.735 24/04/14,02:32:43,07,06,1, 11.9,1,1, 4.428, 10506.640, 402.044, 52806.729 24/04/14,02:32:43,08,06,1, 11.9,1,1, 4.428, 10506.650, 402.064, 52806.721 24/04/14,02:32:43,09,06,1, 11.9,1,1, 4.428, 10506.667, 402.067, 52806.737 24/04/14,02:32:43,10,06,1, 11.9,1,1, 4.428, 10506.655, 402.062, 52806.710 24/04/14,02:32:43,11,06,1, 11.9,1,1, 4.428, 10506.625, 402.071, 52806.732 24/04/14,02:32:43,12,06,1, 11.9,1,1, 4.428, 10506.614, 402.065, 52806.708 24/04/14,02:32:43,13,06,1, 11.9,1,1, 4.428, 10506.625, 402.077, 52806.708 24/04/14,02:32:43,14,06,1, 11.9,1,1, 4.428, 10506.651, 402.126, 52806.706 24/04/14,02:32:43,15,06,1, 11.9,1,1, 4.428, 10506.647, 402.105, 52806.708 24/04/14,02:32:43,16,06,1, 11.9,1,1, 4.428, 10506.647, 402.122, 52806.713 24/04/14,02:32:43,17,06,1, 11.9,1,1, 4.428, 10506.643, 402.112, 52806.710 24/04/14,02:32:43,18,06,1, 11.9,1,1, 4.428, 10506.640, 402.127, 52806.771 24/04/14,02:32:43,19,06,1, 11.9,1,1, 4.428, 10506.633, 402.132, 52806.706 24/04/14,02:32:44,00,06,1, 11.9,1,1, 4.428, 10506.632, 402.132, 52806.706 24/04/14,02:32:44,01,06,1, 11.9,1,1, 4.428, 10506.638, 402.121, 52806.754 24/04/14,02:32:44,02,06,1, 11.9,1,1, 4.428, 10506.606, 402.141, 52806.721 24/04/14,02:32:44,03,06,1, 11.9,1,1, 4.428, 10506.606, 402.128, 52806.745 24/04/14,02:32:44,04,06,1, 11.9,1,1, 4.428, 10506.634, 402.132, 52806.731 24/04/14,02:32:44,05,06,1, 11.9,1,1, 4.428, 10506.615, 402.164, 52806.775 24/04/14,02:32:44,06,06,1, 11.9,1,1, 4.428, 10506.633, 402.135, 52806.747 24/04/14,02:32:44,07,06,1, 11.9,1,1, 4.428, 10506.646, 402.151, 52806.792 24/04/14,02:32:44,08,06,1, 11.9,1,1, 4.428, 10506.657, 402.188, 52806.738 24/04/14,02:32:44,09,06,1, 11.9,1,1, 4.428, 10506.638, 402.170, 52806.767 24/04/14,02:32:44,10,06,1, 11.9,1,1, 4.428, 10506.639, 402.158, 52806.782 24/04/14,02:32:44,11,06,1, 11.9,1,1, 4.428, 10506.645, 402.208, 52806.784 24/04/14,02:32:44,12,06,1, 11.9,1,1, 4.428, 10506.631, 402.206, 52806.776 24/04/14,02:32:44,13,06,1, 11.9,1,1, 4.428, 10506.652, 402.211, 52806.787 24/04/14,02:32:44,14,06,1, 11.9,1,1, 4.428, 10506.634, 402.216, 52806.790 24/04/14,02:32:44,15,06,1, 11.9,1,1, 4.428, 10506.654, 402.249, 52806.802 24/04/14,02:32:44,16,06,1, 11.9,1,1, 4.428, 10506.634, 402.249, 52806.783 24/04/14,02:32:44,17,06,1, 11.9,1,1, 4.428, 10506.600, 402.253, 52806.732 24/04/14,02:32:44,18,06,1, 11.9,1,1, 4.428, 10506.628, 402.266, 52806.730 24/04/14,02:32:44,19,06,1, 11.9,1,1, 4.428, 10506.625, 402.253, 52806.765 24/04/14,02:32:45,00,06,1, 11.8,1,1, 4.428, 10506.624, 402.253, 52806.765 24/04/14,02:32:45,01,06,1, 11.8,1,1, 4.428, 10506.649, 402.267, 52806.765 24/04/14,02:32:45,02,06,1, 11.8,1,1, 4.428, 10506.637, 402.300, 52806.786 24/04/14,02:32:45,03,06,1, 11.8,1,1, 4.428, 10506.613, 402.275, 52806.761 24/04/14,02:32:45,04,06,1, 11.8,1,1, 4.428, 10506.617, 402.297, 52806.775 24/04/14,02:32:45,05,06,1, 11.8,1,1, 4.428, 10506.627, 402.277, 52806.777 24/04/14,02:32:45,06,06,1, 11.8,1,1, 4.428, 10506.632, 402.313, 52806.779 24/04/14,02:32:45,07,06,1, 11.8,1,1, 4.428, 10506.645, 402.300, 52806.759 24/04/14,02:32:45,08,06,1, 11.8,1,1, 4.428, 10506.630, 402.330, 52806.771 24/04/14,02:32:45,09,06,1, 11.8,1,1, 4.428, 10506.615, 402.302, 52806.764 24/04/14,02:32:45,10,06,1, 11.8,1,1, 4.428, 10506.628, 402.327, 52806.786 24/04/14,02:32:45,11,06,1, 11.8,1,1, 4.428, 10506.620, 402.309, 52806.770 24/04/14,02:32:45,12,06,1, 11.8,1,1, 4.428, 10506.643, 402.314, 52806.777 24/04/14,02:32:45,13,06,1, 11.8,1,1, 4.428, 10506.629, 402.329, 52806.758 24/04/14,02:32:45,14,06,1, 11.8,1,1, 4.428, 10506.625, 402.337, 52806.776 24/04/14,02:32:45,15,06,1, 11.8,1,1, 4.428, 10506.643, 402.348, 52806.784 24/04/14,02:32:45,16,06,1, 11.8,1,1, 4.428, 10506.637, 402.358, 52806.737 24/04/14,02:32:45,17,06,1, 11.8,1,1, 4.428, 10506.636, 402.361, 52806.769 24/04/14,02:32:45,18,06,1, 11.8,1,1, 4.428, 10506.635, 402.371, 52806.806 24/04/14,02:32:45,19,06,1, 11.8,1,1, 4.428, 10506.642, 402.391, 52806.786 24/04/14,02:32:46,00,06,1, 11.9,1,1, 4.429, 10506.641, 402.391, 52806.786 24/04/14,02:32:46,01,06,1, 11.9,1,1, 4.429, 10506.635, 402.387, 52806.759 24/04/14,02:32:46,02,06,1, 11.9,1,1, 4.429, 10506.617, 402.403, 52806.739 24/04/14,02:32:46,03,06,1, 11.9,1,1, 4.429, 10506.633, 402.417, 52806.737 24/04/14,02:32:46,04,06,1, 11.9,1,1, 4.429, 10506.658, 402.374, 52806.639 24/04/14,02:32:46,05,06,1, 11.9,1,1, 4.429, 10506.647, 402.420, 52806.754 24/04/14,02:32:46,06,06,1, 11.9,1,1, 4.429, 10506.639, 402.419, 52806.744 24/04/14,02:32:46,07,06,1, 11.9,1,1, 4.429, 10506.650, 402.425, 52806.786 24/04/14,02:32:46,08,06,1, 11.9,1,1, 4.429, 10506.631, 402.433, 52806.763 24/04/14,02:32:46,09,06,1, 11.9,1,1, 4.429, 10506.652, 402.447, 52806.798 24/04/14,02:32:46,10,06,1, 11.9,1,1, 4.429, 10506.641, 402.440, 52806.841 24/04/14,02:32:46,11,06,1, 11.9,1,1, 4.429, 10506.646, 402.445, 52806.827 24/04/14,02:32:46,12,06,1, 11.9,1,1, 4.429, 10506.639, 402.442, 52806.800 24/04/14,02:32:46,13,06,1, 11.9,1,1, 4.429, 10506.665, 402.460, 52806.811 24/04/14,02:32:46,14,06,1, 11.9,1,1, 4.429, 10506.635, 402.464, 52806.821 24/04/14,02:32:46,15,06,1, 11.9,1,1, 4.429, 10506.633, 402.477, 52806.818 24/04/14,02:32:46,16,06,1, 11.9,1,1, 4.429, 10506.663, 402.473, 52806.810 24/04/14,02:32:46,17,06,1, 11.9,1,1, 4.429, 10506.650, 402.464, 52806.817 24/04/14,02:32:46,18,06,1, 11.9,1,1, 4.429, 10506.651, 402.496, 52806.805 24/04/14,02:32:46,19,06,1, 11.9,1,1, 4.429, 10506.673, 402.485, 52806.791 24/04/14,02:32:47,00,07,1, 11.8,1,1, 4.428, 10506.666, 402.485, 52806.791 24/04/14,02:32:47,01,07,1, 11.8,1,1, 4.428, 10506.657, 402.505, 52806.810 24/04/14,02:32:47,02,07,1, 11.8,1,1, 4.428, 10506.648, 402.503, 52806.789 24/04/14,02:32:47,03,07,1, 11.8,1,1, 4.428, 10506.649, 402.528, 52806.826 24/04/14,02:32:47,04,07,1, 11.8,1,1, 4.428, 10506.667, 402.548, 52806.781 24/04/14,02:32:47,05,07,1, 11.8,1,1, 4.428, 10506.663, 402.516, 52806.837 24/04/14,02:32:47,06,07,1, 11.8,1,1, 4.428, 10506.648, 402.543, 52806.801 24/04/14,02:32:47,07,07,1, 11.8,1,1, 4.428, 10506.653, 402.553, 52806.848 24/04/14,02:32:47,08,07,1, 11.8,1,1, 4.428, 10506.647, 402.560, 52806.870 24/04/14,02:32:47,09,07,1, 11.8,1,1, 4.428, 10506.653, 402.590, 52806.853 24/04/14,02:32:47,10,07,1, 11.8,1,1, 4.428, 10506.663, 402.575, 52806.837 24/04/14,02:32:47,11,07,1, 11.8,1,1, 4.428, 10506.658, 402.564, 52806.874 24/04/14,02:32:47,12,07,1, 11.8,1,1, 4.428, 10506.665, 402.572, 52806.797 24/04/14,02:32:47,13,07,1, 11.8,1,1, 4.428, 10506.673, 402.586, 52806.801 24/04/14,02:32:47,14,07,1, 11.8,1,1, 4.428, 10506.658, 402.611, 52806.819 24/04/14,02:32:47,15,07,1, 11.8,1,1, 4.428, 10506.703, 402.600, 52806.800 24/04/14,02:32:47,16,07,1, 11.8,1,1, 4.428, 10506.658, 402.615, 52806.791 24/04/14,02:32:47,17,07,1, 11.8,1,1, 4.428, 10506.688, 402.606, 52806.810 24/04/14,02:32:47,18,07,1, 11.8,1,1, 4.428, 10506.667, 402.605, 52806.887 24/04/14,02:32:47,19,07,1, 11.8,1,1, 4.428, 10506.658, 402.619, 52806.900 24/04/14,02:32:48,00,07,1, 11.9,1,1, 4.429, 10506.657, 402.619, 52806.900 24/04/14,02:32:48,01,07,1, 11.9,1,1, 4.429, 10506.684, 402.630, 52806.890 24/04/14,02:32:48,02,07,1, 11.9,1,1, 4.429, 10506.672, 402.632, 52806.819 24/04/14,02:32:48,03,07,1, 11.9,1,1, 4.429, 10506.650, 402.638, 52806.840 24/04/14,02:32:48,04,07,1, 11.9,1,1, 4.429, 10506.686, 402.627, 52806.786 24/04/14,02:32:48,05,07,1, 11.9,1,1, 4.429, 10506.669, 402.657, 52806.821 24/04/14,02:32:48,06,07,1, 11.9,1,1, 4.429, 10506.672, 402.672, 52806.866 24/04/14,02:32:48,07,07,1, 11.9,1,1, 4.429, 10506.689, 402.691, 52806.900 24/04/14,02:32:48,08,07,1, 11.9,1,1, 4.429, 10506.679, 402.698, 52806.823 24/04/14,02:32:48,09,07,1, 11.9,1,1, 4.429, 10506.652, 402.715, 52806.817 24/04/14,02:32:48,10,07,1, 11.9,1,1, 4.429, 10506.677, 402.725, 52806.942 24/04/14,02:32:48,11,07,1, 11.9,1,1, 4.429, 10506.667, 402.715, 52806.885 24/04/14,02:32:48,12,07,1, 11.9,1,1, 4.429, 10506.679, 402.726, 52806.864 24/04/14,02:32:48,13,07,1, 11.9,1,1, 4.429, 10506.685, 402.735, 52806.899 24/04/14,02:32:48,14,07,1, 11.9,1,1, 4.429, 10506.648, 402.759, 52806.891 24/04/14,02:32:48,15,07,1, 11.9,1,1, 4.429, 10506.637, 402.756, 52806.856 24/04/14,02:32:48,16,07,1, 11.9,1,1, 4.429, 10506.662, 402.766, 52806.904 24/04/14,02:32:48,17,07,1, 11.9,1,1, 4.429, 10506.647, 402.742, 52806.840 24/04/14,02:32:48,18,07,1, 11.9,1,1, 4.429, 10506.674, 402.801, 52806.880 24/04/14,02:32:48,19,07,1, 11.9,1,1, 4.429, 10506.696, 402.786, 52806.847 24/04/14,02:32:49,00,07,1, 12.0,1,1, 4.428, 10506.691, 402.786, 52806.847 24/04/14,02:32:49,01,07,1, 12.0,1,1, 4.428, 10506.682, 402.809, 52806.887 24/04/14,02:32:49,02,07,1, 12.0,1,1, 4.428, 10506.674, 402.807, 52806.890 24/04/14,02:32:49,03,07,1, 12.0,1,1, 4.428, 10506.685, 402.819, 52806.899 24/04/14,02:32:49,04,07,1, 12.0,1,1, 4.428, 10506.669, 402.820, 52806.868 24/04/14,02:32:49,05,07,1, 12.0,1,1, 4.428, 10506.677, 402.825, 52806.881 24/04/14,02:32:49,06,07,1, 12.0,1,1, 4.428, 10506.667, 402.828, 52806.880 24/04/14,02:32:49,07,07,1, 12.0,1,1, 4.428, 10506.691, 402.822, 52806.908 24/04/14,02:32:49,08,07,1, 12.0,1,1, 4.428, 10506.687, 402.846, 52806.866 24/04/14,02:32:49,09,07,1, 12.0,1,1, 4.428, 10506.678, 402.852, 52806.898 24/04/14,02:32:49,10,07,1, 12.0,1,1, 4.428, 10506.682, 402.838, 52806.895 24/04/14,02:32:49,11,07,1, 12.0,1,1, 4.428, 10506.704, 402.866, 52806.901 24/04/14,02:32:49,12,07,1, 12.0,1,1, 4.428, 10506.684, 402.858, 52806.905 24/04/14,02:32:49,13,07,1, 12.0,1,1, 4.428, 10506.698, 402.914, 52806.900 24/04/14,02:32:49,14,07,1, 12.0,1,1, 4.428, 10506.707, 402.880, 52806.913 24/04/14,02:32:49,15,07,1, 12.0,1,1, 4.428, 10506.704, 402.925, 52806.917 24/04/14,02:32:49,16,07,1, 12.0,1,1, 4.428, 10506.691, 402.884, 52806.904 24/04/14,02:32:49,17,07,1, 12.0,1,1, 4.428, 10506.687, 402.905, 52806.926 24/04/14,02:32:49,18,07,1, 12.0,1,1, 4.428, 10506.685, 402.927, 52806.892 24/04/14,02:32:49,19,07,1, 12.0,1,1, 4.428, 10506.705, 402.932, 52806.928 24/04/14,02:32:50,00,07,1, 11.8,1,1, 4.428, 10506.699, 402.932, 52806.928 24/04/14,02:32:50,01,07,1, 11.8,1,1, 4.428, 10506.694, 402.961, 52806.894 24/04/14,02:32:50,02,07,1, 11.8,1,1, 4.428, 10506.672, 402.956, 52806.932 24/04/14,02:32:50,03,07,1, 11.8,1,1, 4.428, 10506.676, 402.971, 52806.889 24/04/14,02:32:50,04,07,1, 11.8,1,1, 4.428, 10506.688, 402.957, 52806.905 24/04/14,02:32:50,05,07,1, 11.8,1,1, 4.428, 10506.705, 402.984, 52806.946 24/04/14,02:32:50,06,07,1, 11.8,1,1, 4.428, 10506.713, 403.002, 52806.943 24/04/14,02:32:50,07,07,1, 11.8,1,1, 4.428, 10506.711, 402.979, 52806.949 24/04/14,02:32:50,08,07,1, 11.8,1,1, 4.428, 10506.707, 403.018, 52806.924 24/04/14,02:32:50,09,07,1, 11.8,1,1, 4.428, 10506.699, 402.986, 52806.934 24/04/14,02:32:50,10,07,1, 11.8,1,1, 4.428, 10506.703, 403.007, 52806.924 24/04/14,02:32:50,11,07,1, 11.8,1,1, 4.428, 10506.709, 402.985, 52806.923 24/04/14,02:32:50,12,07,1, 11.8,1,1, 4.428, 10506.705, 403.023, 52806.925 24/04/14,02:32:50,13,07,1, 11.8,1,1, 4.428, 10506.708, 403.031, 52806.913 24/04/14,02:32:50,14,07,1, 11.8,1,1, 4.428, 10506.709, 403.042, 52806.964 24/04/14,02:32:50,15,07,1, 11.8,1,1, 4.428, 10506.714, 403.048, 52806.930 24/04/14,02:32:50,16,07,1, 11.8,1,1, 4.428, 10506.718, 403.069, 52806.913 24/04/14,02:32:50,17,07,1, 11.8,1,1, 4.428, 10506.748, 403.068, 52806.863 24/04/14,02:32:50,18,07,1, 11.8,1,1, 4.428, 10506.700, 403.075, 52806.896 24/04/14,02:32:50,19,07,1, 11.8,1,1, 4.428, 10506.725, 403.071, 52806.942 24/04/14,02:32:51,00,07,1, 12.0,1,1, 4.429, 10506.724, 403.071, 52806.942 24/04/14,02:32:51,01,07,1, 12.0,1,1, 4.429, 10506.719, 403.080, 52806.806 24/04/14,02:32:51,02,07,1, 12.0,1,1, 4.429, 10506.706, 403.111, 52807.026 24/04/14,02:32:51,03,07,1, 12.0,1,1, 4.429, 10506.698, 403.122, 52806.888 24/04/14,02:32:51,04,07,1, 12.0,1,1, 4.429, 10506.700, 403.104, 52806.968 24/04/14,02:32:51,05,07,1, 12.0,1,1, 4.429, 10506.719, 403.120, 52806.953 24/04/14,02:32:51,06,07,1, 12.0,1,1, 4.429, 10506.715, 403.140, 52806.922 24/04/14,02:32:51,07,07,1, 12.0,1,1, 4.429, 10506.701, 403.149, 52806.916 24/04/14,02:32:51,08,07,1, 12.0,1,1, 4.429, 10506.725, 403.129, 52806.937 24/04/14,02:32:51,09,07,1, 12.0,1,1, 4.429, 10506.712, 403.149, 52806.897 24/04/14,02:32:51,10,07,1, 12.0,1,1, 4.429, 10506.706, 403.171, 52806.906 24/04/14,02:32:51,11,07,1, 12.0,1,1, 4.429, 10506.729, 403.190, 52806.917 24/04/14,02:32:51,12,07,1, 12.0,1,1, 4.429, 10506.717, 403.179, 52806.936 24/04/14,02:32:51,13,07,1, 12.0,1,1, 4.429, 10506.738, 403.202, 52806.931 24/04/14,02:32:51,14,07,1, 12.0,1,1, 4.429, 10506.742, 403.186, 52807.012 24/04/14,02:32:51,15,07,1, 12.0,1,1, 4.429, 10506.720, 403.200, 52807.035 24/04/14,02:32:51,16,07,1, 12.0,1,1, 4.429, 10506.747, 403.184, 52806.905 24/04/14,02:32:51,17,07,1, 12.0,1,1, 4.429, 10506.732, 403.231, 52806.929 24/04/14,02:32:51,18,07,1, 12.0,1,1, 4.429, 10506.710, 403.227, 52806.983 24/04/14,02:32:51,19,07,1, 12.0,1,1, 4.429, 10506.733, 403.234, 52806.973 24/04/14,02:32:52,00,07,1, 11.8,1,1, 4.429, 10506.732, 403.234, 52806.973 24/04/14,02:32:52,01,07,1, 11.8,1,1, 4.429, 10506.717, 403.266, 52806.964 24/04/14,02:32:52,02,07,1, 11.8,1,1, 4.429, 10506.719, 403.241, 52806.883 24/04/14,02:32:52,03,07,1, 11.8,1,1, 4.429, 10506.712, 403.274, 52806.888 24/04/14,02:32:52,04,07,1, 11.8,1,1, 4.429, 10506.736, 403.265, 52806.954 24/04/14,02:32:52,05,07,1, 11.8,1,1, 4.429, 10506.698, 403.281, 52806.918 24/04/14,02:32:52,06,07,1, 11.8,1,1, 4.429, 10506.718, 403.288, 52806.912 24/04/14,02:32:52,07,07,1, 11.8,1,1, 4.429, 10506.718, 403.296, 52806.931 24/04/14,02:32:52,08,07,1, 11.8,1,1, 4.429, 10506.714, 403.329, 52807.037 24/04/14,02:32:52,09,07,1, 11.8,1,1, 4.429, 10506.717, 403.321, 52807.045 24/04/14,02:32:52,10,07,1, 11.8,1,1, 4.429, 10506.690, 403.332, 52807.045 24/04/14,02:32:52,11,07,1, 11.8,1,1, 4.429, 10506.697, 403.322, 52806.917 24/04/14,02:32:52,12,07,1, 11.8,1,1, 4.429, 10506.719, 403.331, 52807.002 24/04/14,02:32:52,13,07,1, 11.8,1,1, 4.429, 10506.715, 403.343, 52806.939 24/04/14,02:32:52,14,07,1, 11.8,1,1, 4.429, 10506.711, 403.347, 52806.991 24/04/14,02:32:52,15,07,1, 11.8,1,1, 4.429, 10506.692, 403.358, 52806.979 24/04/14,02:32:52,16,07,1, 11.8,1,1, 4.429, 10506.710, 403.363, 52806.994 24/04/14,02:32:52,17,07,1, 11.8,1,1, 4.429, 10506.714, 403.394, 52806.996 24/04/14,02:32:52,18,07,1, 11.8,1,1, 4.429, 10506.728, 403.403, 52807.013 24/04/14,02:32:52,19,07,1, 11.8,1,1, 4.429, 10506.703, 403.407, 52807.007 24/04/14,02:32:53,00,06,1, 11.9,1,1, 4.429, 10506.699, 403.407, 52807.007 24/04/14,02:32:53,01,06,1, 11.9,1,1, 4.429, 10506.711, 403.412, 52806.976 24/04/14,02:32:53,02,06,1, 11.9,1,1, 4.429, 10506.734, 403.423, 52806.974 24/04/14,02:32:53,03,06,1, 11.9,1,1, 4.429, 10506.684, 403.411, 52807.006 24/04/14,02:32:53,04,06,1, 11.9,1,1, 4.429, 10506.690, 403.438, 52807.018 24/04/14,02:32:53,05,06,1, 11.9,1,1, 4.429, 10506.675, 403.450, 52806.971 24/04/14,02:32:53,06,06,1, 11.9,1,1, 4.429, 10506.694, 403.447, 52806.972 24/04/14,02:32:53,07,06,1, 11.9,1,1, 4.429, 10506.694, 403.454, 52807.007 24/04/14,02:32:53,08,06,1, 11.9,1,1, 4.429, 10506.687, 403.469, 52807.003 24/04/14,02:32:53,09,06,1, 11.9,1,1, 4.429, 10506.691, 403.510, 52807.075 24/04/14,02:32:53,10,06,1, 11.9,1,1, 4.429, 10506.692, 403.491, 52807.029 24/04/14,02:32:53,11,06,1, 11.9,1,1, 4.429, 10506.675, 403.496, 52807.115 24/04/14,02:32:53,12,06,1, 11.9,1,1, 4.429, 10506.685, 403.495, 52807.087 24/04/14,02:32:53,13,06,1, 11.9,1,1, 4.429, 10506.665, 403.479, 52807.003 24/04/14,02:32:53,14,06,1, 11.9,1,1, 4.429, 10506.693, 403.473, 52806.966 24/04/14,02:32:53,15,06,1, 11.9,1,1, 4.429, 10506.700, 403.523, 52807.008 24/04/14,02:32:53,16,06,1, 11.9,1,1, 4.429, 10506.658, 403.529, 52806.994 24/04/14,02:32:53,17,06,1, 11.9,1,1, 4.429, 10506.656, 403.511, 52806.992 24/04/14,02:32:53,18,06,1, 11.9,1,1, 4.429, 10506.686, 403.520, 52807.095 24/04/14,02:32:53,19,06,1, 11.9,1,1, 4.429, 10506.681, 403.502, 52806.997 24/04/14,02:32:54,00,07,1, 11.8,1,1, 4.428, 10506.674, 403.502, 52806.997 24/04/14,02:32:54,01,07,1, 11.8,1,1, 4.428, 10506.671, 403.529, 52807.106 24/04/14,02:32:54,02,07,1, 11.8,1,1, 4.428, 10506.682, 403.545, 52807.047 24/04/14,02:32:54,03,07,1, 11.8,1,1, 4.428, 10506.656, 403.520, 52807.116 24/04/14,02:32:54,04,07,1, 11.8,1,1, 4.428, 10506.658, 403.546, 52807.060 24/04/14,02:32:54,05,07,1, 11.8,1,1, 4.428, 10506.647, 403.554, 52807.143 24/04/14,02:32:54,06,07,1, 11.8,1,1, 4.428, 10506.674, 403.566, 52807.063 24/04/14,02:32:54,07,07,1, 11.8,1,1, 4.428, 10506.649, 403.546, 52807.053 24/04/14,02:32:54,08,07,1, 11.8,1,1, 4.428, 10506.622, 403.600, 52807.286 24/04/14,02:32:54,09,07,1, 11.8,1,1, 4.428, 10506.611, 403.556, 52807.011 24/04/14,02:32:54,10,07,1, 11.8,1,1, 4.428, 10506.633, 403.591, 52807.111 24/04/14,02:32:54,11,07,1, 11.8,1,1, 4.428, 10506.635, 403.563, 52807.064 24/04/14,02:32:54,12,07,1, 11.8,1,1, 4.428, 10506.620, 403.594, 52807.036 24/04/14,02:32:54,13,07,1, 11.8,1,1, 4.428, 10506.622, 403.601, 52807.013 24/04/14,02:32:54,14,07,1, 11.8,1,1, 4.428, 10506.627, 403.615, 52807.058 24/04/14,02:32:54,15,07,1, 11.8,1,1, 4.428, 10506.617, 403.608, 52807.010 24/04/14,02:32:54,16,07,1, 11.8,1,1, 4.428, 10506.618, 403.624, 52807.042 24/04/14,02:32:54,17,07,1, 11.8,1,1, 4.428, 10506.614, 403.611, 52807.087 24/04/14,02:32:54,18,07,1, 11.8,1,1, 4.428, 10506.621, 403.598, 52807.052 24/04/14,02:32:54,19,07,1, 11.8,1,1, 4.428, 10506.609, 403.602, 52807.023 24/04/14,02:32:55,00,06,1, 12.0,1,1, 4.430, 10506.607, 403.602, 52807.023 24/04/14,02:32:55,01,06,1, 12.0,1,1, 4.430, 10506.605, 403.632, 52807.077 24/04/14,02:32:55,02,06,1, 12.0,1,1, 4.430, 10506.602, 403.619, 52807.014 24/04/14,02:32:55,03,06,1, 12.0,1,1, 4.430, 10506.613, 403.657, 52807.132 24/04/14,02:32:55,04,06,1, 12.0,1,1, 4.430, 10506.605, 403.654, 52807.102 24/04/14,02:32:55,05,06,1, 12.0,1,1, 4.430, 10506.582, 403.651, 52807.136 24/04/14,02:32:55,06,06,1, 12.0,1,1, 4.430, 10506.591, 403.666, 52807.122 24/04/14,02:32:55,07,06,1, 12.0,1,1, 4.430, 10506.613, 403.647, 52807.077 24/04/14,02:32:55,08,06,1, 12.0,1,1, 4.430, 10506.610, 403.657, 52807.019 24/04/14,02:32:55,09,06,1, 12.0,1,1, 4.430, 10506.597, 403.672, 52807.033 24/04/14,02:32:55,10,06,1, 12.0,1,1, 4.430, 10506.571, 403.656, 52807.017 24/04/14,02:32:55,11,06,1, 12.0,1,1, 4.430, 10506.601, 403.665, 52807.132 24/04/14,02:32:55,12,06,1, 12.0,1,1, 4.430, 10506.587, 403.683, 52807.179 24/04/14,02:32:55,13,06,1, 12.0,1,1, 4.430, 10506.580, 403.685, 52807.173 24/04/14,02:32:55,14,06,1, 12.0,1,1, 4.430, 10506.592, 403.662, 52807.040 24/04/14,02:32:55,15,06,1, 12.0,1,1, 4.430, 10506.597, 403.694, 52807.147 24/04/14,02:32:55,16,06,1, 12.0,1,1, 4.430, 10506.589, 403.695, 52807.081 24/04/14,02:32:55,17,06,1, 12.0,1,1, 4.430, 10506.575, 403.695, 52807.152 24/04/14,02:32:55,18,06,1, 12.0,1,1, 4.430, 10506.575, 403.684, 52807.178 24/04/14,02:32:55,19,06,1, 12.0,1,1, 4.430, 10506.565, 403.698, 52807.062 24/04/14,02:32:56,00,06,1, 11.9,1,1, 4.429, 10506.557, 403.698, 52807.062 24/04/14,02:32:56,01,06,1, 11.9,1,1, 4.429, 10506.572, 403.716, 52807.161 24/04/14,02:32:56,02,06,1, 11.9,1,1, 4.429, 10506.562, 403.706, 52807.091 24/04/14,02:32:56,03,06,1, 11.9,1,1, 4.429, 10506.556, 403.706, 52807.086 24/04/14,02:32:56,04,06,1, 11.9,1,1, 4.429, 10506.544, 403.716, 52807.156 24/04/14,02:32:56,05,06,1, 11.9,1,1, 4.429, 10506.542, 403.735, 52807.152 24/04/14,02:32:56,06,06,1, 11.9,1,1, 4.429, 10506.553, 403.734, 52807.136 24/04/14,02:32:56,07,06,1, 11.9,1,1, 4.429, 10506.549, 403.714, 52807.080 24/04/14,02:32:56,08,06,1, 11.9,1,1, 4.429, 10506.535, 403.731, 52807.212 24/04/14,02:32:56,09,06,1, 11.9,1,1, 4.429, 10506.510, 403.718, 52807.101 24/04/14,02:32:56,10,06,1, 11.9,1,1, 4.429, 10506.529, 403.728, 52807.143 24/04/14,02:32:56,11,06,1, 11.9,1,1, 4.429, 10506.500, 403.726, 52807.142 24/04/14,02:32:56,12,06,1, 11.9,1,1, 4.429, 10506.527, 403.730, 52807.109 24/04/14,02:32:56,13,06,1, 11.9,1,1, 4.429, 10506.527, 403.708, 52807.176 24/04/14,02:32:56,14,06,1, 11.9,1,1, 4.429, 10506.535, 403.753, 52807.327 24/04/14,02:32:56,15,06,1, 11.9,1,1, 4.429, 10506.533, 403.715, 52807.120 24/04/14,02:32:56,16,06,1, 11.9,1,1, 4.429, 10506.495, 403.724, 52807.095 24/04/14,02:32:56,17,06,1, 11.9,1,1, 4.429, 10506.509, 403.722, 52807.085 24/04/14,02:32:56,18,06,1, 11.9,1,1, 4.429, 10506.518, 403.738, 52807.154 24/04/14,02:32:56,19,06,1, 11.9,1,1, 4.429, 10506.523, 403.740, 52807.401 24/04/14,02:32:57,00,08,1, 11.9,1,1, 4.430, 10506.516, 403.740, 52807.401 24/04/14,02:32:57,01,08,1, 11.9,1,1, 4.430, 10506.463, 403.728, 52807.151 24/04/14,02:32:57,02,08,1, 11.9,1,1, 4.430, 10506.479, 403.770, 52807.340 24/04/14,02:32:57,03,08,1, 11.9,1,1, 4.430, 10506.495, 403.803, 52807.416 24/04/14,02:32:57,04,08,1, 11.9,1,1, 4.430, 10506.496, 403.806, 52807.409 24/04/14,02:32:57,05,08,1, 11.9,1,1, 4.430, 10506.485, 403.818, 52807.428 24/04/14,02:32:57,06,08,1, 11.9,1,1, 4.430, 10506.457, 403.804, 52807.408 24/04/14,02:32:57,07,08,1, 11.9,1,1, 4.430, 10506.461, 403.813, 52807.393 24/04/14,02:32:57,08,08,1, 11.9,1,1, 4.430, 10506.471, 403.813, 52807.423 24/04/14,02:32:57,09,08,1, 11.9,1,1, 4.430, 10506.451, 403.824, 52807.422 24/04/14,02:32:57,10,08,1, 11.9,1,1, 4.430, 10506.442, 403.814, 52807.439 24/04/14,02:32:57,11,08,1, 11.9,1,1, 4.430, 10506.448, 403.813, 52807.433 24/04/14,02:32:57,12,08,1, 11.9,1,1, 4.430, 10506.420, 403.799, 52807.382 24/04/14,02:32:57,13,08,1, 11.9,1,1, 4.430, 10506.449, 403.820, 52807.395 24/04/14,02:32:57,14,08,1, 11.9,1,1, 4.430, 10506.431, 403.815, 52807.450 24/04/14,02:32:57,15,08,1, 11.9,1,1, 4.430, 10506.461, 403.830, 52807.420 24/04/14,02:32:57,16,08,1, 11.9,1,1, 4.430, 10506.421, 403.821, 52807.452 24/04/14,02:32:57,17,08,1, 11.9,1,1, 4.430, 10506.414, 403.830, 52807.421 24/04/14,02:32:57,18,08,1, 11.9,1,1, 4.430, 10506.429, 403.805, 52807.408 24/04/14,02:32:57,19,08,1, 11.9,1,1, 4.430, 10506.423, 403.810, 52807.390 24/04/14,02:32:58,00,07,1, 11.9,1,1, 4.428, 10506.415, 403.810, 52807.390 24/04/14,02:32:58,01,07,1, 11.9,1,1, 4.428, 10506.397, 403.812, 52807.379 24/04/14,02:32:58,02,07,1, 11.9,1,1, 4.428, 10506.394, 403.817, 52807.432 24/04/14,02:32:58,03,07,1, 11.9,1,1, 4.428, 10506.396, 403.822, 52807.472 24/04/14,02:32:58,04,07,1, 11.9,1,1, 4.428, 10506.394, 403.834, 52807.387 24/04/14,02:32:58,05,07,1, 11.9,1,1, 4.428, 10506.372, 403.812, 52807.467 24/04/14,02:32:58,06,07,1, 11.9,1,1, 4.428, 10506.366, 403.813, 52807.504 24/04/14,02:32:58,07,07,1, 11.9,1,1, 4.428, 10506.364, 403.841, 52807.438 24/04/14,02:32:58,08,07,1, 11.9,1,1, 4.428, 10506.368, 403.843, 52807.435 24/04/14,02:32:58,09,07,1, 11.9,1,1, 4.428, 10506.353, 403.833, 52807.396 24/04/14,02:32:58,10,07,1, 11.9,1,1, 4.428, 10506.379, 403.831, 52807.408 24/04/14,02:32:58,11,07,1, 11.9,1,1, 4.428, 10506.348, 403.835, 52807.420 24/04/14,02:32:58,12,07,1, 11.9,1,1, 4.428, 10506.357, 403.833, 52807.388 24/04/14,02:32:58,13,07,1, 11.9,1,1, 4.428, 10506.352, 403.825, 52807.430 24/04/14,02:32:58,14,07,1, 11.9,1,1, 4.428, 10506.338, 403.805, 52807.398 24/04/14,02:32:58,15,07,1, 11.9,1,1, 4.428, 10506.341, 403.816, 52807.439 24/04/14,02:32:58,16,07,1, 11.9,1,1, 4.428, 10506.331, 403.816, 52807.451 24/04/14,02:32:58,17,07,1, 11.9,1,1, 4.428, 10506.321, 403.825, 52807.417 24/04/14,02:32:58,18,07,1, 11.9,1,1, 4.428, 10506.332, 403.802, 52807.136 24/04/14,02:32:58,19,07,1, 11.9,1,1, 4.428, 10506.285, 403.833, 52807.432 24/04/14,02:32:59,00,07,1, 11.9,1,1, 4.426, 10506.282, 403.833, 52807.432 24/04/14,02:32:59,01,07,1, 11.9,1,1, 4.426, 10506.296, 403.826, 52807.435 24/04/14,02:32:59,02,07,1, 11.9,1,1, 4.426, 10506.323, 403.822, 52807.445 24/04/14,02:32:59,03,07,1, 11.9,1,1, 4.426, 10506.315, 403.829, 52807.413 24/04/14,02:32:59,04,07,1, 11.9,1,1, 4.426, 10506.298, 403.819, 52807.421 24/04/14,02:32:59,05,07,1, 11.9,1,1, 4.426, 10506.286, 403.875, 52807.530 24/04/14,02:32:59,06,07,1, 11.9,1,1, 4.426, 10506.273, 403.850, 52807.449 24/04/14,02:32:59,07,07,1, 11.9,1,1, 4.426, 10506.278, 403.849, 52807.421 24/04/14,02:32:59,08,07,1, 11.9,1,1, 4.426, 10506.275, 403.841, 52807.416 24/04/14,02:32:59,09,07,1, 11.9,1,1, 4.426, 10506.279, 403.828, 52807.444 24/04/14,02:32:59,10,07,1, 11.9,1,1, 4.426, 10506.265, 403.852, 52807.415 24/04/14,02:32:59,11,07,1, 11.9,1,1, 4.426, 10506.278, 403.854, 52807.448 24/04/14,02:32:59,12,07,1, 11.9,1,1, 4.426, 10506.255, 403.858, 52807.424 24/04/14,02:32:59,13,07,1, 11.9,1,1, 4.426, 10506.252, 403.852, 52807.397 24/04/14,02:32:59,14,07,1, 11.9,1,1, 4.426, 10506.258, 403.838, 52807.414 24/04/14,02:32:59,15,07,1, 11.9,1,1, 4.426, 10506.248, 403.841, 52807.441 24/04/14,02:32:59,16,07,1, 11.9,1,1, 4.426, 10506.264, 403.841, 52807.439 24/04/14,02:32:59,17,07,1, 11.9,1,1, 4.426, 10506.251, 403.863, 52807.443 24/04/14,02:32:59,18,07,1, 11.9,1,1, 4.426, 10506.218, 403.856, 52807.429 24/04/14,02:32:59,19,07,1, 11.9,1,1, 4.426, 10506.243, 403.849, 52807.458 24/04/14,02:33:00,00,06,1, 11.9,1,1, 4.428, 10506.240, 403.849, 52807.458 24/04/14,02:33:00,01,06,1, 11.9,1,1, 4.428, 10506.199, 403.851, 52807.521 24/04/14,02:33:00,02,06,1, 11.9,1,1, 4.428, 10506.211, 403.803, 52807.223 24/04/14,02:33:00,03,06,1, 11.9,1,1, 4.428, 10506.234, 403.803, 52807.183 24/04/14,02:33:00,04,06,1, 11.9,1,1, 4.428, 10506.201, 403.786, 52807.207 24/04/14,02:33:00,05,06,1, 11.9,1,1, 4.428, 10506.217, 403.783, 52807.218 24/04/14,02:33:00,06,06,1, 11.9,1,1, 4.428, 10506.223, 403.787, 52807.240 24/04/14,02:33:00,07,06,1, 11.9,1,1, 4.428, 10506.195, 403.821, 52807.279 24/04/14,02:33:00,08,06,1, 11.9,1,1, 4.428, 10506.188, 403.794, 52807.141 24/04/14,02:33:00,09,06,1, 11.9,1,1, 4.428, 10506.192, 403.817, 52807.280 24/04/14,02:33:00,10,06,1, 11.9,1,1, 4.428, 10506.180, 403.795, 52807.222 24/04/14,02:33:00,11,06,1, 11.9,1,1, 4.428, 10506.172, 403.793, 52807.149 24/04/14,02:33:00,12,06,1, 11.9,1,1, 4.428, 10506.172, 403.777, 52807.238 24/04/14,02:33:00,13,06,1, 11.9,1,1, 4.428, 10506.178, 403.779, 52807.216 24/04/14,02:33:00,14,06,1, 11.9,1,1, 4.428, 10506.164, 403.789, 52807.235 24/04/14,02:33:00,15,06,1, 11.9,1,1, 4.428, 10506.181, 403.800, 52807.199 24/04/14,02:33:00,16,06,1, 11.9,1,1, 4.428, 10506.153, 403.792, 52807.192 24/04/14,02:33:00,17,06,1, 11.9,1,1, 4.428, 10506.150, 403.798, 52807.216 24/04/14,02:33:00,18,06,1, 11.9,1,1, 4.428, 10506.145, 403.780, 52807.179 24/04/14,02:33:00,19,06,1, 11.9,1,1, 4.428, 10506.158, 403.795, 52807.241 24/04/14,02:33:01,00,07,1, 11.9,1,1, 4.427, 10506.157, 403.795, 52807.241 24/04/14,02:33:01,01,07,1, 11.9,1,1, 4.427, 10506.115, 403.790, 52807.242 24/04/14,02:33:01,02,07,1, 11.9,1,1, 4.427, 10506.125, 403.783, 52807.225 24/04/14,02:33:01,03,07,1, 11.9,1,1, 4.427, 10506.131, 403.788, 52807.203 24/04/14,02:33:01,04,07,1, 11.9,1,1, 4.427, 10506.123, 403.794, 52807.248 24/04/14,02:33:01,05,07,1, 11.9,1,1, 4.427, 10506.088, 403.791, 52807.152 24/04/14,02:33:01,06,07,1, 11.9,1,1, 4.427, 10506.075, 403.801, 52807.220 24/04/14,02:33:01,07,07,1, 11.9,1,1, 4.427, 10506.084, 403.780, 52807.177 24/04/14,02:33:01,08,07,1, 11.9,1,1, 4.427, 10506.106, 403.803, 52807.263 24/04/14,02:33:01,09,07,1, 11.9,1,1, 4.427, 10506.101, 403.776, 52807.214 24/04/14,02:33:01,10,07,1, 11.9,1,1, 4.427, 10506.094, 403.792, 52807.259 24/04/14,02:33:01,11,07,1, 11.9,1,1, 4.427, 10506.084, 403.778, 52807.262 24/04/14,02:33:01,12,07,1, 11.9,1,1, 4.427, 10506.086, 403.793, 52807.272 24/04/14,02:33:01,13,07,1, 11.9,1,1, 4.427, 10506.082, 403.787, 52807.243 24/04/14,02:33:01,14,07,1, 11.9,1,1, 4.427, 10506.099, 403.790, 52807.291 24/04/14,02:33:01,15,07,1, 11.9,1,1, 4.427, 10506.065, 403.776, 52807.175 24/04/14,02:33:01,16,07,1, 11.9,1,1, 4.427, 10506.078, 403.790, 52807.247 24/04/14,02:33:01,17,07,1, 11.9,1,1, 4.427, 10506.066, 403.785, 52807.243 24/04/14,02:33:01,18,07,1, 11.9,1,1, 4.427, 10506.054, 403.764, 52807.110 24/04/14,02:33:01,19,07,1, 11.9,1,1, 4.427, 10506.084, 403.767, 52807.360 24/04/14,02:33:02,00,07,1, 11.9,1,1, 4.429, 10506.082, 403.767, 52807.360 24/04/14,02:33:02,01,07,1, 11.9,1,1, 4.429, 10506.075, 403.770, 52807.229 24/04/14,02:33:02,02,07,1, 11.9,1,1, 4.429, 10506.062, 403.790, 52807.244 24/04/14,02:33:02,03,07,1, 11.9,1,1, 4.429, 10506.032, 403.770, 52807.264 24/04/14,02:33:02,04,07,1, 11.9,1,1, 4.429, 10506.020, 403.785, 52807.296 24/04/14,02:33:02,05,07,1, 11.9,1,1, 4.429, 10506.034, 403.797, 52807.229 24/04/14,02:33:02,06,07,1, 11.9,1,1, 4.429, 10506.037, 403.781, 52807.212 24/04/14,02:33:02,07,07,1, 11.9,1,1, 4.429, 10506.040, 403.788, 52807.240 24/04/14,02:33:02,08,07,1, 11.9,1,1, 4.429, 10506.036, 403.757, 52807.197 24/04/14,02:33:02,09,07,1, 11.9,1,1, 4.429, 10506.048, 403.788, 52807.281 24/04/14,02:33:02,10,07,1, 11.9,1,1, 4.429, 10506.028, 403.768, 52807.244 24/04/14,02:33:02,11,07,1, 11.9,1,1, 4.429, 10506.009, 403.768, 52807.235 24/04/14,02:33:02,12,07,1, 11.9,1,1, 4.429, 10506.022, 403.762, 52807.205 24/04/14,02:33:02,13,07,1, 11.9,1,1, 4.429, 10506.007, 403.778, 52807.267 24/04/14,02:33:02,14,07,1, 11.9,1,1, 4.429, 10506.019, 403.769, 52807.206 24/04/14,02:33:02,15,07,1, 11.9,1,1, 4.429, 10505.979, 403.750, 52807.181 24/04/14,02:33:02,16,07,1, 11.9,1,1, 4.429, 10506.014, 403.747, 52807.225 24/04/14,02:33:02,17,07,1, 11.9,1,1, 4.429, 10505.972, 403.751, 52807.236 24/04/14,02:33:02,18,07,1, 11.9,1,1, 4.429, 10505.993, 403.745, 52807.236 24/04/14,02:33:02,19,07,1, 11.9,1,1, 4.429, 10505.964, 403.758, 52807.299 24/04/14,02:33:03,00,07,1, 11.9,1,1, 4.426, 10505.956, 403.758, 52807.299 24/04/14,02:33:03,01,07,1, 11.9,1,1, 4.426, 10505.958, 403.754, 52807.265 24/04/14,02:33:03,02,07,1, 11.9,1,1, 4.426, 10505.974, 403.739, 52807.295 24/04/14,02:33:03,03,07,1, 11.9,1,1, 4.426, 10505.986, 403.738, 52807.238 24/04/14,02:33:03,04,07,1, 11.9,1,1, 4.426, 10505.963, 403.738, 52807.216 24/04/14,02:33:03,05,07,1, 11.9,1,1, 4.426, 10505.990, 403.760, 52807.230 24/04/14,02:33:03,06,07,1, 11.9,1,1, 4.426, 10505.954, 403.727, 52807.256 24/04/14,02:33:03,07,07,1, 11.9,1,1, 4.426, 10505.945, 403.725, 52807.236 24/04/14,02:33:03,08,07,1, 11.9,1,1, 4.426, 10505.964, 403.721, 52807.274 24/04/14,02:33:03,09,07,1, 11.9,1,1, 4.426, 10505.931, 403.737, 52807.225 24/04/14,02:33:03,10,07,1, 11.9,1,1, 4.426, 10505.967, 403.731, 52807.249 24/04/14,02:33:03,11,07,1, 11.9,1,1, 4.426, 10505.961, 403.741, 52807.241 24/04/14,02:33:03,12,07,1, 11.9,1,1, 4.426, 10505.937, 403.728, 52807.268 24/04/14,02:33:03,13,07,1, 11.9,1,1, 4.426, 10505.932, 403.728, 52807.246 24/04/14,02:33:03,14,07,1, 11.9,1,1, 4.426, 10505.937, 403.735, 52807.270 24/04/14,02:33:03,15,07,1, 11.9,1,1, 4.426, 10505.914, 403.704, 52807.269 24/04/14,02:33:03,16,07,1, 11.9,1,1, 4.426, 10505.944, 403.715, 52807.272 24/04/14,02:33:03,17,07,1, 11.9,1,1, 4.426, 10505.919, 403.707, 52807.279 24/04/14,02:33:03,18,07,1, 11.9,1,1, 4.426, 10505.909, 403.716, 52807.228 24/04/14,02:33:03,19,07,1, 11.9,1,1, 4.426, 10505.908, 403.691, 52807.230 24/04/14,02:33:04,00,07,1, 12.0,1,1, 4.429, 10505.906, 403.691, 52807.230 24/04/14,02:33:04,01,07,1, 12.0,1,1, 4.429, 10505.917, 403.713, 52807.249 24/04/14,02:33:04,02,07,1, 12.0,1,1, 4.429, 10505.933, 403.739, 52807.292 24/04/14,02:33:04,03,07,1, 12.0,1,1, 4.429, 10505.916, 403.721, 52807.249 24/04/14,02:33:04,04,07,1, 12.0,1,1, 4.429, 10505.923, 403.727, 52807.275 24/04/14,02:33:04,05,07,1, 12.0,1,1, 4.429, 10505.917, 403.710, 52807.261 24/04/14,02:33:04,06,07,1, 12.0,1,1, 4.429, 10505.902, 403.750, 52807.252 24/04/14,02:33:04,07,07,1, 12.0,1,1, 4.429, 10505.896, 403.721, 52807.230 24/04/14,02:33:04,08,07,1, 12.0,1,1, 4.429, 10505.881, 403.719, 52807.246 24/04/14,02:33:04,09,07,1, 12.0,1,1, 4.429, 10505.903, 403.711, 52807.215 24/04/14,02:33:04,10,07,1, 12.0,1,1, 4.429, 10505.886, 403.700, 52807.249 24/04/14,02:33:04,11,07,1, 12.0,1,1, 4.429, 10505.906, 403.703, 52807.269 24/04/14,02:33:04,12,07,1, 12.0,1,1, 4.429, 10505.876, 403.713, 52807.239 24/04/14,02:33:04,13,07,1, 12.0,1,1, 4.429, 10505.876, 403.715, 52807.230 24/04/14,02:33:04,14,07,1, 12.0,1,1, 4.429, 10505.874, 403.684, 52807.211 24/04/14,02:33:04,15,07,1, 12.0,1,1, 4.429, 10505.894, 403.701, 52807.259 24/04/14,02:33:04,16,07,1, 12.0,1,1, 4.429, 10505.870, 403.708, 52807.232 24/04/14,02:33:04,17,07,1, 12.0,1,1, 4.429, 10505.862, 403.694, 52807.239 24/04/14,02:33:04,18,07,1, 12.0,1,1, 4.429, 10505.879, 403.714, 52807.249 24/04/14,02:33:04,19,07,1, 12.0,1,1, 4.429, 10505.846, 403.691, 52807.265 24/04/14,02:33:05,00,07,1, 11.9,1,1, 4.427, 10505.840, 403.691, 52807.265 24/04/14,02:33:05,01,07,1, 11.9,1,1, 4.427, 10505.860, 403.723, 52807.253 24/04/14,02:33:05,02,07,1, 11.9,1,1, 4.427, 10505.841, 403.664, 52807.223 24/04/14,02:33:05,03,07,1, 11.9,1,1, 4.427, 10505.843, 403.691, 52807.240 24/04/14,02:33:05,04,07,1, 11.9,1,1, 4.427, 10505.835, 403.683, 52807.244 24/04/14,02:33:05,05,07,1, 11.9,1,1, 4.427, 10505.831, 403.677, 52807.265 24/04/14,02:33:05,06,07,1, 11.9,1,1, 4.427, 10505.813, 403.676, 52807.264 24/04/14,02:33:05,07,07,1, 11.9,1,1, 4.427, 10505.838, 403.689, 52807.256 24/04/14,02:33:05,08,07,1, 11.9,1,1, 4.427, 10505.850, 403.674, 52807.268 24/04/14,02:33:05,09,07,1, 11.9,1,1, 4.427, 10505.827, 403.681, 52807.247 24/04/14,02:33:05,10,07,1, 11.9,1,1, 4.427, 10505.820, 403.677, 52807.252 24/04/14,02:33:05,11,07,1, 11.9,1,1, 4.427, 10505.815, 403.685, 52807.270 24/04/14,02:33:05,12,07,1, 11.9,1,1, 4.427, 10505.811, 403.670, 52807.296 24/04/14,02:33:05,13,07,1, 11.9,1,1, 4.427, 10505.797, 403.665, 52807.250 24/04/14,02:33:05,14,07,1, 11.9,1,1, 4.427, 10505.829, 403.677, 52807.285 24/04/14,02:33:05,15,07,1, 11.9,1,1, 4.427, 10505.830, 403.663, 52807.278 24/04/14,02:33:05,16,07,1, 11.9,1,1, 4.427, 10505.819, 403.667, 52807.304 24/04/14,02:33:05,17,07,1, 11.9,1,1, 4.427, 10505.791, 403.656, 52807.269 24/04/14,02:33:05,18,07,1, 11.9,1,1, 4.427, 10505.762, 403.686, 52807.409 24/04/14,02:33:05,19,07,1, 11.9,1,1, 4.427, 10505.780, 403.666, 52807.300 24/04/14,02:33:06,00,08,1, 11.9,1,1, 4.428, 10505.773, 403.666, 52807.300 24/04/14,02:33:06,01,08,1, 11.9,1,1, 4.428, 10505.788, 403.642, 52807.274 24/04/14,02:33:06,02,08,1, 11.9,1,1, 4.428, 10505.782, 403.661, 52807.301 24/04/14,02:33:06,03,08,1, 11.9,1,1, 4.428, 10505.764, 403.641, 52807.282 24/04/14,02:33:06,04,08,1, 11.9,1,1, 4.428, 10505.744, 403.669, 52807.299 24/04/14,02:33:06,05,08,1, 11.9,1,1, 4.428, 10505.793, 403.648, 52807.248 24/04/14,02:33:06,06,08,1, 11.9,1,1, 4.428, 10505.757, 403.674, 52807.268 24/04/14,02:33:06,07,08,1, 11.9,1,1, 4.428, 10505.766, 403.639, 52807.248 24/04/14,02:33:06,08,08,1, 11.9,1,1, 4.428, 10505.781, 403.665, 52807.274 24/04/14,02:33:06,09,08,1, 11.9,1,1, 4.428, 10505.772, 403.632, 52807.275 24/04/14,02:33:06,10,08,1, 11.9,1,1, 4.428, 10505.778, 403.634, 52807.292 24/04/14,02:33:06,11,08,1, 11.9,1,1, 4.428, 10505.762, 403.640, 52807.278 24/04/14,02:33:06,12,08,1, 11.9,1,1, 4.428, 10505.765, 403.654, 52807.294 24/04/14,02:33:06,13,08,1, 11.9,1,1, 4.428, 10505.776, 403.643, 52807.265 24/04/14,02:33:06,14,08,1, 11.9,1,1, 4.428, 10505.768, 403.654, 52807.268 24/04/14,02:33:06,15,08,1, 11.9,1,1, 4.428, 10505.740, 403.633, 52807.266 24/04/14,02:33:06,16,08,1, 11.9,1,1, 4.428, 10505.728, 403.660, 52807.295 24/04/14,02:33:06,17,08,1, 11.9,1,1, 4.428, 10505.762, 403.638, 52807.293 24/04/14,02:33:06,18,08,1, 11.9,1,1, 4.428, 10505.750, 403.609, 52807.282 24/04/14,02:33:06,19,08,1, 11.9,1,1, 4.428, 10505.766, 403.619, 52807.298 24/04/14,02:33:07,00,08,1, 11.7,1,1, 4.426, 10505.764, 403.619, 52807.298 24/04/14,02:33:07,01,08,1, 11.7,1,1, 4.426, 10505.741, 403.647, 52807.289 24/04/14,02:33:07,02,08,1, 11.7,1,1, 4.426, 10505.736, 403.627, 52807.273 24/04/14,02:33:07,03,08,1, 11.7,1,1, 4.426, 10505.727, 403.638, 52807.298 24/04/14,02:33:07,04,08,1, 11.7,1,1, 4.426, 10505.738, 403.625, 52807.282 24/04/14,02:33:07,05,08,1, 11.7,1,1, 4.426, 10505.726, 403.638, 52807.300 24/04/14,02:33:07,06,08,1, 11.7,1,1, 4.426, 10505.738, 403.623, 52807.287 24/04/14,02:33:07,07,08,1, 11.7,1,1, 4.426, 10505.741, 403.617, 52807.294 24/04/14,02:33:07,08,08,1, 11.7,1,1, 4.426, 10505.743, 403.612, 52807.250 24/04/14,02:33:07,09,08,1, 11.7,1,1, 4.426, 10505.724, 403.653, 52807.337 24/04/14,02:33:07,10,08,1, 11.7,1,1, 4.426, 10505.720, 403.613, 52807.338 24/04/14,02:33:07,11,08,1, 11.7,1,1, 4.426, 10505.718, 403.642, 52807.335 24/04/14,02:33:07,12,08,1, 11.7,1,1, 4.426, 10505.714, 403.622, 52807.304 24/04/14,02:33:07,13,08,1, 11.7,1,1, 4.426, 10505.728, 403.626, 52807.234 24/04/14,02:33:07,14,08,1, 11.7,1,1, 4.426, 10505.739, 403.642, 52807.344 24/04/14,02:33:07,15,08,1, 11.7,1,1, 4.426, 10505.704, 403.622, 52807.334 24/04/14,02:33:07,16,08,1, 11.7,1,1, 4.426, 10505.710, 403.641, 52807.327 24/04/14,02:33:07,17,08,1, 11.7,1,1, 4.426, 10505.710, 403.608, 52807.324 24/04/14,02:33:07,18,08,1, 11.7,1,1, 4.426, 10505.702, 403.616, 52807.263 24/04/14,02:33:07,19,08,1, 11.7,1,1, 4.426, 10505.717, 403.625, 52807.322 24/04/14,02:33:08,00,07,1, 11.9,1,1, 4.425, 10505.714, 403.625, 52807.322 24/04/14,02:33:08,01,07,1, 11.9,1,1, 4.425, 10505.705, 403.588, 52807.241 24/04/14,02:33:08,02,07,1, 11.9,1,1, 4.425, 10505.732, 403.619, 52807.293 24/04/14,02:33:08,03,07,1, 11.9,1,1, 4.425, 10505.702, 403.592, 52807.324 24/04/14,02:33:08,04,07,1, 11.9,1,1, 4.425, 10505.721, 403.604, 52807.300 24/04/14,02:33:08,05,07,1, 11.9,1,1, 4.425, 10505.703, 403.611, 52807.390 24/04/14,02:33:08,06,07,1, 11.9,1,1, 4.425, 10505.702, 403.600, 52807.350 24/04/14,02:33:08,07,07,1, 11.9,1,1, 4.425, 10505.690, 403.612, 52807.355 24/04/14,02:33:08,08,07,1, 11.9,1,1, 4.425, 10505.696, 403.619, 52807.381 24/04/14,02:33:08,09,07,1, 11.9,1,1, 4.425, 10505.688, 403.615, 52807.286 24/04/14,02:33:08,10,07,1, 11.9,1,1, 4.425, 10505.686, 403.603, 52807.325 24/04/14,02:33:08,11,07,1, 11.9,1,1, 4.425, 10505.682, 403.606, 52807.306 24/04/14,02:33:08,12,07,1, 11.9,1,1, 4.425, 10505.667, 403.600, 52807.271 24/04/14,02:33:08,13,07,1, 11.9,1,1, 4.425, 10505.691, 403.595, 52807.326 24/04/14,02:33:08,14,07,1, 11.9,1,1, 4.425, 10505.687, 403.604, 52807.282 24/04/14,02:33:08,15,07,1, 11.9,1,1, 4.425, 10505.699, 403.586, 52807.361 24/04/14,02:33:08,16,07,1, 11.9,1,1, 4.425, 10505.675, 403.622, 52807.374 24/04/14,02:33:08,17,07,1, 11.9,1,1, 4.425, 10505.700, 403.586, 52807.331 24/04/14,02:33:08,18,07,1, 11.9,1,1, 4.425, 10505.683, 403.595, 52807.396 24/04/14,02:33:08,19,07,1, 11.9,1,1, 4.425, 10505.697, 403.607, 52807.330 24/04/14,02:33:09,00,07,1, 11.9,1,1, 4.431, 10505.689, 403.607, 52807.330 24/04/14,02:33:09,01,07,1, 11.9,1,1, 4.431, 10505.687, 403.605, 52807.364 24/04/14,02:33:09,02,07,1, 11.9,1,1, 4.431, 10505.668, 403.602, 52807.282 24/04/14,02:33:09,03,07,1, 11.9,1,1, 4.431, 10505.680, 403.603, 52807.312 24/04/14,02:33:09,04,07,1, 11.9,1,1, 4.431, 10505.672, 403.612, 52807.282 24/04/14,02:33:09,05,07,1, 11.9,1,1, 4.431, 10505.677, 403.617, 52807.276 24/04/14,02:33:09,06,07,1, 11.9,1,1, 4.431, 10505.664, 403.574, 52807.308 24/04/14,02:33:09,07,07,1, 11.9,1,1, 4.431, 10505.641, 403.635, 52807.380 24/04/14,02:33:09,08,07,1, 11.9,1,1, 4.431, 10505.674, 403.593, 52807.316 24/04/14,02:33:09,09,07,1, 11.9,1,1, 4.431, 10505.658, 403.619, 52807.355 24/04/14,02:33:09,10,07,1, 11.9,1,1, 4.431, 10505.671, 403.604, 52807.327 24/04/14,02:33:09,11,07,1, 11.9,1,1, 4.431, 10505.655, 403.599, 52807.362 24/04/14,02:33:09,12,07,1, 11.9,1,1, 4.431, 10505.642, 403.584, 52807.274 24/04/14,02:33:09,13,07,1, 11.9,1,1, 4.431, 10505.643, 403.600, 52807.279 24/04/14,02:33:09,14,07,1, 11.9,1,1, 4.431, 10505.631, 403.590, 52807.286 24/04/14,02:33:09,15,07,1, 11.9,1,1, 4.431, 10505.667, 403.580, 52807.358 24/04/14,02:33:09,16,07,1, 11.9,1,1, 4.431, 10505.645, 403.613, 52807.292 24/04/14,02:33:09,17,07,1, 11.9,1,1, 4.431, 10505.657, 403.580, 52807.382 24/04/14,02:33:09,18,07,1, 11.9,1,1, 4.431, 10505.613, 403.584, 52807.333 24/04/14,02:33:09,19,07,1, 11.9,1,1, 4.431, 10505.623, 403.573, 52807.281 24/04/14,02:33:10,00,08,1, 11.9,1,1, 4.426, 10505.623, 403.573, 52807.281 24/04/14,02:33:10,01,08,1, 11.9,1,1, 4.426, 10505.628, 403.575, 52807.346 24/04/14,02:33:10,02,08,1, 11.9,1,1, 4.426, 10505.631, 403.600, 52807.349 24/04/14,02:33:10,03,08,1, 11.9,1,1, 4.426, 10505.625, 403.573, 52807.356 24/04/14,02:33:10,04,08,1, 11.9,1,1, 4.426, 10505.619, 403.606, 52807.405 24/04/14,02:33:10,05,08,1, 11.9,1,1, 4.426, 10505.639, 403.581, 52807.290 24/04/14,02:33:10,06,08,1, 11.9,1,1, 4.426, 10505.618, 403.597, 52807.358 24/04/14,02:33:10,07,08,1, 11.9,1,1, 4.426, 10505.620, 403.576, 52807.336 24/04/14,02:33:10,08,08,1, 11.9,1,1, 4.426, 10505.621, 403.598, 52807.351 24/04/14,02:33:10,09,08,1, 11.9,1,1, 4.426, 10505.599, 403.578, 52807.325 24/04/14,02:33:10,10,08,1, 11.9,1,1, 4.426, 10505.627, 403.586, 52807.338 24/04/14,02:33:10,11,08,1, 11.9,1,1, 4.426, 10505.589, 403.581, 52807.303 24/04/14,02:33:10,12,08,1, 11.9,1,1, 4.426, 10505.611, 403.588, 52807.339 24/04/14,02:33:10,13,08,1, 11.9,1,1, 4.426, 10505.611, 403.570, 52807.319 24/04/14,02:33:10,14,08,1, 11.9,1,1, 4.426, 10505.591, 403.590, 52807.358 24/04/14,02:33:10,15,08,1, 11.9,1,1, 4.426, 10505.600, 403.577, 52807.350 24/04/14,02:33:10,16,08,1, 11.9,1,1, 4.426, 10505.594, 403.585, 52807.369 24/04/14,02:33:10,17,08,1, 11.9,1,1, 4.426, 10505.557, 403.579, 52807.401 24/04/14,02:33:10,18,08,1, 11.9,1,1, 4.426, 10505.575, 403.597, 52807.371 24/04/14,02:33:10,19,08,1, 11.9,1,1, 4.426, 10505.582, 403.578, 52807.400 24/04/14,02:33:11,00,08,1, 11.9,1,1, 4.428, 10505.581, 403.578, 52807.400 24/04/14,02:33:11,01,08,1, 11.9,1,1, 4.428, 10505.573, 403.562, 52807.327 24/04/14,02:33:11,02,08,1, 11.9,1,1, 4.428, 10505.566, 403.566, 52807.339 24/04/14,02:33:11,03,08,1, 11.9,1,1, 4.428, 10505.586, 403.588, 52807.353 24/04/14,02:33:11,04,08,1, 11.9,1,1, 4.428, 10505.589, 403.592, 52807.386 24/04/14,02:33:11,05,08,1, 11.9,1,1, 4.428, 10505.587, 403.601, 52807.414 24/04/14,02:33:11,06,08,1, 11.9,1,1, 4.428, 10505.596, 403.565, 52807.346 24/04/14,02:33:11,07,08,1, 11.9,1,1, 4.428, 10505.561, 403.588, 52807.383 24/04/14,02:33:11,08,08,1, 11.9,1,1, 4.428, 10505.571, 403.584, 52807.331 24/04/14,02:33:11,09,08,1, 11.9,1,1, 4.428, 10505.551, 403.574, 52807.446 24/04/14,02:33:11,10,08,1, 11.9,1,1, 4.428, 10505.566, 403.563, 52807.358 24/04/14,02:33:11,11,08,1, 11.9,1,1, 4.428, 10505.552, 403.580, 52807.423 24/04/14,02:33:11,12,08,1, 11.9,1,1, 4.428, 10505.531, 403.562, 52807.443 24/04/14,02:33:11,13,08,1, 11.9,1,1, 4.428, 10505.571, 403.590, 52807.319 24/04/14,02:33:11,14,08,1, 11.9,1,1, 4.428, 10505.544, 403.538, 52807.377 24/04/14,02:33:11,15,08,1, 11.9,1,1, 4.428, 10505.542, 403.583, 52807.346 24/04/14,02:33:11,16,08,1, 11.9,1,1, 4.428, 10505.542, 403.566, 52807.349 24/04/14,02:33:11,17,08,1, 11.9,1,1, 4.428, 10505.561, 403.574, 52807.361 24/04/14,02:33:11,18,08,1, 11.9,1,1, 4.428, 10505.527, 403.577, 52807.397 24/04/14,02:33:11,19,08,1, 11.9,1,1, 4.428, 10505.527, 403.562, 52807.422 24/04/14,02:33:12,00,10,1, 11.9,1,1, 4.425, 10505.522, 403.562, 52807.422 24/04/14,02:33:12,01,10,1, 11.9,1,1, 4.425, 10505.508, 403.562, 52807.375 24/04/14,02:33:12,02,10,1, 11.9,1,1, 4.425, 10505.523, 403.591, 52807.389 24/04/14,02:33:12,03,10,1, 11.9,1,1, 4.425, 10505.535, 403.547, 52807.370 24/04/14,02:33:12,04,10,1, 11.9,1,1, 4.425, 10505.528, 403.576, 52807.409 24/04/14,02:33:12,05,10,1, 11.9,1,1, 4.425, 10505.511, 403.555, 52807.374 24/04/14,02:33:12,06,10,1, 11.9,1,1, 4.425, 10505.508, 403.579, 52807.418 24/04/14,02:33:12,07,10,1, 11.9,1,1, 4.425, 10505.532, 403.535, 52807.387 24/04/14,02:33:12,08,10,1, 11.9,1,1, 4.425, 10505.513, 403.571, 52807.406 24/04/14,02:33:12,09,10,1, 11.9,1,1, 4.425, 10505.536, 403.570, 52807.467 24/04/14,02:33:12,10,10,1, 11.9,1,1, 4.425, 10505.537, 403.569, 52807.401 24/04/14,02:33:12,11,10,1, 11.9,1,1, 4.425, 10505.504, 403.570, 52807.429 24/04/14,02:33:12,12,10,1, 11.9,1,1, 4.425, 10505.504, 403.581, 52807.457 24/04/14,02:33:12,13,10,1, 11.9,1,1, 4.425, 10505.517, 403.564, 52807.385 24/04/14,02:33:12,14,10,1, 11.9,1,1, 4.425, 10505.537, 403.574, 52807.441 24/04/14,02:33:12,15,10,1, 11.9,1,1, 4.425, 10505.502, 403.549, 52807.388 24/04/14,02:33:12,16,10,1, 11.9,1,1, 4.425, 10505.515, 403.555, 52807.494 24/04/14,02:33:12,17,10,1, 11.9,1,1, 4.425, 10505.494, 403.574, 52807.386 24/04/14,02:33:12,18,10,1, 11.9,1,1, 4.425, 10505.506, 403.564, 52807.436 24/04/14,02:33:12,19,10,1, 11.9,1,1, 4.425, 10505.510, 403.553, 52807.411 24/04/14,02:33:13,00,09,1, 12.0,1,1, 4.428, 10505.506, 403.553, 52807.411 24/04/14,02:33:13,01,09,1, 12.0,1,1, 4.428, 10505.517, 403.553, 52807.227 24/04/14,02:33:13,02,09,1, 12.0,1,1, 4.428, 10505.498, 403.559, 52807.464 24/04/14,02:33:13,03,09,1, 12.0,1,1, 4.428, 10505.488, 403.547, 52807.418 24/04/14,02:33:13,04,09,1, 12.0,1,1, 4.428, 10505.491, 403.559, 52807.465 24/04/14,02:33:13,05,09,1, 12.0,1,1, 4.428, 10505.500, 403.554, 52807.418 24/04/14,02:33:13,06,09,1, 12.0,1,1, 4.428, 10505.481, 403.567, 52807.384 24/04/14,02:33:13,07,09,1, 12.0,1,1, 4.428, 10505.496, 403.560, 52807.440 24/04/14,02:33:13,08,09,1, 12.0,1,1, 4.428, 10505.496, 403.548, 52807.438 24/04/14,02:33:13,09,09,1, 12.0,1,1, 4.428, 10505.491, 403.552, 52807.426 24/04/14,02:33:13,10,09,1, 12.0,1,1, 4.428, 10505.494, 403.551, 52807.420 24/04/14,02:33:13,11,09,1, 12.0,1,1, 4.428, 10505.482, 403.570, 52807.406 24/04/14,02:33:13,12,09,1, 12.0,1,1, 4.428, 10505.479, 403.538, 52807.384 24/04/14,02:33:13,13,09,1, 12.0,1,1, 4.428, 10505.480, 403.588, 52807.472 24/04/14,02:33:13,14,09,1, 12.0,1,1, 4.428, 10505.481, 403.551, 52807.491 24/04/14,02:33:13,15,09,1, 12.0,1,1, 4.428, 10505.459, 403.568, 52807.447 24/04/14,02:33:13,16,09,1, 12.0,1,1, 4.428, 10505.476, 403.554, 52807.470 24/04/14,02:33:13,17,09,1, 12.0,1,1, 4.428, 10505.469, 403.567, 52807.447 24/04/14,02:33:13,18,09,1, 12.0,1,1, 4.428, 10505.485, 403.554, 52807.396 24/04/14,02:33:13,19,09,1, 12.0,1,1, 4.428, 10505.488, 403.557, 52807.430 24/04/14,02:33:14,00,08,1, 11.9,1,1, 4.427, 10505.481, 403.557, 52807.430 24/04/14,02:33:14,01,08,1, 11.9,1,1, 4.427, 10505.475, 403.525, 52807.497 24/04/14,02:33:14,02,08,1, 11.9,1,1, 4.427, 10505.475, 403.569, 52807.451 24/04/14,02:33:14,03,08,1, 11.9,1,1, 4.427, 10505.477, 403.560, 52807.424 24/04/14,02:33:14,04,08,1, 11.9,1,1, 4.427, 10505.458, 403.559, 52807.483 24/04/14,02:33:14,05,08,1, 11.9,1,1, 4.427, 10505.463, 403.569, 52807.455 24/04/14,02:33:14,06,08,1, 11.9,1,1, 4.427, 10505.456, 403.546, 52807.454 24/04/14,02:33:14,07,08,1, 11.9,1,1, 4.427, 10505.453, 403.553, 52807.485 24/04/14,02:33:14,08,08,1, 11.9,1,1, 4.427, 10505.469, 403.564, 52807.428 24/04/14,02:33:14,09,08,1, 11.9,1,1, 4.427, 10505.482, 403.574, 52807.401 24/04/14,02:33:14,10,08,1, 11.9,1,1, 4.427, 10505.451, 403.550, 52807.432 24/04/14,02:33:14,11,08,1, 11.9,1,1, 4.427, 10505.469, 403.558, 52807.427 24/04/14,02:33:14,12,08,1, 11.9,1,1, 4.427, 10505.462, 403.563, 52807.440 24/04/14,02:33:14,13,08,1, 11.9,1,1, 4.427, 10505.474, 403.551, 52807.424 24/04/14,02:33:14,14,08,1, 11.9,1,1, 4.427, 10505.472, 403.579, 52807.483 24/04/14,02:33:14,15,08,1, 11.9,1,1, 4.427, 10505.464, 403.541, 52807.433 24/04/14,02:33:14,16,08,1, 11.9,1,1, 4.427, 10505.476, 403.557, 52807.452 24/04/14,02:33:14,17,08,1, 11.9,1,1, 4.427, 10505.470, 403.557, 52807.505 24/04/14,02:33:14,18,08,1, 11.9,1,1, 4.427, 10505.465, 403.549, 52807.505 24/04/14,02:33:14,19,08,1, 11.9,1,1, 4.427, 10505.452, 403.524, 52807.531 24/04/14,02:33:15,00,07,1, 12.0,1,1, 4.429, 10505.447, 403.524, 52807.531 24/04/14,02:33:15,01,07,1, 12.0,1,1, 4.429, 10505.445, 403.529, 52807.550 24/04/14,02:33:15,02,07,1, 12.0,1,1, 4.429, 10505.473, 403.545, 52807.510 24/04/14,02:33:15,03,07,1, 12.0,1,1, 4.429, 10505.429, 403.541, 52807.512 24/04/14,02:33:15,04,07,1, 12.0,1,1, 4.429, 10505.433, 403.544, 52807.489 24/04/14,02:33:15,05,07,1, 12.0,1,1, 4.429, 10505.459, 403.539, 52807.464 24/04/14,02:33:15,06,07,1, 12.0,1,1, 4.429, 10505.437, 403.566, 52807.512 24/04/14,02:33:15,07,07,1, 12.0,1,1, 4.429, 10505.456, 403.530, 52807.456 24/04/14,02:33:15,08,07,1, 12.0,1,1, 4.429, 10505.416, 403.534, 52807.535 24/04/14,02:33:15,09,07,1, 12.0,1,1, 4.429, 10505.439, 403.540, 52807.483 24/04/14,02:33:15,10,07,1, 12.0,1,1, 4.429, 10505.447, 403.517, 52807.503 24/04/14,02:33:15,11,07,1, 12.0,1,1, 4.429, 10505.440, 403.516, 52807.501 24/04/14,02:33:15,12,07,1, 12.0,1,1, 4.429, 10505.438, 403.532, 52807.495 24/04/14,02:33:15,13,07,1, 12.0,1,1, 4.429, 10505.476, 403.524, 52807.494 24/04/14,02:33:15,14,07,1, 12.0,1,1, 4.429, 10505.433, 403.529, 52807.501 24/04/14,02:33:15,15,07,1, 12.0,1,1, 4.429, 10505.429, 403.548, 52807.518 24/04/14,02:33:15,16,07,1, 12.0,1,1, 4.429, 10505.434, 403.528, 52807.521 24/04/14,02:33:15,17,07,1, 12.0,1,1, 4.429, 10505.421, 403.540, 52807.540 24/04/14,02:33:15,18,07,1, 12.0,1,1, 4.429, 10505.404, 403.511, 52807.527 24/04/14,02:33:15,19,07,1, 12.0,1,1, 4.429, 10505.440, 403.522, 52807.553 24/04/14,02:33:16,00,08,1, 11.9,1,1, 4.425, 10505.439, 403.522, 52807.553 24/04/14,02:33:16,01,08,1, 11.9,1,1, 4.425, 10505.429, 403.546, 52807.602 24/04/14,02:33:16,02,08,1, 11.9,1,1, 4.425, 10505.460, 403.507, 52807.525 24/04/14,02:33:16,03,08,1, 11.9,1,1, 4.425, 10505.450, 403.533, 52807.500 24/04/14,02:33:16,04,08,1, 11.9,1,1, 4.425, 10505.425, 403.504, 52807.522 24/04/14,02:33:16,05,08,1, 11.9,1,1, 4.425, 10505.444, 403.527, 52807.537 24/04/14,02:33:16,06,08,1, 11.9,1,1, 4.425, 10505.421, 403.509, 52807.506 24/04/14,02:33:16,07,08,1, 11.9,1,1, 4.425, 10505.450, 403.520, 52807.497 24/04/14,02:33:16,08,08,1, 11.9,1,1, 4.425, 10505.436, 403.516, 52807.524 24/04/14,02:33:16,09,08,1, 11.9,1,1, 4.425, 10505.426, 403.521, 52807.511 24/04/14,02:33:16,10,08,1, 11.9,1,1, 4.425, 10505.427, 403.508, 52807.546 24/04/14,02:33:16,11,08,1, 11.9,1,1, 4.425, 10505.445, 403.522, 52807.551 24/04/14,02:33:16,12,08,1, 11.9,1,1, 4.425, 10505.448, 403.489, 52807.510 24/04/14,02:33:16,13,08,1, 11.9,1,1, 4.425, 10505.432, 403.507, 52807.460 24/04/14,02:33:16,14,08,1, 11.9,1,1, 4.425, 10505.426, 403.497, 52807.488 24/04/14,02:33:16,15,08,1, 11.9,1,1, 4.425, 10505.434, 403.493, 52807.524 24/04/14,02:33:16,16,08,1, 11.9,1,1, 4.425, 10505.446, 403.508, 52807.534 24/04/14,02:33:16,17,08,1, 11.9,1,1, 4.425, 10505.433, 403.518, 52807.538 24/04/14,02:33:16,18,08,1, 11.9,1,1, 4.425, 10505.441, 403.498, 52807.542 24/04/14,02:33:16,19,08,1, 11.9,1,1, 4.425, 10505.454, 403.510, 52807.549 24/04/14,02:33:17,00,08,1, 11.9,1,1, 4.428, 10505.447, 403.510, 52807.549 24/04/14,02:33:17,01,08,1, 11.9,1,1, 4.428, 10505.434, 403.488, 52807.557 24/04/14,02:33:17,02,08,1, 11.9,1,1, 4.428, 10505.432, 403.518, 52807.609 24/04/14,02:33:17,03,08,1, 11.9,1,1, 4.428, 10505.439, 403.494, 52807.541 24/04/14,02:33:17,04,08,1, 11.9,1,1, 4.428, 10505.438, 403.490, 52807.546 24/04/14,02:33:17,05,08,1, 11.9,1,1, 4.428, 10505.445, 403.490, 52807.504 24/04/14,02:33:17,06,08,1, 11.9,1,1, 4.428, 10505.438, 403.512, 52807.546 24/04/14,02:33:17,07,08,1, 11.9,1,1, 4.428, 10505.460, 403.481, 52807.508 24/04/14,02:33:17,08,08,1, 11.9,1,1, 4.428, 10505.457, 403.480, 52807.520 24/04/14,02:33:17,09,08,1, 11.9,1,1, 4.428, 10505.452, 403.471, 52807.579 24/04/14,02:33:17,10,08,1, 11.9,1,1, 4.428, 10505.449, 403.486, 52807.561 24/04/14,02:33:17,11,08,1, 11.9,1,1, 4.428, 10505.455, 403.470, 52807.517 24/04/14,02:33:17,12,08,1, 11.9,1,1, 4.428, 10505.445, 403.478, 52807.574 24/04/14,02:33:17,13,08,1, 11.9,1,1, 4.428, 10505.459, 403.463, 52807.547 24/04/14,02:33:17,14,08,1, 11.9,1,1, 4.428, 10505.452, 403.495, 52807.563 24/04/14,02:33:17,15,08,1, 11.9,1,1, 4.428, 10505.412, 403.479, 52807.515 24/04/14,02:33:17,16,08,1, 11.9,1,1, 4.428, 10505.433, 403.470, 52807.528 24/04/14,02:33:17,17,08,1, 11.9,1,1, 4.428, 10505.436, 403.465, 52807.534 24/04/14,02:33:17,18,08,1, 11.9,1,1, 4.428, 10505.417, 403.479, 52807.540 24/04/14,02:33:17,19,08,1, 11.9,1,1, 4.428, 10505.437, 403.480, 52807.548 24/04/14,02:33:18,00,07,1, 11.9,1,1, 4.428, 10505.431, 403.480, 52807.548 24/04/14,02:33:18,01,07,1, 11.9,1,1, 4.428, 10505.439, 403.441, 52807.592 24/04/14,02:33:18,02,07,1, 11.9,1,1, 4.428, 10505.433, 403.452, 52807.525 24/04/14,02:33:18,03,07,1, 11.9,1,1, 4.428, 10505.435, 403.444, 52807.571 24/04/14,02:33:18,04,07,1, 11.9,1,1, 4.428, 10505.434, 403.449, 52807.548 24/04/14,02:33:18,05,07,1, 11.9,1,1, 4.428, 10505.441, 403.454, 52807.575 24/04/14,02:33:18,06,07,1, 11.9,1,1, 4.428, 10505.424, 403.464, 52807.557 24/04/14,02:33:18,07,07,1, 11.9,1,1, 4.428, 10505.436, 403.460, 52807.609 24/04/14,02:33:18,08,07,1, 11.9,1,1, 4.428, 10505.429, 403.457, 52807.523 24/04/14,02:33:18,09,07,1, 11.9,1,1, 4.428, 10505.450, 403.480, 52807.563 24/04/14,02:33:18,10,07,1, 11.9,1,1, 4.428, 10505.456, 403.427, 52807.572 24/04/14,02:33:18,11,07,1, 11.9,1,1, 4.428, 10505.445, 403.473, 52807.557 24/04/14,02:33:18,12,07,1, 11.9,1,1, 4.428, 10505.435, 403.446, 52807.539 24/04/14,02:33:18,13,07,1, 11.9,1,1, 4.428, 10505.437, 403.456, 52807.609 24/04/14,02:33:18,14,07,1, 11.9,1,1, 4.428, 10505.415, 403.451, 52807.548 24/04/14,02:33:18,15,07,1, 11.9,1,1, 4.428, 10505.434, 403.446, 52807.556 24/04/14,02:33:18,16,07,1, 11.9,1,1, 4.428, 10505.433, 403.462, 52807.617 24/04/14,02:33:18,17,07,1, 11.9,1,1, 4.428, 10505.447, 403.451, 52807.621 24/04/14,02:33:18,18,07,1, 11.9,1,1, 4.428, 10505.437, 403.445, 52807.598 24/04/14,02:33:18,19,07,1, 11.9,1,1, 4.428, 10505.419, 403.454, 52807.611 24/04/14,02:33:19,00,07,1, 11.8,1,1, 4.426, 10505.414, 403.454, 52807.611 24/04/14,02:33:19,01,07,1, 11.8,1,1, 4.426, 10505.445, 403.444, 52807.585 24/04/14,02:33:19,02,07,1, 11.8,1,1, 4.426, 10505.443, 403.451, 52807.564 24/04/14,02:33:19,03,07,1, 11.8,1,1, 4.426, 10505.446, 403.440, 52807.600 24/04/14,02:33:19,04,07,1, 11.8,1,1, 4.426, 10505.437, 403.442, 52807.606 24/04/14,02:33:19,05,07,1, 11.8,1,1, 4.426, 10505.444, 403.429, 52807.444 24/04/14,02:33:19,06,07,1, 11.8,1,1, 4.426, 10505.424, 403.442, 52807.631 24/04/14,02:33:19,07,07,1, 11.8,1,1, 4.426, 10505.418, 403.446, 52807.587 24/04/14,02:33:19,08,07,1, 11.8,1,1, 4.426, 10505.439, 403.427, 52807.628 24/04/14,02:33:19,09,07,1, 11.8,1,1, 4.426, 10505.432, 403.427, 52807.633 24/04/14,02:33:19,10,07,1, 11.8,1,1, 4.426, 10505.466, 403.432, 52807.619 24/04/14,02:33:19,11,07,1, 11.8,1,1, 4.426, 10505.425, 403.439, 52807.559 24/04/14,02:33:19,12,07,1, 11.8,1,1, 4.426, 10505.443, 403.435, 52807.553 24/04/14,02:33:19,13,07,1, 11.8,1,1, 4.426, 10505.460, 403.405, 52807.556 24/04/14,02:33:19,14,07,1, 11.8,1,1, 4.426, 10505.466, 403.443, 52807.580 24/04/14,02:33:19,15,07,1, 11.8,1,1, 4.426, 10505.443, 403.427, 52807.557 24/04/14,02:33:19,16,07,1, 11.8,1,1, 4.426, 10505.459, 403.425, 52807.599 24/04/14,02:33:19,17,07,1, 11.8,1,1, 4.426, 10505.449, 403.424, 52807.583 24/04/14,02:33:19,18,07,1, 11.8,1,1, 4.426, 10505.460, 403.429, 52807.635 24/04/14,02:33:19,19,07,1, 11.8,1,1, 4.426, 10505.438, 403.427, 52807.578 24/04/14,02:33:20,00,08,1, 12.0,1,1, 4.425, 10505.431, 403.427, 52807.578 24/04/14,02:33:20,01,08,1, 12.0,1,1, 4.425, 10505.424, 403.414, 52807.607 24/04/14,02:33:20,02,08,1, 12.0,1,1, 4.425, 10505.440, 403.435, 52807.589 24/04/14,02:33:20,03,08,1, 12.0,1,1, 4.425, 10505.461, 403.414, 52807.669 24/04/14,02:33:20,04,08,1, 12.0,1,1, 4.425, 10505.446, 403.406, 52807.610 24/04/14,02:33:20,05,08,1, 12.0,1,1, 4.425, 10505.451, 403.402, 52807.584 24/04/14,02:33:20,06,08,1, 12.0,1,1, 4.425, 10505.428, 403.424, 52807.641 24/04/14,02:33:20,07,08,1, 12.0,1,1, 4.425, 10505.448, 403.418, 52807.651 24/04/14,02:33:20,08,08,1, 12.0,1,1, 4.425, 10505.464, 403.423, 52807.602 24/04/14,02:33:20,09,08,1, 12.0,1,1, 4.425, 10505.438, 403.411, 52807.583 24/04/14,02:33:20,10,08,1, 12.0,1,1, 4.425, 10505.414, 403.415, 52807.665 24/04/14,02:33:20,11,08,1, 12.0,1,1, 4.425, 10505.464, 403.393, 52807.577 24/04/14,02:33:20,12,08,1, 12.0,1,1, 4.425, 10505.437, 403.410, 52807.633 24/04/14,02:33:20,13,08,1, 12.0,1,1, 4.425, 10505.453, 403.414, 52807.560 24/04/14,02:33:20,14,08,1, 12.0,1,1, 4.425, 10505.433, 403.406, 52807.620 24/04/14,02:33:20,15,08,1, 12.0,1,1, 4.425, 10505.461, 403.408, 52807.652 24/04/14,02:33:20,16,08,1, 12.0,1,1, 4.425, 10505.446, 403.403, 52807.655 24/04/14,02:33:20,17,08,1, 12.0,1,1, 4.425, 10505.450, 403.403, 52807.616 24/04/14,02:33:20,18,08,1, 12.0,1,1, 4.425, 10505.448, 403.404, 52807.629 24/04/14,02:33:20,19,08,1, 12.0,1,1, 4.425, 10505.450, 403.411, 52807.623 24/04/14,02:33:21,00,08,1, 11.9,1,1, 4.426, 10505.447, 403.411, 52807.623 24/04/14,02:33:21,01,08,1, 11.9,1,1, 4.426, 10505.474, 403.426, 52807.622 24/04/14,02:33:21,02,08,1, 11.9,1,1, 4.426, 10505.454, 403.412, 52807.602 24/04/14,02:33:21,03,08,1, 11.9,1,1, 4.426, 10505.460, 403.374, 52807.676 24/04/14,02:33:21,04,08,1, 11.9,1,1, 4.426, 10505.432, 403.389, 52807.674 24/04/14,02:33:21,05,08,1, 11.9,1,1, 4.426, 10505.451, 403.402, 52807.683 24/04/14,02:33:21,06,08,1, 11.9,1,1, 4.426, 10505.460, 403.390, 52807.714 24/04/14,02:33:21,07,08,1, 11.9,1,1, 4.426, 10505.456, 403.390, 52807.709 24/04/14,02:33:21,08,08,1, 11.9,1,1, 4.426, 10505.455, 403.381, 52807.626 24/04/14,02:33:21,09,08,1, 11.9,1,1, 4.426, 10505.452, 403.388, 52807.683 24/04/14,02:33:21,10,08,1, 11.9,1,1, 4.426, 10505.485, 403.410, 52807.642 24/04/14,02:33:21,11,08,1, 11.9,1,1, 4.426, 10505.453, 403.397, 52807.666 24/04/14,02:33:21,12,08,1, 11.9,1,1, 4.426, 10505.480, 403.366, 52807.636 24/04/14,02:33:21,13,08,1, 11.9,1,1, 4.426, 10505.472, 403.393, 52807.644 24/04/14,02:33:21,14,08,1, 11.9,1,1, 4.426, 10505.470, 403.389, 52807.645 24/04/14,02:33:21,15,08,1, 11.9,1,1, 4.426, 10505.461, 403.375, 52807.627 24/04/14,02:33:21,16,08,1, 11.9,1,1, 4.426, 10505.492, 403.386, 52807.673 24/04/14,02:33:21,17,08,1, 11.9,1,1, 4.426, 10505.469, 403.386, 52807.673 24/04/14,02:33:21,18,08,1, 11.9,1,1, 4.426, 10505.494, 403.403, 52807.678 24/04/14,02:33:21,19,08,1, 11.9,1,1, 4.426, 10505.491, 403.402, 52807.694 24/04/14,02:33:22,00,07,1, 11.8,1,1, 4.427, 10505.489, 403.402, 52807.694 24/04/14,02:33:22,01,07,1, 11.8,1,1, 4.427, 10505.493, 403.384, 52807.658 24/04/14,02:33:22,02,07,1, 11.8,1,1, 4.427, 10505.473, 403.389, 52807.688 24/04/14,02:33:22,03,07,1, 11.8,1,1, 4.427, 10505.485, 403.384, 52807.588 24/04/14,02:33:22,04,07,1, 11.8,1,1, 4.427, 10505.482, 403.389, 52807.712 24/04/14,02:33:22,05,07,1, 11.8,1,1, 4.427, 10505.489, 403.367, 52807.645 24/04/14,02:33:22,06,07,1, 11.8,1,1, 4.427, 10505.504, 403.416, 52807.710 24/04/14,02:33:22,07,07,1, 11.8,1,1, 4.427, 10505.473, 403.374, 52807.893 24/04/14,02:33:22,08,07,1, 11.8,1,1, 4.427, 10505.504, 403.374, 52807.653 24/04/14,02:33:22,09,07,1, 11.8,1,1, 4.427, 10505.492, 403.366, 52807.663 24/04/14,02:33:22,10,07,1, 11.8,1,1, 4.427, 10505.500, 403.376, 52807.684 24/04/14,02:33:22,11,07,1, 11.8,1,1, 4.427, 10505.518, 403.362, 52807.677 24/04/14,02:33:22,12,07,1, 11.8,1,1, 4.427, 10505.501, 403.366, 52807.669 24/04/14,02:33:22,13,07,1, 11.8,1,1, 4.427, 10505.490, 403.354, 52807.737 24/04/14,02:33:22,14,07,1, 11.8,1,1, 4.427, 10505.503, 403.383, 52807.686 24/04/14,02:33:22,15,07,1, 11.8,1,1, 4.427, 10505.511, 403.381, 52807.711 24/04/14,02:33:22,16,07,1, 11.8,1,1, 4.427, 10505.511, 403.364, 52807.746 24/04/14,02:33:22,17,07,1, 11.8,1,1, 4.427, 10505.507, 403.376, 52807.700 24/04/14,02:33:22,18,07,1, 11.8,1,1, 4.427, 10505.531, 403.373, 52807.651 24/04/14,02:33:22,19,07,1, 11.8,1,1, 4.427, 10505.476, 403.377, 52807.651 24/04/14,02:33:23,00,08,1, 11.9,1,1, 4.425, 10505.472, 403.377, 52807.651 24/04/14,02:33:23,01,08,1, 11.9,1,1, 4.425, 10505.524, 403.375, 52807.635 24/04/14,02:33:23,02,08,1, 11.9,1,1, 4.425, 10505.501, 403.386, 52807.900 24/04/14,02:33:23,03,08,1, 11.9,1,1, 4.425, 10505.566, 403.369, 52807.759 24/04/14,02:33:23,04,08,1, 11.9,1,1, 4.425, 10505.527, 403.366, 52807.694 24/04/14,02:33:23,05,08,1, 11.9,1,1, 4.425, 10505.546, 403.381, 52807.687 24/04/14,02:33:23,06,08,1, 11.9,1,1, 4.425, 10505.528, 403.370, 52807.656 24/04/14,02:33:23,07,08,1, 11.9,1,1, 4.425, 10505.507, 403.368, 52807.677 24/04/14,02:33:23,08,08,1, 11.9,1,1, 4.425, 10505.510, 403.380, 52807.713 24/04/14,02:33:23,09,08,1, 11.9,1,1, 4.425, 10505.507, 403.401, 52807.726 24/04/14,02:33:23,10,08,1, 11.9,1,1, 4.425, 10505.516, 403.354, 52807.757 24/04/14,02:33:23,11,08,1, 11.9,1,1, 4.425, 10505.538, 403.390, 52807.704 24/04/14,02:33:23,12,08,1, 11.9,1,1, 4.425, 10505.523, 403.381, 52807.750 24/04/14,02:33:23,13,08,1, 11.9,1,1, 4.425, 10505.512, 403.366, 52807.745 24/04/14,02:33:23,14,08,1, 11.9,1,1, 4.425, 10505.523, 403.345, 52807.707 24/04/14,02:33:23,15,08,1, 11.9,1,1, 4.425, 10505.509, 403.363, 52807.728 24/04/14,02:33:23,16,08,1, 11.9,1,1, 4.425, 10505.525, 403.367, 52807.728 24/04/14,02:33:23,17,08,1, 11.9,1,1, 4.425, 10505.519, 403.373, 52807.762 24/04/14,02:33:23,18,08,1, 11.9,1,1, 4.425, 10505.552, 403.367, 52807.748 24/04/14,02:33:23,19,08,1, 11.9,1,1, 4.425, 10505.516, 403.371, 52807.701 24/04/14,02:33:24,00,08,1, 11.9,1,1, 4.428, 10505.514, 403.371, 52807.701 24/04/14,02:33:24,01,08,1, 11.9,1,1, 4.428, 10505.534, 403.342, 52807.730 24/04/14,02:33:24,02,08,1, 11.9,1,1, 4.428, 10505.539, 403.362, 52807.770 24/04/14,02:33:24,03,08,1, 11.9,1,1, 4.428, 10505.525, 403.357, 52807.809 24/04/14,02:33:24,04,08,1, 11.9,1,1, 4.428, 10505.525, 403.362, 52807.702 24/04/14,02:33:24,05,08,1, 11.9,1,1, 4.428, 10505.525, 403.365, 52807.727 24/04/14,02:33:24,06,08,1, 11.9,1,1, 4.428, 10505.552, 403.354, 52807.753 24/04/14,02:33:24,07,08,1, 11.9,1,1, 4.428, 10505.514, 403.352, 52807.722 24/04/14,02:33:24,08,08,1, 11.9,1,1, 4.428, 10505.542, 403.356, 52807.753 24/04/14,02:33:24,09,08,1, 11.9,1,1, 4.428, 10505.540, 403.352, 52807.736 24/04/14,02:33:24,10,08,1, 11.9,1,1, 4.428, 10505.519, 403.369, 52807.756 24/04/14,02:33:24,11,08,1, 11.9,1,1, 4.428, 10505.516, 403.350, 52807.759 24/04/14,02:33:24,12,08,1, 11.9,1,1, 4.428, 10505.515, 403.373, 52807.790 24/04/14,02:33:24,13,08,1, 11.9,1,1, 4.428, 10505.550, 403.325, 52807.746 24/04/14,02:33:24,14,08,1, 11.9,1,1, 4.428, 10505.523, 403.381, 52807.784 24/04/14,02:33:24,15,08,1, 11.9,1,1, 4.428, 10505.552, 403.351, 52807.773 24/04/14,02:33:24,16,08,1, 11.9,1,1, 4.428, 10505.527, 403.346, 52807.731 24/04/14,02:33:24,17,08,1, 11.9,1,1, 4.428, 10505.549, 403.349, 52807.768 24/04/14,02:33:24,18,08,1, 11.9,1,1, 4.428, 10505.555, 403.334, 52807.742 24/04/14,02:33:24,19,08,1, 11.9,1,1, 4.428, 10505.533, 403.334, 52807.742 24/04/14,02:33:25,00,09,1, 11.9,1,1, 4.430, 10505.531, 403.334, 52807.742 24/04/14,02:33:25,01,09,1, 11.9,1,1, 4.430, 10505.538, 403.333, 52807.766 24/04/14,02:33:25,02,09,1, 11.9,1,1, 4.430, 10505.543, 403.333, 52807.808 24/04/14,02:33:25,03,09,1, 11.9,1,1, 4.430, 10505.552, 403.331, 52807.780 24/04/14,02:33:25,04,09,1, 11.9,1,1, 4.430, 10505.565, 403.320, 52807.777 24/04/14,02:33:25,05,09,1, 11.9,1,1, 4.430, 10505.554, 403.332, 52807.776 24/04/14,02:33:25,06,09,1, 11.9,1,1, 4.430, 10505.551, 403.320, 52807.772 24/04/14,02:33:25,07,09,1, 11.9,1,1, 4.430, 10505.544, 403.346, 52807.750 24/04/14,02:33:25,08,09,1, 11.9,1,1, 4.430, 10505.542, 403.322, 52807.782 24/04/14,02:33:25,09,09,1, 11.9,1,1, 4.430, 10505.555, 403.341, 52807.762 24/04/14,02:33:25,10,09,1, 11.9,1,1, 4.430, 10505.520, 403.328, 52807.767 24/04/14,02:33:25,11,09,1, 11.9,1,1, 4.430, 10505.539, 403.345, 52807.742 24/04/14,02:33:25,12,09,1, 11.9,1,1, 4.430, 10505.524, 403.330, 52807.793 24/04/14,02:33:25,13,09,1, 11.9,1,1, 4.430, 10505.528, 403.340, 52807.771 24/04/14,02:33:25,14,09,1, 11.9,1,1, 4.430, 10505.552, 403.321, 52807.777 24/04/14,02:33:25,15,09,1, 11.9,1,1, 4.430, 10505.551, 403.342, 52807.837 24/04/14,02:33:25,16,09,1, 11.9,1,1, 4.430, 10505.537, 403.296, 52807.852 24/04/14,02:33:25,17,09,1, 11.9,1,1, 4.430, 10505.543, 403.355, 52807.855 24/04/14,02:33:25,18,09,1, 11.9,1,1, 4.430, 10505.537, 403.308, 52807.771 24/04/14,02:33:25,19,09,1, 11.9,1,1, 4.430, 10505.559, 403.344, 52807.778 24/04/14,02:33:26,00,08,1, 11.9,1,1, 4.427, 10505.556, 403.344, 52807.778 24/04/14,02:33:26,01,08,1, 11.9,1,1, 4.427, 10505.536, 403.311, 52807.812 24/04/14,02:33:26,02,08,1, 11.9,1,1, 4.427, 10505.527, 403.279, 52807.760 24/04/14,02:33:26,03,08,1, 11.9,1,1, 4.427, 10505.545, 403.279, 52807.810 24/04/14,02:33:26,04,08,1, 11.9,1,1, 4.427, 10505.557, 403.306, 52807.754 24/04/14,02:33:26,05,08,1, 11.9,1,1, 4.427, 10505.539, 403.308, 52807.775 24/04/14,02:33:26,06,08,1, 11.9,1,1, 4.427, 10505.543, 403.312, 52807.758 24/04/14,02:33:26,07,08,1, 11.9,1,1, 4.427, 10505.537, 403.310, 52807.727 24/04/14,02:33:26,08,08,1, 11.9,1,1, 4.427, 10505.559, 403.318, 52807.796 24/04/14,02:33:26,09,08,1, 11.9,1,1, 4.427, 10505.549, 403.280, 52807.770 24/04/14,02:33:26,10,08,1, 11.9,1,1, 4.427, 10505.548, 403.304, 52807.748 24/04/14,02:33:26,11,08,1, 11.9,1,1, 4.427, 10505.527, 403.294, 52807.830 24/04/14,02:33:26,12,08,1, 11.9,1,1, 4.427, 10505.535, 403.295, 52807.825 24/04/14,02:33:26,13,08,1, 11.9,1,1, 4.427, 10505.516, 403.292, 52807.776 24/04/14,02:33:26,14,08,1, 11.9,1,1, 4.427, 10505.541, 403.289, 52807.797 24/04/14,02:33:26,15,08,1, 11.9,1,1, 4.427, 10505.539, 403.286, 52807.811 24/04/14,02:33:26,16,08,1, 11.9,1,1, 4.427, 10505.520, 403.317, 52807.830 24/04/14,02:33:26,17,08,1, 11.9,1,1, 4.427, 10505.516, 403.292, 52807.782 24/04/14,02:33:26,18,08,1, 11.9,1,1, 4.427, 10505.533, 403.287, 52807.764 24/04/14,02:33:26,19,08,1, 11.9,1,1, 4.427, 10505.519, 403.290, 52807.764 24/04/14,02:33:27,00,09,1, 11.8,1,1, 4.427, 10505.514, 403.290, 52807.764 24/04/14,02:33:27,01,09,1, 11.8,1,1, 4.427, 10505.549, 403.279, 52807.921 24/04/14,02:33:27,02,09,1, 11.8,1,1, 4.427, 10505.510, 403.297, 52807.845 24/04/14,02:33:27,03,09,1, 11.8,1,1, 4.427, 10505.527, 403.294, 52807.822 24/04/14,02:33:27,04,09,1, 11.8,1,1, 4.427, 10505.515, 403.278, 52807.815 24/04/14,02:33:27,05,09,1, 11.8,1,1, 4.427, 10505.525, 403.264, 52807.833 24/04/14,02:33:27,06,09,1, 11.8,1,1, 4.427, 10505.529, 403.262, 52807.788 24/04/14,02:33:27,07,09,1, 11.8,1,1, 4.427, 10505.555, 403.248, 52807.955 24/04/14,02:33:27,08,09,1, 11.8,1,1, 4.427, 10505.512, 403.280, 52807.744 24/04/14,02:33:27,09,09,1, 11.8,1,1, 4.427, 10505.539, 403.281, 52807.851 24/04/14,02:33:27,10,09,1, 11.8,1,1, 4.427, 10505.535, 403.286, 52807.812 24/04/14,02:33:27,11,09,1, 11.8,1,1, 4.427, 10505.515, 403.275, 52807.890 24/04/14,02:33:27,12,09,1, 11.8,1,1, 4.427, 10505.539, 403.259, 52807.832 24/04/14,02:33:27,13,09,1, 11.8,1,1, 4.427, 10505.522, 403.258, 52807.840 24/04/14,02:33:27,14,09,1, 11.8,1,1, 4.427, 10505.542, 403.255, 52807.808 24/04/14,02:33:27,15,09,1, 11.8,1,1, 4.427, 10505.544, 403.312, 52807.839 24/04/14,02:33:27,16,09,1, 11.8,1,1, 4.427, 10505.545, 403.262, 52807.856 24/04/14,02:33:27,17,09,1, 11.8,1,1, 4.427, 10505.549, 403.285, 52807.794 24/04/14,02:33:27,18,09,1, 11.8,1,1, 4.427, 10505.541, 403.259, 52807.762 24/04/14,02:33:27,19,09,1, 11.8,1,1, 4.427, 10505.521, 403.301, 52807.903 24/04/14,02:33:28,00,09,1, 11.9,1,1, 4.426, 10505.514, 403.301, 52807.903 24/04/14,02:33:28,01,09,1, 11.9,1,1, 4.426, 10505.534, 403.277, 52807.852 24/04/14,02:33:28,02,09,1, 11.9,1,1, 4.426, 10505.541, 403.263, 52807.840 24/04/14,02:33:28,03,09,1, 11.9,1,1, 4.426, 10505.518, 403.265, 52807.821 24/04/14,02:33:28,04,09,1, 11.9,1,1, 4.426, 10505.520, 403.242, 52807.817 24/04/14,02:33:28,05,09,1, 11.9,1,1, 4.426, 10505.504, 403.281, 52807.877 24/04/14,02:33:28,06,09,1, 11.9,1,1, 4.426, 10505.566, 403.251, 52807.812 24/04/14,02:33:28,07,09,1, 11.9,1,1, 4.426, 10505.536, 403.237, 52807.800 24/04/14,02:33:28,08,09,1, 11.9,1,1, 4.426, 10505.536, 403.248, 52807.821 24/04/14,02:33:28,09,09,1, 11.9,1,1, 4.426, 10505.535, 403.229, 52807.813 24/04/14,02:33:28,10,09,1, 11.9,1,1, 4.426, 10505.541, 403.250, 52807.778 24/04/14,02:33:28,11,09,1, 11.9,1,1, 4.426, 10505.537, 403.258, 52807.891 24/04/14,02:33:28,12,09,1, 11.9,1,1, 4.426, 10505.549, 403.242, 52807.823 24/04/14,02:33:28,13,09,1, 11.9,1,1, 4.426, 10505.501, 403.236, 52807.865 24/04/14,02:33:28,14,09,1, 11.9,1,1, 4.426, 10505.532, 403.275, 52807.843 24/04/14,02:33:28,15,09,1, 11.9,1,1, 4.426, 10505.520, 403.242, 52807.889 24/04/14,02:33:28,16,09,1, 11.9,1,1, 4.426, 10505.532, 403.268, 52807.816 24/04/14,02:33:28,17,09,1, 11.9,1,1, 4.426, 10505.515, 403.248, 52807.916 24/04/14,02:33:28,18,09,1, 11.9,1,1, 4.426, 10505.547, 403.231, 52807.796 24/04/14,02:33:28,19,09,1, 11.9,1,1, 4.426, 10505.517, 403.217, 52807.889 24/04/14,02:33:29,00,08,1, 12.0,1,1, 4.429, 10505.514, 403.217, 52807.889 24/04/14,02:33:29,01,08,1, 12.0,1,1, 4.429, 10505.520, 403.231, 52807.832 24/04/14,02:33:29,02,08,1, 12.0,1,1, 4.429, 10505.528, 403.248, 52807.837 24/04/14,02:33:29,03,08,1, 12.0,1,1, 4.429, 10505.552, 403.226, 52807.895 24/04/14,02:33:29,04,08,1, 12.0,1,1, 4.429, 10505.555, 403.243, 52807.869 24/04/14,02:33:29,05,08,1, 12.0,1,1, 4.429, 10505.547, 403.204, 52807.835 24/04/14,02:33:29,06,08,1, 12.0,1,1, 4.429, 10505.545, 403.230, 52807.906 24/04/14,02:33:29,07,08,1, 12.0,1,1, 4.429, 10505.555, 403.207, 52807.847 24/04/14,02:33:29,08,08,1, 12.0,1,1, 4.429, 10505.551, 403.215, 52807.842 24/04/14,02:33:29,09,08,1, 12.0,1,1, 4.429, 10505.551, 403.234, 52807.872 24/04/14,02:33:29,10,08,1, 12.0,1,1, 4.429, 10505.521, 403.210, 52807.853 24/04/14,02:33:29,11,08,1, 12.0,1,1, 4.429, 10505.520, 403.217, 52807.892 24/04/14,02:33:29,12,08,1, 12.0,1,1, 4.429, 10505.531, 403.217, 52807.822 24/04/14,02:33:29,13,08,1, 12.0,1,1, 4.429, 10505.553, 403.246, 52807.943 24/04/14,02:33:29,14,08,1, 12.0,1,1, 4.429, 10505.534, 403.204, 52807.874 24/04/14,02:33:29,15,08,1, 12.0,1,1, 4.429, 10505.523, 403.218, 52807.921 24/04/14,02:33:29,16,08,1, 12.0,1,1, 4.429, 10505.545, 403.228, 52807.943 24/04/14,02:33:29,17,08,1, 12.0,1,1, 4.429, 10505.523, 403.247, 52807.896 24/04/14,02:33:29,18,08,1, 12.0,1,1, 4.429, 10505.539, 403.194, 52807.835 24/04/14,02:33:29,19,08,1, 12.0,1,1, 4.429, 10505.533, 403.219, 52807.847 24/04/14,02:33:30,00,09,1, 11.9,1,1, 4.428, 10505.531, 403.219, 52807.847 24/04/14,02:33:30,01,09,1, 11.9,1,1, 4.428, 10505.556, 403.210, 52808.021 24/04/14,02:33:30,02,09,1, 11.9,1,1, 4.428, 10505.548, 403.204, 52807.824 24/04/14,02:33:30,03,09,1, 11.9,1,1, 4.428, 10505.507, 403.220, 52807.869 24/04/14,02:33:30,04,09,1, 11.9,1,1, 4.428, 10505.524, 403.222, 52807.873 24/04/14,02:33:30,05,09,1, 11.9,1,1, 4.428, 10505.530, 403.212, 52807.879 24/04/14,02:33:30,06,09,1, 11.9,1,1, 4.428, 10505.548, 403.189, 52807.894 24/04/14,02:33:30,07,09,1, 11.9,1,1, 4.428, 10505.551, 403.202, 52807.888 24/04/14,02:33:30,08,09,1, 11.9,1,1, 4.428, 10505.530, 403.190, 52807.876 24/04/14,02:33:30,09,09,1, 11.9,1,1, 4.428, 10505.553, 403.185, 52807.903 24/04/14,02:33:30,10,09,1, 11.9,1,1, 4.428, 10505.517, 403.146, 52807.908 24/04/14,02:33:30,11,09,1, 11.9,1,1, 4.428, 10505.518, 403.199, 52807.915 24/04/14,02:33:30,12,09,1, 11.9,1,1, 4.428, 10505.557, 403.181, 52807.895 24/04/14,02:33:30,13,09,1, 11.9,1,1, 4.428, 10505.546, 403.183, 52807.961 24/04/14,02:33:30,14,09,1, 11.9,1,1, 4.428, 10505.539, 403.187, 52807.918 24/04/14,02:33:30,15,09,1, 11.9,1,1, 4.428, 10505.510, 403.161, 52807.825 24/04/14,02:33:30,16,09,1, 11.9,1,1, 4.428, 10505.536, 403.197, 52807.899 24/04/14,02:33:30,17,09,1, 11.9,1,1, 4.428, 10505.535, 403.147, 52807.922 24/04/14,02:33:30,18,09,1, 11.9,1,1, 4.428, 10505.536, 403.147, 52807.893 24/04/14,02:33:30,19,09,1, 11.9,1,1, 4.428, 10505.519, 403.143, 52807.900 24/04/14,02:33:31,00,08,1, 11.9,1,1, 4.423, 10505.514, 403.143, 52807.900 24/04/14,02:33:31,01,08,1, 11.9,1,1, 4.423, 10505.551, 403.144, 52807.889 24/04/14,02:33:31,02,08,1, 11.9,1,1, 4.423, 10505.546, 403.183, 52807.908 24/04/14,02:33:31,03,08,1, 11.9,1,1, 4.423, 10505.537, 403.157, 52807.950 24/04/14,02:33:31,04,08,1, 11.9,1,1, 4.423, 10505.545, 403.171, 52807.861 24/04/14,02:33:31,05,08,1, 11.9,1,1, 4.423, 10505.559, 403.154, 52807.911 24/04/14,02:33:31,06,08,1, 11.9,1,1, 4.423, 10505.532, 403.160, 52807.938 24/04/14,02:33:31,07,08,1, 11.9,1,1, 4.423, 10505.522, 403.142, 52807.892 24/04/14,02:33:31,08,08,1, 11.9,1,1, 4.423, 10505.547, 403.146, 52808.011 24/04/14,02:33:31,09,08,1, 11.9,1,1, 4.423, 10505.551, 403.147, 52807.920 24/04/14,02:33:31,10,08,1, 11.9,1,1, 4.423, 10505.557, 403.138, 52807.847 24/04/14,02:33:31,11,08,1, 11.9,1,1, 4.423, 10505.546, 403.139, 52807.872 24/04/14,02:33:31,12,08,1, 11.9,1,1, 4.423, 10505.532, 403.147, 52807.887 24/04/14,02:33:31,13,08,1, 11.9,1,1, 4.423, 10505.553, 403.118, 52807.940 24/04/14,02:33:31,14,08,1, 11.9,1,1, 4.423, 10505.523, 403.127, 52807.948 24/04/14,02:33:31,15,08,1, 11.9,1,1, 4.423, 10505.527, 403.109, 52807.909 24/04/14,02:33:31,16,08,1, 11.9,1,1, 4.423, 10505.539, 403.113, 52807.890 24/04/14,02:33:31,17,08,1, 11.9,1,1, 4.423, 10505.538, 403.119, 52807.904 24/04/14,02:33:31,18,08,1, 11.9,1,1, 4.423, 10505.546, 403.121, 52807.835 24/04/14,02:33:31,19,08,1, 11.9,1,1, 4.423, 10505.494, 403.135, 52807.960 24/04/14,02:33:32,00,09,1, 11.9,1,1, 4.429, 10505.489, 403.135, 52807.960 24/04/14,02:33:32,01,09,1, 11.9,1,1, 4.429, 10505.528, 403.125, 52807.911 24/04/14,02:33:32,02,09,1, 11.9,1,1, 4.429, 10505.534, 403.101, 52807.914 24/04/14,02:33:32,03,09,1, 11.9,1,1, 4.429, 10505.513, 403.106, 52807.953 24/04/14,02:33:32,04,09,1, 11.9,1,1, 4.429, 10505.507, 403.097, 52807.894 24/04/14,02:33:32,05,09,1, 11.9,1,1, 4.429, 10505.539, 403.090, 52807.900 24/04/14,02:33:32,06,09,1, 11.9,1,1, 4.429, 10505.524, 403.110, 52807.938 24/04/14,02:33:32,07,09,1, 11.9,1,1, 4.429, 10505.538, 403.114, 52807.994 24/04/14,02:33:32,08,09,1, 11.9,1,1, 4.429, 10505.526, 403.093, 52807.938 24/04/14,02:33:32,09,09,1, 11.9,1,1, 4.429, 10505.528, 403.099, 52807.974 24/04/14,02:33:32,10,09,1, 11.9,1,1, 4.429, 10505.539, 403.095, 52807.974 24/04/14,02:33:32,11,09,1, 11.9,1,1, 4.429, 10505.541, 403.100, 52807.969 24/04/14,02:33:32,12,09,1, 11.9,1,1, 4.429, 10505.529, 403.065, 52807.901 24/04/14,02:33:32,13,09,1, 11.9,1,1, 4.429, 10505.524, 403.090, 52807.970 24/04/14,02:33:32,14,09,1, 11.9,1,1, 4.429, 10505.520, 403.084, 52807.883 24/04/14,02:33:32,15,09,1, 11.9,1,1, 4.429, 10505.537, 403.085, 52807.996 24/04/14,02:33:32,16,09,1, 11.9,1,1, 4.429, 10505.541, 403.062, 52807.924 24/04/14,02:33:32,17,09,1, 11.9,1,1, 4.429, 10505.559, 403.073, 52807.955 24/04/14,02:33:32,18,09,1, 11.9,1,1, 4.429, 10505.567, 403.079, 52807.946 24/04/14,02:33:32,19,09,1, 11.9,1,1, 4.429, 10505.524, 403.071, 52807.982 24/04/14,02:33:33,00,09,1, 11.9,1,1, 4.425, 10505.522, 403.071, 52807.982 24/04/14,02:33:33,01,09,1, 11.9,1,1, 4.425, 10505.536, 403.103, 52807.928 24/04/14,02:33:33,02,09,1, 11.9,1,1, 4.425, 10505.536, 403.067, 52807.919 24/04/14,02:33:33,03,09,1, 11.9,1,1, 4.425, 10505.551, 403.073, 52807.906 24/04/14,02:33:33,04,09,1, 11.9,1,1, 4.425, 10505.556, 403.042, 52807.978 24/04/14,02:33:33,05,09,1, 11.9,1,1, 4.425, 10505.544, 403.053, 52808.004 24/04/14,02:33:33,06,09,1, 11.9,1,1, 4.425, 10505.549, 403.058, 52808.034 24/04/14,02:33:33,07,09,1, 11.9,1,1, 4.425, 10505.573, 403.036, 52807.714 24/04/14,02:33:33,08,09,1, 11.9,1,1, 4.425, 10505.514, 403.054, 52807.942 24/04/14,02:33:33,09,09,1, 11.9,1,1, 4.425, 10505.531, 403.050, 52807.949 24/04/14,02:33:33,10,09,1, 11.9,1,1, 4.425, 10505.552, 403.044, 52807.914 24/04/14,02:33:33,11,09,1, 11.9,1,1, 4.425, 10505.541, 403.032, 52808.013 24/04/14,02:33:33,12,09,1, 11.9,1,1, 4.425, 10505.539, 403.052, 52808.016 24/04/14,02:33:33,13,09,1, 11.9,1,1, 4.425, 10505.542, 403.041, 52807.997 24/04/14,02:33:33,14,09,1, 11.9,1,1, 4.425, 10505.543, 403.066, 52807.947 24/04/14,02:33:33,15,09,1, 11.9,1,1, 4.425, 10505.565, 403.047, 52807.950 24/04/14,02:33:33,16,09,1, 11.9,1,1, 4.425, 10505.545, 403.055, 52807.959 24/04/14,02:33:33,17,09,1, 11.9,1,1, 4.425, 10505.539, 403.043, 52807.985 24/04/14,02:33:33,18,09,1, 11.9,1,1, 4.425, 10505.563, 403.048, 52807.952 24/04/14,02:33:33,19,09,1, 11.9,1,1, 4.425, 10505.562, 403.068, 52807.977 24/04/14,02:33:34,00,09,1, 11.9,1,1, 4.427, 10505.556, 403.068, 52807.977 24/04/14,02:33:34,01,09,1, 11.9,1,1, 4.427, 10505.556, 403.039, 52807.967 24/04/14,02:33:34,02,09,1, 11.9,1,1, 4.427, 10505.553, 403.061, 52807.978 24/04/14,02:33:34,03,09,1, 11.9,1,1, 4.427, 10505.547, 403.029, 52807.983 24/04/14,02:33:34,04,09,1, 11.9,1,1, 4.427, 10505.570, 403.057, 52808.036 24/04/14,02:33:34,05,09,1, 11.9,1,1, 4.427, 10505.551, 403.010, 52807.980 24/04/14,02:33:34,06,09,1, 11.9,1,1, 4.427, 10505.555, 403.065, 52807.976 24/04/14,02:33:34,07,09,1, 11.9,1,1, 4.427, 10505.519, 403.029, 52807.980 24/04/14,02:33:34,08,09,1, 11.9,1,1, 4.427, 10505.539, 403.043, 52807.989 24/04/14,02:33:34,09,09,1, 11.9,1,1, 4.427, 10505.560, 403.029, 52808.001 24/04/14,02:33:34,10,09,1, 11.9,1,1, 4.427, 10505.524, 403.052, 52807.998 24/04/14,02:33:34,11,09,1, 11.9,1,1, 4.427, 10505.549, 403.027, 52807.965 24/04/14,02:33:34,12,09,1, 11.9,1,1, 4.427, 10505.552, 403.039, 52808.004 24/04/14,02:33:34,13,09,1, 11.9,1,1, 4.427, 10505.560, 403.028, 52807.999 24/04/14,02:33:34,14,09,1, 11.9,1,1, 4.427, 10505.554, 403.031, 52808.004 24/04/14,02:33:34,15,09,1, 11.9,1,1, 4.427, 10505.556, 403.027, 52807.982 24/04/14,02:33:34,16,09,1, 11.9,1,1, 4.427, 10505.542, 403.032, 52807.998 24/04/14,02:33:34,17,09,1, 11.9,1,1, 4.427, 10505.566, 403.015, 52807.962 24/04/14,02:33:34,18,09,1, 11.9,1,1, 4.427, 10505.559, 403.031, 52807.993 24/04/14,02:33:34,19,09,1, 11.9,1,1, 4.427, 10505.559, 403.041, 52807.971 24/04/14,02:33:35,00,10,1, 11.8,1,1, 4.423, 10505.556, 403.041, 52807.971 24/04/14,02:33:35,01,10,1, 11.8,1,1, 4.423, 10505.552, 403.027, 52807.992 24/04/14,02:33:35,02,10,1, 11.8,1,1, 4.423, 10505.556, 403.005, 52807.998 24/04/14,02:33:35,03,10,1, 11.8,1,1, 4.423, 10505.548, 403.038, 52807.958 24/04/14,02:33:35,04,10,1, 11.8,1,1, 4.423, 10505.549, 403.033, 52807.988 24/04/14,02:33:35,05,10,1, 11.8,1,1, 4.423, 10505.528, 403.023, 52808.005 24/04/14,02:33:35,06,10,1, 11.8,1,1, 4.423, 10505.537, 403.034, 52807.992 24/04/14,02:33:35,07,10,1, 11.8,1,1, 4.423, 10505.547, 403.011, 52808.014 24/04/14,02:33:35,08,10,1, 11.8,1,1, 4.423, 10505.535, 403.005, 52807.958 24/04/14,02:33:35,09,10,1, 11.8,1,1, 4.423, 10505.564, 403.026, 52808.017 24/04/14,02:33:35,10,10,1, 11.8,1,1, 4.423, 10505.550, 403.019, 52807.981 24/04/14,02:33:35,11,10,1, 11.8,1,1, 4.423, 10505.536, 403.018, 52808.030 24/04/14,02:33:35,12,10,1, 11.8,1,1, 4.423, 10505.554, 402.978, 52808.009 24/04/14,02:33:35,13,10,1, 11.8,1,1, 4.423, 10505.546, 403.018, 52807.957 24/04/14,02:33:35,14,10,1, 11.8,1,1, 4.423, 10505.532, 402.976, 52807.911 24/04/14,02:33:35,15,10,1, 11.8,1,1, 4.423, 10505.538, 403.025, 52808.033 24/04/14,02:33:35,16,10,1, 11.8,1,1, 4.423, 10505.574, 402.987, 52808.003 24/04/14,02:33:35,17,10,1, 11.8,1,1, 4.423, 10505.545, 403.026, 52807.958 24/04/14,02:33:35,18,10,1, 11.8,1,1, 4.423, 10505.551, 402.982, 52807.932 24/04/14,02:33:35,19,10,1, 11.8,1,1, 4.423, 10505.544, 403.013, 52808.049 24/04/14,02:33:36,00,09,1, 11.8,1,1, 4.428, 10505.539, 403.013, 52808.049 24/04/14,02:33:36,01,09,1, 11.8,1,1, 4.428, 10505.538, 403.000, 52807.958 24/04/14,02:33:36,02,09,1, 11.8,1,1, 4.428, 10505.521, 403.005, 52807.980 24/04/14,02:33:36,03,09,1, 11.8,1,1, 4.428, 10505.530, 402.989, 52807.980 24/04/14,02:33:36,04,09,1, 11.8,1,1, 4.428, 10505.529, 402.980, 52808.010 24/04/14,02:33:36,05,09,1, 11.8,1,1, 4.428, 10505.547, 402.995, 52808.004 24/04/14,02:33:36,06,09,1, 11.8,1,1, 4.428, 10505.537, 402.990, 52808.020 24/04/14,02:33:36,07,09,1, 11.8,1,1, 4.428, 10505.536, 403.001, 52808.061 24/04/14,02:33:36,08,09,1, 11.8,1,1, 4.428, 10505.548, 402.999, 52808.004 24/04/14,02:33:36,09,09,1, 11.8,1,1, 4.428, 10505.533, 402.984, 52807.994 24/04/14,02:33:36,10,09,1, 11.8,1,1, 4.428, 10505.542, 402.955, 52808.020 24/04/14,02:33:36,11,09,1, 11.8,1,1, 4.428, 10505.537, 402.997, 52808.012 24/04/14,02:33:36,12,09,1, 11.8,1,1, 4.428, 10505.541, 402.972, 52808.011 24/04/14,02:33:36,13,09,1, 11.8,1,1, 4.428, 10505.532, 402.985, 52808.000 24/04/14,02:33:36,14,09,1, 11.8,1,1, 4.428, 10505.527, 403.007, 52807.995 24/04/14,02:33:36,15,09,1, 11.8,1,1, 4.428, 10505.548, 403.022, 52808.007 24/04/14,02:33:36,16,09,1, 11.8,1,1, 4.428, 10505.526, 403.012, 52808.019 24/04/14,02:33:36,17,09,1, 11.8,1,1, 4.428, 10505.525, 402.996, 52808.020 24/04/14,02:33:36,18,09,1, 11.8,1,1, 4.428, 10505.503, 402.997, 52808.001 24/04/14,02:33:36,19,09,1, 11.8,1,1, 4.428, 10505.519, 402.976, 52808.001 24/04/14,02:33:37,00,09,1, 11.9,1,1, 4.427, 10505.514, 402.976, 52808.001 24/04/14,02:33:37,01,09,1, 11.9,1,1, 4.427, 10505.506, 402.991, 52808.015 24/04/14,02:33:37,02,09,1, 11.9,1,1, 4.427, 10505.514, 402.995, 52808.011 24/04/14,02:33:37,03,09,1, 11.9,1,1, 4.427, 10505.526, 402.955, 52808.039 24/04/14,02:33:37,04,09,1, 11.9,1,1, 4.427, 10505.509, 402.949, 52808.007 24/04/14,02:33:37,05,09,1, 11.9,1,1, 4.427, 10505.506, 402.950, 52807.998 24/04/14,02:33:37,06,09,1, 11.9,1,1, 4.427, 10505.507, 402.984, 52808.013 24/04/14,02:33:37,07,09,1, 11.9,1,1, 4.427, 10505.507, 402.956, 52808.024 24/04/14,02:33:37,08,09,1, 11.9,1,1, 4.427, 10505.512, 402.957, 52807.996 24/04/14,02:33:37,09,09,1, 11.9,1,1, 4.427, 10505.505, 402.961, 52808.021 24/04/14,02:33:37,10,09,1, 11.9,1,1, 4.427, 10505.522, 402.974, 52808.023 24/04/14,02:33:37,11,09,1, 11.9,1,1, 4.427, 10505.473, 402.979, 52808.065 24/04/14,02:33:37,12,09,1, 11.9,1,1, 4.427, 10505.525, 402.974, 52808.010 24/04/14,02:33:37,13,09,1, 11.9,1,1, 4.427, 10505.515, 402.967, 52808.021 24/04/14,02:33:37,14,09,1, 11.9,1,1, 4.427, 10505.512, 402.985, 52808.051 24/04/14,02:33:37,15,09,1, 11.9,1,1, 4.427, 10505.507, 402.998, 52808.014 24/04/14,02:33:37,16,09,1, 11.9,1,1, 4.427, 10505.504, 402.973, 52808.017 24/04/14,02:33:37,17,09,1, 11.9,1,1, 4.427, 10505.515, 402.984, 52808.018 24/04/14,02:33:37,18,09,1, 11.9,1,1, 4.427, 10505.506, 402.970, 52808.054 24/04/14,02:33:37,19,09,1, 11.9,1,1, 4.427, 10505.510, 402.967, 52808.036 24/04/14,02:33:38,00,09,1, 11.9,1,1, 4.422, 10505.506, 402.967, 52808.036 24/04/14,02:33:38,01,09,1, 11.9,1,1, 4.422, 10505.511, 402.980, 52808.059 24/04/14,02:33:38,02,09,1, 11.9,1,1, 4.422, 10505.495, 402.962, 52808.036 24/04/14,02:33:38,03,09,1, 11.9,1,1, 4.422, 10505.495, 402.983, 52808.064 24/04/14,02:33:38,04,09,1, 11.9,1,1, 4.422, 10505.515, 402.968, 52808.079 24/04/14,02:33:38,05,09,1, 11.9,1,1, 4.422, 10505.501, 402.961, 52808.026 24/04/14,02:33:38,06,09,1, 11.9,1,1, 4.422, 10505.496, 402.962, 52808.047 24/04/14,02:33:38,07,09,1, 11.9,1,1, 4.422, 10505.508, 402.968, 52808.075 24/04/14,02:33:38,08,09,1, 11.9,1,1, 4.422, 10505.509, 402.992, 52808.008 24/04/14,02:33:38,09,09,1, 11.9,1,1, 4.422, 10505.485, 402.958, 52807.988 24/04/14,02:33:38,10,09,1, 11.9,1,1, 4.422, 10505.489, 402.955, 52807.994 24/04/14,02:33:38,11,09,1, 11.9,1,1, 4.422, 10505.511, 402.973, 52808.049 24/04/14,02:33:38,12,09,1, 11.9,1,1, 4.422, 10505.517, 402.982, 52807.997 24/04/14,02:33:38,13,09,1, 11.9,1,1, 4.422, 10505.516, 403.002, 52808.130 24/04/14,02:33:38,14,09,1, 11.9,1,1, 4.422, 10505.486, 402.961, 52808.043 24/04/14,02:33:38,15,09,1, 11.9,1,1, 4.422, 10505.511, 402.964, 52808.064 24/04/14,02:33:38,16,09,1, 11.9,1,1, 4.422, 10505.488, 402.962, 52808.000 24/04/14,02:33:38,17,09,1, 11.9,1,1, 4.422, 10505.510, 402.983, 52808.016 24/04/14,02:33:38,18,09,1, 11.9,1,1, 4.422, 10505.514, 402.950, 52808.021 24/04/14,02:33:38,19,09,1, 11.9,1,1, 4.422, 10505.511, 402.979, 52808.131 24/04/14,02:33:39,00,09,1, 11.9,1,1, 4.427, 10505.506, 402.979, 52808.131 24/04/14,02:33:39,01,09,1, 11.9,1,1, 4.427, 10505.493, 402.979, 52808.003 24/04/14,02:33:39,02,09,1, 11.9,1,1, 4.427, 10505.495, 402.979, 52808.036 24/04/14,02:33:39,03,09,1, 11.9,1,1, 4.427, 10505.496, 402.991, 52808.050 24/04/14,02:33:39,04,09,1, 11.9,1,1, 4.427, 10505.516, 402.990, 52808.066 24/04/14,02:33:39,05,09,1, 11.9,1,1, 4.427, 10505.487, 403.001, 52808.133 24/04/14,02:33:39,06,09,1, 11.9,1,1, 4.427, 10505.501, 402.967, 52808.075 24/04/14,02:33:39,07,09,1, 11.9,1,1, 4.427, 10505.517, 402.965, 52808.061 24/04/14,02:33:39,08,09,1, 11.9,1,1, 4.427, 10505.483, 402.968, 52808.107 24/04/14,02:33:39,09,09,1, 11.9,1,1, 4.427, 10505.502, 402.972, 52808.067 24/04/14,02:33:39,10,09,1, 11.9,1,1, 4.427, 10505.504, 402.953, 52808.091 24/04/14,02:33:39,11,09,1, 11.9,1,1, 4.427, 10505.474, 402.946, 52808.036 24/04/14,02:33:39,12,09,1, 11.9,1,1, 4.427, 10505.498, 402.960, 52808.098 24/04/14,02:33:39,13,09,1, 11.9,1,1, 4.427, 10505.494, 402.930, 52808.065 24/04/14,02:33:39,14,09,1, 11.9,1,1, 4.427, 10505.507, 402.920, 52808.064 24/04/14,02:33:39,15,09,1, 11.9,1,1, 4.427, 10505.519, 402.938, 52808.098 24/04/14,02:33:39,16,09,1, 11.9,1,1, 4.427, 10505.514, 402.956, 52808.091 24/04/14,02:33:39,17,09,1, 11.9,1,1, 4.427, 10505.513, 402.935, 52808.049 24/04/14,02:33:39,18,09,1, 11.9,1,1, 4.427, 10505.531, 402.966, 52808.051 24/04/14,02:33:39,19,09,1, 11.9,1,1, 4.427, 10505.537, 402.947, 52808.071 24/04/14,02:33:40,00,09,1, 11.9,1,1, 4.428, 10505.531, 402.947, 52808.071 24/04/14,02:33:40,01,09,1, 11.9,1,1, 4.428, 10505.513, 402.945, 52808.109 24/04/14,02:33:40,02,09,1, 11.9,1,1, 4.428, 10505.496, 402.983, 52808.126 24/04/14,02:33:40,03,09,1, 11.9,1,1, 4.428, 10505.502, 402.961, 52808.100 24/04/14,02:33:40,04,09,1, 11.9,1,1, 4.428, 10505.537, 402.977, 52808.076 24/04/14,02:33:40,05,09,1, 11.9,1,1, 4.428, 10505.507, 402.949, 52808.091 24/04/14,02:33:40,06,09,1, 11.9,1,1, 4.428, 10505.522, 402.964, 52808.071 24/04/14,02:33:40,07,09,1, 11.9,1,1, 4.428, 10505.519, 402.963, 52808.086 24/04/14,02:33:40,08,09,1, 11.9,1,1, 4.428, 10505.533, 402.973, 52808.102 24/04/14,02:33:40,09,09,1, 11.9,1,1, 4.428, 10505.515, 402.973, 52808.084 24/04/14,02:33:40,10,09,1, 11.9,1,1, 4.428, 10505.546, 402.982, 52808.073 24/04/14,02:33:40,11,09,1, 11.9,1,1, 4.428, 10505.528, 402.960, 52808.055 24/04/14,02:33:40,12,09,1, 11.9,1,1, 4.428, 10505.515, 402.964, 52808.119 24/04/14,02:33:40,13,09,1, 11.9,1,1, 4.428, 10505.526, 402.939, 52808.093 24/04/14,02:33:40,14,09,1, 11.9,1,1, 4.428, 10505.533, 402.987, 52808.100 24/04/14,02:33:40,15,09,1, 11.9,1,1, 4.428, 10505.547, 402.958, 52808.094 24/04/14,02:33:40,16,09,1, 11.9,1,1, 4.428, 10505.557, 402.971, 52808.102 24/04/14,02:33:40,17,09,1, 11.9,1,1, 4.428, 10505.535, 402.967, 52808.119 24/04/14,02:33:40,18,09,1, 11.9,1,1, 4.428, 10505.561, 402.954, 52808.083 24/04/14,02:33:40,19,09,1, 11.9,1,1, 4.428, 10505.538, 402.973, 52808.095 24/04/14,02:33:41,00,09,1, 11.9,1,1, 4.424, 10505.531, 402.973, 52808.095 24/04/14,02:33:41,01,09,1, 11.9,1,1, 4.424, 10505.536, 402.971, 52808.133 24/04/14,02:33:41,02,09,1, 11.9,1,1, 4.424, 10505.544, 402.979, 52808.124 24/04/14,02:33:41,03,09,1, 11.9,1,1, 4.424, 10505.532, 402.992, 52808.098 24/04/14,02:33:41,04,09,1, 11.9,1,1, 4.424, 10505.551, 402.973, 52808.089 24/04/14,02:33:41,05,09,1, 11.9,1,1, 4.424, 10505.558, 402.968, 52808.102 24/04/14,02:33:41,06,09,1, 11.9,1,1, 4.424, 10505.525, 402.967, 52808.087 24/04/14,02:33:41,07,09,1, 11.9,1,1, 4.424, 10505.549, 402.981, 52808.114 24/04/14,02:33:41,08,09,1, 11.9,1,1, 4.424, 10505.549, 402.968, 52808.099 24/04/14,02:33:41,09,09,1, 11.9,1,1, 4.424, 10505.546, 402.990, 52808.146 24/04/14,02:33:41,10,09,1, 11.9,1,1, 4.424, 10505.545, 402.980, 52808.092 24/04/14,02:33:41,11,09,1, 11.9,1,1, 4.424, 10505.533, 402.980, 52808.133 24/04/14,02:33:41,12,09,1, 11.9,1,1, 4.424, 10505.528, 402.998, 52808.104 24/04/14,02:33:41,13,09,1, 11.9,1,1, 4.424, 10505.558, 402.982, 52808.184 24/04/14,02:33:41,14,09,1, 11.9,1,1, 4.424, 10505.529, 402.968, 52808.130 24/04/14,02:33:41,15,09,1, 11.9,1,1, 4.424, 10505.530, 403.017, 52808.177 24/04/14,02:33:41,16,09,1, 11.9,1,1, 4.424, 10505.552, 402.981, 52808.169 24/04/14,02:33:41,17,09,1, 11.9,1,1, 4.424, 10505.546, 403.010, 52808.103 24/04/14,02:33:41,18,09,1, 11.9,1,1, 4.424, 10505.559, 402.981, 52808.179 24/04/14,02:33:41,19,09,1, 11.9,1,1, 4.424, 10505.544, 403.010, 52808.146 24/04/14,02:33:42,00,09,1, 11.9,1,1, 4.426, 10505.539, 403.010, 52808.146 24/04/14,02:33:42,01,09,1, 11.9,1,1, 4.426, 10505.548, 402.997, 52808.129 24/04/14,02:33:42,02,09,1, 11.9,1,1, 4.426, 10505.539, 403.005, 52808.145 24/04/14,02:33:42,03,09,1, 11.9,1,1, 4.426, 10505.539, 403.015, 52808.152 24/04/14,02:33:42,04,09,1, 11.9,1,1, 4.426, 10505.545, 402.990, 52808.170 24/04/14,02:33:42,05,09,1, 11.9,1,1, 4.426, 10505.564, 403.014, 52808.184 24/04/14,02:33:42,06,09,1, 11.9,1,1, 4.426, 10505.556, 403.026, 52808.158 24/04/14,02:33:42,07,09,1, 11.9,1,1, 4.426, 10505.572, 403.006, 52808.157 24/04/14,02:33:42,08,09,1, 11.9,1,1, 4.426, 10505.597, 403.011, 52808.136 24/04/14,02:33:42,09,09,1, 11.9,1,1, 4.426, 10505.583, 403.022, 52808.157 24/04/14,02:33:42,10,09,1, 11.9,1,1, 4.426, 10505.581, 402.997, 52808.152 24/04/14,02:33:42,11,09,1, 11.9,1,1, 4.426, 10505.567, 403.017, 52808.190 24/04/14,02:33:42,12,09,1, 11.9,1,1, 4.426, 10505.575, 403.034, 52808.159 24/04/14,02:33:42,13,09,1, 11.9,1,1, 4.426, 10505.575, 403.049, 52808.228 24/04/14,02:33:42,14,09,1, 11.9,1,1, 4.426, 10505.576, 403.041, 52808.181 24/04/14,02:33:42,15,09,1, 11.9,1,1, 4.426, 10505.580, 403.022, 52808.139 24/04/14,02:33:42,16,09,1, 11.9,1,1, 4.426, 10505.590, 403.032, 52808.125 24/04/14,02:33:42,17,09,1, 11.9,1,1, 4.426, 10505.585, 403.027, 52808.163 24/04/14,02:33:42,18,09,1, 11.9,1,1, 4.426, 10505.562, 403.049, 52808.212 24/04/14,02:33:42,19,09,1, 11.9,1,1, 4.426, 10505.587, 403.060, 52808.186 24/04/14,02:33:43,00,08,1, 11.9,1,1, 4.427, 10505.581, 403.060, 52808.186 24/04/14,02:33:43,01,08,1, 11.9,1,1, 4.427, 10505.600, 403.054, 52808.182 24/04/14,02:33:43,02,08,1, 11.9,1,1, 4.427, 10505.601, 403.045, 52808.196 24/04/14,02:33:43,03,08,1, 11.9,1,1, 4.427, 10505.599, 403.013, 52808.167 24/04/14,02:33:43,04,08,1, 11.9,1,1, 4.427, 10505.605, 403.035, 52808.192 24/04/14,02:33:43,05,08,1, 11.9,1,1, 4.427, 10505.597, 403.030, 52808.130 24/04/14,02:33:43,06,08,1, 11.9,1,1, 4.427, 10505.597, 403.073, 52808.199 24/04/14,02:33:43,07,08,1, 11.9,1,1, 4.427, 10505.631, 403.045, 52808.193 24/04/14,02:33:43,08,08,1, 11.9,1,1, 4.427, 10505.598, 403.056, 52808.190 24/04/14,02:33:43,09,08,1, 11.9,1,1, 4.427, 10505.594, 403.046, 52808.207 24/04/14,02:33:43,10,08,1, 11.9,1,1, 4.427, 10505.625, 403.067, 52808.159 24/04/14,02:33:43,11,08,1, 11.9,1,1, 4.427, 10505.603, 403.053, 52808.199 24/04/14,02:33:43,12,08,1, 11.9,1,1, 4.427, 10505.598, 403.088, 52808.229 24/04/14,02:33:43,13,08,1, 11.9,1,1, 4.427, 10505.620, 403.053, 52808.199 24/04/14,02:33:43,14,08,1, 11.9,1,1, 4.427, 10505.599, 403.084, 52808.212 24/04/14,02:33:43,15,08,1, 11.9,1,1, 4.427, 10505.616, 403.069, 52808.188 24/04/14,02:33:43,16,08,1, 11.9,1,1, 4.427, 10505.634, 403.087, 52808.198 24/04/14,02:33:43,17,08,1, 11.9,1,1, 4.427, 10505.641, 403.079, 52808.190 24/04/14,02:33:43,18,08,1, 11.9,1,1, 4.427, 10505.634, 403.101, 52808.210 24/04/14,02:33:43,19,08,1, 11.9,1,1, 4.427, 10505.649, 403.088, 52808.230 24/04/14,02:33:44,00,09,1, 11.8,1,1, 4.426, 10505.648, 403.088, 52808.230 24/04/14,02:33:44,01,09,1, 11.8,1,1, 4.426, 10505.647, 403.083, 52808.171 24/04/14,02:33:44,02,09,1, 11.8,1,1, 4.426, 10505.676, 403.076, 52808.210 24/04/14,02:33:44,03,09,1, 11.8,1,1, 4.426, 10505.641, 403.109, 52808.218 24/04/14,02:33:44,04,09,1, 11.8,1,1, 4.426, 10505.661, 403.102, 52808.210 24/04/14,02:33:44,05,09,1, 11.8,1,1, 4.426, 10505.667, 403.102, 52808.244 24/04/14,02:33:44,06,09,1, 11.8,1,1, 4.426, 10505.651, 403.092, 52808.208 24/04/14,02:33:44,07,09,1, 11.8,1,1, 4.426, 10505.681, 403.098, 52808.209 24/04/14,02:33:44,08,09,1, 11.8,1,1, 4.426, 10505.660, 403.114, 52808.201 24/04/14,02:33:44,09,09,1, 11.8,1,1, 4.426, 10505.640, 403.105, 52808.191 24/04/14,02:33:44,10,09,1, 11.8,1,1, 4.426, 10505.672, 403.108, 52808.222 24/04/14,02:33:44,11,09,1, 11.8,1,1, 4.426, 10505.675, 403.107, 52808.189 24/04/14,02:33:44,12,09,1, 11.8,1,1, 4.426, 10505.686, 403.131, 52808.187 24/04/14,02:33:44,13,09,1, 11.8,1,1, 4.426, 10505.698, 403.121, 52808.222 24/04/14,02:33:44,14,09,1, 11.8,1,1, 4.426, 10505.666, 403.135, 52808.214 24/04/14,02:33:44,15,09,1, 11.8,1,1, 4.426, 10505.656, 403.145, 52808.216 24/04/14,02:33:44,16,09,1, 11.8,1,1, 4.426, 10505.694, 403.125, 52808.213 24/04/14,02:33:44,17,09,1, 11.8,1,1, 4.426, 10505.699, 403.130, 52808.223 24/04/14,02:33:44,18,09,1, 11.8,1,1, 4.426, 10505.702, 403.129, 52808.207 24/04/14,02:33:44,19,09,1, 11.8,1,1, 4.426, 10505.698, 403.153, 52808.261 24/04/14,02:33:45,00,09,1, 11.9,1,1, 4.426, 10505.698, 403.153, 52808.261 24/04/14,02:33:45,01,09,1, 11.9,1,1, 4.426, 10505.702, 403.145, 52808.251 24/04/14,02:33:45,02,09,1, 11.9,1,1, 4.426, 10505.694, 403.123, 52808.259 24/04/14,02:33:45,03,09,1, 11.9,1,1, 4.426, 10505.716, 403.145, 52808.267 24/04/14,02:33:45,04,09,1, 11.9,1,1, 4.426, 10505.702, 403.139, 52808.182 24/04/14,02:33:45,05,09,1, 11.9,1,1, 4.426, 10505.695, 403.133, 52808.273 24/04/14,02:33:45,06,09,1, 11.9,1,1, 4.426, 10505.708, 403.148, 52808.261 24/04/14,02:33:45,07,09,1, 11.9,1,1, 4.426, 10505.718, 403.160, 52808.219 24/04/14,02:33:45,08,09,1, 11.9,1,1, 4.426, 10505.725, 403.121, 52808.210 24/04/14,02:33:45,09,09,1, 11.9,1,1, 4.426, 10505.700, 403.178, 52808.258 24/04/14,02:33:45,10,09,1, 11.9,1,1, 4.426, 10505.706, 403.144, 52808.244 24/04/14,02:33:45,11,09,1, 11.9,1,1, 4.426, 10505.709, 403.173, 52808.239 24/04/14,02:33:45,12,09,1, 11.9,1,1, 4.426, 10505.707, 403.147, 52808.261 24/04/14,02:33:45,13,09,1, 11.9,1,1, 4.426, 10505.711, 403.177, 52808.227 24/04/14,02:33:45,14,09,1, 11.9,1,1, 4.426, 10505.750, 403.152, 52808.275 24/04/14,02:33:45,15,09,1, 11.9,1,1, 4.426, 10505.725, 403.180, 52808.237 24/04/14,02:33:45,16,09,1, 11.9,1,1, 4.426, 10505.739, 403.188, 52808.246 24/04/14,02:33:45,17,09,1, 11.9,1,1, 4.426, 10505.710, 403.206, 52808.240 24/04/14,02:33:45,18,09,1, 11.9,1,1, 4.426, 10505.731, 403.189, 52808.235 24/04/14,02:33:45,19,09,1, 11.9,1,1, 4.426, 10505.723, 403.203, 52808.208 24/04/14,02:33:46,00,08,1, 11.9,1,1, 4.425, 10505.723, 403.203, 52808.208 24/04/14,02:33:46,01,08,1, 11.9,1,1, 4.425, 10505.731, 403.198, 52808.274 24/04/14,02:33:46,02,08,1, 11.9,1,1, 4.425, 10505.748, 403.184, 52808.237 24/04/14,02:33:46,03,08,1, 11.9,1,1, 4.425, 10505.750, 403.194, 52808.252 24/04/14,02:33:46,04,08,1, 11.9,1,1, 4.425, 10505.785, 403.196, 52808.154 24/04/14,02:33:46,05,08,1, 11.9,1,1, 4.425, 10505.742, 403.220, 52808.175 24/04/14,02:33:46,06,08,1, 11.9,1,1, 4.425, 10505.722, 403.216, 52808.210 24/04/14,02:33:46,07,08,1, 11.9,1,1, 4.425, 10505.735, 403.216, 52808.231 24/04/14,02:33:46,08,08,1, 11.9,1,1, 4.425, 10505.748, 403.198, 52808.282 24/04/14,02:33:46,09,08,1, 11.9,1,1, 4.425, 10505.773, 403.237, 52808.276 24/04/14,02:33:46,10,08,1, 11.9,1,1, 4.425, 10505.742, 403.217, 52808.218 24/04/14,02:33:46,11,08,1, 11.9,1,1, 4.425, 10505.729, 403.219, 52808.226 24/04/14,02:33:46,12,08,1, 11.9,1,1, 4.425, 10505.774, 403.237, 52808.216 24/04/14,02:33:46,13,08,1, 11.9,1,1, 4.425, 10505.761, 403.237, 52808.286 24/04/14,02:33:46,14,08,1, 11.9,1,1, 4.425, 10505.750, 403.259, 52808.300 24/04/14,02:33:46,15,08,1, 11.9,1,1, 4.425, 10505.763, 403.231, 52808.322 24/04/14,02:33:46,16,08,1, 11.9,1,1, 4.425, 10505.778, 403.245, 52808.243 24/04/14,02:33:46,17,08,1, 11.9,1,1, 4.425, 10505.779, 403.253, 52808.287 24/04/14,02:33:46,18,08,1, 11.9,1,1, 4.425, 10505.786, 403.260, 52808.234 24/04/14,02:33:46,19,08,1, 11.9,1,1, 4.425, 10505.788, 403.258, 52808.283 24/04/14,02:33:47,00,09,1, 12.0,1,1, 4.426, 10505.781, 403.258, 52808.283 24/04/14,02:33:47,01,09,1, 12.0,1,1, 4.426, 10505.781, 403.258, 52808.300 24/04/14,02:33:47,02,09,1, 12.0,1,1, 4.426, 10505.773, 403.288, 52808.329 24/04/14,02:33:47,03,09,1, 12.0,1,1, 4.426, 10505.793, 403.266, 52808.229 24/04/14,02:33:47,04,09,1, 12.0,1,1, 4.426, 10505.793, 403.266, 52808.265 24/04/14,02:33:47,05,09,1, 12.0,1,1, 4.426, 10505.808, 403.265, 52808.256 24/04/14,02:33:47,06,09,1, 12.0,1,1, 4.426, 10505.791, 403.268, 52808.303 24/04/14,02:33:47,07,09,1, 12.0,1,1, 4.426, 10505.783, 403.274, 52808.252 24/04/14,02:33:47,08,09,1, 12.0,1,1, 4.426, 10505.804, 403.288, 52808.302 24/04/14,02:33:47,09,09,1, 12.0,1,1, 4.426, 10505.809, 403.269, 52808.270 24/04/14,02:33:47,10,09,1, 12.0,1,1, 4.426, 10505.816, 403.313, 52808.347 24/04/14,02:33:47,11,09,1, 12.0,1,1, 4.426, 10505.803, 403.285, 52808.309 24/04/14,02:33:47,12,09,1, 12.0,1,1, 4.426, 10505.795, 403.312, 52808.308 24/04/14,02:33:47,13,09,1, 12.0,1,1, 4.426, 10505.795, 403.293, 52808.242 24/04/14,02:33:47,14,09,1, 12.0,1,1, 4.426, 10505.825, 403.286, 52808.237 24/04/14,02:33:47,15,09,1, 12.0,1,1, 4.426, 10505.833, 403.286, 52808.251 24/04/14,02:33:47,16,09,1, 12.0,1,1, 4.426, 10505.815, 403.318, 52808.278 24/04/14,02:33:47,17,09,1, 12.0,1,1, 4.426, 10505.852, 403.310, 52808.251 24/04/14,02:33:47,18,09,1, 12.0,1,1, 4.426, 10505.847, 403.276, 52808.275 24/04/14,02:33:47,19,09,1, 12.0,1,1, 4.426, 10505.847, 403.304, 52808.282 24/04/14,02:33:48,00,08,1, 11.9,1,1, 4.426, 10505.840, 403.304, 52808.282 24/04/14,02:33:48,01,08,1, 11.9,1,1, 4.426, 10505.852, 403.310, 52808.187 24/04/14,02:33:48,02,08,1, 11.9,1,1, 4.426, 10505.834, 403.308, 52808.325 24/04/14,02:33:48,03,08,1, 11.9,1,1, 4.426, 10505.850, 403.315, 52808.339 24/04/14,02:33:48,04,08,1, 11.9,1,1, 4.426, 10505.815, 403.329, 52808.348 24/04/14,02:33:48,05,08,1, 11.9,1,1, 4.426, 10505.844, 403.329, 52808.330 24/04/14,02:33:48,06,08,1, 11.9,1,1, 4.426, 10505.835, 403.321, 52808.362 24/04/14,02:33:48,07,08,1, 11.9,1,1, 4.426, 10505.860, 403.348, 52808.353 24/04/14,02:33:48,08,08,1, 11.9,1,1, 4.426, 10505.837, 403.333, 52808.342 24/04/14,02:33:48,09,08,1, 11.9,1,1, 4.426, 10505.851, 403.365, 52808.286 24/04/14,02:33:48,10,08,1, 11.9,1,1, 4.426, 10505.827, 403.331, 52808.359 24/04/14,02:33:48,11,08,1, 11.9,1,1, 4.426, 10505.872, 403.346, 52808.285 24/04/14,02:33:48,12,08,1, 11.9,1,1, 4.426, 10505.865, 403.339, 52808.346 24/04/14,02:33:48,13,08,1, 11.9,1,1, 4.426, 10505.871, 403.352, 52808.277 24/04/14,02:33:48,14,08,1, 11.9,1,1, 4.426, 10505.885, 403.364, 52808.312 24/04/14,02:33:48,15,08,1, 11.9,1,1, 4.426, 10505.864, 403.394, 52808.370 24/04/14,02:33:48,16,08,1, 11.9,1,1, 4.426, 10505.861, 403.385, 52808.340 24/04/14,02:33:48,17,08,1, 11.9,1,1, 4.426, 10505.878, 403.386, 52808.415 24/04/14,02:33:48,18,08,1, 11.9,1,1, 4.426, 10505.872, 403.349, 52808.315 24/04/14,02:33:48,19,08,1, 11.9,1,1, 4.426, 10505.869, 403.401, 52808.364 24/04/14,02:33:49,00,08,1, 11.8,1,1, 4.425, 10505.865, 403.401, 52808.364 24/04/14,02:33:49,01,08,1, 11.8,1,1, 4.425, 10505.880, 403.386, 52808.384 24/04/14,02:33:49,02,08,1, 11.8,1,1, 4.425, 10505.871, 403.374, 52808.334 24/04/14,02:33:49,03,08,1, 11.8,1,1, 4.425, 10505.885, 403.391, 52808.370 24/04/14,02:33:49,04,08,1, 11.8,1,1, 4.425, 10505.894, 403.391, 52808.600 24/04/14,02:33:49,05,08,1, 11.8,1,1, 4.425, 10505.905, 403.378, 52808.275 24/04/14,02:33:49,06,08,1, 11.8,1,1, 4.425, 10505.898, 403.390, 52808.316 24/04/14,02:33:49,07,08,1, 11.8,1,1, 4.425, 10505.898, 403.401, 52808.348 24/04/14,02:33:49,08,08,1, 11.8,1,1, 4.425, 10505.881, 403.400, 52808.342 24/04/14,02:33:49,09,08,1, 11.8,1,1, 4.425, 10505.887, 403.414, 52808.326 24/04/14,02:33:49,10,08,1, 11.8,1,1, 4.425, 10505.897, 403.391, 52808.362 24/04/14,02:33:49,11,08,1, 11.8,1,1, 4.425, 10505.880, 403.431, 52808.366 24/04/14,02:33:49,12,08,1, 11.8,1,1, 4.425, 10505.897, 403.422, 52808.355 24/04/14,02:33:49,13,08,1, 11.8,1,1, 4.425, 10505.896, 403.449, 52808.446 24/04/14,02:33:49,14,08,1, 11.8,1,1, 4.425, 10505.882, 403.417, 52808.340 24/04/14,02:33:49,15,08,1, 11.8,1,1, 4.425, 10505.892, 403.459, 52808.362 24/04/14,02:33:49,16,08,1, 11.8,1,1, 4.425, 10505.860, 403.448, 52808.397 24/04/14,02:33:49,17,08,1, 11.8,1,1, 4.425, 10505.917, 403.443, 52808.336 24/04/14,02:33:49,18,08,1, 11.8,1,1, 4.425, 10505.908, 403.465, 52808.339 24/04/14,02:33:49,19,08,1, 11.8,1,1, 4.425, 10505.898, 403.454, 52808.355 24/04/14,02:33:50,00,09,1, 11.9,1,1, 4.423, 10505.898, 403.454, 52808.355 24/04/14,02:33:50,01,09,1, 11.9,1,1, 4.423, 10505.907, 403.486, 52808.380 24/04/14,02:33:50,02,09,1, 11.9,1,1, 4.423, 10505.900, 403.483, 52808.469 24/04/14,02:33:50,03,09,1, 11.9,1,1, 4.423, 10505.884, 403.464, 52808.371 24/04/14,02:33:50,04,09,1, 11.9,1,1, 4.423, 10505.923, 403.482, 52808.364 24/04/14,02:33:50,05,09,1, 11.9,1,1, 4.423, 10505.935, 403.490, 52808.397 24/04/14,02:33:50,06,09,1, 11.9,1,1, 4.423, 10505.914, 403.504, 52808.372 24/04/14,02:33:50,07,09,1, 11.9,1,1, 4.423, 10505.919, 403.500, 52808.459 24/04/14,02:33:50,08,09,1, 11.9,1,1, 4.423, 10505.925, 403.510, 52808.464 24/04/14,02:33:50,09,09,1, 11.9,1,1, 4.423, 10505.919, 403.500, 52808.446 24/04/14,02:33:50,10,09,1, 11.9,1,1, 4.423, 10505.928, 403.539, 52808.463 24/04/14,02:33:50,11,09,1, 11.9,1,1, 4.423, 10505.924, 403.521, 52808.461 24/04/14,02:33:50,12,09,1, 11.9,1,1, 4.423, 10505.923, 403.529, 52808.493 24/04/14,02:33:50,13,09,1, 11.9,1,1, 4.423, 10505.946, 403.535, 52808.429 24/04/14,02:33:50,14,09,1, 11.9,1,1, 4.423, 10505.934, 403.530, 52808.370 24/04/14,02:33:50,15,09,1, 11.9,1,1, 4.423, 10505.915, 403.538, 52808.421 24/04/14,02:33:50,16,09,1, 11.9,1,1, 4.423, 10505.919, 403.518, 52808.416 24/04/14,02:33:50,17,09,1, 11.9,1,1, 4.423, 10505.917, 403.520, 52808.407 24/04/14,02:33:50,18,09,1, 11.9,1,1, 4.423, 10505.935, 403.530, 52808.448 24/04/14,02:33:50,19,09,1, 11.9,1,1, 4.423, 10505.932, 403.545, 52808.411 24/04/14,02:33:51,00,09,1, 11.9,1,1, 4.424, 10505.931, 403.545, 52808.411 24/04/14,02:33:51,01,09,1, 11.9,1,1, 4.424, 10505.919, 403.547, 52808.439 24/04/14,02:33:51,02,09,1, 11.9,1,1, 4.424, 10505.950, 403.575, 52808.440 24/04/14,02:33:51,03,09,1, 11.9,1,1, 4.424, 10505.960, 403.561, 52808.394 24/04/14,02:33:51,04,09,1, 11.9,1,1, 4.424, 10505.934, 403.566, 52808.470 24/04/14,02:33:51,05,09,1, 11.9,1,1, 4.424, 10505.945, 403.564, 52808.461 24/04/14,02:33:51,06,09,1, 11.9,1,1, 4.424, 10505.946, 403.579, 52808.464 24/04/14,02:33:51,07,09,1, 11.9,1,1, 4.424, 10505.942, 403.573, 52808.441 24/04/14,02:33:51,08,09,1, 11.9,1,1, 4.424, 10505.947, 403.593, 52808.442 24/04/14,02:33:51,09,09,1, 11.9,1,1, 4.424, 10505.970, 403.603, 52808.420 24/04/14,02:33:51,10,09,1, 11.9,1,1, 4.424, 10505.949, 403.615, 52808.450 24/04/14,02:33:51,11,09,1, 11.9,1,1, 4.424, 10505.955, 403.588, 52808.403 24/04/14,02:33:51,12,09,1, 11.9,1,1, 4.424, 10505.986, 403.601, 52808.480 24/04/14,02:33:51,13,09,1, 11.9,1,1, 4.424, 10505.994, 403.599, 52808.519 24/04/14,02:33:51,14,09,1, 11.9,1,1, 4.424, 10505.979, 403.597, 52808.501 24/04/14,02:33:51,15,09,1, 11.9,1,1, 4.424, 10505.949, 403.598, 52808.502 24/04/14,02:33:51,16,09,1, 11.9,1,1, 4.424, 10505.945, 403.622, 52808.458 24/04/14,02:33:51,17,09,1, 11.9,1,1, 4.424, 10505.999, 403.599, 52808.463 24/04/14,02:33:51,18,09,1, 11.9,1,1, 4.424, 10505.995, 403.610, 52808.469 24/04/14,02:33:51,19,09,1, 11.9,1,1, 4.424, 10505.982, 403.626, 52808.506 24/04/14,02:33:52,00,07,1, 11.9,1,1, 4.422, 10505.981, 403.626, 52808.506 24/04/14,02:33:52,01,07,1, 11.9,1,1, 4.422, 10505.978, 403.637, 52808.496 24/04/14,02:33:52,02,07,1, 11.9,1,1, 4.422, 10505.980, 403.625, 52808.514 24/04/14,02:33:52,03,07,1, 11.9,1,1, 4.422, 10505.990, 403.636, 52808.492 24/04/14,02:33:52,04,07,1, 11.9,1,1, 4.422, 10505.991, 403.637, 52808.497 24/04/14,02:33:52,05,07,1, 11.9,1,1, 4.422, 10505.998, 403.640, 52808.529 24/04/14,02:33:52,06,07,1, 11.9,1,1, 4.422, 10505.978, 403.667, 52808.454 24/04/14,02:33:52,07,07,1, 11.9,1,1, 4.422, 10506.011, 403.683, 52808.477 24/04/14,02:33:52,08,07,1, 11.9,1,1, 4.422, 10505.997, 403.681, 52808.498 24/04/14,02:33:52,09,07,1, 11.9,1,1, 4.422, 10506.016, 403.673, 52808.538 24/04/14,02:33:52,10,07,1, 11.9,1,1, 4.422, 10505.993, 403.663, 52808.521 24/04/14,02:33:52,11,07,1, 11.9,1,1, 4.422, 10505.985, 403.679, 52808.456 24/04/14,02:33:52,12,07,1, 11.9,1,1, 4.422, 10505.978, 403.674, 52808.414 24/04/14,02:33:52,13,07,1, 11.9,1,1, 4.422, 10505.981, 403.690, 52808.554 24/04/14,02:33:52,14,07,1, 11.9,1,1, 4.422, 10506.004, 403.710, 52808.523 24/04/14,02:33:52,15,07,1, 11.9,1,1, 4.422, 10506.042, 403.691, 52808.532 24/04/14,02:33:52,16,07,1, 11.9,1,1, 4.422, 10506.023, 403.702, 52808.501 24/04/14,02:33:52,17,07,1, 11.9,1,1, 4.422, 10506.035, 403.701, 52808.475 24/04/14,02:33:52,18,07,1, 11.9,1,1, 4.422, 10506.006, 403.705, 52808.505 24/04/14,02:33:52,19,07,1, 11.9,1,1, 4.422, 10506.025, 403.743, 52808.500 24/04/14,02:33:53,00,10,1, 12.0,1,1, 4.423, 10506.023, 403.743, 52808.500 24/04/14,02:33:53,01,10,1, 12.0,1,1, 4.423, 10506.032, 403.739, 52808.513 24/04/14,02:33:53,02,10,1, 12.0,1,1, 4.423, 10506.028, 403.724, 52808.500 24/04/14,02:33:53,03,10,1, 12.0,1,1, 4.423, 10506.043, 403.752, 52808.524 24/04/14,02:33:53,04,10,1, 12.0,1,1, 4.423, 10506.014, 403.727, 52808.510 24/04/14,02:33:53,05,10,1, 12.0,1,1, 4.423, 10506.058, 403.762, 52808.520 24/04/14,02:33:53,06,10,1, 12.0,1,1, 4.423, 10506.027, 403.753, 52808.534 24/04/14,02:33:53,07,10,1, 12.0,1,1, 4.423, 10506.042, 403.752, 52808.507 24/04/14,02:33:53,08,10,1, 12.0,1,1, 4.423, 10506.058, 403.734, 52808.532 24/04/14,02:33:53,09,10,1, 12.0,1,1, 4.423, 10506.047, 403.761, 52808.507 24/04/14,02:33:53,10,10,1, 12.0,1,1, 4.423, 10506.056, 403.778, 52808.554 24/04/14,02:33:53,11,10,1, 12.0,1,1, 4.423, 10506.070, 403.781, 52808.567 24/04/14,02:33:53,12,10,1, 12.0,1,1, 4.423, 10506.066, 403.753, 52808.556 24/04/14,02:33:53,13,10,1, 12.0,1,1, 4.423, 10506.054, 403.765, 52808.546 24/04/14,02:33:53,14,10,1, 12.0,1,1, 4.423, 10506.072, 403.774, 52808.538 24/04/14,02:33:53,15,10,1, 12.0,1,1, 4.423, 10506.055, 403.812, 52808.535 24/04/14,02:33:53,16,10,1, 12.0,1,1, 4.423, 10506.067, 403.780, 52808.522 24/04/14,02:33:53,17,10,1, 12.0,1,1, 4.423, 10506.075, 403.799, 52808.523 24/04/14,02:33:53,18,10,1, 12.0,1,1, 4.423, 10506.069, 403.794, 52808.538 24/04/14,02:33:53,19,10,1, 12.0,1,1, 4.423, 10506.083, 403.811, 52808.575 24/04/14,02:33:54,00,08,1, 11.9,1,1, 4.424, 10506.082, 403.811, 52808.575 24/04/14,02:33:54,01,08,1, 11.9,1,1, 4.424, 10506.116, 403.805, 52808.356 24/04/14,02:33:54,02,08,1, 11.9,1,1, 4.424, 10506.082, 403.791, 52808.535 24/04/14,02:33:54,03,08,1, 11.9,1,1, 4.424, 10506.107, 403.829, 52808.517 24/04/14,02:33:54,04,08,1, 11.9,1,1, 4.424, 10506.101, 403.820, 52808.534 24/04/14,02:33:54,05,08,1, 11.9,1,1, 4.424, 10506.104, 403.850, 52808.518 24/04/14,02:33:54,06,08,1, 11.9,1,1, 4.424, 10506.078, 403.840, 52808.540 24/04/14,02:33:54,07,08,1, 11.9,1,1, 4.424, 10506.086, 403.840, 52808.560 24/04/14,02:33:54,08,08,1, 11.9,1,1, 4.424, 10506.097, 403.842, 52808.561 24/04/14,02:33:54,09,08,1, 11.9,1,1, 4.424, 10506.096, 403.872, 52808.578 24/04/14,02:33:54,10,08,1, 11.9,1,1, 4.424, 10506.118, 403.867, 52808.576 24/04/14,02:33:54,11,08,1, 11.9,1,1, 4.424, 10506.080, 403.869, 52808.570 24/04/14,02:33:54,12,08,1, 11.9,1,1, 4.424, 10506.108, 403.874, 52808.593 24/04/14,02:33:54,13,08,1, 11.9,1,1, 4.424, 10506.141, 403.898, 52808.589 24/04/14,02:33:54,14,08,1, 11.9,1,1, 4.424, 10506.122, 403.896, 52808.587 24/04/14,02:33:54,15,08,1, 11.9,1,1, 4.424, 10506.114, 403.884, 52808.580 24/04/14,02:33:54,16,08,1, 11.9,1,1, 4.424, 10506.119, 403.896, 52808.593 24/04/14,02:33:54,17,08,1, 11.9,1,1, 4.424, 10506.114, 403.911, 52808.566 24/04/14,02:33:54,18,08,1, 11.9,1,1, 4.424, 10506.114, 403.913, 52808.612 24/04/14,02:33:54,19,08,1, 11.9,1,1, 4.424, 10506.136, 403.922, 52808.600 24/04/14,02:33:55,00,08,1, 11.9,1,1, 4.426, 10506.132, 403.922, 52808.600 24/04/14,02:33:55,01,08,1, 11.9,1,1, 4.426, 10506.119, 403.934, 52808.556 24/04/14,02:33:55,02,08,1, 11.9,1,1, 4.426, 10506.134, 403.929, 52808.604 24/04/14,02:33:55,03,08,1, 11.9,1,1, 4.426, 10506.112, 403.920, 52808.578 24/04/14,02:33:55,04,08,1, 11.9,1,1, 4.426, 10506.137, 403.936, 52808.575 24/04/14,02:33:55,05,08,1, 11.9,1,1, 4.426, 10506.144, 403.931, 52808.455 24/04/14,02:33:55,06,08,1, 11.9,1,1, 4.426, 10506.172, 403.951, 52808.517 24/04/14,02:33:55,07,08,1, 11.9,1,1, 4.426, 10506.140, 403.964, 52808.523 24/04/14,02:33:55,08,08,1, 11.9,1,1, 4.426, 10506.161, 403.948, 52808.561 24/04/14,02:33:55,09,08,1, 11.9,1,1, 4.426, 10506.157, 403.960, 52808.577 24/04/14,02:33:55,10,08,1, 11.9,1,1, 4.426, 10506.164, 403.976, 52808.565 24/04/14,02:33:55,11,08,1, 11.9,1,1, 4.426, 10506.167, 403.982, 52808.602 24/04/14,02:33:55,12,08,1, 11.9,1,1, 4.426, 10506.172, 403.983, 52808.582 24/04/14,02:33:55,13,08,1, 11.9,1,1, 4.426, 10506.166, 403.991, 52808.546 24/04/14,02:33:55,14,08,1, 11.9,1,1, 4.426, 10506.182, 404.026, 52808.612 24/04/14,02:33:55,15,08,1, 11.9,1,1, 4.426, 10506.171, 404.004, 52808.609 24/04/14,02:33:55,16,08,1, 11.9,1,1, 4.426, 10506.178, 404.026, 52808.592 24/04/14,02:33:55,17,08,1, 11.9,1,1, 4.426, 10506.151, 403.996, 52808.565 24/04/14,02:33:55,18,08,1, 11.9,1,1, 4.426, 10506.171, 404.033, 52808.609 24/04/14,02:33:55,19,08,1, 11.9,1,1, 4.426, 10506.157, 404.015, 52808.612 24/04/14,02:33:56,00,10,1, 11.9,1,1, 4.425, 10506.148, 404.015, 52808.612 24/04/14,02:33:56,01,10,1, 11.9,1,1, 4.425, 10506.197, 404.017, 52808.597 24/04/14,02:33:56,02,10,1, 11.9,1,1, 4.425, 10506.187, 404.041, 52808.613 24/04/14,02:33:56,03,10,1, 11.9,1,1, 4.425, 10506.179, 404.042, 52808.631 24/04/14,02:33:56,04,10,1, 11.9,1,1, 4.425, 10506.204, 404.053, 52808.623 24/04/14,02:33:56,05,10,1, 11.9,1,1, 4.425, 10506.189, 404.051, 52808.590 24/04/14,02:33:56,06,10,1, 11.9,1,1, 4.425, 10506.184, 404.065, 52808.630 24/04/14,02:33:56,07,10,1, 11.9,1,1, 4.425, 10506.202, 404.046, 52808.592 24/04/14,02:33:56,08,10,1, 11.9,1,1, 4.425, 10506.212, 404.061, 52808.621 24/04/14,02:33:56,09,10,1, 11.9,1,1, 4.425, 10506.199, 404.055, 52808.619 24/04/14,02:33:56,10,10,1, 11.9,1,1, 4.425, 10506.195, 404.067, 52808.598 24/04/14,02:33:56,11,10,1, 11.9,1,1, 4.425, 10506.193, 404.052, 52808.638 24/04/14,02:33:56,12,10,1, 11.9,1,1, 4.425, 10506.187, 404.085, 52808.579 24/04/14,02:33:56,13,10,1, 11.9,1,1, 4.425, 10506.190, 404.057, 52808.656 24/04/14,02:33:56,14,10,1, 11.9,1,1, 4.425, 10506.204, 404.114, 52808.665 24/04/14,02:33:56,15,10,1, 11.9,1,1, 4.425, 10506.196, 404.095, 52808.580 24/04/14,02:33:56,16,10,1, 11.9,1,1, 4.425, 10506.201, 404.097, 52808.571 24/04/14,02:33:56,17,10,1, 11.9,1,1, 4.425, 10506.204, 404.097, 52808.696 24/04/14,02:33:56,18,10,1, 11.9,1,1, 4.425, 10506.193, 404.128, 52808.650 24/04/14,02:33:56,19,10,1, 11.9,1,1, 4.425, 10506.241, 404.125, 52808.600 24/04/14,02:33:57,00,10,1, 11.9,1,1, 4.424, 10506.240, 404.125, 52808.600 24/04/14,02:33:57,01,10,1, 11.9,1,1, 4.424, 10506.224, 404.122, 52808.659 24/04/14,02:33:57,02,10,1, 11.9,1,1, 4.424, 10506.232, 404.184, 52808.912 24/04/14,02:33:57,03,10,1, 11.9,1,1, 4.424, 10506.258, 404.174, 52808.884 24/04/14,02:33:57,04,10,1, 11.9,1,1, 4.424, 10506.250, 404.193, 52808.948 24/04/14,02:33:57,05,10,1, 11.9,1,1, 4.424, 10506.248, 404.224, 52808.944 24/04/14,02:33:57,06,10,1, 11.9,1,1, 4.424, 10506.247, 404.209, 52808.883 24/04/14,02:33:57,07,10,1, 11.9,1,1, 4.424, 10506.241, 404.219, 52808.895 24/04/14,02:33:57,08,10,1, 11.9,1,1, 4.424, 10506.251, 404.222, 52808.879 24/04/14,02:33:57,09,10,1, 11.9,1,1, 4.424, 10506.299, 404.227, 52808.880 24/04/14,02:33:57,10,10,1, 11.9,1,1, 4.424, 10506.278, 404.230, 52808.875 24/04/14,02:33:57,11,10,1, 11.9,1,1, 4.424, 10506.287, 404.235, 52808.956 24/04/14,02:33:57,12,10,1, 11.9,1,1, 4.424, 10506.284, 404.237, 52808.916 24/04/14,02:33:57,13,10,1, 11.9,1,1, 4.424, 10506.295, 404.239, 52808.952 24/04/14,02:33:57,14,10,1, 11.9,1,1, 4.424, 10506.298, 404.235, 52808.863 24/04/14,02:33:57,15,10,1, 11.9,1,1, 4.424, 10506.260, 404.236, 52808.842 24/04/14,02:33:57,16,10,1, 11.9,1,1, 4.424, 10506.309, 404.250, 52808.838 24/04/14,02:33:57,17,10,1, 11.9,1,1, 4.424, 10506.311, 404.264, 52808.863 24/04/14,02:33:57,18,10,1, 11.9,1,1, 4.424, 10506.311, 404.249, 52808.852 24/04/14,02:33:57,19,10,1, 11.9,1,1, 4.424, 10506.285, 404.283, 52808.972 24/04/14,02:33:58,00,09,1, 11.9,1,1, 4.426, 10506.282, 404.283, 52808.972 24/04/14,02:33:58,01,09,1, 11.9,1,1, 4.426, 10506.300, 404.289, 52808.956 24/04/14,02:33:58,02,09,1, 11.9,1,1, 4.426, 10506.318, 404.302, 52808.873 24/04/14,02:33:58,03,09,1, 11.9,1,1, 4.426, 10506.291, 404.282, 52808.983 24/04/14,02:33:58,04,09,1, 11.9,1,1, 4.426, 10506.331, 404.299, 52808.904 24/04/14,02:33:58,05,09,1, 11.9,1,1, 4.426, 10506.326, 404.304, 52808.881 24/04/14,02:33:58,06,09,1, 11.9,1,1, 4.426, 10506.329, 404.309, 52809.005 24/04/14,02:33:58,07,09,1, 11.9,1,1, 4.426, 10506.328, 404.306, 52808.935 24/04/14,02:33:58,08,09,1, 11.9,1,1, 4.426, 10506.347, 404.298, 52808.946 24/04/14,02:33:58,09,09,1, 11.9,1,1, 4.426, 10506.319, 404.320, 52808.941 24/04/14,02:33:58,10,09,1, 11.9,1,1, 4.426, 10506.328, 404.324, 52808.916 24/04/14,02:33:58,11,09,1, 11.9,1,1, 4.426, 10506.352, 404.360, 52808.947 24/04/14,02:33:58,12,09,1, 11.9,1,1, 4.426, 10506.365, 404.338, 52808.936 24/04/14,02:33:58,13,09,1, 11.9,1,1, 4.426, 10506.359, 404.338, 52808.889 24/04/14,02:33:58,14,09,1, 11.9,1,1, 4.426, 10506.361, 404.346, 52808.917 24/04/14,02:33:58,15,09,1, 11.9,1,1, 4.426, 10506.370, 404.358, 52808.920 24/04/14,02:33:58,16,09,1, 11.9,1,1, 4.426, 10506.377, 404.350, 52808.906 24/04/14,02:33:58,17,09,1, 11.9,1,1, 4.426, 10506.363, 404.369, 52808.994 24/04/14,02:33:58,18,09,1, 11.9,1,1, 4.426, 10506.379, 404.371, 52809.008 24/04/14,02:33:58,19,09,1, 11.9,1,1, 4.426, 10506.371, 404.404, 52808.978 24/04/14,02:33:59,00,09,1, 11.9,1,1, 4.423, 10506.365, 404.404, 52808.978 24/04/14,02:33:59,01,09,1, 11.9,1,1, 4.423, 10506.379, 404.373, 52808.930 24/04/14,02:33:59,02,09,1, 11.9,1,1, 4.423, 10506.380, 404.400, 52808.953 24/04/14,02:33:59,03,09,1, 11.9,1,1, 4.423, 10506.392, 404.408, 52808.923 24/04/14,02:33:59,04,09,1, 11.9,1,1, 4.423, 10506.413, 404.377, 52808.894 24/04/14,02:33:59,05,09,1, 11.9,1,1, 4.423, 10506.411, 404.395, 52808.895 24/04/14,02:33:59,06,09,1, 11.9,1,1, 4.423, 10506.398, 404.415, 52809.027 24/04/14,02:33:59,07,09,1, 11.9,1,1, 4.423, 10506.405, 404.392, 52808.894 24/04/14,02:33:59,08,09,1, 11.9,1,1, 4.423, 10506.422, 404.420, 52809.002 24/04/14,02:33:59,09,09,1, 11.9,1,1, 4.423, 10506.421, 404.418, 52808.935 24/04/14,02:33:59,10,09,1, 11.9,1,1, 4.423, 10506.420, 404.412, 52808.979 24/04/14,02:33:59,11,09,1, 11.9,1,1, 4.423, 10506.423, 404.432, 52808.984 24/04/14,02:33:59,12,09,1, 11.9,1,1, 4.423, 10506.460, 404.440, 52808.886 24/04/14,02:33:59,13,09,1, 11.9,1,1, 4.423, 10506.434, 404.436, 52808.889 24/04/14,02:33:59,14,09,1, 11.9,1,1, 4.423, 10506.437, 404.426, 52808.969 24/04/14,02:33:59,15,09,1, 11.9,1,1, 4.423, 10506.466, 404.454, 52809.021 24/04/14,02:33:59,16,09,1, 11.9,1,1, 4.423, 10506.441, 404.475, 52808.940 24/04/14,02:33:59,17,09,1, 11.9,1,1, 4.423, 10506.445, 404.475, 52808.976 24/04/14,02:33:59,18,09,1, 11.9,1,1, 4.423, 10506.447, 404.485, 52808.973 24/04/14,02:33:59,19,09,1, 11.9,1,1, 4.423, 10506.447, 404.493, 52808.973 24/04/14,02:34:00,00,10,1, 11.9,1,1, 4.426, 10506.440, 404.493, 52808.973 24/04/14,02:34:00,01,10,1, 11.9,1,1, 4.426, 10506.465, 404.489, 52809.032 24/04/14,02:34:00,02,10,1, 11.9,1,1, 4.426, 10506.457, 404.448, 52808.761 24/04/14,02:34:00,03,10,1, 11.9,1,1, 4.426, 10506.473, 404.459, 52808.718 24/04/14,02:34:00,04,10,1, 11.9,1,1, 4.426, 10506.494, 404.453, 52808.733 24/04/14,02:34:00,05,10,1, 11.9,1,1, 4.426, 10506.482, 404.457, 52808.754 24/04/14,02:34:00,06,10,1, 11.9,1,1, 4.426, 10506.479, 404.472, 52808.714 24/04/14,02:34:00,07,10,1, 11.9,1,1, 4.426, 10506.498, 404.475, 52808.895 24/04/14,02:34:00,08,10,1, 11.9,1,1, 4.426, 10506.484, 404.482, 52808.670 24/04/14,02:34:00,09,10,1, 11.9,1,1, 4.426, 10506.449, 404.493, 52808.755 24/04/14,02:34:00,10,10,1, 11.9,1,1, 4.426, 10506.482, 404.491, 52808.768 24/04/14,02:34:00,11,10,1, 11.9,1,1, 4.426, 10506.491, 404.481, 52808.717 24/04/14,02:34:00,12,10,1, 11.9,1,1, 4.426, 10506.469, 404.485, 52808.704 24/04/14,02:34:00,13,10,1, 11.9,1,1, 4.426, 10506.495, 404.486, 52808.779 24/04/14,02:34:00,14,10,1, 11.9,1,1, 4.426, 10506.518, 404.507, 52808.732 24/04/14,02:34:00,15,10,1, 11.9,1,1, 4.426, 10506.498, 404.532, 52808.768 24/04/14,02:34:00,16,10,1, 11.9,1,1, 4.426, 10506.521, 404.518, 52808.840 24/04/14,02:34:00,17,10,1, 11.9,1,1, 4.426, 10506.531, 404.509, 52808.756 24/04/14,02:34:00,18,10,1, 11.9,1,1, 4.426, 10506.514, 404.510, 52808.750 24/04/14,02:34:00,19,10,1, 11.9,1,1, 4.426, 10506.512, 404.523, 52808.817 24/04/14,02:34:01,00,09,1, 11.9,1,1, 4.425, 10506.507, 404.523, 52808.817 24/04/14,02:34:01,01,09,1, 11.9,1,1, 4.425, 10506.509, 404.540, 52808.755 24/04/14,02:34:01,02,09,1, 11.9,1,1, 4.425, 10506.520, 404.540, 52808.758 24/04/14,02:34:01,03,09,1, 11.9,1,1, 4.425, 10506.528, 404.560, 52808.757 24/04/14,02:34:01,04,09,1, 11.9,1,1, 4.425, 10506.525, 404.547, 52808.755 24/04/14,02:34:01,05,09,1, 11.9,1,1, 4.425, 10506.530, 404.580, 52808.806 24/04/14,02:34:01,06,09,1, 11.9,1,1, 4.425, 10506.543, 404.552, 52808.811 24/04/14,02:34:01,07,09,1, 11.9,1,1, 4.425, 10506.534, 404.575, 52808.799 24/04/14,02:34:01,08,09,1, 11.9,1,1, 4.425, 10506.549, 404.571, 52808.792 24/04/14,02:34:01,09,09,1, 11.9,1,1, 4.425, 10506.535, 404.577, 52808.789 24/04/14,02:34:01,10,09,1, 11.9,1,1, 4.425, 10506.553, 404.569, 52808.812 24/04/14,02:34:01,11,09,1, 11.9,1,1, 4.425, 10506.569, 404.579, 52808.782 24/04/14,02:34:01,12,09,1, 11.9,1,1, 4.425, 10506.575, 404.589, 52808.768 24/04/14,02:34:01,13,09,1, 11.9,1,1, 4.425, 10506.580, 404.591, 52808.797 24/04/14,02:34:01,14,09,1, 11.9,1,1, 4.425, 10506.576, 404.608, 52808.817 24/04/14,02:34:01,15,09,1, 11.9,1,1, 4.425, 10506.568, 404.596, 52808.820 24/04/14,02:34:01,16,09,1, 11.9,1,1, 4.425, 10506.599, 404.606, 52808.826 24/04/14,02:34:01,17,09,1, 11.9,1,1, 4.425, 10506.599, 404.616, 52808.801 24/04/14,02:34:01,18,09,1, 11.9,1,1, 4.425, 10506.578, 404.597, 52808.768 24/04/14,02:34:01,19,09,1, 11.9,1,1, 4.425, 10506.599, 404.602, 52808.842 24/04/14,02:34:02,00,09,1, 11.9,1,1, 4.423, 10506.591, 404.602, 52808.842 24/04/14,02:34:02,01,09,1, 11.9,1,1, 4.423, 10506.609, 404.620, 52808.812 24/04/14,02:34:02,02,09,1, 11.9,1,1, 4.423, 10506.600, 404.636, 52808.783 24/04/14,02:34:02,03,09,1, 11.9,1,1, 4.423, 10506.610, 404.640, 52808.784 24/04/14,02:34:02,04,09,1, 11.9,1,1, 4.423, 10506.607, 404.673, 52808.864 24/04/14,02:34:02,05,09,1, 11.9,1,1, 4.423, 10506.635, 404.662, 52808.852 24/04/14,02:34:02,06,09,1, 11.9,1,1, 4.423, 10506.616, 404.657, 52808.772 24/04/14,02:34:02,07,09,1, 11.9,1,1, 4.423, 10506.651, 404.678, 52808.850 24/04/14,02:34:02,08,09,1, 11.9,1,1, 4.423, 10506.637, 404.693, 52808.834 24/04/14,02:34:02,09,09,1, 11.9,1,1, 4.423, 10506.646, 404.670, 52808.818 24/04/14,02:34:02,10,09,1, 11.9,1,1, 4.423, 10506.632, 404.696, 52808.894 24/04/14,02:34:02,11,09,1, 11.9,1,1, 4.423, 10506.656, 404.682, 52808.885 24/04/14,02:34:02,12,09,1, 11.9,1,1, 4.423, 10506.648, 404.682, 52808.849 24/04/14,02:34:02,13,09,1, 11.9,1,1, 4.423, 10506.651, 404.683, 52808.837 24/04/14,02:34:02,14,09,1, 11.9,1,1, 4.423, 10506.678, 404.689, 52808.864 24/04/14,02:34:02,15,09,1, 11.9,1,1, 4.423, 10506.666, 404.675, 52808.821 24/04/14,02:34:02,16,09,1, 11.9,1,1, 4.423, 10506.675, 404.736, 52808.885 24/04/14,02:34:02,17,09,1, 11.9,1,1, 4.423, 10506.666, 404.728, 52808.963 24/04/14,02:34:02,18,09,1, 11.9,1,1, 4.423, 10506.669, 404.747, 52808.937 24/04/14,02:34:02,19,09,1, 11.9,1,1, 4.423, 10506.689, 404.736, 52808.811 24/04/14,02:34:03,00,09,1, 11.9,1,1, 4.426, 10506.682, 404.736, 52808.811 24/04/14,02:34:03,01,09,1, 11.9,1,1, 4.426, 10506.707, 404.750, 52808.855 24/04/14,02:34:03,02,09,1, 11.9,1,1, 4.426, 10506.687, 404.728, 52808.856 24/04/14,02:34:03,03,09,1, 11.9,1,1, 4.426, 10506.702, 404.731, 52808.863 24/04/14,02:34:03,04,09,1, 11.9,1,1, 4.426, 10506.703, 404.750, 52808.889 24/04/14,02:34:03,05,09,1, 11.9,1,1, 4.426, 10506.707, 404.733, 52808.848 24/04/14,02:34:03,06,09,1, 11.9,1,1, 4.426, 10506.734, 404.767, 52808.828 24/04/14,02:34:03,07,09,1, 11.9,1,1, 4.426, 10506.730, 404.741, 52808.866 24/04/14,02:34:03,08,09,1, 11.9,1,1, 4.426, 10506.727, 404.770, 52808.833 24/04/14,02:34:03,09,09,1, 11.9,1,1, 4.426, 10506.713, 404.763, 52808.895 24/04/14,02:34:03,10,09,1, 11.9,1,1, 4.426, 10506.705, 404.763, 52808.980 24/04/14,02:34:03,11,09,1, 11.9,1,1, 4.426, 10506.750, 404.772, 52808.893 24/04/14,02:34:03,12,09,1, 11.9,1,1, 4.426, 10506.751, 404.793, 52808.978 24/04/14,02:34:03,13,09,1, 11.9,1,1, 4.426, 10506.732, 404.761, 52808.854 24/04/14,02:34:03,14,09,1, 11.9,1,1, 4.426, 10506.749, 404.790, 52808.875 24/04/14,02:34:03,15,09,1, 11.9,1,1, 4.426, 10506.753, 404.789, 52808.933 24/04/14,02:34:03,16,09,1, 11.9,1,1, 4.426, 10506.772, 404.786, 52808.876 24/04/14,02:34:03,17,09,1, 11.9,1,1, 4.426, 10506.768, 404.802, 52808.983 24/04/14,02:34:03,18,09,1, 11.9,1,1, 4.426, 10506.778, 404.785, 52808.879 24/04/14,02:34:03,19,09,1, 11.9,1,1, 4.426, 10506.782, 404.773, 52808.864 24/04/14,02:34:04,00,09,1, 11.9,1,1, 4.423, 10506.774, 404.773, 52808.864 24/04/14,02:34:04,01,09,1, 11.9,1,1, 4.423, 10506.757, 404.804, 52808.942 24/04/14,02:34:04,02,09,1, 11.9,1,1, 4.423, 10506.769, 404.807, 52808.905 24/04/14,02:34:04,03,09,1, 11.9,1,1, 4.423, 10506.770, 404.772, 52808.914 24/04/14,02:34:04,04,09,1, 11.9,1,1, 4.423, 10506.804, 404.829, 52808.947 24/04/14,02:34:04,05,09,1, 11.9,1,1, 4.423, 10506.779, 404.835, 52808.878 24/04/14,02:34:04,06,09,1, 11.9,1,1, 4.423, 10506.790, 404.799, 52808.803 24/04/14,02:34:04,07,09,1, 11.9,1,1, 4.423, 10506.776, 404.821, 52808.868 24/04/14,02:34:04,08,09,1, 11.9,1,1, 4.423, 10506.807, 404.839, 52808.860 24/04/14,02:34:04,09,09,1, 11.9,1,1, 4.423, 10506.795, 404.835, 52808.885 24/04/14,02:34:04,10,09,1, 11.9,1,1, 4.423, 10506.802, 404.846, 52808.909 24/04/14,02:34:04,11,09,1, 11.9,1,1, 4.423, 10506.822, 404.851, 52808.918 24/04/14,02:34:04,12,09,1, 11.9,1,1, 4.423, 10506.813, 404.839, 52808.887 24/04/14,02:34:04,13,09,1, 11.9,1,1, 4.423, 10506.823, 404.854, 52808.943 24/04/14,02:34:04,14,09,1, 11.9,1,1, 4.423, 10506.820, 404.828, 52808.890 24/04/14,02:34:04,15,09,1, 11.9,1,1, 4.423, 10506.829, 404.851, 52808.889 24/04/14,02:34:04,16,09,1, 11.9,1,1, 4.423, 10506.798, 404.840, 52808.778 24/04/14,02:34:04,17,09,1, 11.9,1,1, 4.423, 10506.889, 404.863, 52808.940 24/04/14,02:34:04,18,09,1, 11.9,1,1, 4.423, 10506.875, 404.851, 52808.854 24/04/14,02:34:04,19,09,1, 11.9,1,1, 4.423, 10506.887, 404.863, 52808.925 24/04/14,02:34:05,00,09,1, 11.9,1,1, 4.428, 10506.883, 404.863, 52808.925 24/04/14,02:34:05,01,09,1, 11.9,1,1, 4.428, 10506.867, 404.866, 52808.954 24/04/14,02:34:05,02,09,1, 11.9,1,1, 4.428, 10506.876, 404.865, 52808.877 24/04/14,02:34:05,03,09,1, 11.9,1,1, 4.428, 10506.856, 404.868, 52808.959 24/04/14,02:34:05,04,09,1, 11.9,1,1, 4.428, 10506.869, 404.888, 52808.864 24/04/14,02:34:05,05,09,1, 11.9,1,1, 4.428, 10506.894, 404.886, 52808.910 24/04/14,02:34:05,06,09,1, 11.9,1,1, 4.428, 10506.907, 404.925, 52808.954 24/04/14,02:34:05,07,09,1, 11.9,1,1, 4.428, 10506.887, 404.907, 52808.955 24/04/14,02:34:05,08,09,1, 11.9,1,1, 4.428, 10506.890, 404.881, 52808.940 24/04/14,02:34:05,09,09,1, 11.9,1,1, 4.428, 10506.907, 404.916, 52808.925 24/04/14,02:34:05,10,09,1, 11.9,1,1, 4.428, 10506.906, 404.889, 52808.909 24/04/14,02:34:05,11,09,1, 11.9,1,1, 4.428, 10506.914, 404.933, 52808.946 24/04/14,02:34:05,12,09,1, 11.9,1,1, 4.428, 10506.924, 404.904, 52808.961 24/04/14,02:34:05,13,09,1, 11.9,1,1, 4.428, 10506.919, 404.925, 52808.963 24/04/14,02:34:05,14,09,1, 11.9,1,1, 4.428, 10506.928, 404.933, 52808.970 24/04/14,02:34:05,15,09,1, 11.9,1,1, 4.428, 10506.941, 404.935, 52808.943 24/04/14,02:34:05,16,09,1, 11.9,1,1, 4.428, 10506.944, 404.964, 52809.010 24/04/14,02:34:05,17,09,1, 11.9,1,1, 4.428, 10506.970, 404.973, 52808.809 24/04/14,02:34:05,18,09,1, 11.9,1,1, 4.428, 10506.973, 404.955, 52808.890 24/04/14,02:34:05,19,09,1, 11.9,1,1, 4.428, 10506.988, 404.939, 52808.926 24/04/14,02:34:06,00,10,1, 11.9,1,1, 4.421, 10506.983, 404.939, 52808.926 24/04/14,02:34:06,01,10,1, 11.9,1,1, 4.421, 10506.972, 404.965, 52808.934 24/04/14,02:34:06,02,10,1, 11.9,1,1, 4.421, 10506.996, 404.967, 52809.002 24/04/14,02:34:06,03,10,1, 11.9,1,1, 4.421, 10506.982, 404.973, 52808.986 24/04/14,02:34:06,04,10,1, 11.9,1,1, 4.421, 10506.997, 404.982, 52808.950 24/04/14,02:34:06,05,10,1, 11.9,1,1, 4.421, 10506.995, 404.963, 52808.893 24/04/14,02:34:06,06,10,1, 11.9,1,1, 4.421, 10507.004, 404.965, 52808.910 24/04/14,02:34:06,07,10,1, 11.9,1,1, 4.421, 10507.011, 404.990, 52808.935 24/04/14,02:34:06,08,10,1, 11.9,1,1, 4.421, 10507.008, 404.991, 52808.883 24/04/14,02:34:06,09,10,1, 11.9,1,1, 4.421, 10507.014, 405.007, 52808.917 24/04/14,02:34:06,10,10,1, 11.9,1,1, 4.421, 10506.992, 404.984, 52808.975 24/04/14,02:34:06,11,10,1, 11.9,1,1, 4.421, 10507.017, 404.994, 52808.974 24/04/14,02:34:06,12,10,1, 11.9,1,1, 4.421, 10507.018, 405.004, 52808.963 24/04/14,02:34:06,13,10,1, 11.9,1,1, 4.421, 10507.033, 404.996, 52808.950 24/04/14,02:34:06,14,10,1, 11.9,1,1, 4.421, 10507.031, 405.017, 52808.962 24/04/14,02:34:06,15,10,1, 11.9,1,1, 4.421, 10507.021, 405.018, 52808.946 24/04/14,02:34:06,16,10,1, 11.9,1,1, 4.421, 10507.067, 405.028, 52808.925 24/04/14,02:34:06,17,10,1, 11.9,1,1, 4.421, 10507.035, 405.022, 52808.944 24/04/14,02:34:06,18,10,1, 11.9,1,1, 4.421, 10507.044, 405.049, 52809.035 24/04/14,02:34:06,19,10,1, 11.9,1,1, 4.421, 10507.075, 405.041, 52808.987 24/04/14,02:34:07,00,09,1, 11.7,1,1, 4.423, 10507.075, 405.041, 52808.987 24/04/14,02:34:07,01,09,1, 11.7,1,1, 4.423, 10507.051, 405.036, 52809.028 24/04/14,02:34:07,02,09,1, 11.7,1,1, 4.423, 10507.055, 405.053, 52808.920 24/04/14,02:34:07,03,09,1, 11.7,1,1, 4.423, 10507.065, 405.041, 52808.990 24/04/14,02:34:07,04,09,1, 11.7,1,1, 4.423, 10507.087, 405.076, 52808.999 24/04/14,02:34:07,05,09,1, 11.7,1,1, 4.423, 10507.083, 405.074, 52809.012 24/04/14,02:34:07,06,09,1, 11.7,1,1, 4.423, 10507.062, 405.075, 52808.990 24/04/14,02:34:07,07,09,1, 11.7,1,1, 4.423, 10507.083, 405.056, 52808.958 24/04/14,02:34:07,08,09,1, 11.7,1,1, 4.423, 10507.090, 405.089, 52809.032 24/04/14,02:34:07,09,09,1, 11.7,1,1, 4.423, 10507.086, 405.075, 52809.022 24/04/14,02:34:07,10,09,1, 11.7,1,1, 4.423, 10507.109, 405.096, 52809.031 24/04/14,02:34:07,11,09,1, 11.7,1,1, 4.423, 10507.109, 405.100, 52808.987 24/04/14,02:34:07,12,09,1, 11.7,1,1, 4.423, 10507.126, 405.101, 52809.015 24/04/14,02:34:07,13,09,1, 11.7,1,1, 4.423, 10507.128, 405.112, 52808.999 24/04/14,02:34:07,14,09,1, 11.7,1,1, 4.423, 10507.145, 405.110, 52809.033 24/04/14,02:34:07,15,09,1, 11.7,1,1, 4.423, 10507.155, 405.096, 52809.021 24/04/14,02:34:07,16,09,1, 11.7,1,1, 4.423, 10507.123, 405.093, 52808.990 24/04/14,02:34:07,17,09,1, 11.7,1,1, 4.423, 10507.126, 405.100, 52809.040 24/04/14,02:34:07,18,09,1, 11.7,1,1, 4.423, 10507.169, 405.117, 52809.034 24/04/14,02:34:07,19,09,1, 11.7,1,1, 4.423, 10507.167, 405.123, 52809.056 24/04/14,02:34:08,00,08,1, 11.8,1,1, 4.426, 10507.166, 405.123, 52809.056 24/04/14,02:34:08,01,08,1, 11.8,1,1, 4.426, 10507.178, 405.137, 52809.055 24/04/14,02:34:08,02,08,1, 11.8,1,1, 4.426, 10507.175, 405.146, 52809.114 24/04/14,02:34:08,03,08,1, 11.8,1,1, 4.426, 10507.184, 405.125, 52809.098 24/04/14,02:34:08,04,08,1, 11.8,1,1, 4.426, 10507.185, 405.150, 52809.082 24/04/14,02:34:08,05,08,1, 11.8,1,1, 4.426, 10507.191, 405.157, 52809.127 24/04/14,02:34:08,06,08,1, 11.8,1,1, 4.426, 10507.212, 405.170, 52809.099 24/04/14,02:34:08,07,08,1, 11.8,1,1, 4.426, 10507.183, 405.151, 52809.110 24/04/14,02:34:08,08,08,1, 11.8,1,1, 4.426, 10507.211, 405.160, 52809.013 24/04/14,02:34:08,09,08,1, 11.8,1,1, 4.426, 10507.209, 405.154, 52809.100 24/04/14,02:34:08,10,08,1, 11.8,1,1, 4.426, 10507.216, 405.167, 52809.087 24/04/14,02:34:08,11,08,1, 11.8,1,1, 4.426, 10507.212, 405.154, 52809.094 24/04/14,02:34:08,12,08,1, 11.8,1,1, 4.426, 10507.227, 405.158, 52809.061 24/04/14,02:34:08,13,08,1, 11.8,1,1, 4.426, 10507.241, 405.163, 52809.052 24/04/14,02:34:08,14,08,1, 11.8,1,1, 4.426, 10507.247, 405.188, 52809.076 24/04/14,02:34:08,15,08,1, 11.8,1,1, 4.426, 10507.226, 405.207, 52809.102 24/04/14,02:34:08,16,08,1, 11.8,1,1, 4.426, 10507.244, 405.222, 52809.101 24/04/14,02:34:08,17,08,1, 11.8,1,1, 4.426, 10507.264, 405.189, 52809.083 24/04/14,02:34:08,18,08,1, 11.8,1,1, 4.426, 10507.257, 405.200, 52809.061 24/04/14,02:34:08,19,08,1, 11.8,1,1, 4.426, 10507.265, 405.219, 52809.089 24/04/14,02:34:09,00,10,1, 11.9,1,1, 4.425, 10507.258, 405.219, 52809.089 24/04/14,02:34:09,01,10,1, 11.9,1,1, 4.425, 10507.272, 405.212, 52809.051 24/04/14,02:34:09,02,10,1, 11.9,1,1, 4.425, 10507.266, 405.216, 52809.128 24/04/14,02:34:09,03,10,1, 11.9,1,1, 4.425, 10507.267, 405.225, 52809.142 24/04/14,02:34:09,04,10,1, 11.9,1,1, 4.425, 10507.271, 405.244, 52809.108 24/04/14,02:34:09,05,10,1, 11.9,1,1, 4.425, 10507.299, 405.266, 52809.095 24/04/14,02:34:09,06,10,1, 11.9,1,1, 4.425, 10507.278, 405.253, 52809.053 24/04/14,02:34:09,07,10,1, 11.9,1,1, 4.425, 10507.290, 405.259, 52809.130 24/04/14,02:34:09,08,10,1, 11.9,1,1, 4.425, 10507.273, 405.250, 52809.075 24/04/14,02:34:09,09,10,1, 11.9,1,1, 4.425, 10507.297, 405.252, 52809.043 24/04/14,02:34:09,10,10,1, 11.9,1,1, 4.425, 10507.281, 405.251, 52809.145 24/04/14,02:34:09,11,10,1, 11.9,1,1, 4.425, 10507.309, 405.292, 52809.063 24/04/14,02:34:09,12,10,1, 11.9,1,1, 4.425, 10507.314, 405.282, 52809.159 24/04/14,02:34:09,13,10,1, 11.9,1,1, 4.425, 10507.313, 405.276, 52809.090 24/04/14,02:34:09,14,10,1, 11.9,1,1, 4.425, 10507.347, 405.300, 52809.170 24/04/14,02:34:09,15,10,1, 11.9,1,1, 4.425, 10507.348, 405.275, 52809.105 24/04/14,02:34:09,16,10,1, 11.9,1,1, 4.425, 10507.333, 405.289, 52809.172 24/04/14,02:34:09,17,10,1, 11.9,1,1, 4.425, 10507.364, 405.332, 52809.091 24/04/14,02:34:09,18,10,1, 11.9,1,1, 4.425, 10507.338, 405.308, 52809.106 24/04/14,02:34:09,19,10,1, 11.9,1,1, 4.425, 10507.355, 405.300, 52809.128 24/04/14,02:34:10,00,09,1, 11.9,1,1, 4.426, 10507.350, 405.300, 52809.128 24/04/14,02:34:10,01,09,1, 11.9,1,1, 4.426, 10507.335, 405.322, 52809.214 24/04/14,02:34:10,02,09,1, 11.9,1,1, 4.426, 10507.349, 405.311, 52809.125 24/04/14,02:34:10,03,09,1, 11.9,1,1, 4.426, 10507.371, 405.318, 52809.135 24/04/14,02:34:10,04,09,1, 11.9,1,1, 4.426, 10507.367, 405.344, 52809.207 24/04/14,02:34:10,05,09,1, 11.9,1,1, 4.426, 10507.366, 405.354, 52809.193 24/04/14,02:34:10,06,09,1, 11.9,1,1, 4.426, 10507.390, 405.339, 52809.123 24/04/14,02:34:10,07,09,1, 11.9,1,1, 4.426, 10507.395, 405.362, 52809.165 24/04/14,02:34:10,08,09,1, 11.9,1,1, 4.426, 10507.403, 405.344, 52809.162 24/04/14,02:34:10,09,09,1, 11.9,1,1, 4.426, 10507.411, 405.388, 52809.207 24/04/14,02:34:10,10,09,1, 11.9,1,1, 4.426, 10507.386, 405.342, 52809.140 24/04/14,02:34:10,11,09,1, 11.9,1,1, 4.426, 10507.420, 405.350, 52809.176 24/04/14,02:34:10,12,09,1, 11.9,1,1, 4.426, 10507.422, 405.351, 52809.126 24/04/14,02:34:10,13,09,1, 11.9,1,1, 4.426, 10507.435, 405.398, 52809.224 24/04/14,02:34:10,14,09,1, 11.9,1,1, 4.426, 10507.431, 405.366, 52809.119 24/04/14,02:34:10,15,09,1, 11.9,1,1, 4.426, 10507.412, 405.412, 52809.326 24/04/14,02:34:10,16,09,1, 11.9,1,1, 4.426, 10507.435, 405.371, 52809.150 24/04/14,02:34:10,17,09,1, 11.9,1,1, 4.426, 10507.456, 405.395, 52809.141 24/04/14,02:34:10,18,09,1, 11.9,1,1, 4.426, 10507.424, 405.371, 52809.113 24/04/14,02:34:10,19,09,1, 11.9,1,1, 4.426, 10507.428, 405.414, 52809.237 24/04/14,02:34:11,00,10,1, 11.8,1,1, 4.421, 10507.425, 405.414, 52809.237 24/04/14,02:34:11,01,10,1, 11.8,1,1, 4.421, 10507.458, 405.385, 52809.169 24/04/14,02:34:11,02,10,1, 11.8,1,1, 4.421, 10507.455, 405.416, 52809.194 24/04/14,02:34:11,03,10,1, 11.8,1,1, 4.421, 10507.448, 405.423, 52809.192 24/04/14,02:34:11,04,10,1, 11.8,1,1, 4.421, 10507.485, 405.410, 52809.195 24/04/14,02:34:11,05,10,1, 11.8,1,1, 4.421, 10507.476, 405.443, 52809.177 24/04/14,02:34:11,06,10,1, 11.8,1,1, 4.421, 10507.457, 405.413, 52809.160 24/04/14,02:34:11,07,10,1, 11.8,1,1, 4.421, 10507.482, 405.420, 52809.158 24/04/14,02:34:11,08,10,1, 11.8,1,1, 4.421, 10507.494, 405.422, 52809.224 24/04/14,02:34:11,09,10,1, 11.8,1,1, 4.421, 10507.473, 405.460, 52809.272 24/04/14,02:34:11,10,10,1, 11.8,1,1, 4.421, 10507.458, 405.433, 52809.141 24/04/14,02:34:11,11,10,1, 11.8,1,1, 4.421, 10507.476, 405.460, 52809.153 24/04/14,02:34:11,12,10,1, 11.8,1,1, 4.421, 10507.492, 405.437, 52809.173 24/04/14,02:34:11,13,10,1, 11.8,1,1, 4.421, 10507.496, 405.448, 52809.173 24/04/14,02:34:11,14,10,1, 11.8,1,1, 4.421, 10507.509, 405.461, 52809.189 24/04/14,02:34:11,15,10,1, 11.8,1,1, 4.421, 10507.511, 405.468, 52809.236 24/04/14,02:34:11,16,10,1, 11.8,1,1, 4.421, 10507.504, 405.473, 52809.237 24/04/14,02:34:11,17,10,1, 11.8,1,1, 4.421, 10507.509, 405.504, 52809.229 24/04/14,02:34:11,18,10,1, 11.8,1,1, 4.421, 10507.536, 405.512, 52809.166 24/04/14,02:34:11,19,10,1, 11.8,1,1, 4.421, 10507.535, 405.516, 52809.281 24/04/14,02:34:12,00,09,1, 11.8,1,1, 4.427, 10507.534, 405.516, 52809.281 24/04/14,02:34:12,01,09,1, 11.8,1,1, 4.427, 10507.526, 405.501, 52809.155 24/04/14,02:34:12,02,09,1, 11.8,1,1, 4.427, 10507.519, 405.510, 52809.254 24/04/14,02:34:12,03,09,1, 11.8,1,1, 4.427, 10507.557, 405.530, 52809.240 24/04/14,02:34:12,04,09,1, 11.8,1,1, 4.427, 10507.529, 405.522, 52809.198 24/04/14,02:34:12,05,09,1, 11.8,1,1, 4.427, 10507.551, 405.522, 52809.273 24/04/14,02:34:12,06,09,1, 11.8,1,1, 4.427, 10507.544, 405.515, 52809.151 24/04/14,02:34:12,07,09,1, 11.8,1,1, 4.427, 10507.554, 405.529, 52809.167 24/04/14,02:34:12,08,09,1, 11.8,1,1, 4.427, 10507.572, 405.554, 52809.285 24/04/14,02:34:12,09,09,1, 11.8,1,1, 4.427, 10507.570, 405.534, 52809.233 24/04/14,02:34:12,10,09,1, 11.8,1,1, 4.427, 10507.580, 405.554, 52809.302 24/04/14,02:34:12,11,09,1, 11.8,1,1, 4.427, 10507.579, 405.552, 52809.315 24/04/14,02:34:12,12,09,1, 11.8,1,1, 4.427, 10507.562, 405.551, 52809.252 24/04/14,02:34:12,13,09,1, 11.8,1,1, 4.427, 10507.588, 405.578, 52809.337 24/04/14,02:34:12,14,09,1, 11.8,1,1, 4.427, 10507.571, 405.591, 52809.286 24/04/14,02:34:12,15,09,1, 11.8,1,1, 4.427, 10507.591, 405.596, 52809.244 24/04/14,02:34:12,16,09,1, 11.8,1,1, 4.427, 10507.589, 405.597, 52809.238 24/04/14,02:34:12,17,09,1, 11.8,1,1, 4.427, 10507.613, 405.588, 52809.285 24/04/14,02:34:12,18,09,1, 11.8,1,1, 4.427, 10507.617, 405.604, 52809.188 24/04/14,02:34:12,19,09,1, 11.8,1,1, 4.427, 10507.608, 405.608, 52809.279 24/04/14,02:34:13,00,09,1, 11.9,1,1, 4.426, 10507.600, 405.608, 52809.279 24/04/14,02:34:13,01,09,1, 11.9,1,1, 4.426, 10507.615, 405.595, 52809.309 24/04/14,02:34:13,02,09,1, 11.9,1,1, 4.426, 10507.629, 405.623, 52809.275 24/04/14,02:34:13,03,09,1, 11.9,1,1, 4.426, 10507.626, 405.597, 52809.306 24/04/14,02:34:13,04,09,1, 11.9,1,1, 4.426, 10507.644, 405.600, 52809.283 24/04/14,02:34:13,05,09,1, 11.9,1,1, 4.426, 10507.658, 405.604, 52809.274 24/04/14,02:34:13,06,09,1, 11.9,1,1, 4.426, 10507.629, 405.626, 52809.295 24/04/14,02:34:13,07,09,1, 11.9,1,1, 4.426, 10507.619, 405.646, 52809.295 24/04/14,02:34:13,08,09,1, 11.9,1,1, 4.426, 10507.649, 405.681, 52809.366 24/04/14,02:34:13,09,09,1, 11.9,1,1, 4.426, 10507.646, 405.634, 52809.312 24/04/14,02:34:13,10,09,1, 11.9,1,1, 4.426, 10507.663, 405.677, 52809.332 24/04/14,02:34:13,11,09,1, 11.9,1,1, 4.426, 10507.669, 405.664, 52809.239 24/04/14,02:34:13,12,09,1, 11.9,1,1, 4.426, 10507.648, 405.692, 52809.403 24/04/14,02:34:13,13,09,1, 11.9,1,1, 4.426, 10507.683, 405.663, 52809.264 24/04/14,02:34:13,14,09,1, 11.9,1,1, 4.426, 10507.682, 405.685, 52809.301 24/04/14,02:34:13,15,09,1, 11.9,1,1, 4.426, 10507.687, 405.679, 52809.270 24/04/14,02:34:13,16,09,1, 11.9,1,1, 4.426, 10507.665, 405.703, 52809.297 24/04/14,02:34:13,17,09,1, 11.9,1,1, 4.426, 10507.686, 405.681, 52809.311 24/04/14,02:34:13,18,09,1, 11.9,1,1, 4.426, 10507.714, 405.710, 52809.263 24/04/14,02:34:13,19,09,1, 11.9,1,1, 4.426, 10507.666, 405.711, 52809.312 24/04/14,02:34:14,00,09,1, 11.9,1,1, 4.427, 10507.659, 405.711, 52809.312 24/04/14,02:34:14,01,09,1, 11.9,1,1, 4.427, 10507.694, 405.717, 52809.317 24/04/14,02:34:14,02,09,1, 11.9,1,1, 4.427, 10507.679, 405.721, 52809.320 24/04/14,02:34:14,03,09,1, 11.9,1,1, 4.427, 10507.697, 405.734, 52809.329 24/04/14,02:34:14,04,09,1, 11.9,1,1, 4.427, 10507.718, 405.728, 52809.333 24/04/14,02:34:14,05,09,1, 11.9,1,1, 4.427, 10507.701, 405.741, 52809.308 24/04/14,02:34:14,06,09,1, 11.9,1,1, 4.427, 10507.710, 405.741, 52809.374 24/04/14,02:34:14,07,09,1, 11.9,1,1, 4.427, 10507.705, 405.754, 52809.341 24/04/14,02:34:14,08,09,1, 11.9,1,1, 4.427, 10507.709, 405.757, 52809.355 24/04/14,02:34:14,09,09,1, 11.9,1,1, 4.427, 10507.708, 405.752, 52809.338 24/04/14,02:34:14,10,09,1, 11.9,1,1, 4.427, 10507.711, 405.767, 52809.346 24/04/14,02:34:14,11,09,1, 11.9,1,1, 4.427, 10507.707, 405.800, 52809.367 24/04/14,02:34:14,12,09,1, 11.9,1,1, 4.427, 10507.721, 405.790, 52809.333 24/04/14,02:34:14,13,09,1, 11.9,1,1, 4.427, 10507.711, 405.799, 52809.370 24/04/14,02:34:14,14,09,1, 11.9,1,1, 4.427, 10507.741, 405.804, 52809.378 24/04/14,02:34:14,15,09,1, 11.9,1,1, 4.427, 10507.730, 405.811, 52809.355 24/04/14,02:34:14,16,09,1, 11.9,1,1, 4.427, 10507.731, 405.801, 52809.356 24/04/14,02:34:14,17,09,1, 11.9,1,1, 4.427, 10507.713, 405.798, 52809.338 24/04/14,02:34:14,18,09,1, 11.9,1,1, 4.427, 10507.748, 405.830, 52809.370 24/04/14,02:34:14,19,09,1, 11.9,1,1, 4.427, 10507.742, 405.801, 52809.343 24/04/14,02:34:15,00,09,1, 11.9,1,1, 4.425, 10507.734, 405.801, 52809.343 24/04/14,02:34:15,01,09,1, 11.9,1,1, 4.425, 10507.744, 405.848, 52809.385 24/04/14,02:34:15,02,09,1, 11.9,1,1, 4.425, 10507.735, 405.828, 52809.385 24/04/14,02:34:15,03,09,1, 11.9,1,1, 4.425, 10507.754, 405.854, 52809.384 24/04/14,02:34:15,04,09,1, 11.9,1,1, 4.425, 10507.724, 405.848, 52809.374 24/04/14,02:34:15,05,09,1, 11.9,1,1, 4.425, 10507.740, 405.865, 52809.397 24/04/14,02:34:15,06,09,1, 11.9,1,1, 4.425, 10507.763, 405.855, 52809.533 24/04/14,02:34:15,07,09,1, 11.9,1,1, 4.425, 10507.723, 405.890, 52809.367 24/04/14,02:34:15,08,09,1, 11.9,1,1, 4.425, 10507.717, 405.870, 52809.422 24/04/14,02:34:15,09,09,1, 11.9,1,1, 4.425, 10507.714, 405.859, 52809.338 24/04/14,02:34:15,10,09,1, 11.9,1,1, 4.425, 10507.763, 405.869, 52809.333 24/04/14,02:34:15,11,09,1, 11.9,1,1, 4.425, 10507.752, 405.910, 52809.385 24/04/14,02:34:15,12,09,1, 11.9,1,1, 4.425, 10507.763, 405.911, 52809.400 24/04/14,02:34:15,13,09,1, 11.9,1,1, 4.425, 10507.765, 405.916, 52809.411 24/04/14,02:34:15,14,09,1, 11.9,1,1, 4.425, 10507.764, 405.909, 52809.399 24/04/14,02:34:15,15,09,1, 11.9,1,1, 4.425, 10507.737, 405.907, 52809.357 24/04/14,02:34:15,16,09,1, 11.9,1,1, 4.425, 10507.764, 405.897, 52809.439 24/04/14,02:34:15,17,09,1, 11.9,1,1, 4.425, 10507.790, 405.921, 52809.338 24/04/14,02:34:15,18,09,1, 11.9,1,1, 4.425, 10507.769, 405.950, 52809.430 24/04/14,02:34:15,19,09,1, 11.9,1,1, 4.425, 10507.758, 405.936, 52809.367 24/04/14,02:34:16,00,08,1, 11.9,1,1, 4.427, 10507.751, 405.936, 52809.367 24/04/14,02:34:16,01,08,1, 11.9,1,1, 4.427, 10507.792, 405.954, 52809.441 24/04/14,02:34:16,02,08,1, 11.9,1,1, 4.427, 10507.784, 405.944, 52809.370 24/04/14,02:34:16,03,08,1, 11.9,1,1, 4.427, 10507.767, 405.969, 52809.434 24/04/14,02:34:16,04,08,1, 11.9,1,1, 4.427, 10507.790, 405.966, 52809.412 24/04/14,02:34:16,05,08,1, 11.9,1,1, 4.427, 10507.796, 405.973, 52809.420 24/04/14,02:34:16,06,08,1, 11.9,1,1, 4.427, 10507.803, 405.997, 52809.427 24/04/14,02:34:16,07,08,1, 11.9,1,1, 4.427, 10507.789, 405.994, 52809.410 24/04/14,02:34:16,08,08,1, 11.9,1,1, 4.427, 10507.786, 405.989, 52809.440 24/04/14,02:34:16,09,08,1, 11.9,1,1, 4.427, 10507.796, 406.005, 52809.434 24/04/14,02:34:16,10,08,1, 11.9,1,1, 4.427, 10507.786, 406.015, 52809.423 24/04/14,02:34:16,11,08,1, 11.9,1,1, 4.427, 10507.801, 406.036, 52809.422 24/04/14,02:34:16,12,08,1, 11.9,1,1, 4.427, 10507.809, 406.010, 52809.447 24/04/14,02:34:16,13,08,1, 11.9,1,1, 4.427, 10507.797, 406.027, 52809.413 24/04/14,02:34:16,14,08,1, 11.9,1,1, 4.427, 10507.790, 406.001, 52809.471 24/04/14,02:34:16,15,08,1, 11.9,1,1, 4.427, 10507.799, 406.033, 52809.449 24/04/14,02:34:16,16,08,1, 11.9,1,1, 4.427, 10507.821, 406.035, 52809.460 24/04/14,02:34:16,17,08,1, 11.9,1,1, 4.427, 10507.835, 406.059, 52809.417 24/04/14,02:34:16,18,08,1, 11.9,1,1, 4.427, 10507.823, 406.059, 52809.527 24/04/14,02:34:16,19,08,1, 11.9,1,1, 4.427, 10507.848, 406.070, 52809.476 24/04/14,02:34:17,00,08,1, 11.9,1,1, 4.426, 10507.842, 406.070, 52809.476 24/04/14,02:34:17,01,08,1, 11.9,1,1, 4.426, 10507.821, 406.083, 52809.515 24/04/14,02:34:17,02,08,1, 11.9,1,1, 4.426, 10507.848, 406.058, 52809.477 24/04/14,02:34:17,03,08,1, 11.9,1,1, 4.426, 10507.849, 406.086, 52809.512 24/04/14,02:34:17,04,08,1, 11.9,1,1, 4.426, 10507.840, 406.095, 52809.389 24/04/14,02:34:17,05,08,1, 11.9,1,1, 4.426, 10507.835, 406.091, 52809.421 24/04/14,02:34:17,06,08,1, 11.9,1,1, 4.426, 10507.856, 406.116, 52809.491 24/04/14,02:34:17,07,08,1, 11.9,1,1, 4.426, 10507.851, 406.110, 52809.508 24/04/14,02:34:17,08,08,1, 11.9,1,1, 4.426, 10507.833, 406.117, 52809.510 24/04/14,02:34:17,09,08,1, 11.9,1,1, 4.426, 10507.830, 406.096, 52809.456 24/04/14,02:34:17,10,08,1, 11.9,1,1, 4.426, 10507.829, 406.128, 52809.434 24/04/14,02:34:17,11,08,1, 11.9,1,1, 4.426, 10507.835, 406.129, 52809.477 24/04/14,02:34:17,12,08,1, 11.9,1,1, 4.426, 10507.819, 406.141, 52809.489 24/04/14,02:34:17,13,08,1, 11.9,1,1, 4.426, 10507.850, 406.117, 52809.532 24/04/14,02:34:17,14,08,1, 11.9,1,1, 4.426, 10507.835, 406.149, 52809.489 24/04/14,02:34:17,15,08,1, 11.9,1,1, 4.426, 10507.841, 406.130, 52809.454 24/04/14,02:34:17,16,08,1, 11.9,1,1, 4.426, 10507.814, 406.161, 52809.539 24/04/14,02:34:17,17,08,1, 11.9,1,1, 4.426, 10507.846, 406.151, 52809.498 24/04/14,02:34:17,18,08,1, 11.9,1,1, 4.426, 10507.852, 406.152, 52809.574 24/04/14,02:34:17,19,08,1, 11.9,1,1, 4.426, 10507.825, 406.132, 52809.457 24/04/14,02:34:18,00,08,1, 11.9,1,1, 4.420, 10507.817, 406.132, 52809.457 24/04/14,02:34:18,01,08,1, 11.9,1,1, 4.420, 10507.848, 406.161, 52809.524 24/04/14,02:34:18,02,08,1, 11.9,1,1, 4.420, 10507.830, 406.203, 52809.547 24/04/14,02:34:18,03,08,1, 11.9,1,1, 4.420, 10507.824, 406.169, 52809.546 24/04/14,02:34:18,04,08,1, 11.9,1,1, 4.420, 10507.865, 406.171, 52809.523 24/04/14,02:34:18,05,08,1, 11.9,1,1, 4.420, 10507.844, 406.191, 52809.503 24/04/14,02:34:18,06,08,1, 11.9,1,1, 4.420, 10507.872, 406.214, 52809.567 24/04/14,02:34:18,07,08,1, 11.9,1,1, 4.420, 10507.831, 406.187, 52809.519 24/04/14,02:34:18,08,08,1, 11.9,1,1, 4.420, 10507.868, 406.224, 52809.535 24/04/14,02:34:18,09,08,1, 11.9,1,1, 4.420, 10507.839, 406.215, 52809.493 24/04/14,02:34:18,10,08,1, 11.9,1,1, 4.420, 10507.859, 406.222, 52809.528 24/04/14,02:34:18,11,08,1, 11.9,1,1, 4.420, 10507.859, 406.206, 52809.549 24/04/14,02:34:18,12,08,1, 11.9,1,1, 4.420, 10507.851, 406.207, 52809.537 24/04/14,02:34:18,13,08,1, 11.9,1,1, 4.420, 10507.869, 406.223, 52809.513 24/04/14,02:34:18,14,08,1, 11.9,1,1, 4.420, 10507.849, 406.246, 52809.526 24/04/14,02:34:18,15,08,1, 11.9,1,1, 4.420, 10507.841, 406.215, 52809.555 24/04/14,02:34:18,16,08,1, 11.9,1,1, 4.420, 10507.859, 406.246, 52809.553 24/04/14,02:34:18,17,08,1, 11.9,1,1, 4.420, 10507.874, 406.224, 52809.579 24/04/14,02:34:18,18,08,1, 11.9,1,1, 4.420, 10507.871, 406.269, 52809.571 24/04/14,02:34:18,19,08,1, 11.9,1,1, 4.420, 10507.879, 406.268, 52809.554 24/04/14,02:34:19,00,08,1, 11.9,1,1, 4.422, 10507.876, 406.268, 52809.554 24/04/14,02:34:19,01,08,1, 11.9,1,1, 4.422, 10507.885, 406.253, 52809.550 24/04/14,02:34:19,02,08,1, 11.9,1,1, 4.422, 10507.887, 406.293, 52809.569 24/04/14,02:34:19,03,08,1, 11.9,1,1, 4.422, 10507.856, 406.279, 52809.564 24/04/14,02:34:19,04,08,1, 11.9,1,1, 4.422, 10507.885, 406.301, 52809.567 24/04/14,02:34:19,05,08,1, 11.9,1,1, 4.422, 10507.872, 406.295, 52809.419 24/04/14,02:34:19,06,08,1, 11.9,1,1, 4.422, 10507.851, 406.309, 52809.592 24/04/14,02:34:19,07,08,1, 11.9,1,1, 4.422, 10507.880, 406.302, 52809.609 24/04/14,02:34:19,08,08,1, 11.9,1,1, 4.422, 10507.878, 406.326, 52809.626 24/04/14,02:34:19,09,08,1, 11.9,1,1, 4.422, 10507.866, 406.314, 52809.607 24/04/14,02:34:19,10,08,1, 11.9,1,1, 4.422, 10507.890, 406.338, 52809.574 24/04/14,02:34:19,11,08,1, 11.9,1,1, 4.422, 10507.883, 406.334, 52809.607 24/04/14,02:34:19,12,08,1, 11.9,1,1, 4.422, 10507.887, 406.351, 52809.586 24/04/14,02:34:19,13,08,1, 11.9,1,1, 4.422, 10507.895, 406.342, 52809.604 24/04/14,02:34:19,14,08,1, 11.9,1,1, 4.422, 10507.888, 406.365, 52809.621 24/04/14,02:34:19,15,08,1, 11.9,1,1, 4.422, 10507.921, 406.364, 52809.605 24/04/14,02:34:19,16,08,1, 11.9,1,1, 4.422, 10507.895, 406.379, 52809.649 24/04/14,02:34:19,17,08,1, 11.9,1,1, 4.422, 10507.897, 406.358, 52809.613 24/04/14,02:34:19,18,08,1, 11.9,1,1, 4.422, 10507.888, 406.371, 52809.609 24/04/14,02:34:19,19,08,1, 11.9,1,1, 4.422, 10507.901, 406.390, 52809.609 24/04/14,02:34:20,00,08,1, 11.9,1,1, 4.426, 10507.901, 406.390, 52809.609 24/04/14,02:34:20,01,08,1, 11.9,1,1, 4.426, 10507.875, 406.393, 52809.600 24/04/14,02:34:20,02,08,1, 11.9,1,1, 4.426, 10507.880, 406.392, 52809.596 24/04/14,02:34:20,03,08,1, 11.9,1,1, 4.426, 10507.895, 406.396, 52809.500 24/04/14,02:34:20,04,08,1, 11.9,1,1, 4.426, 10507.871, 406.420, 52809.698 24/04/14,02:34:20,05,08,1, 11.9,1,1, 4.426, 10507.909, 406.399, 52809.648 24/04/14,02:34:20,06,08,1, 11.9,1,1, 4.426, 10507.897, 406.413, 52809.641 24/04/14,02:34:20,07,08,1, 11.9,1,1, 4.426, 10507.912, 406.403, 52809.642 24/04/14,02:34:20,08,08,1, 11.9,1,1, 4.426, 10507.880, 406.435, 52809.607 24/04/14,02:34:20,09,08,1, 11.9,1,1, 4.426, 10507.920, 406.450, 52809.607 24/04/14,02:34:20,10,08,1, 11.9,1,1, 4.426, 10507.903, 406.443, 52809.621 24/04/14,02:34:20,11,08,1, 11.9,1,1, 4.426, 10507.898, 406.436, 52809.614 24/04/14,02:34:20,12,08,1, 11.9,1,1, 4.426, 10507.904, 406.443, 52809.624 24/04/14,02:34:20,13,08,1, 11.9,1,1, 4.426, 10507.936, 406.467, 52809.648 24/04/14,02:34:20,14,08,1, 11.9,1,1, 4.426, 10507.898, 406.481, 52809.634 24/04/14,02:34:20,15,08,1, 11.9,1,1, 4.426, 10507.937, 406.496, 52809.653 24/04/14,02:34:20,16,08,1, 11.9,1,1, 4.426, 10507.931, 406.472, 52809.658 24/04/14,02:34:20,17,08,1, 11.9,1,1, 4.426, 10507.914, 406.456, 52809.649 24/04/14,02:34:20,18,08,1, 11.9,1,1, 4.426, 10507.892, 406.459, 52809.473 24/04/14,02:34:20,19,08,1, 11.9,1,1, 4.426, 10507.901, 406.501, 52809.732 24/04/14,02:34:21,00,09,1, 11.9,1,1, 4.426, 10507.901, 406.501, 52809.732 24/04/14,02:34:21,01,09,1, 11.9,1,1, 4.426, 10507.919, 406.479, 52809.560 24/04/14,02:34:21,02,09,1, 11.9,1,1, 4.426, 10507.884, 406.498, 52809.698 24/04/14,02:34:21,03,09,1, 11.9,1,1, 4.426, 10507.897, 406.511, 52809.753 24/04/14,02:34:21,04,09,1, 11.9,1,1, 4.426, 10507.890, 406.538, 52809.697 24/04/14,02:34:21,05,09,1, 11.9,1,1, 4.426, 10507.909, 406.516, 52809.706 24/04/14,02:34:21,06,09,1, 11.9,1,1, 4.426, 10507.897, 406.536, 52809.677 24/04/14,02:34:21,07,09,1, 11.9,1,1, 4.426, 10507.909, 406.538, 52809.735 24/04/14,02:34:21,08,09,1, 11.9,1,1, 4.426, 10507.915, 406.537, 52809.712 24/04/14,02:34:21,09,09,1, 11.9,1,1, 4.426, 10507.943, 406.553, 52809.722 24/04/14,02:34:21,10,09,1, 11.9,1,1, 4.426, 10507.912, 406.533, 52809.688 24/04/14,02:34:21,11,09,1, 11.9,1,1, 4.426, 10507.943, 406.557, 52809.675 24/04/14,02:34:21,12,09,1, 11.9,1,1, 4.426, 10507.916, 406.534, 52809.689 24/04/14,02:34:21,13,09,1, 11.9,1,1, 4.426, 10507.907, 406.584, 52809.701 24/04/14,02:34:21,14,09,1, 11.9,1,1, 4.426, 10507.911, 406.563, 52809.715 24/04/14,02:34:21,15,09,1, 11.9,1,1, 4.426, 10507.893, 406.588, 52809.698 24/04/14,02:34:21,16,09,1, 11.9,1,1, 4.426, 10507.907, 406.585, 52809.731 24/04/14,02:34:21,17,09,1, 11.9,1,1, 4.426, 10507.892, 406.578, 52809.724 24/04/14,02:34:21,18,09,1, 11.9,1,1, 4.426, 10507.925, 406.582, 52809.732 24/04/14,02:34:21,19,09,1, 11.9,1,1, 4.426, 10507.895, 406.603, 52809.717 24/04/14,02:34:22,00,08,1, 11.9,1,1, 4.423, 10507.892, 406.603, 52809.717 24/04/14,02:34:22,01,08,1, 11.9,1,1, 4.423, 10507.913, 406.622, 52809.746 24/04/14,02:34:22,02,08,1, 11.9,1,1, 4.423, 10507.918, 406.575, 52809.728 24/04/14,02:34:22,03,08,1, 11.9,1,1, 4.423, 10507.950, 406.622, 52809.727 24/04/14,02:34:22,04,08,1, 11.9,1,1, 4.423, 10507.918, 406.608, 52809.754 24/04/14,02:34:22,05,08,1, 11.9,1,1, 4.423, 10507.930, 406.657, 52809.738 24/04/14,02:34:22,06,08,1, 11.9,1,1, 4.423, 10507.921, 406.619, 52809.765 24/04/14,02:34:22,07,08,1, 11.9,1,1, 4.423, 10507.910, 406.625, 52809.713 24/04/14,02:34:22,08,08,1, 11.9,1,1, 4.423, 10507.920, 406.622, 52809.790 24/04/14,02:34:22,09,08,1, 11.9,1,1, 4.423, 10507.929, 406.645, 52809.669 24/04/14,02:34:22,10,08,1, 11.9,1,1, 4.423, 10507.950, 406.632, 52809.725 24/04/14,02:34:22,11,08,1, 11.9,1,1, 4.423, 10507.947, 406.660, 52809.715 24/04/14,02:34:22,12,08,1, 11.9,1,1, 4.423, 10507.931, 406.652, 52809.701 24/04/14,02:34:22,13,08,1, 11.9,1,1, 4.423, 10507.940, 406.665, 52809.697 24/04/14,02:34:22,14,08,1, 11.9,1,1, 4.423, 10507.921, 406.661, 52809.822 24/04/14,02:34:22,15,08,1, 11.9,1,1, 4.423, 10507.946, 406.687, 52809.742 24/04/14,02:34:22,16,08,1, 11.9,1,1, 4.423, 10507.935, 406.679, 52809.774 24/04/14,02:34:22,17,08,1, 11.9,1,1, 4.423, 10507.936, 406.673, 52809.728 24/04/14,02:34:22,18,08,1, 11.9,1,1, 4.423, 10507.940, 406.682, 52809.797 24/04/14,02:34:22,19,08,1, 11.9,1,1, 4.423, 10507.952, 406.695, 52809.831 24/04/14,02:34:23,00,08,1, 11.9,1,1, 4.420, 10507.951, 406.695, 52809.831 24/04/14,02:34:23,01,08,1, 11.9,1,1, 4.420, 10507.949, 406.709, 52809.785 24/04/14,02:34:23,02,08,1, 11.9,1,1, 4.420, 10507.967, 406.698, 52809.828 24/04/14,02:34:23,03,08,1, 11.9,1,1, 4.420, 10507.962, 406.714, 52809.823 24/04/14,02:34:23,04,08,1, 11.9,1,1, 4.420, 10507.961, 406.707, 52809.819 24/04/14,02:34:23,05,08,1, 11.9,1,1, 4.420, 10507.947, 406.742, 52809.772 24/04/14,02:34:23,06,08,1, 11.9,1,1, 4.420, 10507.949, 406.707, 52809.761 24/04/14,02:34:23,07,08,1, 11.9,1,1, 4.420, 10507.935, 406.735, 52809.796 24/04/14,02:34:23,08,08,1, 11.9,1,1, 4.420, 10507.954, 406.733, 52809.817 24/04/14,02:34:23,09,08,1, 11.9,1,1, 4.420, 10507.967, 406.757, 52809.816 24/04/14,02:34:23,10,08,1, 11.9,1,1, 4.420, 10507.963, 406.745, 52809.828 24/04/14,02:34:23,11,08,1, 11.9,1,1, 4.420, 10507.975, 406.764, 52809.791 24/04/14,02:34:23,12,08,1, 11.9,1,1, 4.420, 10507.961, 406.759, 52809.840 24/04/14,02:34:23,13,08,1, 11.9,1,1, 4.420, 10507.953, 406.770, 52809.834 24/04/14,02:34:23,14,08,1, 11.9,1,1, 4.420, 10507.980, 406.776, 52809.817 24/04/14,02:34:23,15,08,1, 11.9,1,1, 4.420, 10507.973, 406.790, 52809.806 24/04/14,02:34:23,16,08,1, 11.9,1,1, 4.420, 10507.956, 406.810, 52809.845 24/04/14,02:34:23,17,08,1, 11.9,1,1, 4.420, 10507.963, 406.791, 52809.827 24/04/14,02:34:23,18,08,1, 11.9,1,1, 4.420, 10507.967, 406.780, 52809.828 24/04/14,02:34:23,19,08,1, 11.9,1,1, 4.420, 10507.985, 406.781, 52809.851 24/04/14,02:34:24,00,08,1, 11.9,1,1, 4.423, 10507.984, 406.781, 52809.851 24/04/14,02:34:24,01,08,1, 11.9,1,1, 4.423, 10508.022, 406.813, 52809.816 24/04/14,02:34:24,02,08,1, 11.9,1,1, 4.423, 10507.987, 406.789, 52809.832 24/04/14,02:34:24,03,08,1, 11.9,1,1, 4.423, 10508.003, 406.808, 52809.864 24/04/14,02:34:24,04,08,1, 11.9,1,1, 4.423, 10507.995, 406.826, 52809.871 24/04/14,02:34:24,05,08,1, 11.9,1,1, 4.423, 10507.983, 406.852, 52809.856 24/04/14,02:34:24,06,08,1, 11.9,1,1, 4.423, 10507.993, 406.824, 52809.855 24/04/14,02:34:24,07,08,1, 11.9,1,1, 4.423, 10508.025, 406.844, 52809.871 24/04/14,02:34:24,08,08,1, 11.9,1,1, 4.423, 10508.012, 406.855, 52809.857 24/04/14,02:34:24,09,08,1, 11.9,1,1, 4.423, 10508.010, 406.849, 52809.839 24/04/14,02:34:24,10,08,1, 11.9,1,1, 4.423, 10508.018, 406.870, 52809.865 24/04/14,02:34:24,11,08,1, 11.9,1,1, 4.423, 10507.998, 406.874, 52809.835 24/04/14,02:34:24,12,08,1, 11.9,1,1, 4.423, 10508.038, 406.870, 52809.877 24/04/14,02:34:24,13,08,1, 11.9,1,1, 4.423, 10508.015, 406.861, 52809.863 24/04/14,02:34:24,14,08,1, 11.9,1,1, 4.423, 10507.990, 406.883, 52809.907 24/04/14,02:34:24,15,08,1, 11.9,1,1, 4.423, 10508.014, 406.878, 52809.849 24/04/14,02:34:24,16,08,1, 11.9,1,1, 4.423, 10508.048, 406.903, 52809.898 24/04/14,02:34:24,17,08,1, 11.9,1,1, 4.423, 10508.024, 406.911, 52809.828 24/04/14,02:34:24,18,08,1, 11.9,1,1, 4.423, 10508.039, 406.916, 52809.900 24/04/14,02:34:24,19,08,1, 11.9,1,1, 4.423, 10508.053, 406.904, 52809.899 24/04/14,02:34:25,00,09,1, 11.9,1,1, 4.423, 10508.051, 406.904, 52809.899 24/04/14,02:34:25,01,09,1, 11.9,1,1, 4.423, 10508.032, 406.901, 52809.917 24/04/14,02:34:25,02,09,1, 11.9,1,1, 4.423, 10508.053, 406.911, 52809.921 24/04/14,02:34:25,03,09,1, 11.9,1,1, 4.423, 10508.049, 406.903, 52809.890 24/04/14,02:34:25,04,09,1, 11.9,1,1, 4.423, 10508.043, 406.960, 52809.914 24/04/14,02:34:25,05,09,1, 11.9,1,1, 4.423, 10508.047, 406.927, 52809.938 24/04/14,02:34:25,06,09,1, 11.9,1,1, 4.423, 10508.048, 406.959, 52809.923 24/04/14,02:34:25,07,09,1, 11.9,1,1, 4.423, 10508.065, 406.957, 52809.930 24/04/14,02:34:25,08,09,1, 11.9,1,1, 4.423, 10508.055, 406.964, 52809.922 24/04/14,02:34:25,09,09,1, 11.9,1,1, 4.423, 10508.056, 406.978, 52809.861 24/04/14,02:34:25,10,09,1, 11.9,1,1, 4.423, 10508.042, 407.007, 52809.991 24/04/14,02:34:25,11,09,1, 11.9,1,1, 4.423, 10508.073, 406.984, 52809.989 24/04/14,02:34:25,12,09,1, 11.9,1,1, 4.423, 10508.078, 406.989, 52809.907 24/04/14,02:34:25,13,09,1, 11.9,1,1, 4.423, 10508.063, 406.993, 52809.958 24/04/14,02:34:25,14,09,1, 11.9,1,1, 4.423, 10508.081, 407.007, 52809.977 24/04/14,02:34:25,15,09,1, 11.9,1,1, 4.423, 10508.044, 407.007, 52809.931 24/04/14,02:34:25,16,09,1, 11.9,1,1, 4.423, 10508.087, 407.010, 52809.862 24/04/14,02:34:25,17,09,1, 11.9,1,1, 4.423, 10508.060, 406.988, 52809.894 24/04/14,02:34:25,18,09,1, 11.9,1,1, 4.423, 10508.069, 407.012, 52809.904 24/04/14,02:34:25,19,09,1, 11.9,1,1, 4.423, 10508.084, 406.989, 52809.780 24/04/14,02:34:26,00,08,1, 11.9,1,1, 4.424, 10508.084, 406.989, 52809.780 24/04/14,02:34:26,01,08,1, 11.9,1,1, 4.424, 10508.128, 406.997, 52809.855 24/04/14,02:34:26,02,08,1, 11.9,1,1, 4.424, 10508.086, 407.058, 52809.967 24/04/14,02:34:26,03,08,1, 11.9,1,1, 4.424, 10508.078, 407.048, 52810.052 24/04/14,02:34:26,04,08,1, 11.9,1,1, 4.424, 10508.083, 407.075, 52809.922 24/04/14,02:34:26,05,08,1, 11.9,1,1, 4.424, 10508.110, 407.061, 52809.895 24/04/14,02:34:26,06,08,1, 11.9,1,1, 4.424, 10508.064, 407.066, 52810.005 24/04/14,02:34:26,07,08,1, 11.9,1,1, 4.424, 10508.106, 407.075, 52809.981 24/04/14,02:34:26,08,08,1, 11.9,1,1, 4.424, 10508.092, 407.101, 52809.984 24/04/14,02:34:26,09,08,1, 11.9,1,1, 4.424, 10508.089, 407.080, 52809.928 24/04/14,02:34:26,10,08,1, 11.9,1,1, 4.424, 10508.104, 407.109, 52809.936 24/04/14,02:34:26,11,08,1, 11.9,1,1, 4.424, 10508.087, 407.084, 52809.969 24/04/14,02:34:26,12,08,1, 11.9,1,1, 4.424, 10508.128, 407.119, 52809.986 24/04/14,02:34:26,13,08,1, 11.9,1,1, 4.424, 10508.112, 407.097, 52809.946 24/04/14,02:34:26,14,08,1, 11.9,1,1, 4.424, 10508.138, 407.130, 52809.981 24/04/14,02:34:26,15,08,1, 11.9,1,1, 4.424, 10508.112, 407.095, 52809.971 24/04/14,02:34:26,16,08,1, 11.9,1,1, 4.424, 10508.128, 407.141, 52809.994 24/04/14,02:34:26,17,08,1, 11.9,1,1, 4.424, 10508.117, 407.128, 52809.944 24/04/14,02:34:26,18,08,1, 11.9,1,1, 4.424, 10508.134, 407.131, 52809.972 24/04/14,02:34:26,19,08,1, 11.9,1,1, 4.424, 10508.130, 407.128, 52809.993 24/04/14,02:34:27,00,08,1, 12.0,1,1, 4.424, 10508.126, 407.128, 52809.993 24/04/14,02:34:27,01,08,1, 12.0,1,1, 4.424, 10508.139, 407.139, 52809.989 24/04/14,02:34:27,02,08,1, 12.0,1,1, 4.424, 10508.152, 407.162, 52809.964 24/04/14,02:34:27,03,08,1, 12.0,1,1, 4.424, 10508.141, 407.142, 52810.043 24/04/14,02:34:27,04,08,1, 12.0,1,1, 4.424, 10508.152, 407.173, 52809.914 24/04/14,02:34:27,05,08,1, 12.0,1,1, 4.424, 10508.157, 407.150, 52810.009 24/04/14,02:34:27,06,08,1, 12.0,1,1, 4.424, 10508.146, 407.186, 52810.025 24/04/14,02:34:27,07,08,1, 12.0,1,1, 4.424, 10508.160, 407.192, 52809.969 24/04/14,02:34:27,08,08,1, 12.0,1,1, 4.424, 10508.136, 407.217, 52810.052 24/04/14,02:34:27,09,08,1, 12.0,1,1, 4.424, 10508.156, 407.205, 52809.979 24/04/14,02:34:27,10,08,1, 12.0,1,1, 4.424, 10508.168, 407.199, 52809.938 24/04/14,02:34:27,11,08,1, 12.0,1,1, 4.424, 10508.139, 407.190, 52810.037 24/04/14,02:34:27,12,08,1, 12.0,1,1, 4.424, 10508.181, 407.219, 52810.036 24/04/14,02:34:27,13,08,1, 12.0,1,1, 4.424, 10508.199, 407.224, 52810.076 24/04/14,02:34:27,14,08,1, 12.0,1,1, 4.424, 10508.165, 407.235, 52810.007 24/04/14,02:34:27,15,08,1, 12.0,1,1, 4.424, 10508.154, 407.227, 52810.034 24/04/14,02:34:27,16,08,1, 12.0,1,1, 4.424, 10508.188, 407.261, 52810.069 24/04/14,02:34:27,17,08,1, 12.0,1,1, 4.424, 10508.190, 407.236, 52810.046 24/04/14,02:34:27,18,08,1, 12.0,1,1, 4.424, 10508.197, 407.244, 52810.034 24/04/14,02:34:27,19,08,1, 12.0,1,1, 4.424, 10508.180, 407.252, 52810.037 24/04/14,02:34:28,00,09,1, 11.9,1,1, 4.424, 10508.176, 407.252, 52810.037 24/04/14,02:34:28,01,09,1, 11.9,1,1, 4.424, 10508.183, 407.255, 52810.072 24/04/14,02:34:28,02,09,1, 11.9,1,1, 4.424, 10508.196, 407.272, 52810.042 24/04/14,02:34:28,03,09,1, 11.9,1,1, 4.424, 10508.193, 407.297, 52810.124 24/04/14,02:34:28,04,09,1, 11.9,1,1, 4.424, 10508.208, 407.306, 52810.089 24/04/14,02:34:28,05,09,1, 11.9,1,1, 4.424, 10508.220, 407.287, 52810.072 24/04/14,02:34:28,06,09,1, 11.9,1,1, 4.424, 10508.200, 407.296, 52810.071 24/04/14,02:34:28,07,09,1, 11.9,1,1, 4.424, 10508.212, 407.314, 52810.073 24/04/14,02:34:28,08,09,1, 11.9,1,1, 4.424, 10508.224, 407.298, 52810.055 24/04/14,02:34:28,09,09,1, 11.9,1,1, 4.424, 10508.219, 407.317, 52810.069 24/04/14,02:34:28,10,09,1, 11.9,1,1, 4.424, 10508.235, 407.308, 52810.069 24/04/14,02:34:28,11,09,1, 11.9,1,1, 4.424, 10508.255, 407.305, 52810.098 24/04/14,02:34:28,12,09,1, 11.9,1,1, 4.424, 10508.238, 407.318, 52810.117 24/04/14,02:34:28,13,09,1, 11.9,1,1, 4.424, 10508.255, 407.335, 52810.125 24/04/14,02:34:28,14,09,1, 11.9,1,1, 4.424, 10508.230, 407.375, 52810.155 24/04/14,02:34:28,15,09,1, 11.9,1,1, 4.424, 10508.255, 407.362, 52810.124 24/04/14,02:34:28,16,09,1, 11.9,1,1, 4.424, 10508.259, 407.348, 52810.077 24/04/14,02:34:28,17,09,1, 11.9,1,1, 4.424, 10508.257, 407.364, 52810.106 24/04/14,02:34:28,18,09,1, 11.9,1,1, 4.424, 10508.256, 407.364, 52810.039 24/04/14,02:34:28,19,09,1, 11.9,1,1, 4.424, 10508.255, 407.362, 52810.061 24/04/14,02:34:29,00,09,1, 11.9,1,1, 4.424, 10508.251, 407.362, 52810.061 24/04/14,02:34:29,01,09,1, 11.9,1,1, 4.424, 10508.282, 407.372, 52810.134 24/04/14,02:34:29,02,09,1, 11.9,1,1, 4.424, 10508.292, 407.382, 52810.036 24/04/14,02:34:29,03,09,1, 11.9,1,1, 4.424, 10508.303, 407.408, 52810.159 24/04/14,02:34:29,04,09,1, 11.9,1,1, 4.424, 10508.296, 407.387, 52810.172 24/04/14,02:34:29,05,09,1, 11.9,1,1, 4.424, 10508.285, 407.415, 52810.093 24/04/14,02:34:29,06,09,1, 11.9,1,1, 4.424, 10508.298, 407.410, 52810.110 24/04/14,02:34:29,07,09,1, 11.9,1,1, 4.424, 10508.297, 407.425, 52810.123 24/04/14,02:34:29,08,09,1, 11.9,1,1, 4.424, 10508.325, 407.425, 52810.114 24/04/14,02:34:29,09,09,1, 11.9,1,1, 4.424, 10508.299, 407.401, 52810.177 24/04/14,02:34:29,10,09,1, 11.9,1,1, 4.424, 10508.316, 407.426, 52810.123 24/04/14,02:34:29,11,09,1, 11.9,1,1, 4.424, 10508.339, 407.462, 52810.121 24/04/14,02:34:29,12,09,1, 11.9,1,1, 4.424, 10508.318, 407.466, 52810.145 24/04/14,02:34:29,13,09,1, 11.9,1,1, 4.424, 10508.348, 407.474, 52810.114 24/04/14,02:34:29,14,09,1, 11.9,1,1, 4.424, 10508.335, 407.458, 52810.087 24/04/14,02:34:29,15,09,1, 11.9,1,1, 4.424, 10508.315, 407.481, 52810.155 24/04/14,02:34:29,16,09,1, 11.9,1,1, 4.424, 10508.340, 407.487, 52810.192 24/04/14,02:34:29,17,09,1, 11.9,1,1, 4.424, 10508.362, 407.502, 52810.120 24/04/14,02:34:29,18,09,1, 11.9,1,1, 4.424, 10508.378, 407.477, 52810.189 24/04/14,02:34:29,19,09,1, 11.9,1,1, 4.424, 10508.364, 407.497, 52810.170 24/04/14,02:34:30,00,08,1, 11.9,1,1, 4.424, 10508.360, 407.497, 52810.170 24/04/14,02:34:30,01,08,1, 11.9,1,1, 4.424, 10508.370, 407.517, 52810.129 24/04/14,02:34:30,02,08,1, 11.9,1,1, 4.424, 10508.354, 407.501, 52810.195 24/04/14,02:34:30,03,08,1, 11.9,1,1, 4.424, 10508.387, 407.530, 52810.203 24/04/14,02:34:30,04,08,1, 11.9,1,1, 4.424, 10508.390, 407.513, 52810.163 24/04/14,02:34:30,05,08,1, 11.9,1,1, 4.424, 10508.364, 407.541, 52810.172 24/04/14,02:34:30,06,08,1, 11.9,1,1, 4.424, 10508.387, 407.540, 52810.173 24/04/14,02:34:30,07,08,1, 11.9,1,1, 4.424, 10508.391, 407.555, 52810.170 24/04/14,02:34:30,08,08,1, 11.9,1,1, 4.424, 10508.393, 407.546, 52810.161 24/04/14,02:34:30,09,08,1, 11.9,1,1, 4.424, 10508.403, 407.574, 52810.173 24/04/14,02:34:30,10,08,1, 11.9,1,1, 4.424, 10508.375, 407.544, 52810.176 24/04/14,02:34:30,11,08,1, 11.9,1,1, 4.424, 10508.414, 407.584, 52810.182 24/04/14,02:34:30,12,08,1, 11.9,1,1, 4.424, 10508.418, 407.579, 52810.166 24/04/14,02:34:30,13,08,1, 11.9,1,1, 4.424, 10508.425, 407.585, 52810.193 24/04/14,02:34:30,14,08,1, 11.9,1,1, 4.424, 10508.409, 407.572, 52810.183 24/04/14,02:34:30,15,08,1, 11.9,1,1, 4.424, 10508.456, 407.606, 52810.214 24/04/14,02:34:30,16,08,1, 11.9,1,1, 4.424, 10508.433, 407.577, 52810.179 24/04/14,02:34:30,17,08,1, 11.9,1,1, 4.424, 10508.446, 407.614, 52810.173 24/04/14,02:34:30,18,08,1, 11.9,1,1, 4.424, 10508.450, 407.625, 52810.174 24/04/14,02:34:30,19,08,1, 11.9,1,1, 4.424, 10508.459, 407.628, 52810.210 24/04/14,02:34:31,00,08,1, 12.0,1,1, 4.425, 10508.451, 407.628, 52810.210 24/04/14,02:34:31,01,08,1, 12.0,1,1, 4.425, 10508.482, 407.656, 52810.208 24/04/14,02:34:31,02,08,1, 12.0,1,1, 4.425, 10508.474, 407.650, 52810.167 24/04/14,02:34:31,03,08,1, 12.0,1,1, 4.425, 10508.491, 407.659, 52810.339 24/04/14,02:34:31,04,08,1, 12.0,1,1, 4.425, 10508.468, 407.672, 52810.221 24/04/14,02:34:31,05,08,1, 12.0,1,1, 4.425, 10508.482, 407.684, 52810.231 24/04/14,02:34:31,06,08,1, 12.0,1,1, 4.425, 10508.457, 407.677, 52810.362 24/04/14,02:34:31,07,08,1, 12.0,1,1, 4.425, 10508.495, 407.693, 52810.225 24/04/14,02:34:31,08,08,1, 12.0,1,1, 4.425, 10508.482, 407.676, 52810.229 24/04/14,02:34:31,09,08,1, 12.0,1,1, 4.425, 10508.501, 407.690, 52810.217 24/04/14,02:34:31,10,08,1, 12.0,1,1, 4.425, 10508.491, 407.710, 52810.218 24/04/14,02:34:31,11,08,1, 12.0,1,1, 4.425, 10508.494, 407.714, 52810.219 24/04/14,02:34:31,12,08,1, 12.0,1,1, 4.425, 10508.486, 407.722, 52810.246 24/04/14,02:34:31,13,08,1, 12.0,1,1, 4.425, 10508.514, 407.755, 52810.236 24/04/14,02:34:31,14,08,1, 12.0,1,1, 4.425, 10508.509, 407.751, 52810.248 24/04/14,02:34:31,15,08,1, 12.0,1,1, 4.425, 10508.521, 407.750, 52810.263 24/04/14,02:34:31,16,08,1, 12.0,1,1, 4.425, 10508.516, 407.751, 52810.266 24/04/14,02:34:31,17,08,1, 12.0,1,1, 4.425, 10508.526, 407.764, 52810.268 24/04/14,02:34:31,18,08,1, 12.0,1,1, 4.425, 10508.533, 407.757, 52810.284 24/04/14,02:34:31,19,08,1, 12.0,1,1, 4.425, 10508.524, 407.773, 52810.295 24/04/14,02:34:32,00,09,1, 11.9,1,1, 4.425, 10508.518, 407.773, 52810.295 24/04/14,02:34:32,01,09,1, 11.9,1,1, 4.425, 10508.546, 407.793, 52810.318 24/04/14,02:34:32,02,09,1, 11.9,1,1, 4.425, 10508.548, 407.772, 52810.224 24/04/14,02:34:32,03,09,1, 11.9,1,1, 4.425, 10508.547, 407.810, 52810.256 24/04/14,02:34:32,04,09,1, 11.9,1,1, 4.425, 10508.556, 407.810, 52810.250 24/04/14,02:34:32,05,09,1, 11.9,1,1, 4.425, 10508.547, 407.823, 52810.333 24/04/14,02:34:32,06,09,1, 11.9,1,1, 4.425, 10508.556, 407.831, 52810.324 24/04/14,02:34:32,07,09,1, 11.9,1,1, 4.425, 10508.551, 407.859, 52810.335 24/04/14,02:34:32,08,09,1, 11.9,1,1, 4.425, 10508.568, 407.833, 52810.244 24/04/14,02:34:32,09,09,1, 11.9,1,1, 4.425, 10508.577, 407.839, 52810.244 24/04/14,02:34:32,10,09,1, 11.9,1,1, 4.425, 10508.578, 407.860, 52810.331 24/04/14,02:34:32,11,09,1, 11.9,1,1, 4.425, 10508.579, 407.882, 52810.337 24/04/14,02:34:32,12,09,1, 11.9,1,1, 4.425, 10508.576, 407.872, 52810.308 24/04/14,02:34:32,13,09,1, 11.9,1,1, 4.425, 10508.599, 407.899, 52810.245 24/04/14,02:34:32,14,09,1, 11.9,1,1, 4.425, 10508.583, 407.886, 52810.280 24/04/14,02:34:32,15,09,1, 11.9,1,1, 4.425, 10508.591, 407.920, 52810.331 24/04/14,02:34:32,16,09,1, 11.9,1,1, 4.425, 10508.608, 407.893, 52810.322 24/04/14,02:34:32,17,09,1, 11.9,1,1, 4.425, 10508.608, 407.934, 52810.326 24/04/14,02:34:32,18,09,1, 11.9,1,1, 4.425, 10508.637, 407.933, 52810.340 24/04/14,02:34:32,19,09,1, 11.9,1,1, 4.425, 10508.591, 407.942, 52810.358 24/04/14,02:34:33,00,08,1, 11.9,1,1, 4.427, 10508.585, 407.942, 52810.358 24/04/14,02:34:33,01,08,1, 11.9,1,1, 4.427, 10508.594, 407.956, 52810.318 24/04/14,02:34:33,02,08,1, 11.9,1,1, 4.427, 10508.617, 407.956, 52810.337 24/04/14,02:34:33,03,08,1, 11.9,1,1, 4.427, 10508.614, 407.978, 52810.317 24/04/14,02:34:33,04,08,1, 11.9,1,1, 4.427, 10508.629, 407.983, 52810.354 24/04/14,02:34:33,05,08,1, 11.9,1,1, 4.427, 10508.640, 407.984, 52810.331 24/04/14,02:34:33,06,08,1, 11.9,1,1, 4.427, 10508.620, 407.999, 52810.340 24/04/14,02:34:33,07,08,1, 11.9,1,1, 4.427, 10508.653, 408.019, 52810.463 24/04/14,02:34:33,08,08,1, 11.9,1,1, 4.427, 10508.629, 408.021, 52810.332 24/04/14,02:34:33,09,08,1, 11.9,1,1, 4.427, 10508.609, 408.011, 52810.403 24/04/14,02:34:33,10,08,1, 11.9,1,1, 4.427, 10508.622, 408.044, 52810.386 24/04/14,02:34:33,11,08,1, 11.9,1,1, 4.427, 10508.627, 408.027, 52810.378 24/04/14,02:34:33,12,08,1, 11.9,1,1, 4.427, 10508.649, 408.068, 52810.387 24/04/14,02:34:33,13,08,1, 11.9,1,1, 4.427, 10508.671, 408.067, 52810.398 24/04/14,02:34:33,14,08,1, 11.9,1,1, 4.427, 10508.652, 408.052, 52810.386 24/04/14,02:34:33,15,08,1, 11.9,1,1, 4.427, 10508.658, 408.060, 52810.391 24/04/14,02:34:33,16,08,1, 11.9,1,1, 4.427, 10508.652, 408.098, 52810.455 24/04/14,02:34:33,17,08,1, 11.9,1,1, 4.427, 10508.672, 408.070, 52810.484 24/04/14,02:34:33,18,08,1, 11.9,1,1, 4.427, 10508.665, 408.114, 52810.416 24/04/14,02:34:33,19,08,1, 11.9,1,1, 4.427, 10508.663, 408.098, 52810.439 24/04/14,02:34:34,00,09,1, 11.9,1,1, 4.423, 10508.660, 408.098, 52810.439 24/04/14,02:34:34,01,09,1, 11.9,1,1, 4.423, 10508.656, 408.119, 52810.363 24/04/14,02:34:34,02,09,1, 11.9,1,1, 4.423, 10508.658, 408.131, 52810.382 24/04/14,02:34:34,03,09,1, 11.9,1,1, 4.423, 10508.678, 408.122, 52810.421 24/04/14,02:34:34,04,09,1, 11.9,1,1, 4.423, 10508.673, 408.144, 52810.427 24/04/14,02:34:34,05,09,1, 11.9,1,1, 4.423, 10508.669, 408.139, 52810.433 24/04/14,02:34:34,06,09,1, 11.9,1,1, 4.423, 10508.668, 408.167, 52810.432 24/04/14,02:34:34,07,09,1, 11.9,1,1, 4.423, 10508.667, 408.144, 52810.366 24/04/14,02:34:34,08,09,1, 11.9,1,1, 4.423, 10508.673, 408.156, 52810.423 24/04/14,02:34:34,09,09,1, 11.9,1,1, 4.423, 10508.661, 408.149, 52810.428 24/04/14,02:34:34,10,09,1, 11.9,1,1, 4.423, 10508.674, 408.194, 52810.412 24/04/14,02:34:34,11,09,1, 11.9,1,1, 4.423, 10508.669, 408.184, 52810.453 24/04/14,02:34:34,12,09,1, 11.9,1,1, 4.423, 10508.684, 408.204, 52810.412 24/04/14,02:34:34,13,09,1, 11.9,1,1, 4.423, 10508.678, 408.204, 52810.448 24/04/14,02:34:34,14,09,1, 11.9,1,1, 4.423, 10508.717, 408.235, 52810.465 24/04/14,02:34:34,15,09,1, 11.9,1,1, 4.423, 10508.680, 408.207, 52810.385 24/04/14,02:34:34,16,09,1, 11.9,1,1, 4.423, 10508.680, 408.219, 52810.392 24/04/14,02:34:34,17,09,1, 11.9,1,1, 4.423, 10508.679, 408.236, 52810.395 24/04/14,02:34:34,18,09,1, 11.9,1,1, 4.423, 10508.708, 408.241, 52810.438 24/04/14,02:34:34,19,09,1, 11.9,1,1, 4.423, 10508.694, 408.235, 52810.416 24/04/14,02:34:35,00,09,1, 11.8,1,1, 4.423, 10508.693, 408.235, 52810.416 24/04/14,02:34:35,01,09,1, 11.8,1,1, 4.423, 10508.684, 408.266, 52810.439 24/04/14,02:34:35,02,09,1, 11.8,1,1, 4.423, 10508.715, 408.271, 52810.474 24/04/14,02:34:35,03,09,1, 11.8,1,1, 4.423, 10508.704, 408.266, 52810.470 24/04/14,02:34:35,04,09,1, 11.8,1,1, 4.423, 10508.726, 408.289, 52810.459 24/04/14,02:34:35,05,09,1, 11.8,1,1, 4.423, 10508.721, 408.285, 52810.463 24/04/14,02:34:35,06,09,1, 11.8,1,1, 4.423, 10508.710, 408.316, 52810.469 24/04/14,02:34:35,07,09,1, 11.8,1,1, 4.423, 10508.752, 408.304, 52810.487 24/04/14,02:34:35,08,09,1, 11.8,1,1, 4.423, 10508.760, 408.330, 52810.491 24/04/14,02:34:35,09,09,1, 11.8,1,1, 4.423, 10508.730, 408.315, 52810.487 24/04/14,02:34:35,10,09,1, 11.8,1,1, 4.423, 10508.714, 408.347, 52810.503 24/04/14,02:34:35,11,09,1, 11.8,1,1, 4.423, 10508.716, 408.333, 52810.489 24/04/14,02:34:35,12,09,1, 11.8,1,1, 4.423, 10508.740, 408.363, 52810.508 24/04/14,02:34:35,13,09,1, 11.8,1,1, 4.423, 10508.717, 408.348, 52810.570 24/04/14,02:34:35,14,09,1, 11.8,1,1, 4.423, 10508.730, 408.366, 52810.488 24/04/14,02:34:35,15,09,1, 11.8,1,1, 4.423, 10508.716, 408.359, 52810.518 24/04/14,02:34:35,16,09,1, 11.8,1,1, 4.423, 10508.732, 408.387, 52810.522 24/04/14,02:34:35,17,09,1, 11.8,1,1, 4.423, 10508.734, 408.395, 52810.524 24/04/14,02:34:35,18,09,1, 11.8,1,1, 4.423, 10508.750, 408.403, 52810.528 24/04/14,02:34:35,19,09,1, 11.8,1,1, 4.423, 10508.772, 408.402, 52810.536 24/04/14,02:34:36,00,09,1, 11.9,1,1, 4.423, 10508.769, 408.402, 52810.536 24/04/14,02:34:36,01,09,1, 11.9,1,1, 4.423, 10508.758, 408.412, 52810.545 24/04/14,02:34:36,02,09,1, 11.9,1,1, 4.423, 10508.752, 408.423, 52810.546 24/04/14,02:34:36,03,09,1, 11.9,1,1, 4.423, 10508.804, 408.403, 52810.580 24/04/14,02:34:36,04,09,1, 11.9,1,1, 4.423, 10508.756, 408.435, 52810.535 24/04/14,02:34:36,05,09,1, 11.9,1,1, 4.423, 10508.755, 408.419, 52810.535 24/04/14,02:34:36,06,09,1, 11.9,1,1, 4.423, 10508.772, 408.452, 52810.567 24/04/14,02:34:36,07,09,1, 11.9,1,1, 4.423, 10508.765, 408.415, 52810.565 24/04/14,02:34:36,08,09,1, 11.9,1,1, 4.423, 10508.749, 408.431, 52810.530 24/04/14,02:34:36,09,09,1, 11.9,1,1, 4.423, 10508.785, 408.478, 52810.533 24/04/14,02:34:36,10,09,1, 11.9,1,1, 4.423, 10508.785, 408.453, 52810.548 24/04/14,02:34:36,11,09,1, 11.9,1,1, 4.423, 10508.776, 408.470, 52810.554 24/04/14,02:34:36,12,09,1, 11.9,1,1, 4.423, 10508.779, 408.486, 52810.553 24/04/14,02:34:36,13,09,1, 11.9,1,1, 4.423, 10508.776, 408.499, 52810.523 24/04/14,02:34:36,14,09,1, 11.9,1,1, 4.423, 10508.766, 408.484, 52810.567 24/04/14,02:34:36,15,09,1, 11.9,1,1, 4.423, 10508.789, 408.491, 52810.610 24/04/14,02:34:36,16,09,1, 11.9,1,1, 4.423, 10508.782, 408.501, 52810.620 24/04/14,02:34:36,17,09,1, 11.9,1,1, 4.423, 10508.754, 408.533, 52810.613 24/04/14,02:34:36,18,09,1, 11.9,1,1, 4.423, 10508.788, 408.517, 52810.637 24/04/14,02:34:36,19,09,1, 11.9,1,1, 4.423, 10508.799, 408.530, 52810.623 24/04/14,02:34:37,00,09,1, 11.9,1,1, 4.423, 10508.794, 408.530, 52810.623 24/04/14,02:34:37,01,09,1, 11.9,1,1, 4.423, 10508.782, 408.559, 52810.597 24/04/14,02:34:37,02,09,1, 11.9,1,1, 4.423, 10508.781, 408.561, 52810.582 24/04/14,02:34:37,03,09,1, 11.9,1,1, 4.423, 10508.778, 408.551, 52810.600 24/04/14,02:34:37,04,09,1, 11.9,1,1, 4.423, 10508.788, 408.569, 52810.602 24/04/14,02:34:37,05,09,1, 11.9,1,1, 4.423, 10508.815, 408.561, 52810.588 24/04/14,02:34:37,06,09,1, 11.9,1,1, 4.423, 10508.785, 408.583, 52810.574 24/04/14,02:34:37,07,09,1, 11.9,1,1, 4.423, 10508.818, 408.592, 52810.568 24/04/14,02:34:37,08,09,1, 11.9,1,1, 4.423, 10508.800, 408.570, 52810.602 24/04/14,02:34:37,09,09,1, 11.9,1,1, 4.423, 10508.819, 408.611, 52810.618 24/04/14,02:34:37,10,09,1, 11.9,1,1, 4.423, 10508.826, 408.600, 52810.611 24/04/14,02:34:37,11,09,1, 11.9,1,1, 4.423, 10508.812, 408.621, 52810.626 24/04/14,02:34:37,12,09,1, 11.9,1,1, 4.423, 10508.795, 408.610, 52810.601 24/04/14,02:34:37,13,09,1, 11.9,1,1, 4.423, 10508.821, 408.627, 52810.622 24/04/14,02:34:37,14,09,1, 11.9,1,1, 4.423, 10508.804, 408.631, 52810.605 24/04/14,02:34:37,15,09,1, 11.9,1,1, 4.423, 10508.798, 408.626, 52810.645 24/04/14,02:34:37,16,09,1, 11.9,1,1, 4.423, 10508.805, 408.617, 52810.524 24/04/14,02:34:37,17,09,1, 11.9,1,1, 4.423, 10508.871, 408.643, 52810.628 24/04/14,02:34:37,18,09,1, 11.9,1,1, 4.423, 10508.809, 408.647, 52810.558 24/04/14,02:34:37,19,09,1, 11.9,1,1, 4.423, 10508.833, 408.658, 52810.624 24/04/14,02:34:38,00,09,1, 11.9,1,1, 4.424, 10508.827, 408.658, 52810.624 24/04/14,02:34:38,01,09,1, 11.9,1,1, 4.424, 10508.821, 408.674, 52810.627 24/04/14,02:34:38,02,09,1, 11.9,1,1, 4.424, 10508.828, 408.662, 52810.681 24/04/14,02:34:38,03,09,1, 11.9,1,1, 4.424, 10508.837, 408.685, 52810.633 24/04/14,02:34:38,04,09,1, 11.9,1,1, 4.424, 10508.806, 408.676, 52810.732 24/04/14,02:34:38,05,09,1, 11.9,1,1, 4.424, 10508.840, 408.701, 52810.707 24/04/14,02:34:38,06,09,1, 11.9,1,1, 4.424, 10508.851, 408.679, 52810.648 24/04/14,02:34:38,07,09,1, 11.9,1,1, 4.424, 10508.869, 408.701, 52810.686 24/04/14,02:34:38,08,09,1, 11.9,1,1, 4.424, 10508.842, 408.695, 52810.726 24/04/14,02:34:38,09,09,1, 11.9,1,1, 4.424, 10508.823, 408.698, 52810.730 24/04/14,02:34:38,10,09,1, 11.9,1,1, 4.424, 10508.815, 408.717, 52810.686 24/04/14,02:34:38,11,09,1, 11.9,1,1, 4.424, 10508.844, 408.732, 52810.642 24/04/14,02:34:38,12,09,1, 11.9,1,1, 4.424, 10508.868, 408.744, 52810.677 24/04/14,02:34:38,13,09,1, 11.9,1,1, 4.424, 10508.858, 408.747, 52810.717 24/04/14,02:34:38,14,09,1, 11.9,1,1, 4.424, 10508.825, 408.736, 52810.644 24/04/14,02:34:38,15,09,1, 11.9,1,1, 4.424, 10508.846, 408.768, 52810.705 24/04/14,02:34:38,16,09,1, 11.9,1,1, 4.424, 10508.840, 408.744, 52810.675 24/04/14,02:34:38,17,09,1, 11.9,1,1, 4.424, 10508.833, 408.760, 52810.694 24/04/14,02:34:38,18,09,1, 11.9,1,1, 4.424, 10508.835, 408.748, 52810.667 24/04/14,02:34:38,19,09,1, 11.9,1,1, 4.424, 10508.868, 408.751, 52810.704 24/04/14,02:34:39,00,09,1, 11.9,1,1, 4.423, 10508.860, 408.751, 52810.704 24/04/14,02:34:39,01,09,1, 11.9,1,1, 4.423, 10508.860, 408.788, 52810.699 24/04/14,02:34:39,02,09,1, 11.9,1,1, 4.423, 10508.858, 408.782, 52810.695 24/04/14,02:34:39,03,09,1, 11.9,1,1, 4.423, 10508.877, 408.793, 52810.696 24/04/14,02:34:39,04,09,1, 11.9,1,1, 4.423, 10508.878, 408.774, 52810.708 24/04/14,02:34:39,05,09,1, 11.9,1,1, 4.423, 10508.850, 408.795, 52810.733 24/04/14,02:34:39,06,09,1, 11.9,1,1, 4.423, 10508.870, 408.787, 52810.752 24/04/14,02:34:39,07,09,1, 11.9,1,1, 4.423, 10508.866, 408.802, 52810.751 24/04/14,02:34:39,08,09,1, 11.9,1,1, 4.423, 10508.874, 408.777, 52810.683 24/04/14,02:34:39,09,09,1, 11.9,1,1, 4.423, 10508.880, 408.821, 52810.708 24/04/14,02:34:39,10,09,1, 11.9,1,1, 4.423, 10508.869, 408.793, 52810.660 24/04/14,02:34:39,11,09,1, 11.9,1,1, 4.423, 10508.885, 408.833, 52810.747 24/04/14,02:34:39,12,09,1, 11.9,1,1, 4.423, 10508.881, 408.830, 52810.768 24/04/14,02:34:39,13,09,1, 11.9,1,1, 4.423, 10508.865, 408.860, 52810.713 24/04/14,02:34:39,14,09,1, 11.9,1,1, 4.423, 10508.888, 408.850, 52810.688 24/04/14,02:34:39,15,09,1, 11.9,1,1, 4.423, 10508.886, 408.826, 52810.741 24/04/14,02:34:39,16,09,1, 11.9,1,1, 4.423, 10508.873, 408.833, 52810.716 24/04/14,02:34:39,17,09,1, 11.9,1,1, 4.423, 10508.886, 408.858, 52810.739 24/04/14,02:34:39,18,09,1, 11.9,1,1, 4.423, 10508.874, 408.840, 52810.729 24/04/14,02:34:39,19,09,1, 11.9,1,1, 4.423, 10508.892, 408.863, 52810.736 24/04/14,02:34:40,00,10,1, 12.0,1,1, 4.424, 10508.885, 408.863, 52810.736 24/04/14,02:34:40,01,10,1, 12.0,1,1, 4.424, 10508.892, 408.871, 52810.770 24/04/14,02:34:40,02,10,1, 12.0,1,1, 4.424, 10508.905, 408.881, 52810.785 24/04/14,02:34:40,03,10,1, 12.0,1,1, 4.424, 10508.904, 408.877, 52810.776 24/04/14,02:34:40,04,10,1, 12.0,1,1, 4.424, 10508.898, 408.868, 52810.705 24/04/14,02:34:40,05,10,1, 12.0,1,1, 4.424, 10508.903, 408.902, 52810.788 24/04/14,02:34:40,06,10,1, 12.0,1,1, 4.424, 10508.899, 408.891, 52810.767 24/04/14,02:34:40,07,10,1, 12.0,1,1, 4.424, 10508.897, 408.900, 52810.758 24/04/14,02:34:40,08,10,1, 12.0,1,1, 4.424, 10508.887, 408.918, 52810.786 24/04/14,02:34:40,09,10,1, 12.0,1,1, 4.424, 10508.925, 408.931, 52810.770 24/04/14,02:34:40,10,10,1, 12.0,1,1, 4.424, 10508.924, 408.904, 52810.791 24/04/14,02:34:40,11,10,1, 12.0,1,1, 4.424, 10508.914, 408.927, 52810.794 24/04/14,02:34:40,12,10,1, 12.0,1,1, 4.424, 10508.931, 408.928, 52810.813 24/04/14,02:34:40,13,10,1, 12.0,1,1, 4.424, 10508.927, 408.914, 52810.798 24/04/14,02:34:40,14,10,1, 12.0,1,1, 4.424, 10508.929, 408.911, 52810.779 24/04/14,02:34:40,15,10,1, 12.0,1,1, 4.424, 10508.927, 408.909, 52810.749 24/04/14,02:34:40,16,10,1, 12.0,1,1, 4.424, 10508.917, 408.931, 52810.747 24/04/14,02:34:40,17,10,1, 12.0,1,1, 4.424, 10508.905, 408.916, 52810.812 24/04/14,02:34:40,18,10,1, 12.0,1,1, 4.424, 10508.928, 408.951, 52810.767 24/04/14,02:34:40,19,10,1, 12.0,1,1, 4.424, 10508.918, 408.949, 52810.902 24/04/14,02:34:41,00,09,1, 11.9,1,1, 4.425, 10508.910, 408.949, 52810.902 24/04/14,02:34:41,01,09,1, 11.9,1,1, 4.425, 10508.953, 408.962, 52810.876 24/04/14,02:34:41,02,09,1, 11.9,1,1, 4.425, 10508.958, 408.978, 52810.831 24/04/14,02:34:41,03,09,1, 11.9,1,1, 4.425, 10508.934, 408.983, 52810.810 24/04/14,02:34:41,04,09,1, 11.9,1,1, 4.425, 10508.953, 408.992, 52810.807 24/04/14,02:34:41,05,09,1, 11.9,1,1, 4.425, 10508.961, 408.978, 52810.761 24/04/14,02:34:41,06,09,1, 11.9,1,1, 4.425, 10508.939, 408.981, 52810.775 24/04/14,02:34:41,07,09,1, 11.9,1,1, 4.425, 10508.955, 408.980, 52810.857 24/04/14,02:34:41,08,09,1, 11.9,1,1, 4.425, 10508.944, 409.013, 52811.039 24/04/14,02:34:41,09,09,1, 11.9,1,1, 4.425, 10508.918, 408.985, 52810.802 24/04/14,02:34:41,10,09,1, 11.9,1,1, 4.425, 10508.962, 409.001, 52810.822 24/04/14,02:34:41,11,09,1, 11.9,1,1, 4.425, 10508.953, 409.014, 52810.845 24/04/14,02:34:41,12,09,1, 11.9,1,1, 4.425, 10508.969, 409.005, 52810.832 24/04/14,02:34:41,13,09,1, 11.9,1,1, 4.425, 10508.993, 408.997, 52810.754 24/04/14,02:34:41,14,09,1, 11.9,1,1, 4.425, 10508.968, 409.036, 52810.845 24/04/14,02:34:41,15,09,1, 11.9,1,1, 4.425, 10508.992, 409.015, 52810.813 24/04/14,02:34:41,16,09,1, 11.9,1,1, 4.425, 10508.986, 409.026, 52810.833 24/04/14,02:34:41,17,09,1, 11.9,1,1, 4.425, 10508.989, 409.017, 52810.822 24/04/14,02:34:41,18,09,1, 11.9,1,1, 4.425, 10508.992, 409.037, 52810.829 24/04/14,02:34:41,19,09,1, 11.9,1,1, 4.425, 10508.978, 409.022, 52810.820 24/04/14,02:34:42,00,09,1, 11.9,1,1, 4.423, 10508.977, 409.022, 52810.820 24/04/14,02:34:42,01,09,1, 11.9,1,1, 4.423, 10508.996, 409.034, 52810.861 24/04/14,02:34:42,02,09,1, 11.9,1,1, 4.423, 10509.002, 409.064, 52810.871 24/04/14,02:34:42,03,09,1, 11.9,1,1, 4.423, 10508.998, 409.073, 52810.815 24/04/14,02:34:42,04,09,1, 11.9,1,1, 4.423, 10508.982, 409.071, 52810.853 24/04/14,02:34:42,05,09,1, 11.9,1,1, 4.423, 10509.004, 409.062, 52810.906 24/04/14,02:34:42,06,09,1, 11.9,1,1, 4.423, 10508.989, 409.100, 52810.871 24/04/14,02:34:42,07,09,1, 11.9,1,1, 4.423, 10509.005, 409.060, 52810.813 24/04/14,02:34:42,08,09,1, 11.9,1,1, 4.423, 10509.010, 409.082, 52810.862 24/04/14,02:34:42,09,09,1, 11.9,1,1, 4.423, 10508.991, 409.114, 52810.897 24/04/14,02:34:42,10,09,1, 11.9,1,1, 4.423, 10509.000, 409.130, 52810.898 24/04/14,02:34:42,11,09,1, 11.9,1,1, 4.423, 10508.999, 409.110, 52810.887 24/04/14,02:34:42,12,09,1, 11.9,1,1, 4.423, 10509.033, 409.111, 52810.845 24/04/14,02:34:42,13,09,1, 11.9,1,1, 4.423, 10509.025, 409.117, 52810.949 24/04/14,02:34:42,14,09,1, 11.9,1,1, 4.423, 10509.020, 409.095, 52810.912 24/04/14,02:34:42,15,09,1, 11.9,1,1, 4.423, 10509.040, 409.132, 52810.890 24/04/14,02:34:42,16,09,1, 11.9,1,1, 4.423, 10509.039, 409.139, 52810.954 24/04/14,02:34:42,17,09,1, 11.9,1,1, 4.423, 10509.054, 409.127, 52810.924 24/04/14,02:34:42,18,09,1, 11.9,1,1, 4.423, 10509.035, 409.162, 52810.955 24/04/14,02:34:42,19,09,1, 11.9,1,1, 4.423, 10509.055, 409.142, 52810.932 24/04/14,02:34:43,00,09,1, 11.9,1,1, 4.420, 10509.052, 409.142, 52810.932 24/04/14,02:34:43,01,09,1, 11.9,1,1, 4.420, 10509.031, 409.155, 52810.900 24/04/14,02:34:43,02,09,1, 11.9,1,1, 4.420, 10509.060, 409.178, 52810.981 24/04/14,02:34:43,03,09,1, 11.9,1,1, 4.420, 10509.038, 409.151, 52810.843 24/04/14,02:34:43,04,09,1, 11.9,1,1, 4.420, 10509.049, 409.204, 52810.852 24/04/14,02:34:43,05,09,1, 11.9,1,1, 4.420, 10509.046, 409.195, 52810.888 24/04/14,02:34:43,06,09,1, 11.9,1,1, 4.420, 10509.031, 409.182, 52810.922 24/04/14,02:34:43,07,09,1, 11.9,1,1, 4.420, 10509.051, 409.198, 52810.922 24/04/14,02:34:43,08,09,1, 11.9,1,1, 4.420, 10509.078, 409.221, 52810.934 24/04/14,02:34:43,09,09,1, 11.9,1,1, 4.420, 10509.071, 409.182, 52810.870 24/04/14,02:34:43,10,09,1, 11.9,1,1, 4.420, 10509.073, 409.221, 52810.974 24/04/14,02:34:43,11,09,1, 11.9,1,1, 4.420, 10509.043, 409.219, 52810.975 24/04/14,02:34:43,12,09,1, 11.9,1,1, 4.420, 10509.071, 409.242, 52810.925 24/04/14,02:34:43,13,09,1, 11.9,1,1, 4.420, 10509.062, 409.228, 52810.892 24/04/14,02:34:43,14,09,1, 11.9,1,1, 4.420, 10509.068, 409.238, 52810.950 24/04/14,02:34:43,15,09,1, 11.9,1,1, 4.420, 10509.060, 409.235, 52810.882 24/04/14,02:34:43,16,09,1, 11.9,1,1, 4.420, 10509.066, 409.245, 52810.910 24/04/14,02:34:43,17,09,1, 11.9,1,1, 4.420, 10509.083, 409.217, 52810.887 24/04/14,02:34:43,18,09,1, 11.9,1,1, 4.420, 10509.077, 409.264, 52810.992 24/04/14,02:34:43,19,09,1, 11.9,1,1, 4.420, 10509.087, 409.260, 52810.922 24/04/14,02:34:44,00,09,1, 11.9,1,1, 4.422, 10509.086, 409.260, 52810.922 24/04/14,02:34:44,01,09,1, 11.9,1,1, 4.422, 10509.082, 409.244, 52810.898 24/04/14,02:34:44,02,09,1, 11.9,1,1, 4.422, 10509.080, 409.313, 52811.041 24/04/14,02:34:44,03,09,1, 11.9,1,1, 4.422, 10509.084, 409.254, 52810.920 24/04/14,02:34:44,04,09,1, 11.9,1,1, 4.422, 10509.081, 409.301, 52810.948 24/04/14,02:34:44,05,09,1, 11.9,1,1, 4.422, 10509.081, 409.266, 52810.912 24/04/14,02:34:44,06,09,1, 11.9,1,1, 4.422, 10509.093, 409.289, 52811.028 24/04/14,02:34:44,07,09,1, 11.9,1,1, 4.422, 10509.066, 409.268, 52811.021 24/04/14,02:34:44,08,09,1, 11.9,1,1, 4.422, 10509.109, 409.314, 52811.048 24/04/14,02:34:44,09,09,1, 11.9,1,1, 4.422, 10509.096, 409.304, 52810.998 24/04/14,02:34:44,10,09,1, 11.9,1,1, 4.422, 10509.099, 409.318, 52811.013 24/04/14,02:34:44,11,09,1, 11.9,1,1, 4.422, 10509.101, 409.295, 52810.968 24/04/14,02:34:44,12,09,1, 11.9,1,1, 4.422, 10509.099, 409.329, 52811.019 24/04/14,02:34:44,13,09,1, 11.9,1,1, 4.422, 10509.104, 409.332, 52811.009 24/04/14,02:34:44,14,09,1, 11.9,1,1, 4.422, 10509.078, 409.337, 52811.051 24/04/14,02:34:44,15,09,1, 11.9,1,1, 4.422, 10509.095, 409.342, 52810.955 24/04/14,02:34:44,16,09,1, 11.9,1,1, 4.422, 10509.092, 409.350, 52811.063 24/04/14,02:34:44,17,09,1, 11.9,1,1, 4.422, 10509.086, 409.349, 52811.068 24/04/14,02:34:44,18,09,1, 11.9,1,1, 4.422, 10509.142, 409.334, 52811.061 24/04/14,02:34:44,19,09,1, 11.9,1,1, 4.422, 10509.139, 409.345, 52810.942 24/04/14,02:34:45,00,10,1, 11.9,1,1, 4.421, 10509.136, 409.345, 52810.942 24/04/14,02:34:45,01,10,1, 11.9,1,1, 4.421, 10509.105, 409.367, 52810.996 24/04/14,02:34:45,02,10,1, 11.9,1,1, 4.421, 10509.113, 409.385, 52811.041 24/04/14,02:34:45,03,10,1, 11.9,1,1, 4.421, 10509.116, 409.372, 52811.036 24/04/14,02:34:45,04,10,1, 11.9,1,1, 4.421, 10509.113, 409.400, 52811.067 24/04/14,02:34:45,05,10,1, 11.9,1,1, 4.421, 10509.104, 409.380, 52811.004 24/04/14,02:34:45,06,10,1, 11.9,1,1, 4.421, 10509.127, 409.371, 52811.112 24/04/14,02:34:45,07,10,1, 11.9,1,1, 4.421, 10509.093, 409.380, 52811.034 24/04/14,02:34:45,08,10,1, 11.9,1,1, 4.421, 10509.134, 409.413, 52811.079 24/04/14,02:34:45,09,10,1, 11.9,1,1, 4.421, 10509.151, 409.400, 52811.018 24/04/14,02:34:45,10,10,1, 11.9,1,1, 4.421, 10509.125, 409.419, 52811.077 24/04/14,02:34:45,11,10,1, 11.9,1,1, 4.421, 10509.115, 409.406, 52811.159 24/04/14,02:34:45,12,10,1, 11.9,1,1, 4.421, 10509.160, 409.461, 52811.044 24/04/14,02:34:45,13,10,1, 11.9,1,1, 4.421, 10509.157, 409.410, 52811.056 24/04/14,02:34:45,14,10,1, 11.9,1,1, 4.421, 10509.167, 409.451, 52811.130 24/04/14,02:34:45,15,10,1, 11.9,1,1, 4.421, 10509.152, 409.422, 52811.019 24/04/14,02:34:45,16,10,1, 11.9,1,1, 4.421, 10509.142, 409.444, 52811.044 24/04/14,02:34:45,17,10,1, 11.9,1,1, 4.421, 10509.153, 409.413, 52811.016 24/04/14,02:34:45,18,10,1, 11.9,1,1, 4.421, 10509.160, 409.444, 52811.040 24/04/14,02:34:45,19,10,1, 11.9,1,1, 4.421, 10509.129, 409.433, 52811.079 24/04/14,02:34:46,00,09,1, 11.9,1,1, 4.421, 10509.127, 409.433, 52811.079 24/04/14,02:34:46,01,09,1, 11.9,1,1, 4.421, 10509.132, 409.460, 52811.096 24/04/14,02:34:46,02,09,1, 11.9,1,1, 4.421, 10509.152, 409.482, 52811.128 24/04/14,02:34:46,03,09,1, 11.9,1,1, 4.421, 10509.148, 409.466, 52811.066 24/04/14,02:34:46,04,09,1, 11.9,1,1, 4.421, 10509.167, 409.496, 52811.166 24/04/14,02:34:46,05,09,1, 11.9,1,1, 4.421, 10509.167, 409.493, 52811.056 24/04/14,02:34:46,06,09,1, 11.9,1,1, 4.421, 10509.181, 409.497, 52811.102 24/04/14,02:34:46,07,09,1, 11.9,1,1, 4.421, 10509.167, 409.510, 52811.075 24/04/14,02:34:46,08,09,1, 11.9,1,1, 4.421, 10509.173, 409.497, 52810.987 24/04/14,02:34:46,09,09,1, 11.9,1,1, 4.421, 10509.162, 409.520, 52811.155 24/04/14,02:34:46,10,09,1, 11.9,1,1, 4.421, 10509.164, 409.514, 52811.146 24/04/14,02:34:46,11,09,1, 11.9,1,1, 4.421, 10509.186, 409.495, 52811.139 24/04/14,02:34:46,12,09,1, 11.9,1,1, 4.421, 10509.169, 409.539, 52811.100 24/04/14,02:34:46,13,09,1, 11.9,1,1, 4.421, 10509.172, 409.504, 52811.105 24/04/14,02:34:46,14,09,1, 11.9,1,1, 4.421, 10509.182, 409.544, 52811.122 24/04/14,02:34:46,15,09,1, 11.9,1,1, 4.421, 10509.168, 409.529, 52811.108 24/04/14,02:34:46,16,09,1, 11.9,1,1, 4.421, 10509.184, 409.531, 52811.120 24/04/14,02:34:46,17,09,1, 11.9,1,1, 4.421, 10509.193, 409.525, 52811.107 24/04/14,02:34:46,18,09,1, 11.9,1,1, 4.421, 10509.157, 409.551, 52811.148 24/04/14,02:34:46,19,09,1, 11.9,1,1, 4.421, 10509.179, 409.539, 52811.141 24/04/14,02:34:47,00,09,1, 11.9,1,1, 4.426, 10509.177, 409.539, 52811.141 24/04/14,02:34:47,01,09,1, 11.9,1,1, 4.426, 10509.183, 409.552, 52811.191 24/04/14,02:34:47,02,09,1, 11.9,1,1, 4.426, 10509.192, 409.573, 52811.125 24/04/14,02:34:47,03,09,1, 11.9,1,1, 4.426, 10509.198, 409.547, 52811.042 24/04/14,02:34:47,04,09,1, 11.9,1,1, 4.426, 10509.169, 409.585, 52811.114 24/04/14,02:34:47,05,09,1, 11.9,1,1, 4.426, 10509.187, 409.533, 52811.120 24/04/14,02:34:47,06,09,1, 11.9,1,1, 4.426, 10509.184, 409.562, 52811.206 24/04/14,02:34:47,07,09,1, 11.9,1,1, 4.426, 10509.184, 409.561, 52811.133 24/04/14,02:34:47,08,09,1, 11.9,1,1, 4.426, 10509.188, 409.554, 52811.220 24/04/14,02:34:47,09,09,1, 11.9,1,1, 4.426, 10509.184, 409.556, 52811.115 24/04/14,02:34:47,10,09,1, 11.9,1,1, 4.426, 10509.170, 409.586, 52811.167 24/04/14,02:34:47,11,09,1, 11.9,1,1, 4.426, 10509.168, 409.566, 52811.107 24/04/14,02:34:47,12,09,1, 11.9,1,1, 4.426, 10509.176, 409.581, 52811.187 24/04/14,02:34:47,13,09,1, 11.9,1,1, 4.426, 10509.168, 409.582, 52811.192 24/04/14,02:34:47,14,09,1, 11.9,1,1, 4.426, 10509.208, 409.591, 52811.154 24/04/14,02:34:47,15,09,1, 11.9,1,1, 4.426, 10509.180, 409.592, 52811.118 24/04/14,02:34:47,16,09,1, 11.9,1,1, 4.426, 10509.206, 409.606, 52811.161 24/04/14,02:34:47,17,09,1, 11.9,1,1, 4.426, 10509.189, 409.593, 52811.147 24/04/14,02:34:47,18,09,1, 11.9,1,1, 4.426, 10509.184, 409.624, 52811.220 24/04/14,02:34:47,19,09,1, 11.9,1,1, 4.426, 10509.188, 409.610, 52811.243 24/04/14,02:34:48,00,08,1, 11.8,1,1, 4.419, 10509.186, 409.610, 52811.243 24/04/14,02:34:48,01,08,1, 11.8,1,1, 4.419, 10509.200, 409.607, 52811.127 24/04/14,02:34:48,02,08,1, 11.8,1,1, 4.419, 10509.194, 409.632, 52811.254 24/04/14,02:34:48,03,08,1, 11.8,1,1, 4.419, 10509.201, 409.607, 52811.132 24/04/14,02:34:48,04,08,1, 11.8,1,1, 4.419, 10509.181, 409.627, 52811.234 24/04/14,02:34:48,05,08,1, 11.8,1,1, 4.419, 10509.211, 409.607, 52811.174 24/04/14,02:34:48,06,08,1, 11.8,1,1, 4.419, 10509.207, 409.626, 52811.200 24/04/14,02:34:48,07,08,1, 11.8,1,1, 4.419, 10509.193, 409.626, 52811.201 24/04/14,02:34:48,08,08,1, 11.8,1,1, 4.419, 10509.199, 409.663, 52811.209 24/04/14,02:34:48,09,08,1, 11.8,1,1, 4.419, 10509.184, 409.634, 52811.210 24/04/14,02:34:48,10,08,1, 11.8,1,1, 4.419, 10509.190, 409.661, 52811.225 24/04/14,02:34:48,11,08,1, 11.8,1,1, 4.419, 10509.200, 409.646, 52811.171 24/04/14,02:34:48,12,08,1, 11.8,1,1, 4.419, 10509.206, 409.662, 52811.250 24/04/14,02:34:48,13,08,1, 11.8,1,1, 4.419, 10509.206, 409.655, 52811.202 24/04/14,02:34:48,14,08,1, 11.8,1,1, 4.419, 10509.198, 409.663, 52811.267 24/04/14,02:34:48,15,08,1, 11.8,1,1, 4.419, 10509.190, 409.644, 52811.298 24/04/14,02:34:48,16,08,1, 11.8,1,1, 4.419, 10509.203, 409.675, 52811.274 24/04/14,02:34:48,17,08,1, 11.8,1,1, 4.419, 10509.201, 409.641, 52811.200 24/04/14,02:34:48,18,08,1, 11.8,1,1, 4.419, 10509.233, 409.644, 52811.245 24/04/14,02:34:48,19,08,1, 11.8,1,1, 4.419, 10509.214, 409.636, 52811.227 24/04/14,02:34:49,00,09,1, 11.9,1,1, 4.427, 10509.211, 409.636, 52811.227 24/04/14,02:34:49,01,09,1, 11.9,1,1, 4.427, 10509.210, 409.657, 52811.181 24/04/14,02:34:49,02,09,1, 11.9,1,1, 4.427, 10509.191, 409.679, 52811.190 24/04/14,02:34:49,03,09,1, 11.9,1,1, 4.427, 10509.208, 409.692, 52811.277 24/04/14,02:34:49,04,09,1, 11.9,1,1, 4.427, 10509.202, 409.697, 52811.293 24/04/14,02:34:49,05,09,1, 11.9,1,1, 4.427, 10509.226, 409.712, 52811.303 24/04/14,02:34:49,06,09,1, 11.9,1,1, 4.427, 10509.212, 409.672, 52811.269 24/04/14,02:34:49,07,09,1, 11.9,1,1, 4.427, 10509.214, 409.673, 52811.297 24/04/14,02:34:49,08,09,1, 11.9,1,1, 4.427, 10509.206, 409.707, 52811.244 24/04/14,02:34:49,09,09,1, 11.9,1,1, 4.427, 10509.238, 409.699, 52811.198 24/04/14,02:34:49,10,09,1, 11.9,1,1, 4.427, 10509.199, 409.674, 52811.212 24/04/14,02:34:49,11,09,1, 11.9,1,1, 4.427, 10509.221, 409.704, 52811.238 24/04/14,02:34:49,12,09,1, 11.9,1,1, 4.427, 10509.204, 409.701, 52811.275 24/04/14,02:34:49,13,09,1, 11.9,1,1, 4.427, 10509.207, 409.701, 52811.211 24/04/14,02:34:49,14,09,1, 11.9,1,1, 4.427, 10509.233, 409.737, 52811.235 24/04/14,02:34:49,15,09,1, 11.9,1,1, 4.427, 10509.211, 409.720, 52811.245 24/04/14,02:34:49,16,09,1, 11.9,1,1, 4.427, 10509.211, 409.732, 52811.259 24/04/14,02:34:49,17,09,1, 11.9,1,1, 4.427, 10509.218, 409.730, 52811.321 24/04/14,02:34:49,18,09,1, 11.9,1,1, 4.427, 10509.223, 409.743, 52811.228 24/04/14,02:34:49,19,09,1, 11.9,1,1, 4.427, 10509.237, 409.733, 52811.340 24/04/14,02:34:50,00,09,1, 11.9,1,1, 4.423, 10509.236, 409.733, 52811.340 24/04/14,02:34:50,01,09,1, 11.9,1,1, 4.423, 10509.219, 409.755, 52811.325 24/04/14,02:34:50,02,09,1, 11.9,1,1, 4.423, 10509.241, 409.771, 52811.280 24/04/14,02:34:50,03,09,1, 11.9,1,1, 4.423, 10509.239, 409.747, 52811.354 24/04/14,02:34:50,04,09,1, 11.9,1,1, 4.423, 10509.234, 409.777, 52811.361 24/04/14,02:34:50,05,09,1, 11.9,1,1, 4.423, 10509.236, 409.760, 52811.313 24/04/14,02:34:50,06,09,1, 11.9,1,1, 4.423, 10509.252, 409.789, 52811.317 24/04/14,02:34:50,07,09,1, 11.9,1,1, 4.423, 10509.223, 409.768, 52811.333 24/04/14,02:34:50,08,09,1, 11.9,1,1, 4.423, 10509.222, 409.775, 52811.290 24/04/14,02:34:50,09,09,1, 11.9,1,1, 4.423, 10509.242, 409.756, 52811.288 24/04/14,02:34:50,10,09,1, 11.9,1,1, 4.423, 10509.249, 409.785, 52811.345 24/04/14,02:34:50,11,09,1, 11.9,1,1, 4.423, 10509.241, 409.769, 52811.340 24/04/14,02:34:50,12,09,1, 11.9,1,1, 4.423, 10509.255, 409.786, 52811.349 24/04/14,02:34:50,13,09,1, 11.9,1,1, 4.423, 10509.240, 409.760, 52811.383 24/04/14,02:34:50,14,09,1, 11.9,1,1, 4.423, 10509.226, 409.797, 52811.322 24/04/14,02:34:50,15,09,1, 11.9,1,1, 4.423, 10509.237, 409.796, 52811.292 24/04/14,02:34:50,16,09,1, 11.9,1,1, 4.423, 10509.248, 409.789, 52811.301 24/04/14,02:34:50,17,09,1, 11.9,1,1, 4.423, 10509.231, 409.781, 52811.321 24/04/14,02:34:50,18,09,1, 11.9,1,1, 4.423, 10509.259, 409.800, 52811.371 24/04/14,02:34:50,19,09,1, 11.9,1,1, 4.423, 10509.234, 409.806, 52811.345 24/04/14,02:34:51,00,08,1, 11.8,1,1, 4.423, 10509.228, 409.806, 52811.345 24/04/14,02:34:51,01,08,1, 11.8,1,1, 4.423, 10509.283, 409.790, 52811.351 24/04/14,02:34:51,02,08,1, 11.8,1,1, 4.423, 10509.285, 409.814, 52811.355 24/04/14,02:34:51,03,08,1, 11.8,1,1, 4.423, 10509.231, 409.820, 52811.420 24/04/14,02:34:51,04,08,1, 11.8,1,1, 4.423, 10509.267, 409.832, 52811.292 24/04/14,02:34:51,05,08,1, 11.8,1,1, 4.423, 10509.258, 409.824, 52811.266 24/04/14,02:34:51,06,08,1, 11.8,1,1, 4.423, 10509.268, 409.824, 52811.289 24/04/14,02:34:51,07,08,1, 11.8,1,1, 4.423, 10509.267, 409.830, 52811.293 24/04/14,02:34:51,08,08,1, 11.8,1,1, 4.423, 10509.303, 409.824, 52811.326 24/04/14,02:34:51,09,08,1, 11.8,1,1, 4.423, 10509.259, 409.829, 52811.355 24/04/14,02:34:51,10,08,1, 11.8,1,1, 4.423, 10509.277, 409.856, 52811.301 24/04/14,02:34:51,11,08,1, 11.8,1,1, 4.423, 10509.288, 409.823, 52811.308 24/04/14,02:34:51,12,08,1, 11.8,1,1, 4.423, 10509.283, 409.851, 52811.398 24/04/14,02:34:51,13,08,1, 11.8,1,1, 4.423, 10509.307, 409.851, 52811.370 24/04/14,02:34:51,14,08,1, 11.8,1,1, 4.423, 10509.317, 409.845, 52811.367 24/04/14,02:34:51,15,08,1, 11.8,1,1, 4.423, 10509.294, 409.833, 52811.338 24/04/14,02:34:51,16,08,1, 11.8,1,1, 4.423, 10509.297, 409.844, 52811.335 24/04/14,02:34:51,17,08,1, 11.8,1,1, 4.423, 10509.290, 409.853, 52811.400 24/04/14,02:34:51,18,08,1, 11.8,1,1, 4.423, 10509.301, 409.869, 52811.439 24/04/14,02:34:51,19,08,1, 11.8,1,1, 4.423, 10509.312, 409.844, 52811.380 24/04/14,02:34:52,00,09,1, 11.8,1,1, 4.421, 10509.311, 409.844, 52811.380 24/04/14,02:34:52,01,09,1, 11.8,1,1, 4.421, 10509.272, 409.871, 52811.370 24/04/14,02:34:52,02,09,1, 11.8,1,1, 4.421, 10509.308, 409.882, 52811.371 24/04/14,02:34:52,03,09,1, 11.8,1,1, 4.421, 10509.303, 409.879, 52811.414 24/04/14,02:34:52,04,09,1, 11.8,1,1, 4.421, 10509.316, 409.899, 52811.404 24/04/14,02:34:52,05,09,1, 11.8,1,1, 4.421, 10509.310, 409.888, 52811.415 24/04/14,02:34:52,06,09,1, 11.8,1,1, 4.421, 10509.323, 409.892, 52811.357 24/04/14,02:34:52,07,09,1, 11.8,1,1, 4.421, 10509.340, 409.890, 52811.367 24/04/14,02:34:52,08,09,1, 11.8,1,1, 4.421, 10509.323, 409.916, 52811.355 24/04/14,02:34:52,09,09,1, 11.8,1,1, 4.421, 10509.324, 409.871, 52811.409 24/04/14,02:34:52,10,09,1, 11.8,1,1, 4.421, 10509.343, 409.864, 52811.282 24/04/14,02:34:52,11,09,1, 11.8,1,1, 4.421, 10509.350, 409.884, 52811.370 24/04/14,02:34:52,12,09,1, 11.8,1,1, 4.421, 10509.332, 409.910, 52811.400 24/04/14,02:34:52,13,09,1, 11.8,1,1, 4.421, 10509.344, 409.907, 52811.421 24/04/14,02:34:52,14,09,1, 11.8,1,1, 4.421, 10509.341, 409.915, 52811.429 24/04/14,02:34:52,15,09,1, 11.8,1,1, 4.421, 10509.331, 409.909, 52811.405 24/04/14,02:34:52,16,09,1, 11.8,1,1, 4.421, 10509.339, 409.925, 52811.426 24/04/14,02:34:52,17,09,1, 11.8,1,1, 4.421, 10509.359, 409.900, 52811.297 24/04/14,02:34:52,18,09,1, 11.8,1,1, 4.421, 10509.380, 409.928, 52811.414 24/04/14,02:34:52,19,09,1, 11.8,1,1, 4.421, 10509.373, 409.932, 52811.380 24/04/14,02:34:53,00,09,1, 11.9,1,1, 4.425, 10509.369, 409.932, 52811.380 24/04/14,02:34:53,01,09,1, 11.9,1,1, 4.425, 10509.383, 409.950, 52811.479 24/04/14,02:34:53,02,09,1, 11.9,1,1, 4.425, 10509.387, 409.959, 52811.491 24/04/14,02:34:53,03,09,1, 11.9,1,1, 4.425, 10509.365, 409.940, 52811.509 24/04/14,02:34:53,04,09,1, 11.9,1,1, 4.425, 10509.378, 409.944, 52811.416 24/04/14,02:34:53,05,09,1, 11.9,1,1, 4.425, 10509.372, 409.913, 52811.441 24/04/14,02:34:53,06,09,1, 11.9,1,1, 4.425, 10509.377, 409.920, 52811.507 24/04/14,02:34:53,07,09,1, 11.9,1,1, 4.425, 10509.368, 409.940, 52811.427 24/04/14,02:34:53,08,09,1, 11.9,1,1, 4.425, 10509.382, 409.966, 52811.451 24/04/14,02:34:53,09,09,1, 11.9,1,1, 4.425, 10509.372, 409.946, 52811.433 24/04/14,02:34:53,10,09,1, 11.9,1,1, 4.425, 10509.404, 409.955, 52811.429 24/04/14,02:34:53,11,09,1, 11.9,1,1, 4.425, 10509.380, 409.948, 52811.477 24/04/14,02:34:53,12,09,1, 11.9,1,1, 4.425, 10509.399, 409.954, 52811.549 24/04/14,02:34:53,13,09,1, 11.9,1,1, 4.425, 10509.413, 409.946, 52811.512 24/04/14,02:34:53,14,09,1, 11.9,1,1, 4.425, 10509.400, 409.970, 52811.535 24/04/14,02:34:53,15,09,1, 11.9,1,1, 4.425, 10509.390, 409.955, 52811.404 24/04/14,02:34:53,16,09,1, 11.9,1,1, 4.425, 10509.399, 409.954, 52811.428 24/04/14,02:34:53,17,09,1, 11.9,1,1, 4.425, 10509.401, 409.968, 52811.489 24/04/14,02:34:53,18,09,1, 11.9,1,1, 4.425, 10509.406, 409.998, 52811.457 24/04/14,02:34:53,19,09,1, 11.9,1,1, 4.425, 10509.425, 409.943, 52811.485 24/04/14,02:34:54,00,10,1, 11.8,1,1, 4.423, 10509.419, 409.943, 52811.485 24/04/14,02:34:54,01,10,1, 11.8,1,1, 4.423, 10509.419, 409.938, 52811.489 24/04/14,02:34:54,02,10,1, 11.8,1,1, 4.423, 10509.433, 409.984, 52811.339 24/04/14,02:34:54,03,10,1, 11.8,1,1, 4.423, 10509.445, 409.965, 52811.502 24/04/14,02:34:54,04,10,1, 11.8,1,1, 4.423, 10509.436, 409.983, 52811.481 24/04/14,02:34:54,05,10,1, 11.8,1,1, 4.423, 10509.429, 409.970, 52811.452 24/04/14,02:34:54,06,10,1, 11.8,1,1, 4.423, 10509.439, 409.984, 52811.492 24/04/14,02:34:54,07,10,1, 11.8,1,1, 4.423, 10509.419, 409.994, 52811.458 24/04/14,02:34:54,08,10,1, 11.8,1,1, 4.423, 10509.430, 410.008, 52811.545 24/04/14,02:34:54,09,10,1, 11.8,1,1, 4.423, 10509.446, 410.005, 52811.465 24/04/14,02:34:54,10,10,1, 11.8,1,1, 4.423, 10509.428, 409.995, 52811.476 24/04/14,02:34:54,11,10,1, 11.8,1,1, 4.423, 10509.452, 410.024, 52811.449 24/04/14,02:34:54,12,10,1, 11.8,1,1, 4.423, 10509.455, 410.028, 52811.443 24/04/14,02:34:54,13,10,1, 11.8,1,1, 4.423, 10509.426, 410.014, 52811.530 24/04/14,02:34:54,14,10,1, 11.8,1,1, 4.423, 10509.439, 410.011, 52811.502 24/04/14,02:34:54,15,10,1, 11.8,1,1, 4.423, 10509.449, 410.032, 52811.588 24/04/14,02:34:54,16,10,1, 11.8,1,1, 4.423, 10509.439, 410.012, 52811.506 24/04/14,02:34:54,17,10,1, 11.8,1,1, 4.423, 10509.491, 410.021, 52811.528 24/04/14,02:34:54,18,10,1, 11.8,1,1, 4.423, 10509.443, 410.025, 52811.537 24/04/14,02:34:54,19,10,1, 11.8,1,1, 4.423, 10509.480, 410.016, 52811.484 24/04/14,02:34:55,00,10,1, 11.9,1,1, 4.421, 10509.478, 410.016, 52811.484 24/04/14,02:34:55,01,10,1, 11.9,1,1, 4.421, 10509.470, 410.020, 52811.543 24/04/14,02:34:55,02,10,1, 11.9,1,1, 4.421, 10509.482, 410.054, 52811.511 24/04/14,02:34:55,03,10,1, 11.9,1,1, 4.421, 10509.486, 410.010, 52811.502 24/04/14,02:34:55,04,10,1, 11.9,1,1, 4.421, 10509.477, 410.074, 52811.583 24/04/14,02:34:55,05,10,1, 11.9,1,1, 4.421, 10509.474, 410.038, 52811.520 24/04/14,02:34:55,06,10,1, 11.9,1,1, 4.421, 10509.488, 410.060, 52811.513 24/04/14,02:34:55,07,10,1, 11.9,1,1, 4.421, 10509.494, 410.037, 52811.576 24/04/14,02:34:55,08,10,1, 11.9,1,1, 4.421, 10509.475, 410.062, 52811.584 24/04/14,02:34:55,09,10,1, 11.9,1,1, 4.421, 10509.493, 410.044, 52811.544 24/04/14,02:34:55,10,10,1, 11.9,1,1, 4.421, 10509.496, 410.076, 52811.550 24/04/14,02:34:55,11,10,1, 11.9,1,1, 4.421, 10509.527, 410.058, 52811.515 24/04/14,02:34:55,12,10,1, 11.9,1,1, 4.421, 10509.497, 410.077, 52811.576 24/04/14,02:34:55,13,10,1, 11.9,1,1, 4.421, 10509.495, 410.046, 52811.594 24/04/14,02:34:55,14,10,1, 11.9,1,1, 4.421, 10509.528, 410.074, 52811.482 24/04/14,02:34:55,15,10,1, 11.9,1,1, 4.421, 10509.509, 410.056, 52811.566 24/04/14,02:34:55,16,10,1, 11.9,1,1, 4.421, 10509.508, 410.089, 52811.569 24/04/14,02:34:55,17,10,1, 11.9,1,1, 4.421, 10509.527, 410.063, 52811.573 24/04/14,02:34:55,18,10,1, 11.9,1,1, 4.421, 10509.505, 410.097, 52811.605 24/04/14,02:34:55,19,10,1, 11.9,1,1, 4.421, 10509.515, 410.061, 52811.586 24/04/14,02:34:56,00,09,1, 11.8,1,1, 4.425, 10509.511, 410.061, 52811.586 24/04/14,02:34:56,01,09,1, 11.8,1,1, 4.425, 10509.526, 410.086, 52811.599 24/04/14,02:34:56,02,09,1, 11.8,1,1, 4.425, 10509.522, 410.111, 52811.571 24/04/14,02:34:56,03,09,1, 11.8,1,1, 4.425, 10509.500, 410.080, 52811.560 24/04/14,02:34:56,04,09,1, 11.8,1,1, 4.425, 10509.528, 410.088, 52811.543 24/04/14,02:34:56,05,09,1, 11.8,1,1, 4.425, 10509.542, 410.106, 52811.570 24/04/14,02:34:56,06,09,1, 11.8,1,1, 4.425, 10509.525, 410.117, 52811.638 24/04/14,02:34:56,07,09,1, 11.8,1,1, 4.425, 10509.527, 410.093, 52811.559 24/04/14,02:34:56,08,09,1, 11.8,1,1, 4.425, 10509.543, 410.114, 52811.652 24/04/14,02:34:56,09,09,1, 11.8,1,1, 4.425, 10509.514, 410.086, 52811.605 24/04/14,02:34:56,10,09,1, 11.8,1,1, 4.425, 10509.542, 410.103, 52811.596 24/04/14,02:34:56,11,09,1, 11.8,1,1, 4.425, 10509.557, 410.099, 52811.635 24/04/14,02:34:56,12,09,1, 11.8,1,1, 4.425, 10509.567, 410.153, 52811.663 24/04/14,02:34:56,13,09,1, 11.8,1,1, 4.425, 10509.541, 410.105, 52811.588 24/04/14,02:34:56,14,09,1, 11.8,1,1, 4.425, 10509.568, 410.113, 52811.629 24/04/14,02:34:56,15,09,1, 11.8,1,1, 4.425, 10509.555, 410.145, 52811.630 24/04/14,02:34:56,16,09,1, 11.8,1,1, 4.425, 10509.586, 410.136, 52811.618 24/04/14,02:34:56,17,09,1, 11.8,1,1, 4.425, 10509.555, 410.134, 52811.641 24/04/14,02:34:56,18,09,1, 11.8,1,1, 4.425, 10509.549, 410.153, 52811.670 24/04/14,02:34:56,19,09,1, 11.8,1,1, 4.425, 10509.562, 410.139, 52811.644 24/04/14,02:34:57,00,09,1, 11.9,1,1, 4.427, 10509.561, 410.139, 52811.644 24/04/14,02:34:57,01,09,1, 11.9,1,1, 4.427, 10509.563, 410.126, 52811.633 24/04/14,02:34:57,02,09,1, 11.9,1,1, 4.427, 10509.602, 410.177, 52811.879 24/04/14,02:34:57,03,09,1, 11.9,1,1, 4.427, 10509.628, 410.213, 52811.898 24/04/14,02:34:57,04,09,1, 11.9,1,1, 4.427, 10509.616, 410.194, 52811.883 24/04/14,02:34:57,05,09,1, 11.9,1,1, 4.427, 10509.624, 410.213, 52811.893 24/04/14,02:34:57,06,09,1, 11.9,1,1, 4.427, 10509.604, 410.219, 52811.879 24/04/14,02:34:57,07,09,1, 11.9,1,1, 4.427, 10509.595, 410.218, 52811.882 24/04/14,02:34:57,08,09,1, 11.9,1,1, 4.427, 10509.638, 410.214, 52811.905 24/04/14,02:34:57,09,09,1, 11.9,1,1, 4.427, 10509.647, 410.222, 52811.895 24/04/14,02:34:57,10,09,1, 11.9,1,1, 4.427, 10509.640, 410.218, 52811.893 24/04/14,02:34:57,11,09,1, 11.9,1,1, 4.427, 10509.636, 410.229, 52811.941 24/04/14,02:34:57,12,09,1, 11.9,1,1, 4.427, 10509.635, 410.228, 52811.932 24/04/14,02:34:57,13,09,1, 11.9,1,1, 4.427, 10509.666, 410.229, 52811.947 24/04/14,02:34:57,14,09,1, 11.9,1,1, 4.427, 10509.621, 410.216, 52811.904 24/04/14,02:34:57,15,09,1, 11.9,1,1, 4.427, 10509.661, 410.215, 52811.905 24/04/14,02:34:57,16,09,1, 11.9,1,1, 4.427, 10509.654, 410.264, 52811.943 24/04/14,02:34:57,17,09,1, 11.9,1,1, 4.427, 10509.662, 410.242, 52811.872 24/04/14,02:34:57,18,09,1, 11.9,1,1, 4.427, 10509.646, 410.250, 52811.905 24/04/14,02:34:57,19,09,1, 11.9,1,1, 4.427, 10509.691, 410.245, 52811.925 24/04/14,02:34:58,00,10,1, 11.9,1,1, 4.421, 10509.686, 410.245, 52811.925 24/04/14,02:34:58,01,10,1, 11.9,1,1, 4.421, 10509.670, 410.268, 52811.941 24/04/14,02:34:58,02,10,1, 11.9,1,1, 4.421, 10509.667, 410.239, 52811.925 24/04/14,02:34:58,03,10,1, 11.9,1,1, 4.421, 10509.686, 410.275, 52811.948 24/04/14,02:34:58,04,10,1, 11.9,1,1, 4.421, 10509.666, 410.287, 52811.997 24/04/14,02:34:58,05,10,1, 11.9,1,1, 4.421, 10509.679, 410.275, 52811.918 24/04/14,02:34:58,06,10,1, 11.9,1,1, 4.421, 10509.696, 410.270, 52811.973 24/04/14,02:34:58,07,10,1, 11.9,1,1, 4.421, 10509.691, 410.299, 52811.949 24/04/14,02:34:58,08,10,1, 11.9,1,1, 4.421, 10509.682, 410.267, 52811.945 24/04/14,02:34:58,09,10,1, 11.9,1,1, 4.421, 10509.725, 410.259, 52812.019 24/04/14,02:34:58,10,10,1, 11.9,1,1, 4.421, 10509.672, 410.296, 52811.999 24/04/14,02:34:58,11,10,1, 11.9,1,1, 4.421, 10509.685, 410.272, 52811.990 24/04/14,02:34:58,12,10,1, 11.9,1,1, 4.421, 10509.702, 410.296, 52811.993 24/04/14,02:34:58,13,10,1, 11.9,1,1, 4.421, 10509.697, 410.304, 52811.980 24/04/14,02:34:58,14,10,1, 11.9,1,1, 4.421, 10509.699, 410.303, 52811.975 24/04/14,02:34:58,15,10,1, 11.9,1,1, 4.421, 10509.722, 410.317, 52811.970 24/04/14,02:34:58,16,10,1, 11.9,1,1, 4.421, 10509.741, 410.286, 52811.981 24/04/14,02:34:58,17,10,1, 11.9,1,1, 4.421, 10509.717, 410.300, 52811.965 24/04/14,02:34:58,18,10,1, 11.9,1,1, 4.421, 10509.727, 410.306, 52811.996 24/04/14,02:34:58,19,10,1, 11.9,1,1, 4.421, 10509.742, 410.299, 52811.955 24/04/14,02:34:59,00,09,1, 11.9,1,1, 4.423, 10509.737, 410.299, 52811.955 24/04/14,02:34:59,01,09,1, 11.9,1,1, 4.423, 10509.741, 410.316, 52811.984 24/04/14,02:34:59,02,09,1, 11.9,1,1, 4.423, 10509.726, 410.329, 52812.009 24/04/14,02:34:59,03,09,1, 11.9,1,1, 4.423, 10509.781, 410.307, 52811.915 24/04/14,02:34:59,04,09,1, 11.9,1,1, 4.423, 10509.746, 410.317, 52811.776 24/04/14,02:34:59,05,09,1, 11.9,1,1, 4.423, 10509.749, 410.351, 52812.015 24/04/14,02:34:59,06,09,1, 11.9,1,1, 4.423, 10509.762, 410.322, 52812.024 24/04/14,02:34:59,07,09,1, 11.9,1,1, 4.423, 10509.752, 410.327, 52812.075 24/04/14,02:34:59,08,09,1, 11.9,1,1, 4.423, 10509.747, 410.347, 52812.001 24/04/14,02:34:59,09,09,1, 11.9,1,1, 4.423, 10509.733, 410.342, 52811.877 24/04/14,02:34:59,10,09,1, 11.9,1,1, 4.423, 10509.765, 410.363, 52812.061 24/04/14,02:34:59,11,09,1, 11.9,1,1, 4.423, 10509.773, 410.364, 52812.063 24/04/14,02:34:59,12,09,1, 11.9,1,1, 4.423, 10509.802, 410.357, 52812.027 24/04/14,02:34:59,13,09,1, 11.9,1,1, 4.423, 10509.780, 410.383, 52812.062 24/04/14,02:34:59,14,09,1, 11.9,1,1, 4.423, 10509.789, 410.351, 52812.052 24/04/14,02:34:59,15,09,1, 11.9,1,1, 4.423, 10509.789, 410.385, 52812.047 24/04/14,02:34:59,16,09,1, 11.9,1,1, 4.423, 10509.797, 410.364, 52812.032 24/04/14,02:34:59,17,09,1, 11.9,1,1, 4.423, 10509.795, 410.398, 52812.039 24/04/14,02:34:59,18,09,1, 11.9,1,1, 4.423, 10509.795, 410.369, 52812.044 24/04/14,02:34:59,19,09,1, 11.9,1,1, 4.423, 10509.817, 410.398, 52812.035 24/04/14,02:35:00,00,09,1, 11.9,1,1, 4.418, 10509.812, 410.398, 52812.035 24/04/14,02:35:00,01,09,1, 11.9,1,1, 4.418, 10509.824, 410.411, 52812.050 24/04/14,02:35:00,02,09,1, 11.9,1,1, 4.418, 10509.826, 410.346, 52811.816 24/04/14,02:35:00,03,09,1, 11.9,1,1, 4.418, 10509.815, 410.344, 52811.772 24/04/14,02:35:00,04,09,1, 11.9,1,1, 4.418, 10509.822, 410.335, 52811.789 24/04/14,02:35:00,05,09,1, 11.9,1,1, 4.418, 10509.816, 410.347, 52811.848 24/04/14,02:35:00,06,09,1, 11.9,1,1, 4.418, 10509.828, 410.374, 52811.803 24/04/14,02:35:00,07,09,1, 11.9,1,1, 4.418, 10509.809, 410.357, 52811.803 24/04/14,02:35:00,08,09,1, 11.9,1,1, 4.418, 10509.831, 410.357, 52811.847 24/04/14,02:35:00,09,09,1, 11.9,1,1, 4.418, 10509.823, 410.377, 52811.853 24/04/14,02:35:00,10,09,1, 11.9,1,1, 4.418, 10509.825, 410.385, 52811.830 24/04/14,02:35:00,11,09,1, 11.9,1,1, 4.418, 10509.843, 410.381, 52811.853 24/04/14,02:35:00,12,09,1, 11.9,1,1, 4.418, 10509.838, 410.399, 52811.859 24/04/14,02:35:00,13,09,1, 11.9,1,1, 4.418, 10509.850, 410.372, 52811.855 24/04/14,02:35:00,14,09,1, 11.9,1,1, 4.418, 10509.849, 410.374, 52811.833 24/04/14,02:35:00,15,09,1, 11.9,1,1, 4.418, 10509.841, 410.374, 52811.848 24/04/14,02:35:00,16,09,1, 11.9,1,1, 4.418, 10509.846, 410.390, 52811.886 24/04/14,02:35:00,17,09,1, 11.9,1,1, 4.418, 10509.860, 410.385, 52811.855 24/04/14,02:35:00,18,09,1, 11.9,1,1, 4.418, 10509.857, 410.389, 52811.887 24/04/14,02:35:00,19,09,1, 11.9,1,1, 4.418, 10509.862, 410.395, 52811.848 24/04/14,02:35:01,00,09,1, 11.9,1,1, 4.422, 10509.853, 410.395, 52811.848 24/04/14,02:35:01,01,09,1, 11.9,1,1, 4.422, 10509.845, 410.399, 52811.870 24/04/14,02:35:01,02,09,1, 11.9,1,1, 4.422, 10509.862, 410.411, 52811.890 24/04/14,02:35:01,03,09,1, 11.9,1,1, 4.422, 10509.870, 410.399, 52811.865 24/04/14,02:35:01,04,09,1, 11.9,1,1, 4.422, 10509.868, 410.400, 52811.856 24/04/14,02:35:01,05,09,1, 11.9,1,1, 4.422, 10509.877, 410.383, 52811.900 24/04/14,02:35:01,06,09,1, 11.9,1,1, 4.422, 10509.887, 410.409, 52811.903 24/04/14,02:35:01,07,09,1, 11.9,1,1, 4.422, 10509.883, 410.413, 52811.889 24/04/14,02:35:01,08,09,1, 11.9,1,1, 4.422, 10509.904, 410.407, 52811.938 24/04/14,02:35:01,09,09,1, 11.9,1,1, 4.422, 10509.891, 410.431, 52811.857 24/04/14,02:35:01,10,09,1, 11.9,1,1, 4.422, 10509.924, 410.425, 52811.911 24/04/14,02:35:01,11,09,1, 11.9,1,1, 4.422, 10509.903, 410.426, 52811.905 24/04/14,02:35:01,12,09,1, 11.9,1,1, 4.422, 10509.913, 410.446, 52811.914 24/04/14,02:35:01,13,09,1, 11.9,1,1, 4.422, 10509.909, 410.420, 52811.905 24/04/14,02:35:01,14,09,1, 11.9,1,1, 4.422, 10509.890, 410.448, 52811.948 24/04/14,02:35:01,15,09,1, 11.9,1,1, 4.422, 10509.904, 410.427, 52811.900 24/04/14,02:35:01,16,09,1, 11.9,1,1, 4.422, 10509.911, 410.432, 52811.934 24/04/14,02:35:01,17,09,1, 11.9,1,1, 4.422, 10509.917, 410.445, 52811.924 24/04/14,02:35:01,18,09,1, 11.9,1,1, 4.422, 10509.934, 410.441, 52811.925 24/04/14,02:35:01,19,09,1, 11.9,1,1, 4.422, 10509.953, 410.456, 52811.894 24/04/14,02:35:02,00,11,1, 12.0,1,1, 4.425, 10509.945, 410.456, 52811.894 24/04/14,02:35:02,01,11,1, 12.0,1,1, 4.425, 10509.932, 410.448, 52811.902 24/04/14,02:35:02,02,11,1, 12.0,1,1, 4.425, 10509.960, 410.458, 52811.951 24/04/14,02:35:02,03,11,1, 12.0,1,1, 4.425, 10509.953, 410.466, 52811.930 24/04/14,02:35:02,04,11,1, 12.0,1,1, 4.425, 10509.960, 410.495, 52811.943 24/04/14,02:35:02,05,11,1, 12.0,1,1, 4.425, 10509.972, 410.468, 52811.950 24/04/14,02:35:02,06,11,1, 12.0,1,1, 4.425, 10509.986, 410.487, 52811.972 24/04/14,02:35:02,07,11,1, 12.0,1,1, 4.425, 10509.961, 410.454, 52811.920 24/04/14,02:35:02,08,11,1, 12.0,1,1, 4.425, 10509.980, 410.473, 52811.943 24/04/14,02:35:02,09,11,1, 12.0,1,1, 4.425, 10509.969, 410.466, 52811.948 24/04/14,02:35:02,10,11,1, 12.0,1,1, 4.425, 10509.981, 410.486, 52811.981 24/04/14,02:35:02,11,11,1, 12.0,1,1, 4.425, 10509.996, 410.467, 52811.921 24/04/14,02:35:02,12,11,1, 12.0,1,1, 4.425, 10509.981, 410.487, 52811.921 24/04/14,02:35:02,13,11,1, 12.0,1,1, 4.425, 10509.979, 410.471, 52811.964 24/04/14,02:35:02,14,11,1, 12.0,1,1, 4.425, 10509.986, 410.497, 52811.982 24/04/14,02:35:02,15,11,1, 12.0,1,1, 4.425, 10509.989, 410.478, 52811.966 24/04/14,02:35:02,16,11,1, 12.0,1,1, 4.425, 10509.987, 410.500, 52811.961 24/04/14,02:35:02,17,11,1, 12.0,1,1, 4.425, 10509.994, 410.462, 52811.971 24/04/14,02:35:02,18,11,1, 12.0,1,1, 4.425, 10509.994, 410.494, 52811.982 24/04/14,02:35:02,19,11,1, 12.0,1,1, 4.425, 10509.999, 410.466, 52811.946 24/04/14,02:35:03,00,11,1, 11.9,1,1, 4.421, 10509.995, 410.466, 52811.946 24/04/14,02:35:03,01,11,1, 11.9,1,1, 4.421, 10510.012, 410.471, 52811.997 24/04/14,02:35:03,02,11,1, 11.9,1,1, 4.421, 10510.027, 410.519, 52812.025 24/04/14,02:35:03,03,11,1, 11.9,1,1, 4.421, 10510.019, 410.473, 52811.969 24/04/14,02:35:03,04,11,1, 11.9,1,1, 4.421, 10510.059, 410.517, 52812.001 24/04/14,02:35:03,05,11,1, 11.9,1,1, 4.421, 10510.048, 410.497, 52811.962 24/04/14,02:35:03,06,11,1, 11.9,1,1, 4.421, 10510.056, 410.502, 52811.957 24/04/14,02:35:03,07,11,1, 11.9,1,1, 4.421, 10510.058, 410.490, 52811.958 24/04/14,02:35:03,08,11,1, 11.9,1,1, 4.421, 10510.063, 410.537, 52811.997 24/04/14,02:35:03,09,11,1, 11.9,1,1, 4.421, 10510.070, 410.521, 52812.030 24/04/14,02:35:03,10,11,1, 11.9,1,1, 4.421, 10510.053, 410.526, 52812.034 24/04/14,02:35:03,11,11,1, 11.9,1,1, 4.421, 10510.069, 410.499, 52811.964 24/04/14,02:35:03,12,11,1, 11.9,1,1, 4.421, 10510.085, 410.555, 52812.040 24/04/14,02:35:03,13,11,1, 11.9,1,1, 4.421, 10510.083, 410.528, 52812.017 24/04/14,02:35:03,14,11,1, 11.9,1,1, 4.421, 10510.086, 410.529, 52812.071 24/04/14,02:35:03,15,11,1, 11.9,1,1, 4.421, 10510.094, 410.512, 52812.000 24/04/14,02:35:03,16,11,1, 11.9,1,1, 4.421, 10510.103, 410.546, 52812.029 24/04/14,02:35:03,17,11,1, 11.9,1,1, 4.421, 10510.087, 410.515, 52811.979 24/04/14,02:35:03,18,11,1, 11.9,1,1, 4.421, 10510.124, 410.528, 52812.118 24/04/14,02:35:03,19,11,1, 11.9,1,1, 4.421, 10510.098, 410.518, 52811.982 24/04/14,02:35:04,00,10,1, 11.9,1,1, 4.422, 10510.095, 410.518, 52811.982 24/04/14,02:35:04,01,10,1, 11.9,1,1, 4.422, 10510.118, 410.544, 52812.004 24/04/14,02:35:04,02,10,1, 11.9,1,1, 4.422, 10510.140, 410.563, 52812.118 24/04/14,02:35:04,03,10,1, 11.9,1,1, 4.422, 10510.134, 410.533, 52812.061 24/04/14,02:35:04,04,10,1, 11.9,1,1, 4.422, 10510.140, 410.575, 52812.098 24/04/14,02:35:04,05,10,1, 11.9,1,1, 4.422, 10510.149, 410.541, 52812.039 24/04/14,02:35:04,06,10,1, 11.9,1,1, 4.422, 10510.135, 410.544, 52812.086 24/04/14,02:35:04,07,10,1, 11.9,1,1, 4.422, 10510.149, 410.543, 52812.083 24/04/14,02:35:04,08,10,1, 11.9,1,1, 4.422, 10510.143, 410.569, 52812.061 24/04/14,02:35:04,09,10,1, 11.9,1,1, 4.422, 10510.156, 410.531, 52811.930 24/04/14,02:35:04,10,10,1, 11.9,1,1, 4.422, 10510.150, 410.551, 52812.064 24/04/14,02:35:04,11,10,1, 11.9,1,1, 4.422, 10510.172, 410.562, 52812.160 24/04/14,02:35:04,12,10,1, 11.9,1,1, 4.422, 10510.188, 410.589, 52812.182 24/04/14,02:35:04,13,10,1, 11.9,1,1, 4.422, 10510.170, 410.543, 52812.060 24/04/14,02:35:04,14,10,1, 11.9,1,1, 4.422, 10510.187, 410.598, 52812.134 24/04/14,02:35:04,15,10,1, 11.9,1,1, 4.422, 10510.208, 410.579, 52812.096 24/04/14,02:35:04,16,10,1, 11.9,1,1, 4.422, 10510.195, 410.576, 52812.101 24/04/14,02:35:04,17,10,1, 11.9,1,1, 4.422, 10510.199, 410.590, 52812.083 24/04/14,02:35:04,18,10,1, 11.9,1,1, 4.422, 10510.217, 410.618, 52812.087 24/04/14,02:35:04,19,10,1, 11.9,1,1, 4.422, 10510.210, 410.591, 52812.091 24/04/14,02:35:05,00,10,1, 11.9,1,1, 4.425, 10510.204, 410.591, 52812.091 24/04/14,02:35:05,01,10,1, 11.9,1,1, 4.425, 10510.210, 410.613, 52812.106 24/04/14,02:35:05,02,10,1, 11.9,1,1, 4.425, 10510.199, 410.601, 52812.120 24/04/14,02:35:05,03,10,1, 11.9,1,1, 4.425, 10510.235, 410.596, 52812.076 24/04/14,02:35:05,04,10,1, 11.9,1,1, 4.425, 10510.245, 410.594, 52812.106 24/04/14,02:35:05,05,10,1, 11.9,1,1, 4.425, 10510.239, 410.604, 52812.084 24/04/14,02:35:05,06,10,1, 11.9,1,1, 4.425, 10510.255, 410.603, 52812.099 24/04/14,02:35:05,07,10,1, 11.9,1,1, 4.425, 10510.261, 410.604, 52812.103 24/04/14,02:35:05,08,10,1, 11.9,1,1, 4.425, 10510.259, 410.606, 52812.086 24/04/14,02:35:05,09,10,1, 11.9,1,1, 4.425, 10510.276, 410.618, 52812.113 24/04/14,02:35:05,10,10,1, 11.9,1,1, 4.425, 10510.313, 410.620, 52812.160 24/04/14,02:35:05,11,10,1, 11.9,1,1, 4.425, 10510.267, 410.625, 52812.114 24/04/14,02:35:05,12,10,1, 11.9,1,1, 4.425, 10510.298, 410.611, 52812.115 24/04/14,02:35:05,13,10,1, 11.9,1,1, 4.425, 10510.323, 410.628, 52812.139 24/04/14,02:35:05,14,10,1, 11.9,1,1, 4.425, 10510.307, 410.624, 52812.098 24/04/14,02:35:05,15,10,1, 11.9,1,1, 4.425, 10510.327, 410.649, 52812.115 24/04/14,02:35:05,16,10,1, 11.9,1,1, 4.425, 10510.324, 410.635, 52812.141 24/04/14,02:35:05,17,10,1, 11.9,1,1, 4.425, 10510.317, 410.617, 52812.115 24/04/14,02:35:05,18,10,1, 11.9,1,1, 4.425, 10510.325, 410.641, 52812.112 24/04/14,02:35:05,19,10,1, 11.9,1,1, 4.425, 10510.323, 410.647, 52812.153 24/04/14,02:35:06,00,10,1, 11.9,1,1, 4.419, 10510.321, 410.647, 52812.153 24/04/14,02:35:06,01,10,1, 11.9,1,1, 4.419, 10510.330, 410.646, 52812.194 24/04/14,02:35:06,02,10,1, 11.9,1,1, 4.419, 10510.348, 410.656, 52812.159 24/04/14,02:35:06,03,10,1, 11.9,1,1, 4.419, 10510.357, 410.650, 52812.128 24/04/14,02:35:06,04,10,1, 11.9,1,1, 4.419, 10510.365, 410.647, 52812.096 24/04/14,02:35:06,05,10,1, 11.9,1,1, 4.419, 10510.379, 410.649, 52812.107 24/04/14,02:35:06,06,10,1, 11.9,1,1, 4.419, 10510.381, 410.658, 52812.228 24/04/14,02:35:06,07,10,1, 11.9,1,1, 4.419, 10510.411, 410.694, 52812.207 24/04/14,02:35:06,08,10,1, 11.9,1,1, 4.419, 10510.364, 410.680, 52812.253 24/04/14,02:35:06,09,10,1, 11.9,1,1, 4.419, 10510.414, 410.667, 52812.265 24/04/14,02:35:06,10,10,1, 11.9,1,1, 4.419, 10510.411, 410.665, 52812.210 24/04/14,02:35:06,11,10,1, 11.9,1,1, 4.419, 10510.398, 410.681, 52812.184 24/04/14,02:35:06,12,10,1, 11.9,1,1, 4.419, 10510.416, 410.669, 52812.193 24/04/14,02:35:06,13,10,1, 11.9,1,1, 4.419, 10510.422, 410.675, 52812.122 24/04/14,02:35:06,14,10,1, 11.9,1,1, 4.419, 10510.420, 410.670, 52812.195 24/04/14,02:35:06,15,10,1, 11.9,1,1, 4.419, 10510.460, 410.677, 52812.224 24/04/14,02:35:06,16,10,1, 11.9,1,1, 4.419, 10510.442, 410.695, 52812.233 24/04/14,02:35:06,17,10,1, 11.9,1,1, 4.419, 10510.450, 410.695, 52812.212 24/04/14,02:35:06,18,10,1, 11.9,1,1, 4.419, 10510.472, 410.679, 52812.190 24/04/14,02:35:06,19,10,1, 11.9,1,1, 4.419, 10510.483, 410.701, 52812.235 24/04/14,02:35:07,00,10,1, 11.9,1,1, 4.421, 10510.479, 410.701, 52812.235 24/04/14,02:35:07,01,10,1, 11.9,1,1, 4.421, 10510.499, 410.710, 52812.159 24/04/14,02:35:07,02,10,1, 11.9,1,1, 4.421, 10510.472, 410.654, 52812.133 24/04/14,02:35:07,03,10,1, 11.9,1,1, 4.421, 10510.478, 410.683, 52812.198 24/04/14,02:35:07,04,10,1, 11.9,1,1, 4.421, 10510.503, 410.691, 52812.151 24/04/14,02:35:07,05,10,1, 11.9,1,1, 4.421, 10510.501, 410.709, 52812.224 24/04/14,02:35:07,06,10,1, 11.9,1,1, 4.421, 10510.505, 410.730, 52812.236 24/04/14,02:35:07,07,10,1, 11.9,1,1, 4.421, 10510.532, 410.705, 52812.201 24/04/14,02:35:07,08,10,1, 11.9,1,1, 4.421, 10510.532, 410.713, 52812.160 24/04/14,02:35:07,09,10,1, 11.9,1,1, 4.421, 10510.551, 410.691, 52812.183 24/04/14,02:35:07,10,10,1, 11.9,1,1, 4.421, 10510.532, 410.709, 52812.453 24/04/14,02:35:07,11,10,1, 11.9,1,1, 4.421, 10510.591, 410.735, 52812.130 24/04/14,02:35:07,12,10,1, 11.9,1,1, 4.421, 10510.559, 410.694, 52812.162 24/04/14,02:35:07,13,10,1, 11.9,1,1, 4.421, 10510.592, 410.705, 52812.199 24/04/14,02:35:07,14,10,1, 11.9,1,1, 4.421, 10510.591, 410.702, 52812.234 24/04/14,02:35:07,15,10,1, 11.9,1,1, 4.421, 10510.589, 410.717, 52812.395 24/04/14,02:35:07,16,10,1, 11.9,1,1, 4.421, 10510.585, 410.693, 52812.188 24/04/14,02:35:07,17,10,1, 11.9,1,1, 4.421, 10510.601, 410.704, 52812.223 24/04/14,02:35:07,18,10,1, 11.9,1,1, 4.421, 10510.592, 410.698, 52812.170 24/04/14,02:35:07,19,10,1, 11.9,1,1, 4.421, 10510.583, 410.709, 52812.211 24/04/14,02:35:08,00,10,1, 11.9,1,1, 4.422, 10510.579, 410.709, 52812.211 24/04/14,02:35:08,01,10,1, 11.9,1,1, 4.422, 10510.620, 410.720, 52812.184 24/04/14,02:35:08,02,10,1, 11.9,1,1, 4.422, 10510.657, 410.704, 52812.169 24/04/14,02:35:08,03,10,1, 11.9,1,1, 4.422, 10510.635, 410.734, 52812.193 24/04/14,02:35:08,04,10,1, 11.9,1,1, 4.422, 10510.624, 410.724, 52812.329 24/04/14,02:35:08,05,10,1, 11.9,1,1, 4.422, 10510.608, 410.733, 52812.246 24/04/14,02:35:08,06,10,1, 11.9,1,1, 4.422, 10510.628, 410.705, 52812.249 24/04/14,02:35:08,07,10,1, 11.9,1,1, 4.422, 10510.624, 410.753, 52812.273 24/04/14,02:35:08,08,10,1, 11.9,1,1, 4.422, 10510.663, 410.720, 52812.235 24/04/14,02:35:08,09,10,1, 11.9,1,1, 4.422, 10510.666, 410.734, 52812.245 24/04/14,02:35:08,10,10,1, 11.9,1,1, 4.422, 10510.665, 410.712, 52812.208 24/04/14,02:35:08,11,10,1, 11.9,1,1, 4.422, 10510.670, 410.734, 52812.259 24/04/14,02:35:08,12,10,1, 11.9,1,1, 4.422, 10510.679, 410.719, 52812.240 24/04/14,02:35:08,13,10,1, 11.9,1,1, 4.422, 10510.678, 410.726, 52812.245 24/04/14,02:35:08,14,10,1, 11.9,1,1, 4.422, 10510.699, 410.714, 52812.224 24/04/14,02:35:08,15,10,1, 11.9,1,1, 4.422, 10510.693, 410.720, 52812.267 24/04/14,02:35:08,16,10,1, 11.9,1,1, 4.422, 10510.686, 410.742, 52812.270 24/04/14,02:35:08,17,10,1, 11.9,1,1, 4.422, 10510.695, 410.737, 52812.207 24/04/14,02:35:08,18,10,1, 11.9,1,1, 4.422, 10510.710, 410.743, 52812.264 24/04/14,02:35:08,19,10,1, 11.9,1,1, 4.422, 10510.699, 410.751, 52812.282 24/04/14,02:35:09,00,11,1, 11.9,1,1, 4.421, 10510.696, 410.751, 52812.282 24/04/14,02:35:09,01,11,1, 11.9,1,1, 4.421, 10510.735, 410.756, 52812.279 24/04/14,02:35:09,02,11,1, 11.9,1,1, 4.421, 10510.730, 410.747, 52812.273 24/04/14,02:35:09,03,11,1, 11.9,1,1, 4.421, 10510.757, 410.762, 52812.191 24/04/14,02:35:09,04,11,1, 11.9,1,1, 4.421, 10510.724, 410.749, 52812.285 24/04/14,02:35:09,05,11,1, 11.9,1,1, 4.421, 10510.769, 410.754, 52812.215 24/04/14,02:35:09,06,11,1, 11.9,1,1, 4.421, 10510.777, 410.746, 52812.277 24/04/14,02:35:09,07,11,1, 11.9,1,1, 4.421, 10510.755, 410.753, 52812.330 24/04/14,02:35:09,08,11,1, 11.9,1,1, 4.421, 10510.741, 410.757, 52812.302 24/04/14,02:35:09,09,11,1, 11.9,1,1, 4.421, 10510.759, 410.769, 52812.223 24/04/14,02:35:09,10,11,1, 11.9,1,1, 4.421, 10510.769, 410.784, 52812.330 24/04/14,02:35:09,11,11,1, 11.9,1,1, 4.421, 10510.783, 410.807, 52812.319 24/04/14,02:35:09,12,11,1, 11.9,1,1, 4.421, 10510.810, 410.797, 52812.248 24/04/14,02:35:09,13,11,1, 11.9,1,1, 4.421, 10510.800, 410.790, 52812.276 24/04/14,02:35:09,14,11,1, 11.9,1,1, 4.421, 10510.793, 410.793, 52812.303 24/04/14,02:35:09,15,11,1, 11.9,1,1, 4.421, 10510.806, 410.778, 52812.309 24/04/14,02:35:09,16,11,1, 11.9,1,1, 4.421, 10510.787, 410.786, 52812.293 24/04/14,02:35:09,17,11,1, 11.9,1,1, 4.421, 10510.810, 410.784, 52812.336 24/04/14,02:35:09,18,11,1, 11.9,1,1, 4.421, 10510.832, 410.784, 52812.265 24/04/14,02:35:09,19,11,1, 11.9,1,1, 4.421, 10510.818, 410.764, 52812.256 24/04/14,02:35:10,00,11,1, 11.8,1,1, 4.422, 10510.813, 410.764, 52812.256 24/04/14,02:35:10,01,11,1, 11.8,1,1, 4.422, 10510.848, 410.780, 52812.282 24/04/14,02:35:10,02,11,1, 11.8,1,1, 4.422, 10510.825, 410.796, 52812.310 24/04/14,02:35:10,03,11,1, 11.8,1,1, 4.422, 10510.851, 410.777, 52812.294 24/04/14,02:35:10,04,11,1, 11.8,1,1, 4.422, 10510.847, 410.795, 52812.420 24/04/14,02:35:10,05,11,1, 11.8,1,1, 4.422, 10510.835, 410.792, 52812.247 24/04/14,02:35:10,06,11,1, 11.8,1,1, 4.422, 10510.854, 410.788, 52812.304 24/04/14,02:35:10,07,11,1, 11.8,1,1, 4.422, 10510.848, 410.792, 52812.250 24/04/14,02:35:10,08,11,1, 11.8,1,1, 4.422, 10510.873, 410.804, 52812.253 24/04/14,02:35:10,09,11,1, 11.8,1,1, 4.422, 10510.878, 410.793, 52812.250 24/04/14,02:35:10,10,11,1, 11.8,1,1, 4.422, 10510.845, 410.830, 52812.358 24/04/14,02:35:10,11,11,1, 11.8,1,1, 4.422, 10510.875, 410.816, 52812.273 24/04/14,02:35:10,12,11,1, 11.8,1,1, 4.422, 10510.867, 410.817, 52812.296 24/04/14,02:35:10,13,11,1, 11.8,1,1, 4.422, 10510.886, 410.835, 52812.383 24/04/14,02:35:10,14,11,1, 11.8,1,1, 4.422, 10510.908, 410.826, 52812.370 24/04/14,02:35:10,15,11,1, 11.8,1,1, 4.422, 10510.878, 410.815, 52812.286 24/04/14,02:35:10,16,11,1, 11.8,1,1, 4.422, 10510.893, 410.813, 52812.334 24/04/14,02:35:10,17,11,1, 11.8,1,1, 4.422, 10510.876, 410.829, 52812.184 24/04/14,02:35:10,18,11,1, 11.8,1,1, 4.422, 10510.928, 410.833, 52812.382 24/04/14,02:35:10,19,11,1, 11.8,1,1, 4.422, 10510.950, 410.812, 52812.307 24/04/14,02:35:11,00,10,1, 11.9,1,1, 4.422, 10510.947, 410.812, 52812.307 24/04/14,02:35:11,01,10,1, 11.9,1,1, 4.422, 10510.923, 410.849, 52812.353 24/04/14,02:35:11,02,10,1, 11.9,1,1, 4.422, 10510.899, 410.858, 52812.378 24/04/14,02:35:11,03,10,1, 11.9,1,1, 4.422, 10510.937, 410.836, 52812.341 24/04/14,02:35:11,04,10,1, 11.9,1,1, 4.422, 10510.929, 410.864, 52812.397 24/04/14,02:35:11,05,10,1, 11.9,1,1, 4.422, 10510.924, 410.829, 52812.346 24/04/14,02:35:11,06,10,1, 11.9,1,1, 4.422, 10510.957, 410.875, 52812.322 24/04/14,02:35:11,07,10,1, 11.9,1,1, 4.422, 10510.959, 410.832, 52812.315 24/04/14,02:35:11,08,10,1, 11.9,1,1, 4.422, 10510.968, 410.857, 52812.342 24/04/14,02:35:11,09,10,1, 11.9,1,1, 4.422, 10510.967, 410.857, 52812.360 24/04/14,02:35:11,10,10,1, 11.9,1,1, 4.422, 10510.952, 410.864, 52812.398 24/04/14,02:35:11,11,10,1, 11.9,1,1, 4.422, 10510.973, 410.855, 52812.370 24/04/14,02:35:11,12,10,1, 11.9,1,1, 4.422, 10510.972, 410.855, 52812.399 24/04/14,02:35:11,13,10,1, 11.9,1,1, 4.422, 10510.991, 410.873, 52812.403 24/04/14,02:35:11,14,10,1, 11.9,1,1, 4.422, 10510.979, 410.869, 52812.393 24/04/14,02:35:11,15,10,1, 11.9,1,1, 4.422, 10511.004, 410.876, 52812.305 24/04/14,02:35:11,16,10,1, 11.9,1,1, 4.422, 10510.980, 410.890, 52812.441 24/04/14,02:35:11,17,10,1, 11.9,1,1, 4.422, 10510.965, 410.888, 52812.381 24/04/14,02:35:11,18,10,1, 11.9,1,1, 4.422, 10511.009, 410.884, 52812.448 24/04/14,02:35:11,19,10,1, 11.9,1,1, 4.422, 10511.014, 410.868, 52812.378 24/04/14,02:35:12,00,11,1, 11.9,1,1, 4.422, 10511.013, 410.868, 52812.378 24/04/14,02:35:12,01,11,1, 11.9,1,1, 4.422, 10511.006, 410.866, 52812.361 24/04/14,02:35:12,02,11,1, 11.9,1,1, 4.422, 10511.008, 410.897, 52812.371 24/04/14,02:35:12,03,11,1, 11.9,1,1, 4.422, 10511.033, 410.902, 52812.392 24/04/14,02:35:12,04,11,1, 11.9,1,1, 4.422, 10511.007, 410.901, 52812.488 24/04/14,02:35:12,05,11,1, 11.9,1,1, 4.422, 10511.003, 410.871, 52812.358 24/04/14,02:35:12,06,11,1, 11.9,1,1, 4.422, 10511.031, 410.917, 52812.419 24/04/14,02:35:12,07,11,1, 11.9,1,1, 4.422, 10511.034, 410.907, 52812.445 24/04/14,02:35:12,08,11,1, 11.9,1,1, 4.422, 10511.026, 410.915, 52812.411 24/04/14,02:35:12,09,11,1, 11.9,1,1, 4.422, 10511.046, 410.894, 52812.167 24/04/14,02:35:12,10,11,1, 11.9,1,1, 4.422, 10511.012, 410.935, 52812.513 24/04/14,02:35:12,11,11,1, 11.9,1,1, 4.422, 10511.022, 410.960, 52812.492 24/04/14,02:35:12,12,11,1, 11.9,1,1, 4.422, 10511.061, 410.944, 52812.437 24/04/14,02:35:12,13,11,1, 11.9,1,1, 4.422, 10511.054, 410.930, 52812.467 24/04/14,02:35:12,14,11,1, 11.9,1,1, 4.422, 10511.063, 410.918, 52812.427 24/04/14,02:35:12,15,11,1, 11.9,1,1, 4.422, 10511.074, 410.927, 52812.428 24/04/14,02:35:12,16,11,1, 11.9,1,1, 4.422, 10511.080, 410.947, 52812.421 24/04/14,02:35:12,17,11,1, 11.9,1,1, 4.422, 10511.083, 410.929, 52812.463 24/04/14,02:35:12,18,11,1, 11.9,1,1, 4.422, 10511.094, 410.951, 52812.479 24/04/14,02:35:12,19,11,1, 11.9,1,1, 4.422, 10511.082, 410.952, 52812.493 24/04/14,02:35:13,00,10,1, 11.9,1,1, 4.422, 10511.080, 410.952, 52812.493 24/04/14,02:35:13,01,10,1, 11.9,1,1, 4.422, 10511.071, 410.962, 52812.493 24/04/14,02:35:13,02,10,1, 11.9,1,1, 4.422, 10511.120, 410.986, 52812.489 24/04/14,02:35:13,03,10,1, 11.9,1,1, 4.422, 10511.120, 410.935, 52812.505 24/04/14,02:35:13,04,10,1, 11.9,1,1, 4.422, 10511.126, 410.962, 52812.448 24/04/14,02:35:13,05,10,1, 11.9,1,1, 4.422, 10511.129, 410.955, 52812.484 24/04/14,02:35:13,06,10,1, 11.9,1,1, 4.422, 10511.120, 410.951, 52812.496 24/04/14,02:35:13,07,10,1, 11.9,1,1, 4.422, 10511.137, 410.962, 52812.453 24/04/14,02:35:13,08,10,1, 11.9,1,1, 4.422, 10511.131, 410.968, 52812.482 24/04/14,02:35:13,09,10,1, 11.9,1,1, 4.422, 10511.134, 410.967, 52812.448 24/04/14,02:35:13,10,10,1, 11.9,1,1, 4.422, 10511.145, 410.964, 52812.495 24/04/14,02:35:13,11,10,1, 11.9,1,1, 4.422, 10511.117, 410.970, 52812.454 24/04/14,02:35:13,12,10,1, 11.9,1,1, 4.422, 10511.144, 410.975, 52812.498 24/04/14,02:35:13,13,10,1, 11.9,1,1, 4.422, 10511.150, 411.012, 52812.501 24/04/14,02:35:13,14,10,1, 11.9,1,1, 4.422, 10511.136, 410.984, 52812.517 24/04/14,02:35:13,15,10,1, 11.9,1,1, 4.422, 10511.136, 410.985, 52812.542 24/04/14,02:35:13,16,10,1, 11.9,1,1, 4.422, 10511.182, 410.980, 52812.468 24/04/14,02:35:13,17,10,1, 11.9,1,1, 4.422, 10511.159, 410.981, 52812.518 24/04/14,02:35:13,18,10,1, 11.9,1,1, 4.422, 10511.159, 410.981, 52812.436 24/04/14,02:35:13,19,10,1, 11.9,1,1, 4.422, 10511.191, 410.992, 52812.544 24/04/14,02:35:14,00,10,1, 11.9,1,1, 4.421, 10511.189, 410.992, 52812.544 24/04/14,02:35:14,01,10,1, 11.9,1,1, 4.421, 10511.170, 410.975, 52812.510 24/04/14,02:35:14,02,10,1, 11.9,1,1, 4.421, 10511.173, 410.989, 52812.505 24/04/14,02:35:14,03,10,1, 11.9,1,1, 4.421, 10511.151, 411.003, 52812.520 24/04/14,02:35:14,04,10,1, 11.9,1,1, 4.421, 10511.183, 410.993, 52812.490 24/04/14,02:35:14,05,10,1, 11.9,1,1, 4.421, 10511.192, 411.007, 52812.514 24/04/14,02:35:14,06,10,1, 11.9,1,1, 4.421, 10511.192, 411.000, 52812.500 24/04/14,02:35:14,07,10,1, 11.9,1,1, 4.421, 10511.184, 411.018, 52812.491 24/04/14,02:35:14,08,10,1, 11.9,1,1, 4.421, 10511.191, 411.014, 52812.511 24/04/14,02:35:14,09,10,1, 11.9,1,1, 4.421, 10511.192, 411.027, 52812.543 24/04/14,02:35:14,10,10,1, 11.9,1,1, 4.421, 10511.198, 411.023, 52812.595 24/04/14,02:35:14,11,10,1, 11.9,1,1, 4.421, 10511.204, 411.003, 52812.446 24/04/14,02:35:14,12,10,1, 11.9,1,1, 4.421, 10511.193, 411.015, 52812.577 24/04/14,02:35:14,13,10,1, 11.9,1,1, 4.421, 10511.212, 411.038, 52812.539 24/04/14,02:35:14,14,10,1, 11.9,1,1, 4.421, 10511.217, 411.012, 52812.568 24/04/14,02:35:14,15,10,1, 11.9,1,1, 4.421, 10511.204, 411.024, 52812.576 24/04/14,02:35:14,16,10,1, 11.9,1,1, 4.421, 10511.212, 411.038, 52812.561 24/04/14,02:35:14,17,10,1, 11.9,1,1, 4.421, 10511.230, 411.024, 52812.511 24/04/14,02:35:14,18,10,1, 11.9,1,1, 4.421, 10511.222, 411.019, 52812.498 24/04/14,02:35:14,19,10,1, 11.9,1,1, 4.421, 10511.231, 411.034, 52812.515 24/04/14,02:35:15,00,10,1, 11.9,1,1, 4.421, 10511.230, 411.034, 52812.515 24/04/14,02:35:15,01,10,1, 11.9,1,1, 4.421, 10511.218, 411.039, 52812.527 24/04/14,02:35:15,02,10,1, 11.9,1,1, 4.421, 10511.206, 411.021, 52812.558 24/04/14,02:35:15,03,10,1, 11.9,1,1, 4.421, 10511.212, 411.049, 52812.486 24/04/14,02:35:15,04,10,1, 11.9,1,1, 4.421, 10511.221, 411.033, 52812.480 24/04/14,02:35:15,05,10,1, 11.9,1,1, 4.421, 10511.223, 411.044, 52812.632 24/04/14,02:35:15,06,10,1, 11.9,1,1, 4.421, 10511.231, 410.999, 52812.518 24/04/14,02:35:15,07,10,1, 11.9,1,1, 4.421, 10511.237, 411.054, 52812.539 24/04/14,02:35:15,08,10,1, 11.9,1,1, 4.421, 10511.248, 411.012, 52812.546 24/04/14,02:35:15,09,10,1, 11.9,1,1, 4.421, 10511.234, 411.068, 52812.570 24/04/14,02:35:15,10,10,1, 11.9,1,1, 4.421, 10511.271, 411.052, 52812.507 24/04/14,02:35:15,11,10,1, 11.9,1,1, 4.421, 10511.251, 411.070, 52812.565 24/04/14,02:35:15,12,10,1, 11.9,1,1, 4.421, 10511.246, 411.031, 52812.592 24/04/14,02:35:15,13,10,1, 11.9,1,1, 4.421, 10511.256, 411.056, 52812.554 24/04/14,02:35:15,14,10,1, 11.9,1,1, 4.421, 10511.240, 411.041, 52812.610 24/04/14,02:35:15,15,10,1, 11.9,1,1, 4.421, 10511.244, 411.061, 52812.577 24/04/14,02:35:15,16,10,1, 11.9,1,1, 4.421, 10511.259, 411.059, 52812.591 24/04/14,02:35:15,17,10,1, 11.9,1,1, 4.421, 10511.247, 411.054, 52812.594 24/04/14,02:35:15,18,10,1, 11.9,1,1, 4.421, 10511.263, 411.043, 52812.541 24/04/14,02:35:15,19,10,1, 11.9,1,1, 4.421, 10511.271, 411.072, 52812.619 24/04/14,02:35:16,00,11,1, 11.9,1,1, 4.422, 10511.264, 411.072, 52812.619 24/04/14,02:35:16,01,11,1, 11.9,1,1, 4.422, 10511.269, 411.078, 52812.539 24/04/14,02:35:16,02,11,1, 11.9,1,1, 4.422, 10511.279, 411.040, 52812.598 24/04/14,02:35:16,03,11,1, 11.9,1,1, 4.422, 10511.259, 411.093, 52812.670 24/04/14,02:35:16,04,11,1, 11.9,1,1, 4.422, 10511.281, 411.044, 52812.537 24/04/14,02:35:16,05,11,1, 11.9,1,1, 4.422, 10511.255, 411.062, 52812.601 24/04/14,02:35:16,06,11,1, 11.9,1,1, 4.422, 10511.243, 411.063, 52812.589 24/04/14,02:35:16,07,11,1, 11.9,1,1, 4.422, 10511.269, 411.051, 52812.531 24/04/14,02:35:16,08,11,1, 11.9,1,1, 4.422, 10511.277, 411.056, 52812.589 24/04/14,02:35:16,09,11,1, 11.9,1,1, 4.422, 10511.288, 411.083, 52812.555 24/04/14,02:35:16,10,11,1, 11.9,1,1, 4.422, 10511.285, 411.027, 52812.564 24/04/14,02:35:16,11,11,1, 11.9,1,1, 4.422, 10511.292, 411.057, 52812.553 24/04/14,02:35:16,12,11,1, 11.9,1,1, 4.422, 10511.287, 411.060, 52812.641 24/04/14,02:35:16,13,11,1, 11.9,1,1, 4.422, 10511.288, 411.067, 52812.587 24/04/14,02:35:16,14,11,1, 11.9,1,1, 4.422, 10511.300, 411.055, 52812.575 24/04/14,02:35:16,15,11,1, 11.9,1,1, 4.422, 10511.291, 411.075, 52812.595 24/04/14,02:35:16,16,11,1, 11.9,1,1, 4.422, 10511.295, 411.069, 52812.590 24/04/14,02:35:16,17,11,1, 11.9,1,1, 4.422, 10511.303, 411.063, 52812.622 24/04/14,02:35:16,18,11,1, 11.9,1,1, 4.422, 10511.306, 411.068, 52812.608 24/04/14,02:35:16,19,11,1, 11.9,1,1, 4.422, 10511.305, 411.059, 52812.608 24/04/14,02:35:17,00,11,1, 11.9,1,1, 4.423, 10511.305, 411.059, 52812.608 24/04/14,02:35:17,01,11,1, 11.9,1,1, 4.423, 10511.278, 411.082, 52812.627 24/04/14,02:35:17,02,11,1, 11.9,1,1, 4.423, 10511.321, 411.076, 52812.666 24/04/14,02:35:17,03,11,1, 11.9,1,1, 4.423, 10511.310, 411.110, 52812.627 24/04/14,02:35:17,04,11,1, 11.9,1,1, 4.423, 10511.310, 411.066, 52812.641 24/04/14,02:35:17,05,11,1, 11.9,1,1, 4.423, 10511.330, 411.064, 52812.655 24/04/14,02:35:17,06,11,1, 11.9,1,1, 4.423, 10511.307, 411.072, 52812.653 24/04/14,02:35:17,07,11,1, 11.9,1,1, 4.423, 10511.316, 411.077, 52812.643 24/04/14,02:35:17,08,11,1, 11.9,1,1, 4.423, 10511.320, 411.076, 52812.679 24/04/14,02:35:17,09,11,1, 11.9,1,1, 4.423, 10511.311, 411.089, 52812.645 24/04/14,02:35:17,10,11,1, 11.9,1,1, 4.423, 10511.338, 411.094, 52812.672 24/04/14,02:35:17,11,11,1, 11.9,1,1, 4.423, 10511.318, 411.084, 52812.657 24/04/14,02:35:17,12,11,1, 11.9,1,1, 4.423, 10511.326, 411.103, 52812.644 24/04/14,02:35:17,13,11,1, 11.9,1,1, 4.423, 10511.313, 411.104, 52812.674 24/04/14,02:35:17,14,11,1, 11.9,1,1, 4.423, 10511.331, 411.094, 52812.617 24/04/14,02:35:17,15,11,1, 11.9,1,1, 4.423, 10511.338, 411.107, 52812.679 24/04/14,02:35:17,16,11,1, 11.9,1,1, 4.423, 10511.350, 411.088, 52812.662 24/04/14,02:35:17,17,11,1, 11.9,1,1, 4.423, 10511.333, 411.088, 52812.669 24/04/14,02:35:17,18,11,1, 11.9,1,1, 4.423, 10511.354, 411.089, 52812.675 24/04/14,02:35:17,19,11,1, 11.9,1,1, 4.423, 10511.340, 411.104, 52812.679 24/04/14,02:35:18,00,11,1, 11.9,1,1, 4.425, 10511.339, 411.104, 52812.679 24/04/14,02:35:18,01,11,1, 11.9,1,1, 4.425, 10511.366, 411.085, 52812.699 24/04/14,02:35:18,02,11,1, 11.9,1,1, 4.425, 10511.343, 411.092, 52812.645 24/04/14,02:35:18,03,11,1, 11.9,1,1, 4.425, 10511.348, 411.088, 52812.632 24/04/14,02:35:18,04,11,1, 11.9,1,1, 4.425, 10511.362, 411.108, 52812.701 24/04/14,02:35:18,05,11,1, 11.9,1,1, 4.425, 10511.374, 411.110, 52812.641 24/04/14,02:35:18,06,11,1, 11.9,1,1, 4.425, 10511.384, 411.142, 52812.751 24/04/14,02:35:18,07,11,1, 11.9,1,1, 4.425, 10511.388, 411.124, 52812.652 24/04/14,02:35:18,08,11,1, 11.9,1,1, 4.425, 10511.376, 411.113, 52812.671 24/04/14,02:35:18,09,11,1, 11.9,1,1, 4.425, 10511.370, 411.122, 52812.693 24/04/14,02:35:18,10,11,1, 11.9,1,1, 4.425, 10511.390, 411.133, 52812.667 24/04/14,02:35:18,11,11,1, 11.9,1,1, 4.425, 10511.374, 411.136, 52812.767 24/04/14,02:35:18,12,11,1, 11.9,1,1, 4.425, 10511.382, 411.135, 52812.721 24/04/14,02:35:18,13,11,1, 11.9,1,1, 4.425, 10511.373, 411.113, 52812.700 24/04/14,02:35:18,14,11,1, 11.9,1,1, 4.425, 10511.401, 411.140, 52812.687 24/04/14,02:35:18,15,11,1, 11.9,1,1, 4.425, 10511.407, 411.098, 52812.659 24/04/14,02:35:18,16,11,1, 11.9,1,1, 4.425, 10511.419, 411.122, 52812.679 24/04/14,02:35:18,17,11,1, 11.9,1,1, 4.425, 10511.410, 411.112, 52812.705 24/04/14,02:35:18,18,11,1, 11.9,1,1, 4.425, 10511.402, 411.118, 52812.764 24/04/14,02:35:18,19,11,1, 11.9,1,1, 4.425, 10511.398, 411.108, 52812.707 24/04/14,02:35:19,00,10,1, 11.9,1,1, 4.420, 10511.397, 411.108, 52812.707 24/04/14,02:35:19,01,10,1, 11.9,1,1, 4.420, 10511.391, 411.099, 52812.753 24/04/14,02:35:19,02,10,1, 11.9,1,1, 4.420, 10511.434, 411.157, 52812.725 24/04/14,02:35:19,03,10,1, 11.9,1,1, 4.420, 10511.416, 411.116, 52812.700 24/04/14,02:35:19,04,10,1, 11.9,1,1, 4.420, 10511.450, 411.149, 52812.735 24/04/14,02:35:19,05,10,1, 11.9,1,1, 4.420, 10511.406, 411.121, 52812.733 24/04/14,02:35:19,06,10,1, 11.9,1,1, 4.420, 10511.434, 411.139, 52812.716 24/04/14,02:35:19,07,10,1, 11.9,1,1, 4.420, 10511.442, 411.129, 52812.736 24/04/14,02:35:19,08,10,1, 11.9,1,1, 4.420, 10511.437, 411.135, 52812.730 24/04/14,02:35:19,09,10,1, 11.9,1,1, 4.420, 10511.415, 411.136, 52812.710 24/04/14,02:35:19,10,10,1, 11.9,1,1, 4.420, 10511.451, 411.139, 52812.745 24/04/14,02:35:19,11,10,1, 11.9,1,1, 4.420, 10511.451, 411.105, 52812.705 24/04/14,02:35:19,12,10,1, 11.9,1,1, 4.420, 10511.441, 411.129, 52812.747 24/04/14,02:35:19,13,10,1, 11.9,1,1, 4.420, 10511.467, 411.116, 52812.726 24/04/14,02:35:19,14,10,1, 11.9,1,1, 4.420, 10511.439, 411.129, 52812.752 24/04/14,02:35:19,15,10,1, 11.9,1,1, 4.420, 10511.462, 411.110, 52812.704 24/04/14,02:35:19,16,10,1, 11.9,1,1, 4.420, 10511.454, 411.117, 52812.765 24/04/14,02:35:19,17,10,1, 11.9,1,1, 4.420, 10511.468, 411.106, 52812.774 24/04/14,02:35:19,18,10,1, 11.9,1,1, 4.420, 10511.476, 411.123, 52812.782 24/04/14,02:35:19,19,10,1, 11.9,1,1, 4.420, 10511.489, 411.093, 52812.759 24/04/14,02:35:20,00,10,1, 11.9,1,1, 4.423, 10511.481, 411.093, 52812.759 24/04/14,02:35:20,01,10,1, 11.9,1,1, 4.423, 10511.508, 411.101, 52812.742 24/04/14,02:35:20,02,10,1, 11.9,1,1, 4.423, 10511.493, 411.103, 52812.738 24/04/14,02:35:20,03,10,1, 11.9,1,1, 4.423, 10511.501, 411.117, 52812.742 24/04/14,02:35:20,04,10,1, 11.9,1,1, 4.423, 10511.503, 411.128, 52812.760 24/04/14,02:35:20,05,10,1, 11.9,1,1, 4.423, 10511.495, 411.096, 52812.743 24/04/14,02:35:20,06,10,1, 11.9,1,1, 4.423, 10511.508, 411.100, 52812.731 24/04/14,02:35:20,07,10,1, 11.9,1,1, 4.423, 10511.504, 411.097, 52812.743 24/04/14,02:35:20,08,10,1, 11.9,1,1, 4.423, 10511.526, 411.114, 52812.737 24/04/14,02:35:20,09,10,1, 11.9,1,1, 4.423, 10511.522, 411.137, 52812.735 24/04/14,02:35:20,10,10,1, 11.9,1,1, 4.423, 10511.530, 411.123, 52812.769 24/04/14,02:35:20,11,10,1, 11.9,1,1, 4.423, 10511.537, 411.127, 52812.718 24/04/14,02:35:20,12,10,1, 11.9,1,1, 4.423, 10511.546, 411.136, 52812.794 24/04/14,02:35:20,13,10,1, 11.9,1,1, 4.423, 10511.559, 411.108, 52812.743 24/04/14,02:35:20,14,10,1, 11.9,1,1, 4.423, 10511.569, 411.113, 52812.760 24/04/14,02:35:20,15,10,1, 11.9,1,1, 4.423, 10511.538, 411.091, 52812.721 24/04/14,02:35:20,16,10,1, 11.9,1,1, 4.423, 10511.545, 411.108, 52812.782 24/04/14,02:35:20,17,10,1, 11.9,1,1, 4.423, 10511.557, 411.115, 52812.759 24/04/14,02:35:20,18,10,1, 11.9,1,1, 4.423, 10511.568, 411.128, 52812.765 24/04/14,02:35:20,19,10,1, 11.9,1,1, 4.423, 10511.559, 411.116, 52812.737 24/04/14,02:35:21,00,10,1, 11.9,1,1, 4.422, 10511.556, 411.116, 52812.737 24/04/14,02:35:21,01,10,1, 11.9,1,1, 4.422, 10511.579, 411.120, 52812.768 24/04/14,02:35:21,02,10,1, 11.9,1,1, 4.422, 10511.570, 411.120, 52812.729 24/04/14,02:35:21,03,10,1, 11.9,1,1, 4.422, 10511.576, 411.114, 52812.778 24/04/14,02:35:21,04,10,1, 11.9,1,1, 4.422, 10511.578, 411.107, 52812.784 24/04/14,02:35:21,05,10,1, 11.9,1,1, 4.422, 10511.580, 411.125, 52812.773 24/04/14,02:35:21,06,10,1, 11.9,1,1, 4.422, 10511.614, 411.119, 52812.718 24/04/14,02:35:21,07,10,1, 11.9,1,1, 4.422, 10511.611, 411.108, 52812.766 24/04/14,02:35:21,08,10,1, 11.9,1,1, 4.422, 10511.589, 411.116, 52812.788 24/04/14,02:35:21,09,10,1, 11.9,1,1, 4.422, 10511.608, 411.108, 52812.800 24/04/14,02:35:21,10,10,1, 11.9,1,1, 4.422, 10511.638, 411.116, 52812.790 24/04/14,02:35:21,11,10,1, 11.9,1,1, 4.422, 10511.610, 411.104, 52812.804 24/04/14,02:35:21,12,10,1, 11.9,1,1, 4.422, 10511.634, 411.128, 52812.832 24/04/14,02:35:21,13,10,1, 11.9,1,1, 4.422, 10511.637, 411.121, 52812.814 24/04/14,02:35:21,14,10,1, 11.9,1,1, 4.422, 10511.623, 411.121, 52812.831 24/04/14,02:35:21,15,10,1, 11.9,1,1, 4.422, 10511.626, 411.126, 52812.802 24/04/14,02:35:21,16,10,1, 11.9,1,1, 4.422, 10511.647, 411.118, 52812.770 24/04/14,02:35:21,17,10,1, 11.9,1,1, 4.422, 10511.630, 411.108, 52812.734 24/04/14,02:35:21,18,10,1, 11.9,1,1, 4.422, 10511.648, 411.139, 52812.888 24/04/14,02:35:21,19,10,1, 11.9,1,1, 4.422, 10511.645, 411.142, 52812.803 24/04/14,02:35:22,00,10,1, 11.9,1,1, 4.422, 10511.639, 411.142, 52812.803 24/04/14,02:35:22,01,10,1, 11.9,1,1, 4.422, 10511.647, 411.154, 52812.932 24/04/14,02:35:22,02,10,1, 11.9,1,1, 4.422, 10511.688, 411.131, 52812.792 24/04/14,02:35:22,03,10,1, 11.9,1,1, 4.422, 10511.672, 411.115, 52812.833 24/04/14,02:35:22,04,10,1, 11.9,1,1, 4.422, 10511.697, 411.125, 52812.830 24/04/14,02:35:22,05,10,1, 11.9,1,1, 4.422, 10511.689, 411.126, 52812.849 24/04/14,02:35:22,06,10,1, 11.9,1,1, 4.422, 10511.689, 411.120, 52812.753 24/04/14,02:35:22,07,10,1, 11.9,1,1, 4.422, 10511.714, 411.149, 52812.847 24/04/14,02:35:22,08,10,1, 11.9,1,1, 4.422, 10511.724, 411.098, 52812.724 24/04/14,02:35:22,09,10,1, 11.9,1,1, 4.422, 10511.718, 411.130, 52812.835 24/04/14,02:35:22,10,10,1, 11.9,1,1, 4.422, 10511.720, 411.120, 52812.783 24/04/14,02:35:22,11,10,1, 11.9,1,1, 4.422, 10511.735, 411.146, 52812.820 24/04/14,02:35:22,12,10,1, 11.9,1,1, 4.422, 10511.731, 411.137, 52812.855 24/04/14,02:35:22,13,10,1, 11.9,1,1, 4.422, 10511.757, 411.135, 52812.743 24/04/14,02:35:22,14,10,1, 11.9,1,1, 4.422, 10511.738, 411.107, 52812.826 24/04/14,02:35:22,15,10,1, 11.9,1,1, 4.422, 10511.738, 411.120, 52812.837 24/04/14,02:35:22,16,10,1, 11.9,1,1, 4.422, 10511.747, 411.129, 52812.823 24/04/14,02:35:22,17,10,1, 11.9,1,1, 4.422, 10511.756, 411.152, 52812.817 24/04/14,02:35:22,18,10,1, 11.9,1,1, 4.422, 10511.772, 411.112, 52812.856 24/04/14,02:35:22,19,10,1, 11.9,1,1, 4.422, 10511.790, 411.139, 52812.827 24/04/14,02:35:23,00,11,1, 11.9,1,1, 4.422, 10511.789, 411.139, 52812.827 24/04/14,02:35:23,01,11,1, 11.9,1,1, 4.422, 10511.785, 411.136, 52812.845 24/04/14,02:35:23,02,11,1, 11.9,1,1, 4.422, 10511.812, 411.112, 52812.812 24/04/14,02:35:23,03,11,1, 11.9,1,1, 4.422, 10511.826, 411.162, 52812.829 24/04/14,02:35:23,04,11,1, 11.9,1,1, 4.422, 10511.814, 411.116, 52812.827 24/04/14,02:35:23,05,11,1, 11.9,1,1, 4.422, 10511.835, 411.157, 52812.864 24/04/14,02:35:23,06,11,1, 11.9,1,1, 4.422, 10511.818, 411.127, 52812.858 24/04/14,02:35:23,07,11,1, 11.9,1,1, 4.422, 10511.813, 411.172, 52812.884 24/04/14,02:35:23,08,11,1, 11.9,1,1, 4.422, 10511.834, 411.117, 52812.861 24/04/14,02:35:23,09,11,1, 11.9,1,1, 4.422, 10511.821, 411.123, 52812.840 24/04/14,02:35:23,10,11,1, 11.9,1,1, 4.422, 10511.834, 411.114, 52812.891 24/04/14,02:35:23,11,11,1, 11.9,1,1, 4.422, 10511.834, 411.115, 52812.877 24/04/14,02:35:23,12,11,1, 11.9,1,1, 4.422, 10511.827, 411.162, 52812.846 24/04/14,02:35:23,13,11,1, 11.9,1,1, 4.422, 10511.870, 411.151, 52812.807 24/04/14,02:35:23,14,11,1, 11.9,1,1, 4.422, 10511.891, 411.158, 52812.855 24/04/14,02:35:23,15,11,1, 11.9,1,1, 4.422, 10511.900, 411.135, 52812.864 24/04/14,02:35:23,16,11,1, 11.9,1,1, 4.422, 10511.898, 411.148, 52812.850 24/04/14,02:35:23,17,11,1, 11.9,1,1, 4.422, 10511.877, 411.152, 52812.863 24/04/14,02:35:23,18,11,1, 11.9,1,1, 4.422, 10511.862, 411.149, 52812.869 24/04/14,02:35:23,19,11,1, 11.9,1,1, 4.422, 10511.905, 411.153, 52812.836 24/04/14,02:35:24,00,11,1, 11.9,1,1, 4.420, 10511.898, 411.153, 52812.836 24/04/14,02:35:24,01,11,1, 11.9,1,1, 4.420, 10511.891, 411.141, 52812.916 24/04/14,02:35:24,02,11,1, 11.9,1,1, 4.420, 10511.884, 411.143, 52812.908 24/04/14,02:35:24,03,11,1, 11.9,1,1, 4.420, 10511.877, 411.164, 52812.873 24/04/14,02:35:24,04,11,1, 11.9,1,1, 4.420, 10511.897, 411.129, 52812.843 24/04/14,02:35:24,05,11,1, 11.9,1,1, 4.420, 10511.925, 411.145, 52812.936 24/04/14,02:35:24,06,11,1, 11.9,1,1, 4.420, 10511.935, 411.159, 52812.888 24/04/14,02:35:24,07,11,1, 11.9,1,1, 4.420, 10511.960, 411.147, 52812.876 24/04/14,02:35:24,08,11,1, 11.9,1,1, 4.420, 10511.944, 411.166, 52812.883 24/04/14,02:35:24,09,11,1, 11.9,1,1, 4.420, 10511.959, 411.157, 52812.875 24/04/14,02:35:24,10,11,1, 11.9,1,1, 4.420, 10511.963, 411.154, 52812.992 24/04/14,02:35:24,11,11,1, 11.9,1,1, 4.420, 10511.965, 411.172, 52812.951 24/04/14,02:35:24,12,11,1, 11.9,1,1, 4.420, 10511.968, 411.188, 52812.970 24/04/14,02:35:24,13,11,1, 11.9,1,1, 4.420, 10511.969, 411.152, 52812.841 24/04/14,02:35:24,14,11,1, 11.9,1,1, 4.420, 10511.977, 411.163, 52812.862 24/04/14,02:35:24,15,11,1, 11.9,1,1, 4.420, 10511.986, 411.150, 52812.903 24/04/14,02:35:24,16,11,1, 11.9,1,1, 4.420, 10512.019, 411.161, 52812.938 24/04/14,02:35:24,17,11,1, 11.9,1,1, 4.420, 10512.009, 411.149, 52812.922 24/04/14,02:35:24,18,11,1, 11.9,1,1, 4.420, 10512.028, 411.160, 52812.849 24/04/14,02:35:24,19,11,1, 11.9,1,1, 4.420, 10512.039, 411.159, 52812.992 24/04/14,02:35:25,00,10,1, 11.9,1,1, 4.419, 10512.031, 411.159, 52812.992 24/04/14,02:35:25,01,10,1, 11.9,1,1, 4.419, 10512.041, 411.186, 52812.970 24/04/14,02:35:25,02,10,1, 11.9,1,1, 4.419, 10512.023, 411.171, 52812.874 24/04/14,02:35:25,03,10,1, 11.9,1,1, 4.419, 10512.049, 411.146, 52812.868 24/04/14,02:35:25,04,10,1, 11.9,1,1, 4.419, 10512.050, 411.163, 52812.873 24/04/14,02:35:25,05,10,1, 11.9,1,1, 4.419, 10512.079, 411.147, 52812.906 24/04/14,02:35:25,06,10,1, 11.9,1,1, 4.419, 10512.049, 411.170, 52812.951 24/04/14,02:35:25,07,10,1, 11.9,1,1, 4.419, 10512.095, 411.165, 52812.927 24/04/14,02:35:25,08,10,1, 11.9,1,1, 4.419, 10512.095, 411.159, 52812.882 24/04/14,02:35:25,09,10,1, 11.9,1,1, 4.419, 10512.089, 411.150, 52812.901 24/04/14,02:35:25,10,10,1, 11.9,1,1, 4.419, 10512.075, 411.165, 52812.951 24/04/14,02:35:25,11,10,1, 11.9,1,1, 4.419, 10512.089, 411.154, 52812.920 24/04/14,02:35:25,12,10,1, 11.9,1,1, 4.419, 10512.086, 411.180, 52812.913 24/04/14,02:35:25,13,10,1, 11.9,1,1, 4.419, 10512.120, 411.149, 52812.903 24/04/14,02:35:25,14,10,1, 11.9,1,1, 4.419, 10512.121, 411.182, 52812.979 24/04/14,02:35:25,15,10,1, 11.9,1,1, 4.419, 10512.101, 411.160, 52812.959 24/04/14,02:35:25,16,10,1, 11.9,1,1, 4.419, 10512.118, 411.167, 52812.996 24/04/14,02:35:25,17,10,1, 11.9,1,1, 4.419, 10512.129, 411.129, 52812.792 24/04/14,02:35:25,18,10,1, 11.9,1,1, 4.419, 10512.162, 411.164, 52812.952 24/04/14,02:35:25,19,10,1, 11.9,1,1, 4.419, 10512.166, 411.152, 52812.864 24/04/14,02:35:26,00,10,1, 11.9,1,1, 4.420, 10512.165, 411.152, 52812.864 24/04/14,02:35:26,01,10,1, 11.9,1,1, 4.420, 10512.160, 411.143, 52812.932 24/04/14,02:35:26,02,10,1, 11.9,1,1, 4.420, 10512.175, 411.174, 52812.900 24/04/14,02:35:26,03,10,1, 11.9,1,1, 4.420, 10512.174, 411.168, 52812.972 24/04/14,02:35:26,04,10,1, 11.9,1,1, 4.420, 10512.137, 411.167, 52812.922 24/04/14,02:35:26,05,10,1, 11.9,1,1, 4.420, 10512.180, 411.154, 52812.906 24/04/14,02:35:26,06,10,1, 11.9,1,1, 4.420, 10512.227, 411.168, 52812.916 24/04/14,02:35:26,07,10,1, 11.9,1,1, 4.420, 10512.195, 411.147, 52812.891 24/04/14,02:35:26,08,10,1, 11.9,1,1, 4.420, 10512.226, 411.187, 52812.948 24/04/14,02:35:26,09,10,1, 11.9,1,1, 4.420, 10512.215, 411.146, 52812.911 24/04/14,02:35:26,10,10,1, 11.9,1,1, 4.420, 10512.229, 411.161, 52812.951 24/04/14,02:35:26,11,10,1, 11.9,1,1, 4.420, 10512.229, 411.157, 52813.002 24/04/14,02:35:26,12,10,1, 11.9,1,1, 4.420, 10512.235, 411.168, 52813.020 24/04/14,02:35:26,13,10,1, 11.9,1,1, 4.420, 10512.216, 411.181, 52813.013 24/04/14,02:35:26,14,10,1, 11.9,1,1, 4.420, 10512.243, 411.168, 52812.946 24/04/14,02:35:26,15,10,1, 11.9,1,1, 4.420, 10512.259, 411.141, 52812.953 24/04/14,02:35:26,16,10,1, 11.9,1,1, 4.420, 10512.262, 411.189, 52812.984 24/04/14,02:35:26,17,10,1, 11.9,1,1, 4.420, 10512.275, 411.160, 52812.996 24/04/14,02:35:26,18,10,1, 11.9,1,1, 4.420, 10512.268, 411.170, 52812.958 24/04/14,02:35:26,19,10,1, 11.9,1,1, 4.420, 10512.258, 411.158, 52812.945 24/04/14,02:35:27,00,10,1, 11.9,1,1, 4.423, 10512.257, 411.158, 52812.945 24/04/14,02:35:27,01,10,1, 11.9,1,1, 4.423, 10512.282, 411.169, 52813.006 24/04/14,02:35:27,02,10,1, 11.9,1,1, 4.423, 10512.291, 411.189, 52812.944 24/04/14,02:35:27,03,10,1, 11.9,1,1, 4.423, 10512.320, 411.160, 52813.029 24/04/14,02:35:27,04,10,1, 11.9,1,1, 4.423, 10512.343, 411.184, 52812.947 24/04/14,02:35:27,05,10,1, 11.9,1,1, 4.423, 10512.337, 411.176, 52812.963 24/04/14,02:35:27,06,10,1, 11.9,1,1, 4.423, 10512.333, 411.180, 52812.932 24/04/14,02:35:27,07,10,1, 11.9,1,1, 4.423, 10512.321, 411.178, 52812.988 24/04/14,02:35:27,08,10,1, 11.9,1,1, 4.423, 10512.343, 411.195, 52812.983 24/04/14,02:35:27,09,10,1, 11.9,1,1, 4.423, 10512.319, 411.178, 52812.983 24/04/14,02:35:27,10,10,1, 11.9,1,1, 4.423, 10512.331, 411.193, 52813.013 24/04/14,02:35:27,11,10,1, 11.9,1,1, 4.423, 10512.340, 411.162, 52813.018 24/04/14,02:35:27,12,10,1, 11.9,1,1, 4.423, 10512.341, 411.190, 52813.070 24/04/14,02:35:27,13,10,1, 11.9,1,1, 4.423, 10512.354, 411.180, 52812.996 24/04/14,02:35:27,14,10,1, 11.9,1,1, 4.423, 10512.364, 411.192, 52813.016 24/04/14,02:35:27,15,10,1, 11.9,1,1, 4.423, 10512.358, 411.189, 52812.998 24/04/14,02:35:27,16,10,1, 11.9,1,1, 4.423, 10512.370, 411.178, 52812.989 24/04/14,02:35:27,17,10,1, 11.9,1,1, 4.423, 10512.354, 411.190, 52812.994 24/04/14,02:35:27,18,10,1, 11.9,1,1, 4.423, 10512.359, 411.205, 52813.004 24/04/14,02:35:27,19,10,1, 11.9,1,1, 4.423, 10512.372, 411.210, 52813.000 24/04/14,02:35:28,00,10,1, 11.9,1,1, 4.422, 10512.365, 411.210, 52813.000 24/04/14,02:35:28,01,10,1, 11.9,1,1, 4.422, 10512.372, 411.215, 52813.077 24/04/14,02:35:28,02,10,1, 11.9,1,1, 4.422, 10512.384, 411.206, 52813.082 24/04/14,02:35:28,03,10,1, 11.9,1,1, 4.422, 10512.402, 411.206, 52813.077 24/04/14,02:35:28,04,10,1, 11.9,1,1, 4.422, 10512.390, 411.191, 52812.964 24/04/14,02:35:28,05,10,1, 11.9,1,1, 4.422, 10512.404, 411.189, 52812.998 24/04/14,02:35:28,06,10,1, 11.9,1,1, 4.422, 10512.419, 411.215, 52813.011 24/04/14,02:35:28,07,10,1, 11.9,1,1, 4.422, 10512.397, 411.183, 52812.949 24/04/14,02:35:28,08,10,1, 11.9,1,1, 4.422, 10512.414, 411.206, 52813.031 24/04/14,02:35:28,09,10,1, 11.9,1,1, 4.422, 10512.433, 411.191, 52813.018 24/04/14,02:35:28,10,10,1, 11.9,1,1, 4.422, 10512.435, 411.212, 52813.039 24/04/14,02:35:28,11,10,1, 11.9,1,1, 4.422, 10512.411, 411.205, 52813.027 24/04/14,02:35:28,12,10,1, 11.9,1,1, 4.422, 10512.414, 411.212, 52813.071 24/04/14,02:35:28,13,10,1, 11.9,1,1, 4.422, 10512.436, 411.231, 52813.098 24/04/14,02:35:28,14,10,1, 11.9,1,1, 4.422, 10512.462, 411.227, 52813.017 24/04/14,02:35:28,15,10,1, 11.9,1,1, 4.422, 10512.413, 411.220, 52813.053 24/04/14,02:35:28,16,10,1, 11.9,1,1, 4.422, 10512.482, 411.212, 52813.022 24/04/14,02:35:28,17,10,1, 11.9,1,1, 4.422, 10512.459, 411.207, 52813.029 24/04/14,02:35:28,18,10,1, 11.9,1,1, 4.422, 10512.458, 411.194, 52812.964 24/04/14,02:35:28,19,10,1, 11.9,1,1, 4.422, 10512.491, 411.212, 52813.094 24/04/14,02:35:29,00,09,1, 11.9,1,1, 4.422, 10512.490, 411.212, 52813.094 24/04/14,02:35:29,01,09,1, 11.9,1,1, 4.422, 10512.471, 411.198, 52813.114 24/04/14,02:35:29,02,09,1, 11.9,1,1, 4.422, 10512.490, 411.208, 52813.074 24/04/14,02:35:29,03,09,1, 11.9,1,1, 4.422, 10512.473, 411.194, 52813.042 24/04/14,02:35:29,04,09,1, 11.9,1,1, 4.422, 10512.490, 411.179, 52813.058 24/04/14,02:35:29,05,09,1, 11.9,1,1, 4.422, 10512.480, 411.201, 52813.104 24/04/14,02:35:29,06,09,1, 11.9,1,1, 4.422, 10512.496, 411.182, 52813.092 24/04/14,02:35:29,07,09,1, 11.9,1,1, 4.422, 10512.530, 411.202, 52813.094 24/04/14,02:35:29,08,09,1, 11.9,1,1, 4.422, 10512.514, 411.188, 52813.060 24/04/14,02:35:29,09,09,1, 11.9,1,1, 4.422, 10512.497, 411.198, 52813.102 24/04/14,02:35:29,10,09,1, 11.9,1,1, 4.422, 10512.521, 411.196, 52813.045 24/04/14,02:35:29,11,09,1, 11.9,1,1, 4.422, 10512.503, 411.167, 52813.085 24/04/14,02:35:29,12,09,1, 11.9,1,1, 4.422, 10512.527, 411.180, 52813.050 24/04/14,02:35:29,13,09,1, 11.9,1,1, 4.422, 10512.502, 411.215, 52813.085 24/04/14,02:35:29,14,09,1, 11.9,1,1, 4.422, 10512.515, 411.182, 52813.044 24/04/14,02:35:29,15,09,1, 11.9,1,1, 4.422, 10512.523, 411.216, 52813.091 24/04/14,02:35:29,16,09,1, 11.9,1,1, 4.422, 10512.520, 411.183, 52813.068 24/04/14,02:35:29,17,09,1, 11.9,1,1, 4.422, 10512.515, 411.230, 52813.069 24/04/14,02:35:29,18,09,1, 11.9,1,1, 4.422, 10512.530, 411.159, 52813.058 24/04/14,02:35:29,19,09,1, 11.9,1,1, 4.422, 10512.529, 411.196, 52813.068 24/04/14,02:35:30,00,09,1, 11.9,1,1, 4.419, 10512.524, 411.196, 52813.068 24/04/14,02:35:30,01,09,1, 11.9,1,1, 4.419, 10512.540, 411.190, 52813.132 24/04/14,02:35:30,02,09,1, 11.9,1,1, 4.419, 10512.550, 411.180, 52813.155 24/04/14,02:35:30,03,09,1, 11.9,1,1, 4.419, 10512.546, 411.215, 52813.165 24/04/14,02:35:30,04,09,1, 11.9,1,1, 4.419, 10512.540, 411.183, 52813.130 24/04/14,02:35:30,05,09,1, 11.9,1,1, 4.419, 10512.546, 411.175, 52813.061 24/04/14,02:35:30,06,09,1, 11.9,1,1, 4.419, 10512.536, 411.167, 52813.112 24/04/14,02:35:30,07,09,1, 11.9,1,1, 4.419, 10512.553, 411.188, 52813.101 24/04/14,02:35:30,08,09,1, 11.9,1,1, 4.419, 10512.582, 411.187, 52813.049 24/04/14,02:35:30,09,09,1, 11.9,1,1, 4.419, 10512.555, 411.194, 52813.139 24/04/14,02:35:30,10,09,1, 11.9,1,1, 4.419, 10512.559, 411.176, 52813.075 24/04/14,02:35:30,11,09,1, 11.9,1,1, 4.419, 10512.570, 411.198, 52813.148 24/04/14,02:35:30,12,09,1, 11.9,1,1, 4.419, 10512.553, 411.179, 52813.152 24/04/14,02:35:30,13,09,1, 11.9,1,1, 4.419, 10512.579, 411.203, 52813.157 24/04/14,02:35:30,14,09,1, 11.9,1,1, 4.419, 10512.599, 411.187, 52813.111 24/04/14,02:35:30,15,09,1, 11.9,1,1, 4.419, 10512.582, 411.217, 52813.143 24/04/14,02:35:30,16,09,1, 11.9,1,1, 4.419, 10512.593, 411.181, 52813.088 24/04/14,02:35:30,17,09,1, 11.9,1,1, 4.419, 10512.587, 411.199, 52813.116 24/04/14,02:35:30,18,09,1, 11.9,1,1, 4.419, 10512.587, 411.186, 52813.154 24/04/14,02:35:30,19,09,1, 11.9,1,1, 4.419, 10512.583, 411.196, 52813.143 24/04/14,02:35:31,00,11,1, 12.0,1,1, 4.424, 10512.582, 411.196, 52813.143 24/04/14,02:35:31,01,11,1, 12.0,1,1, 4.424, 10512.602, 411.201, 52813.188 24/04/14,02:35:31,02,11,1, 12.0,1,1, 4.424, 10512.597, 411.176, 52813.069 24/04/14,02:35:31,03,11,1, 12.0,1,1, 4.424, 10512.621, 411.215, 52813.182 24/04/14,02:35:31,04,11,1, 12.0,1,1, 4.424, 10512.604, 411.201, 52813.164 24/04/14,02:35:31,05,11,1, 12.0,1,1, 4.424, 10512.612, 411.208, 52813.185 24/04/14,02:35:31,06,11,1, 12.0,1,1, 4.424, 10512.607, 411.202, 52813.175 24/04/14,02:35:31,07,11,1, 12.0,1,1, 4.424, 10512.604, 411.210, 52813.203 24/04/14,02:35:31,08,11,1, 12.0,1,1, 4.424, 10512.602, 411.187, 52813.070 24/04/14,02:35:31,09,11,1, 12.0,1,1, 4.424, 10512.619, 411.196, 52813.125 24/04/14,02:35:31,10,11,1, 12.0,1,1, 4.424, 10512.623, 411.184, 52813.075 24/04/14,02:35:31,11,11,1, 12.0,1,1, 4.424, 10512.633, 411.185, 52813.116 24/04/14,02:35:31,12,11,1, 12.0,1,1, 4.424, 10512.598, 411.184, 52813.155 24/04/14,02:35:31,13,11,1, 12.0,1,1, 4.424, 10512.622, 411.207, 52813.120 24/04/14,02:35:31,14,11,1, 12.0,1,1, 4.424, 10512.614, 411.168, 52813.112 24/04/14,02:35:31,15,11,1, 12.0,1,1, 4.424, 10512.657, 411.188, 52813.034 24/04/14,02:35:31,16,11,1, 12.0,1,1, 4.424, 10512.610, 411.199, 52813.253 24/04/14,02:35:31,17,11,1, 12.0,1,1, 4.424, 10512.619, 411.211, 52813.199 24/04/14,02:35:31,18,11,1, 12.0,1,1, 4.424, 10512.625, 411.184, 52813.084 24/04/14,02:35:31,19,11,1, 12.0,1,1, 4.424, 10512.617, 411.192, 52813.118 24/04/14,02:35:32,00,10,1, 11.9,1,1, 4.422, 10512.615, 411.192, 52813.118 24/04/14,02:35:32,01,10,1, 11.9,1,1, 4.422, 10512.619, 411.178, 52813.140 24/04/14,02:35:32,02,10,1, 11.9,1,1, 4.422, 10512.651, 411.175, 52813.151 24/04/14,02:35:32,03,10,1, 11.9,1,1, 4.422, 10512.659, 411.168, 52813.158 24/04/14,02:35:32,04,10,1, 11.9,1,1, 4.422, 10512.650, 411.177, 52813.135 24/04/14,02:35:32,05,10,1, 11.9,1,1, 4.422, 10512.666, 411.182, 52812.951 24/04/14,02:35:32,06,10,1, 11.9,1,1, 4.422, 10512.626, 411.192, 52813.079 24/04/14,02:35:32,07,10,1, 11.9,1,1, 4.422, 10512.691, 411.172, 52813.154 24/04/14,02:35:32,08,10,1, 11.9,1,1, 4.422, 10512.677, 411.205, 52813.120 24/04/14,02:35:32,09,10,1, 11.9,1,1, 4.422, 10512.677, 411.174, 52813.102 24/04/14,02:35:32,10,10,1, 11.9,1,1, 4.422, 10512.673, 411.205, 52813.246 24/04/14,02:35:32,11,10,1, 11.9,1,1, 4.422, 10512.663, 411.213, 52813.165 24/04/14,02:35:32,12,10,1, 11.9,1,1, 4.422, 10512.665, 411.221, 52813.189 24/04/14,02:35:32,13,10,1, 11.9,1,1, 4.422, 10512.709, 411.198, 52813.176 24/04/14,02:35:32,14,10,1, 11.9,1,1, 4.422, 10512.694, 411.177, 52813.153 24/04/14,02:35:32,15,10,1, 11.9,1,1, 4.422, 10512.674, 411.166, 52813.119 24/04/14,02:35:32,16,10,1, 11.9,1,1, 4.422, 10512.693, 411.175, 52813.157 24/04/14,02:35:32,17,10,1, 11.9,1,1, 4.422, 10512.694, 411.177, 52813.144 24/04/14,02:35:32,18,10,1, 11.9,1,1, 4.422, 10512.703, 411.196, 52813.127 24/04/14,02:35:32,19,10,1, 11.9,1,1, 4.422, 10512.708, 411.170, 52813.083 24/04/14,02:35:33,00,10,1, 11.9,1,1, 4.418, 10512.707, 411.170, 52813.083 24/04/14,02:35:33,01,10,1, 11.9,1,1, 4.418, 10512.700, 411.170, 52813.108 24/04/14,02:35:33,02,10,1, 11.9,1,1, 4.418, 10512.703, 411.206, 52813.233 24/04/14,02:35:33,03,10,1, 11.9,1,1, 4.418, 10512.708, 411.189, 52813.131 24/04/14,02:35:33,04,10,1, 11.9,1,1, 4.418, 10512.708, 411.205, 52813.141 24/04/14,02:35:33,05,10,1, 11.9,1,1, 4.418, 10512.701, 411.174, 52813.119 24/04/14,02:35:33,06,10,1, 11.9,1,1, 4.418, 10512.707, 411.198, 52813.184 24/04/14,02:35:33,07,10,1, 11.9,1,1, 4.418, 10512.713, 411.179, 52813.248 24/04/14,02:35:33,08,10,1, 11.9,1,1, 4.418, 10512.708, 411.198, 52813.171 24/04/14,02:35:33,09,10,1, 11.9,1,1, 4.418, 10512.692, 411.175, 52813.135 24/04/14,02:35:33,10,10,1, 11.9,1,1, 4.418, 10512.700, 411.186, 52813.157 24/04/14,02:35:33,11,10,1, 11.9,1,1, 4.418, 10512.729, 411.189, 52813.299 24/04/14,02:35:33,12,10,1, 11.9,1,1, 4.418, 10512.688, 411.211, 52813.164 24/04/14,02:35:33,13,10,1, 11.9,1,1, 4.418, 10512.692, 411.160, 52813.116 24/04/14,02:35:33,14,10,1, 11.9,1,1, 4.418, 10512.710, 411.184, 52813.167 24/04/14,02:35:33,15,10,1, 11.9,1,1, 4.418, 10512.731, 411.182, 52813.132 24/04/14,02:35:33,16,10,1, 11.9,1,1, 4.418, 10512.721, 411.199, 52813.181 24/04/14,02:35:33,17,10,1, 11.9,1,1, 4.418, 10512.727, 411.179, 52813.168 24/04/14,02:35:33,18,10,1, 11.9,1,1, 4.418, 10512.740, 411.204, 52813.224 24/04/14,02:35:33,19,10,1, 11.9,1,1, 4.418, 10512.737, 411.182, 52813.252 24/04/14,02:35:34,00,10,1, 11.9,1,1, 4.419, 10512.732, 411.182, 52813.252 24/04/14,02:35:34,01,10,1, 11.9,1,1, 4.419, 10512.730, 411.173, 52813.149 24/04/14,02:35:34,02,10,1, 11.9,1,1, 4.419, 10512.749, 411.179, 52813.165 24/04/14,02:35:34,03,10,1, 11.9,1,1, 4.419, 10512.744, 411.182, 52813.197 24/04/14,02:35:34,04,10,1, 11.9,1,1, 4.419, 10512.773, 411.172, 52813.154 24/04/14,02:35:34,05,10,1, 11.9,1,1, 4.419, 10512.738, 411.191, 52813.219 24/04/14,02:35:34,06,10,1, 11.9,1,1, 4.419, 10512.753, 411.189, 52813.251 24/04/14,02:35:34,07,10,1, 11.9,1,1, 4.419, 10512.766, 411.167, 52813.153 24/04/14,02:35:34,08,10,1, 11.9,1,1, 4.419, 10512.754, 411.193, 52813.202 24/04/14,02:35:34,09,10,1, 11.9,1,1, 4.419, 10512.734, 411.166, 52813.156 24/04/14,02:35:34,10,10,1, 11.9,1,1, 4.419, 10512.743, 411.185, 52813.203 24/04/14,02:35:34,11,10,1, 11.9,1,1, 4.419, 10512.772, 411.184, 52813.200 24/04/14,02:35:34,12,10,1, 11.9,1,1, 4.419, 10512.746, 411.182, 52813.268 24/04/14,02:35:34,13,10,1, 11.9,1,1, 4.419, 10512.767, 411.148, 52813.172 24/04/14,02:35:34,14,10,1, 11.9,1,1, 4.419, 10512.770, 411.182, 52813.257 24/04/14,02:35:34,15,10,1, 11.9,1,1, 4.419, 10512.770, 411.205, 52813.129 24/04/14,02:35:34,16,10,1, 11.9,1,1, 4.419, 10512.772, 411.175, 52813.251 24/04/14,02:35:34,17,10,1, 11.9,1,1, 4.419, 10512.778, 411.167, 52813.152 24/04/14,02:35:34,18,10,1, 11.9,1,1, 4.419, 10512.760, 411.183, 52813.252 24/04/14,02:35:34,19,10,1, 11.9,1,1, 4.419, 10512.787, 411.180, 52813.223 24/04/14,02:35:35,00,08,1, 11.9,1,1, 4.419, 10512.782, 411.180, 52813.223 24/04/14,02:35:35,01,08,1, 11.9,1,1, 4.419, 10512.797, 411.169, 52813.187 24/04/14,02:35:35,02,08,1, 11.9,1,1, 4.419, 10512.800, 411.180, 52813.150 24/04/14,02:35:35,03,08,1, 11.9,1,1, 4.419, 10512.787, 411.174, 52813.271 24/04/14,02:35:35,04,08,1, 11.9,1,1, 4.419, 10512.788, 411.161, 52813.225 24/04/14,02:35:35,05,08,1, 11.9,1,1, 4.419, 10512.798, 411.184, 52813.222 24/04/14,02:35:35,06,08,1, 11.9,1,1, 4.419, 10512.801, 411.167, 52813.125 24/04/14,02:35:35,07,08,1, 11.9,1,1, 4.419, 10512.819, 411.190, 52813.191 24/04/14,02:35:35,08,08,1, 11.9,1,1, 4.419, 10512.815, 411.180, 52813.278 24/04/14,02:35:35,09,08,1, 11.9,1,1, 4.419, 10512.847, 411.188, 52813.218 24/04/14,02:35:35,10,08,1, 11.9,1,1, 4.419, 10512.815, 411.157, 52813.263 24/04/14,02:35:35,11,08,1, 11.9,1,1, 4.419, 10512.837, 411.171, 52813.207 24/04/14,02:35:35,12,08,1, 11.9,1,1, 4.419, 10512.859, 411.175, 52813.160 24/04/14,02:35:35,13,08,1, 11.9,1,1, 4.419, 10512.812, 411.168, 52813.251 24/04/14,02:35:35,14,08,1, 11.9,1,1, 4.419, 10512.860, 411.179, 52813.193 24/04/14,02:35:35,15,08,1, 11.9,1,1, 4.419, 10512.848, 411.160, 52813.170 24/04/14,02:35:35,16,08,1, 11.9,1,1, 4.419, 10512.838, 411.168, 52813.227 24/04/14,02:35:35,17,08,1, 11.9,1,1, 4.419, 10512.841, 411.172, 52813.227 24/04/14,02:35:35,18,08,1, 11.9,1,1, 4.419, 10512.864, 411.176, 52813.224 24/04/14,02:35:35,19,08,1, 11.9,1,1, 4.419, 10512.875, 411.191, 52813.222 24/04/14,02:35:36,00,09,1, 11.9,1,1, 4.422, 10512.874, 411.191, 52813.222 24/04/14,02:35:36,01,09,1, 11.9,1,1, 4.422, 10512.860, 411.176, 52813.206 24/04/14,02:35:36,02,09,1, 11.9,1,1, 4.422, 10512.875, 411.173, 52813.232 24/04/14,02:35:36,03,09,1, 11.9,1,1, 4.422, 10512.885, 411.174, 52813.184 24/04/14,02:35:36,04,09,1, 11.9,1,1, 4.422, 10512.871, 411.176, 52813.264 24/04/14,02:35:36,05,09,1, 11.9,1,1, 4.422, 10512.873, 411.159, 52813.250 24/04/14,02:35:36,06,09,1, 11.9,1,1, 4.422, 10512.889, 411.180, 52813.245 24/04/14,02:35:36,07,09,1, 11.9,1,1, 4.422, 10512.890, 411.191, 52813.258 24/04/14,02:35:36,08,09,1, 11.9,1,1, 4.422, 10512.899, 411.153, 52813.174 24/04/14,02:35:36,09,09,1, 11.9,1,1, 4.422, 10512.908, 411.164, 52813.225 24/04/14,02:35:36,10,09,1, 11.9,1,1, 4.422, 10512.896, 411.153, 52813.242 24/04/14,02:35:36,11,09,1, 11.9,1,1, 4.422, 10512.902, 411.162, 52813.192 24/04/14,02:35:36,12,09,1, 11.9,1,1, 4.422, 10512.901, 411.148, 52813.243 24/04/14,02:35:36,13,09,1, 11.9,1,1, 4.422, 10512.914, 411.146, 52813.174 24/04/14,02:35:36,14,09,1, 11.9,1,1, 4.422, 10512.935, 411.157, 52813.247 24/04/14,02:35:36,15,09,1, 11.9,1,1, 4.422, 10512.910, 411.139, 52813.174 24/04/14,02:35:36,16,09,1, 11.9,1,1, 4.422, 10512.921, 411.176, 52813.185 24/04/14,02:35:36,17,09,1, 11.9,1,1, 4.422, 10512.938, 411.169, 52813.166 24/04/14,02:35:36,18,09,1, 11.9,1,1, 4.422, 10512.921, 411.155, 52813.253 24/04/14,02:35:36,19,09,1, 11.9,1,1, 4.422, 10512.930, 411.177, 52813.239 24/04/14,02:35:37,00,08,1, 11.9,1,1, 4.422, 10512.924, 411.177, 52813.239 24/04/14,02:35:37,01,08,1, 11.9,1,1, 4.422, 10512.963, 411.154, 52813.217 24/04/14,02:35:37,02,08,1, 11.9,1,1, 4.422, 10512.962, 411.167, 52813.258 24/04/14,02:35:37,03,08,1, 11.9,1,1, 4.422, 10512.974, 411.146, 52813.246 24/04/14,02:35:37,04,08,1, 11.9,1,1, 4.422, 10512.960, 411.174, 52813.198 24/04/14,02:35:37,05,08,1, 11.9,1,1, 4.422, 10512.950, 411.171, 52813.291 24/04/14,02:35:37,06,08,1, 11.9,1,1, 4.422, 10512.989, 411.166, 52813.224 24/04/14,02:35:37,07,08,1, 11.9,1,1, 4.422, 10512.980, 411.173, 52813.281 24/04/14,02:35:37,08,08,1, 11.9,1,1, 4.422, 10512.972, 411.174, 52813.202 24/04/14,02:35:37,09,08,1, 11.9,1,1, 4.422, 10512.984, 411.167, 52813.217 24/04/14,02:35:37,10,08,1, 11.9,1,1, 4.422, 10512.980, 411.174, 52813.273 24/04/14,02:35:37,11,08,1, 11.9,1,1, 4.422, 10512.973, 411.171, 52813.238 24/04/14,02:35:37,12,08,1, 11.9,1,1, 4.422, 10512.975, 411.186, 52813.285 24/04/14,02:35:37,13,08,1, 11.9,1,1, 4.422, 10512.957, 411.164, 52813.230 24/04/14,02:35:37,14,08,1, 11.9,1,1, 4.422, 10513.006, 411.201, 52813.286 24/04/14,02:35:37,15,08,1, 11.9,1,1, 4.422, 10512.993, 411.175, 52813.253 24/04/14,02:35:37,16,08,1, 11.9,1,1, 4.422, 10513.033, 411.168, 52813.235 24/04/14,02:35:37,17,08,1, 11.9,1,1, 4.422, 10513.015, 411.178, 52813.230 24/04/14,02:35:37,18,08,1, 11.9,1,1, 4.422, 10513.052, 411.202, 52813.243 24/04/14,02:35:37,19,08,1, 11.9,1,1, 4.422, 10513.017, 411.184, 52813.355 24/04/14,02:35:38,00,09,1, 11.9,1,1, 4.423, 10513.016, 411.184, 52813.355 24/04/14,02:35:38,01,09,1, 11.9,1,1, 4.423, 10513.029, 411.190, 52813.311 24/04/14,02:35:38,02,09,1, 11.9,1,1, 4.423, 10513.059, 411.186, 52813.256 24/04/14,02:35:38,03,09,1, 11.9,1,1, 4.423, 10513.050, 411.186, 52813.357 24/04/14,02:35:38,04,09,1, 11.9,1,1, 4.423, 10513.077, 411.219, 52813.349 24/04/14,02:35:38,05,09,1, 11.9,1,1, 4.423, 10513.079, 411.195, 52813.239 24/04/14,02:35:38,06,09,1, 11.9,1,1, 4.423, 10513.070, 411.183, 52813.298 24/04/14,02:35:38,07,09,1, 11.9,1,1, 4.423, 10513.057, 411.189, 52813.213 24/04/14,02:35:38,08,09,1, 11.9,1,1, 4.423, 10513.095, 411.225, 52813.265 24/04/14,02:35:38,09,09,1, 11.9,1,1, 4.423, 10513.073, 411.194, 52813.237 24/04/14,02:35:38,10,09,1, 11.9,1,1, 4.423, 10513.096, 411.191, 52813.305 24/04/14,02:35:38,11,09,1, 11.9,1,1, 4.423, 10513.102, 411.178, 52813.233 24/04/14,02:35:38,12,09,1, 11.9,1,1, 4.423, 10513.094, 411.204, 52813.385 24/04/14,02:35:38,13,09,1, 11.9,1,1, 4.423, 10513.106, 411.214, 52813.363 24/04/14,02:35:38,14,09,1, 11.9,1,1, 4.423, 10513.126, 411.206, 52813.375 24/04/14,02:35:38,15,09,1, 11.9,1,1, 4.423, 10513.111, 411.205, 52813.199 24/04/14,02:35:38,16,09,1, 11.9,1,1, 4.423, 10513.120, 411.213, 52813.226 24/04/14,02:35:38,17,09,1, 11.9,1,1, 4.423, 10513.099, 411.212, 52813.217 24/04/14,02:35:38,18,09,1, 11.9,1,1, 4.423, 10513.078, 411.201, 52813.239 24/04/14,02:35:38,19,09,1, 11.9,1,1, 4.423, 10513.157, 411.226, 52813.279 24/04/14,02:35:39,00,09,1, 11.9,1,1, 4.423, 10513.149, 411.226, 52813.279 24/04/14,02:35:39,01,09,1, 11.9,1,1, 4.423, 10513.149, 411.221, 52813.245 24/04/14,02:35:39,02,09,1, 11.9,1,1, 4.423, 10513.134, 411.221, 52813.307 24/04/14,02:35:39,03,09,1, 11.9,1,1, 4.423, 10513.129, 411.243, 52813.302 24/04/14,02:35:39,04,09,1, 11.9,1,1, 4.423, 10513.128, 411.216, 52813.321 24/04/14,02:35:39,05,09,1, 11.9,1,1, 4.423, 10513.140, 411.223, 52813.300 24/04/14,02:35:39,06,09,1, 11.9,1,1, 4.423, 10513.136, 411.240, 52813.271 24/04/14,02:35:39,07,09,1, 11.9,1,1, 4.423, 10513.176, 411.240, 52813.403 24/04/14,02:35:39,08,09,1, 11.9,1,1, 4.423, 10513.117, 411.225, 52813.271 24/04/14,02:35:39,09,09,1, 11.9,1,1, 4.423, 10513.106, 411.240, 52813.418 24/04/14,02:35:39,10,09,1, 11.9,1,1, 4.423, 10513.144, 411.238, 52813.375 24/04/14,02:35:39,11,09,1, 11.9,1,1, 4.423, 10513.177, 411.248, 52813.354 24/04/14,02:35:39,12,09,1, 11.9,1,1, 4.423, 10513.159, 411.260, 52813.364 24/04/14,02:35:39,13,09,1, 11.9,1,1, 4.423, 10513.179, 411.248, 52813.286 24/04/14,02:35:39,14,09,1, 11.9,1,1, 4.423, 10513.171, 411.228, 52813.353 24/04/14,02:35:39,15,09,1, 11.9,1,1, 4.423, 10513.164, 411.269, 52813.389 24/04/14,02:35:39,16,09,1, 11.9,1,1, 4.423, 10513.152, 411.246, 52813.242 24/04/14,02:35:39,17,09,1, 11.9,1,1, 4.423, 10513.191, 411.272, 52813.359 24/04/14,02:35:39,18,09,1, 11.9,1,1, 4.423, 10513.178, 411.255, 52813.329 24/04/14,02:35:39,19,09,1, 11.9,1,1, 4.423, 10513.183, 411.287, 52813.315 24/04/14,02:35:40,00,10,1, 12.0,1,1, 4.422, 10513.183, 411.287, 52813.315 24/04/14,02:35:40,01,10,1, 12.0,1,1, 4.422, 10513.184, 411.271, 52813.383 24/04/14,02:35:40,02,10,1, 12.0,1,1, 4.422, 10513.169, 411.277, 52813.529 24/04/14,02:35:40,03,10,1, 12.0,1,1, 4.422, 10513.245, 411.273, 52813.145 24/04/14,02:35:40,04,10,1, 12.0,1,1, 4.422, 10513.218, 411.269, 52813.287 24/04/14,02:35:40,05,10,1, 12.0,1,1, 4.422, 10513.183, 411.307, 52813.361 24/04/14,02:35:40,06,10,1, 12.0,1,1, 4.422, 10513.195, 411.297, 52813.337 24/04/14,02:35:40,07,10,1, 12.0,1,1, 4.422, 10513.197, 411.294, 52813.371 24/04/14,02:35:40,08,10,1, 12.0,1,1, 4.422, 10513.192, 411.281, 52813.336 24/04/14,02:35:40,09,10,1, 12.0,1,1, 4.422, 10513.206, 411.299, 52813.375 24/04/14,02:35:40,10,10,1, 12.0,1,1, 4.422, 10513.229, 411.262, 52813.373 24/04/14,02:35:40,11,10,1, 12.0,1,1, 4.422, 10513.215, 411.267, 52813.373 24/04/14,02:35:40,12,10,1, 12.0,1,1, 4.422, 10513.203, 411.265, 52813.363 24/04/14,02:35:40,13,10,1, 12.0,1,1, 4.422, 10513.234, 411.276, 52813.389 24/04/14,02:35:40,14,10,1, 12.0,1,1, 4.422, 10513.209, 411.283, 52813.350 24/04/14,02:35:40,15,10,1, 12.0,1,1, 4.422, 10513.235, 411.283, 52813.333 24/04/14,02:35:40,16,10,1, 12.0,1,1, 4.422, 10513.247, 411.295, 52813.372 24/04/14,02:35:40,17,10,1, 12.0,1,1, 4.422, 10513.224, 411.313, 52813.433 24/04/14,02:35:40,18,10,1, 12.0,1,1, 4.422, 10513.205, 411.321, 52813.421 24/04/14,02:35:40,19,10,1, 12.0,1,1, 4.422, 10513.215, 411.313, 52813.389 24/04/14,02:35:41,00,09,1, 11.9,1,1, 4.422, 10513.208, 411.313, 52813.389 24/04/14,02:35:41,01,09,1, 11.9,1,1, 4.422, 10513.223, 411.314, 52813.414 24/04/14,02:35:41,02,09,1, 11.9,1,1, 4.422, 10513.217, 411.304, 52813.399 24/04/14,02:35:41,03,09,1, 11.9,1,1, 4.422, 10513.232, 411.301, 52813.393 24/04/14,02:35:41,04,09,1, 11.9,1,1, 4.422, 10513.218, 411.304, 52813.431 24/04/14,02:35:41,05,09,1, 11.9,1,1, 4.422, 10513.237, 411.320, 52813.425 24/04/14,02:35:41,06,09,1, 11.9,1,1, 4.422, 10513.221, 411.314, 52813.351 24/04/14,02:35:41,07,09,1, 11.9,1,1, 4.422, 10513.227, 411.302, 52813.353 24/04/14,02:35:41,08,09,1, 11.9,1,1, 4.422, 10513.202, 411.342, 52813.415 24/04/14,02:35:41,09,09,1, 11.9,1,1, 4.422, 10513.227, 411.331, 52813.356 24/04/14,02:35:41,10,09,1, 11.9,1,1, 4.422, 10513.236, 411.347, 52813.450 24/04/14,02:35:41,11,09,1, 11.9,1,1, 4.422, 10513.232, 411.333, 52813.452 24/04/14,02:35:41,12,09,1, 11.9,1,1, 4.422, 10513.219, 411.358, 52813.427 24/04/14,02:35:41,13,09,1, 11.9,1,1, 4.422, 10513.249, 411.344, 52813.426 24/04/14,02:35:41,14,09,1, 11.9,1,1, 4.422, 10513.238, 411.341, 52813.447 24/04/14,02:35:41,15,09,1, 11.9,1,1, 4.422, 10513.242, 411.330, 52813.392 24/04/14,02:35:41,16,09,1, 11.9,1,1, 4.422, 10513.248, 411.350, 52813.456 24/04/14,02:35:41,17,09,1, 11.9,1,1, 4.422, 10513.232, 411.364, 52813.407 24/04/14,02:35:41,18,09,1, 11.9,1,1, 4.422, 10513.226, 411.361, 52813.483 24/04/14,02:35:41,19,09,1, 11.9,1,1, 4.422, 10513.228, 411.341, 52813.428 24/04/14,02:35:42,00,10,1, 11.9,1,1, 4.420, 10513.225, 411.341, 52813.428 24/04/14,02:35:42,01,10,1, 11.9,1,1, 4.420, 10513.220, 411.383, 52813.444 24/04/14,02:35:42,02,10,1, 11.9,1,1, 4.420, 10513.216, 411.398, 52813.434 24/04/14,02:35:42,03,10,1, 11.9,1,1, 4.420, 10513.229, 411.379, 52813.433 24/04/14,02:35:42,04,10,1, 11.9,1,1, 4.420, 10513.214, 411.375, 52813.431 24/04/14,02:35:42,05,10,1, 11.9,1,1, 4.420, 10513.238, 411.362, 52813.478 24/04/14,02:35:42,06,10,1, 11.9,1,1, 4.420, 10513.224, 411.382, 52813.463 24/04/14,02:35:42,07,10,1, 11.9,1,1, 4.420, 10513.216, 411.385, 52813.430 24/04/14,02:35:42,08,10,1, 11.9,1,1, 4.420, 10513.214, 411.386, 52813.434 24/04/14,02:35:42,09,10,1, 11.9,1,1, 4.420, 10513.209, 411.385, 52813.429 24/04/14,02:35:42,10,10,1, 11.9,1,1, 4.420, 10513.250, 411.383, 52813.443 24/04/14,02:35:42,11,10,1, 11.9,1,1, 4.420, 10513.218, 411.382, 52813.429 24/04/14,02:35:42,12,10,1, 11.9,1,1, 4.420, 10513.204, 411.401, 52813.465 24/04/14,02:35:42,13,10,1, 11.9,1,1, 4.420, 10513.217, 411.386, 52813.439 24/04/14,02:35:42,14,10,1, 11.9,1,1, 4.420, 10513.219, 411.404, 52813.482 24/04/14,02:35:42,15,10,1, 11.9,1,1, 4.420, 10513.216, 411.416, 52813.508 24/04/14,02:35:42,16,10,1, 11.9,1,1, 4.420, 10513.212, 411.399, 52813.419 24/04/14,02:35:42,17,10,1, 11.9,1,1, 4.420, 10513.221, 411.412, 52813.448 24/04/14,02:35:42,18,10,1, 11.9,1,1, 4.420, 10513.222, 411.432, 52813.418 24/04/14,02:35:42,19,10,1, 11.9,1,1, 4.420, 10513.225, 411.432, 52813.499 24/04/14,02:35:43,00,11,1, 11.9,1,1, 4.420, 10513.225, 411.432, 52813.499 24/04/14,02:35:43,01,11,1, 11.9,1,1, 4.420, 10513.207, 411.423, 52813.452 24/04/14,02:35:43,02,11,1, 11.9,1,1, 4.420, 10513.218, 411.438, 52813.480 24/04/14,02:35:43,03,11,1, 11.9,1,1, 4.420, 10513.218, 411.430, 52813.529 24/04/14,02:35:43,04,11,1, 11.9,1,1, 4.420, 10513.239, 411.430, 52813.539 24/04/14,02:35:43,05,11,1, 11.9,1,1, 4.420, 10513.218, 411.436, 52813.454 24/04/14,02:35:43,06,11,1, 11.9,1,1, 4.420, 10513.222, 411.426, 52813.459 24/04/14,02:35:43,07,11,1, 11.9,1,1, 4.420, 10513.207, 411.452, 52813.469 24/04/14,02:35:43,08,11,1, 11.9,1,1, 4.420, 10513.245, 411.433, 52813.476 24/04/14,02:35:43,09,11,1, 11.9,1,1, 4.420, 10513.222, 411.467, 52813.485 24/04/14,02:35:43,10,11,1, 11.9,1,1, 4.420, 10513.218, 411.439, 52813.502 24/04/14,02:35:43,11,11,1, 11.9,1,1, 4.420, 10513.215, 411.479, 52813.689 24/04/14,02:35:43,12,11,1, 11.9,1,1, 4.420, 10513.217, 411.449, 52813.494 24/04/14,02:35:43,13,11,1, 11.9,1,1, 4.420, 10513.198, 411.481, 52813.547 24/04/14,02:35:43,14,11,1, 11.9,1,1, 4.420, 10513.214, 411.447, 52813.488 24/04/14,02:35:43,15,11,1, 11.9,1,1, 4.420, 10513.223, 411.474, 52813.565 24/04/14,02:35:43,16,11,1, 11.9,1,1, 4.420, 10513.238, 411.453, 52813.487 24/04/14,02:35:43,17,11,1, 11.9,1,1, 4.420, 10513.262, 411.464, 52813.357 24/04/14,02:35:43,18,11,1, 11.9,1,1, 4.420, 10513.264, 411.473, 52813.478 24/04/14,02:35:43,19,11,1, 11.9,1,1, 4.420, 10513.241, 411.475, 52813.518 24/04/14,02:35:44,00,11,1, 11.8,1,1, 4.416, 10513.233, 411.475, 52813.518 24/04/14,02:35:44,01,11,1, 11.8,1,1, 4.416, 10513.257, 411.480, 52813.556 24/04/14,02:35:44,02,11,1, 11.8,1,1, 4.416, 10513.234, 411.478, 52813.538 24/04/14,02:35:44,03,11,1, 11.8,1,1, 4.416, 10513.236, 411.506, 52813.581 24/04/14,02:35:44,04,11,1, 11.8,1,1, 4.416, 10513.231, 411.491, 52813.507 24/04/14,02:35:44,05,11,1, 11.8,1,1, 4.416, 10513.238, 411.500, 52813.536 24/04/14,02:35:44,06,11,1, 11.8,1,1, 4.416, 10513.231, 411.504, 52813.554 24/04/14,02:35:44,07,11,1, 11.8,1,1, 4.416, 10513.222, 411.512, 52813.510 24/04/14,02:35:44,08,11,1, 11.8,1,1, 4.416, 10513.222, 411.491, 52813.529 24/04/14,02:35:44,09,11,1, 11.8,1,1, 4.416, 10513.251, 411.506, 52813.537 24/04/14,02:35:44,10,11,1, 11.8,1,1, 4.416, 10513.245, 411.519, 52813.526 24/04/14,02:35:44,11,11,1, 11.8,1,1, 4.416, 10513.239, 411.515, 52813.550 24/04/14,02:35:44,12,11,1, 11.8,1,1, 4.416, 10513.223, 411.524, 52813.530 24/04/14,02:35:44,13,11,1, 11.8,1,1, 4.416, 10513.261, 411.529, 52813.565 24/04/14,02:35:44,14,11,1, 11.8,1,1, 4.416, 10513.224, 411.529, 52813.528 24/04/14,02:35:44,15,11,1, 11.8,1,1, 4.416, 10513.243, 411.526, 52813.582 24/04/14,02:35:44,16,11,1, 11.8,1,1, 4.416, 10513.238, 411.528, 52813.583 24/04/14,02:35:44,17,11,1, 11.8,1,1, 4.416, 10513.234, 411.548, 52813.595 24/04/14,02:35:44,18,11,1, 11.8,1,1, 4.416, 10513.249, 411.530, 52813.557 24/04/14,02:35:44,19,11,1, 11.8,1,1, 4.416, 10513.244, 411.557, 52813.538 24/04/14,02:35:45,00,10,1, 12.0,1,1, 4.424, 10513.241, 411.557, 52813.538 24/04/14,02:35:45,01,10,1, 12.0,1,1, 4.424, 10513.250, 411.559, 52813.597 24/04/14,02:35:45,02,10,1, 12.0,1,1, 4.424, 10513.246, 411.555, 52813.557 24/04/14,02:35:45,03,10,1, 12.0,1,1, 4.424, 10513.232, 411.559, 52813.624 24/04/14,02:35:45,04,10,1, 12.0,1,1, 4.424, 10513.279, 411.564, 52813.584 24/04/14,02:35:45,05,10,1, 12.0,1,1, 4.424, 10513.269, 411.550, 52813.534 24/04/14,02:35:45,06,10,1, 12.0,1,1, 4.424, 10513.254, 411.575, 52813.539 24/04/14,02:35:45,07,10,1, 12.0,1,1, 4.424, 10513.265, 411.572, 52813.616 24/04/14,02:35:45,08,10,1, 12.0,1,1, 4.424, 10513.248, 411.567, 52813.624 24/04/14,02:35:45,09,10,1, 12.0,1,1, 4.424, 10513.254, 411.557, 52813.610 24/04/14,02:35:45,10,10,1, 12.0,1,1, 4.424, 10513.259, 411.573, 52813.566 24/04/14,02:35:45,11,10,1, 12.0,1,1, 4.424, 10513.256, 411.574, 52813.622 24/04/14,02:35:45,12,10,1, 12.0,1,1, 4.424, 10513.265, 411.600, 52813.610 24/04/14,02:35:45,13,10,1, 12.0,1,1, 4.424, 10513.256, 411.587, 52813.593 24/04/14,02:35:45,14,10,1, 12.0,1,1, 4.424, 10513.258, 411.628, 52813.631 24/04/14,02:35:45,15,10,1, 12.0,1,1, 4.424, 10513.258, 411.593, 52813.614 24/04/14,02:35:45,16,10,1, 12.0,1,1, 4.424, 10513.252, 411.623, 52813.608 24/04/14,02:35:45,17,10,1, 12.0,1,1, 4.424, 10513.264, 411.625, 52813.612 24/04/14,02:35:45,18,10,1, 12.0,1,1, 4.424, 10513.257, 411.623, 52813.651 24/04/14,02:35:45,19,10,1, 12.0,1,1, 4.424, 10513.272, 411.621, 52813.586 24/04/14,02:35:46,00,10,1, 11.9,1,1, 4.422, 10513.266, 411.621, 52813.586 24/04/14,02:35:46,01,10,1, 11.9,1,1, 4.422, 10513.255, 411.622, 52813.571 24/04/14,02:35:46,02,10,1, 11.9,1,1, 4.422, 10513.262, 411.649, 52813.720 24/04/14,02:35:46,03,10,1, 11.9,1,1, 4.422, 10513.272, 411.626, 52813.553 24/04/14,02:35:46,04,10,1, 11.9,1,1, 4.422, 10513.258, 411.650, 52813.866 24/04/14,02:35:46,05,10,1, 11.9,1,1, 4.422, 10513.286, 411.654, 52813.604 24/04/14,02:35:46,06,10,1, 11.9,1,1, 4.422, 10513.293, 411.661, 52813.580 24/04/14,02:35:46,07,10,1, 11.9,1,1, 4.422, 10513.277, 411.658, 52813.600 24/04/14,02:35:46,08,10,1, 11.9,1,1, 4.422, 10513.275, 411.656, 52813.611 24/04/14,02:35:46,09,10,1, 11.9,1,1, 4.422, 10513.294, 411.674, 52813.744 24/04/14,02:35:46,10,10,1, 11.9,1,1, 4.422, 10513.267, 411.657, 52813.729 24/04/14,02:35:46,11,10,1, 11.9,1,1, 4.422, 10513.286, 411.661, 52813.682 24/04/14,02:35:46,12,10,1, 11.9,1,1, 4.422, 10513.289, 411.675, 52813.668 24/04/14,02:35:46,13,10,1, 11.9,1,1, 4.422, 10513.277, 411.702, 52813.703 24/04/14,02:35:46,14,10,1, 11.9,1,1, 4.422, 10513.244, 411.702, 52813.719 24/04/14,02:35:46,15,10,1, 11.9,1,1, 4.422, 10513.276, 411.671, 52813.658 24/04/14,02:35:46,16,10,1, 11.9,1,1, 4.422, 10513.258, 411.690, 52813.633 24/04/14,02:35:46,17,10,1, 11.9,1,1, 4.422, 10513.247, 411.709, 52813.661 24/04/14,02:35:46,18,10,1, 11.9,1,1, 4.422, 10513.237, 411.713, 52813.643 24/04/14,02:35:46,19,10,1, 11.9,1,1, 4.422, 10513.242, 411.707, 52813.698 24/04/14,02:35:47,00,11,1, 11.9,1,1, 4.421, 10513.241, 411.707, 52813.698 24/04/14,02:35:47,01,11,1, 11.9,1,1, 4.421, 10513.259, 411.711, 52813.739 24/04/14,02:35:47,02,11,1, 11.9,1,1, 4.421, 10513.259, 411.716, 52813.626 24/04/14,02:35:47,03,11,1, 11.9,1,1, 4.421, 10513.275, 411.737, 52813.692 24/04/14,02:35:47,04,11,1, 11.9,1,1, 4.421, 10513.240, 411.742, 52813.652 24/04/14,02:35:47,05,11,1, 11.9,1,1, 4.421, 10513.250, 411.742, 52813.676 24/04/14,02:35:47,06,11,1, 11.9,1,1, 4.421, 10513.239, 411.735, 52813.635 24/04/14,02:35:47,07,11,1, 11.9,1,1, 4.421, 10513.260, 411.749, 52813.673 24/04/14,02:35:47,08,11,1, 11.9,1,1, 4.421, 10513.243, 411.742, 52813.656 24/04/14,02:35:47,09,11,1, 11.9,1,1, 4.421, 10513.255, 411.753, 52813.661 24/04/14,02:35:47,10,11,1, 11.9,1,1, 4.421, 10513.233, 411.759, 52813.687 24/04/14,02:35:47,11,11,1, 11.9,1,1, 4.421, 10513.247, 411.776, 52813.651 24/04/14,02:35:47,12,11,1, 11.9,1,1, 4.421, 10513.230, 411.788, 52813.731 24/04/14,02:35:47,13,11,1, 11.9,1,1, 4.421, 10513.237, 411.802, 52813.707 24/04/14,02:35:47,14,11,1, 11.9,1,1, 4.421, 10513.236, 411.797, 52813.721 24/04/14,02:35:47,15,11,1, 11.9,1,1, 4.421, 10513.249, 411.789, 52813.743 24/04/14,02:35:47,16,11,1, 11.9,1,1, 4.421, 10513.257, 411.784, 52813.719 24/04/14,02:35:47,17,11,1, 11.9,1,1, 4.421, 10513.262, 411.820, 52813.714 24/04/14,02:35:47,18,11,1, 11.9,1,1, 4.421, 10513.271, 411.798, 52813.716 24/04/14,02:35:47,19,11,1, 11.9,1,1, 4.421, 10513.257, 411.794, 52813.707 24/04/14,02:35:48,00,10,1, 11.9,1,1, 4.423, 10513.250, 411.794, 52813.707 24/04/14,02:35:48,01,10,1, 11.9,1,1, 4.423, 10513.254, 411.814, 52813.716 24/04/14,02:35:48,02,10,1, 11.9,1,1, 4.423, 10513.234, 411.825, 52813.733 24/04/14,02:35:48,03,10,1, 11.9,1,1, 4.423, 10513.231, 411.809, 52813.762 24/04/14,02:35:48,04,10,1, 11.9,1,1, 4.423, 10513.227, 411.848, 52813.681 24/04/14,02:35:48,05,10,1, 11.9,1,1, 4.423, 10513.276, 411.855, 52813.753 24/04/14,02:35:48,06,10,1, 11.9,1,1, 4.423, 10513.248, 411.851, 52813.709 24/04/14,02:35:48,07,10,1, 11.9,1,1, 4.423, 10513.240, 411.867, 52813.819 24/04/14,02:35:48,08,10,1, 11.9,1,1, 4.423, 10513.238, 411.857, 52813.727 24/04/14,02:35:48,09,10,1, 11.9,1,1, 4.423, 10513.249, 411.882, 52813.768 24/04/14,02:35:48,10,10,1, 11.9,1,1, 4.423, 10513.235, 411.870, 52813.719 24/04/14,02:35:48,11,10,1, 11.9,1,1, 4.423, 10513.253, 411.878, 52813.818 24/04/14,02:35:48,12,10,1, 11.9,1,1, 4.423, 10513.214, 411.867, 52813.783 24/04/14,02:35:48,13,10,1, 11.9,1,1, 4.423, 10513.232, 411.885, 52813.756 24/04/14,02:35:48,14,10,1, 11.9,1,1, 4.423, 10513.242, 411.885, 52813.748 24/04/14,02:35:48,15,10,1, 11.9,1,1, 4.423, 10513.232, 411.896, 52813.763 24/04/14,02:35:48,16,10,1, 11.9,1,1, 4.423, 10513.239, 411.899, 52813.762 24/04/14,02:35:48,17,10,1, 11.9,1,1, 4.423, 10513.224, 411.903, 52813.802 24/04/14,02:35:48,18,10,1, 11.9,1,1, 4.423, 10513.239, 411.936, 52813.822 24/04/14,02:35:48,19,10,1, 11.9,1,1, 4.423, 10513.238, 411.921, 52813.770 24/04/14,02:35:49,00,10,1, 11.9,1,1, 4.421, 10513.233, 411.921, 52813.770 24/04/14,02:35:49,01,10,1, 11.9,1,1, 4.421, 10513.236, 411.886, 52813.766 24/04/14,02:35:49,02,10,1, 11.9,1,1, 4.421, 10513.236, 411.942, 52813.812 24/04/14,02:35:49,03,10,1, 11.9,1,1, 4.421, 10513.218, 411.937, 52813.786 24/04/14,02:35:49,04,10,1, 11.9,1,1, 4.421, 10513.210, 411.970, 52813.845 24/04/14,02:35:49,05,10,1, 11.9,1,1, 4.421, 10513.231, 411.948, 52813.753 24/04/14,02:35:49,06,10,1, 11.9,1,1, 4.421, 10513.216, 411.981, 52813.838 24/04/14,02:35:49,07,10,1, 11.9,1,1, 4.421, 10513.220, 411.959, 52813.825 24/04/14,02:35:49,08,10,1, 11.9,1,1, 4.421, 10513.230, 411.972, 52813.705 24/04/14,02:35:49,09,10,1, 11.9,1,1, 4.421, 10513.233, 411.981, 52813.834 24/04/14,02:35:49,10,10,1, 11.9,1,1, 4.421, 10513.210, 411.990, 52813.750 24/04/14,02:35:49,11,10,1, 11.9,1,1, 4.421, 10513.206, 412.004, 52813.802 24/04/14,02:35:49,12,10,1, 11.9,1,1, 4.421, 10513.217, 412.024, 52813.867 24/04/14,02:35:49,13,10,1, 11.9,1,1, 4.421, 10513.203, 412.018, 52813.877 24/04/14,02:35:49,14,10,1, 11.9,1,1, 4.421, 10513.217, 412.037, 52813.863 24/04/14,02:35:49,15,10,1, 11.9,1,1, 4.421, 10513.204, 412.024, 52813.826 24/04/14,02:35:49,16,10,1, 11.9,1,1, 4.421, 10513.223, 412.029, 52813.834 24/04/14,02:35:49,17,10,1, 11.9,1,1, 4.421, 10513.201, 412.023, 52813.838 24/04/14,02:35:49,18,10,1, 11.9,1,1, 4.421, 10513.223, 412.030, 52813.782 24/04/14,02:35:49,19,10,1, 11.9,1,1, 4.421, 10513.208, 412.044, 52813.815 24/04/14,02:35:50,00,11,1, 11.9,1,1, 4.417, 10513.200, 412.044, 52813.815 24/04/14,02:35:50,01,11,1, 11.9,1,1, 4.417, 10513.193, 412.045, 52813.872 24/04/14,02:35:50,02,11,1, 11.9,1,1, 4.417, 10513.207, 412.069, 52813.884 24/04/14,02:35:50,03,11,1, 11.9,1,1, 4.417, 10513.182, 412.104, 52813.829 24/04/14,02:35:50,04,11,1, 11.9,1,1, 4.417, 10513.198, 412.084, 52813.880 24/04/14,02:35:50,05,11,1, 11.9,1,1, 4.417, 10513.204, 412.099, 52813.820 24/04/14,02:35:50,06,11,1, 11.9,1,1, 4.417, 10513.208, 412.124, 52813.822 24/04/14,02:35:50,07,11,1, 11.9,1,1, 4.417, 10513.190, 412.111, 52813.954 24/04/14,02:35:50,08,11,1, 11.9,1,1, 4.417, 10513.183, 412.096, 52813.891 24/04/14,02:35:50,09,11,1, 11.9,1,1, 4.417, 10513.186, 412.141, 52813.907 24/04/14,02:35:50,10,11,1, 11.9,1,1, 4.417, 10513.163, 412.104, 52813.814 24/04/14,02:35:50,11,11,1, 11.9,1,1, 4.417, 10513.146, 412.138, 52813.882 24/04/14,02:35:50,12,11,1, 11.9,1,1, 4.417, 10513.185, 412.127, 52813.849 24/04/14,02:35:50,13,11,1, 11.9,1,1, 4.417, 10513.182, 412.153, 52813.813 24/04/14,02:35:50,14,11,1, 11.9,1,1, 4.417, 10513.180, 412.136, 52813.844 24/04/14,02:35:50,15,11,1, 11.9,1,1, 4.417, 10513.199, 412.139, 52813.880 24/04/14,02:35:50,16,11,1, 11.9,1,1, 4.417, 10513.165, 412.162, 52813.903 24/04/14,02:35:50,17,11,1, 11.9,1,1, 4.417, 10513.170, 412.168, 52813.921 24/04/14,02:35:50,18,11,1, 11.9,1,1, 4.417, 10513.156, 412.153, 52813.905 24/04/14,02:35:50,19,11,1, 11.9,1,1, 4.417, 10513.178, 412.187, 52813.911 24/04/14,02:35:51,00,11,1, 11.9,1,1, 4.419, 10513.175, 412.187, 52813.911 24/04/14,02:35:51,01,11,1, 11.9,1,1, 4.419, 10513.185, 412.174, 52813.904 24/04/14,02:35:51,02,11,1, 11.9,1,1, 4.419, 10513.171, 412.167, 52813.865 24/04/14,02:35:51,03,11,1, 11.9,1,1, 4.419, 10513.158, 412.197, 52813.868 24/04/14,02:35:51,04,11,1, 11.9,1,1, 4.419, 10513.161, 412.176, 52813.941 24/04/14,02:35:51,05,11,1, 11.9,1,1, 4.419, 10513.158, 412.180, 52813.939 24/04/14,02:35:51,06,11,1, 11.9,1,1, 4.419, 10513.149, 412.200, 52813.910 24/04/14,02:35:51,07,11,1, 11.9,1,1, 4.419, 10513.164, 412.200, 52813.945 24/04/14,02:35:51,08,11,1, 11.9,1,1, 4.419, 10513.145, 412.213, 52813.958 24/04/14,02:35:51,09,11,1, 11.9,1,1, 4.419, 10513.170, 412.244, 52813.896 24/04/14,02:35:51,10,11,1, 11.9,1,1, 4.419, 10513.131, 412.220, 52813.920 24/04/14,02:35:51,11,11,1, 11.9,1,1, 4.419, 10513.157, 412.226, 52813.941 24/04/14,02:35:51,12,11,1, 11.9,1,1, 4.419, 10513.117, 412.214, 52813.955 24/04/14,02:35:51,13,11,1, 11.9,1,1, 4.419, 10513.130, 412.243, 52813.942 24/04/14,02:35:51,14,11,1, 11.9,1,1, 4.419, 10513.160, 412.245, 52813.934 24/04/14,02:35:51,15,11,1, 11.9,1,1, 4.419, 10513.153, 412.259, 52813.917 24/04/14,02:35:51,16,11,1, 11.9,1,1, 4.419, 10513.117, 412.262, 52813.941 24/04/14,02:35:51,17,11,1, 11.9,1,1, 4.419, 10513.108, 412.272, 52813.899 24/04/14,02:35:51,18,11,1, 11.9,1,1, 4.419, 10513.141, 412.244, 52813.866 24/04/14,02:35:51,19,11,1, 11.9,1,1, 4.419, 10513.142, 412.270, 52813.912 24/04/14,02:35:52,00,09,1, 11.9,1,1, 4.420, 10513.141, 412.270, 52813.912 24/04/14,02:35:52,01,09,1, 11.9,1,1, 4.420, 10513.141, 412.269, 52813.943 24/04/14,02:35:52,02,09,1, 11.9,1,1, 4.420, 10513.105, 412.266, 52813.920 24/04/14,02:35:52,03,09,1, 11.9,1,1, 4.420, 10513.124, 412.278, 52813.903 24/04/14,02:35:52,04,09,1, 11.9,1,1, 4.420, 10513.108, 412.295, 52814.079 24/04/14,02:35:52,05,09,1, 11.9,1,1, 4.420, 10513.105, 412.280, 52813.927 24/04/14,02:35:52,06,09,1, 11.9,1,1, 4.420, 10513.097, 412.284, 52813.926 24/04/14,02:35:52,07,09,1, 11.9,1,1, 4.420, 10513.122, 412.306, 52813.911 24/04/14,02:35:52,08,09,1, 11.9,1,1, 4.420, 10513.090, 412.315, 52813.950 24/04/14,02:35:52,09,09,1, 11.9,1,1, 4.420, 10513.093, 412.344, 52813.996 24/04/14,02:35:52,10,09,1, 11.9,1,1, 4.420, 10513.097, 412.357, 52813.970 24/04/14,02:35:52,11,09,1, 11.9,1,1, 4.420, 10513.089, 412.315, 52813.996 24/04/14,02:35:52,12,09,1, 11.9,1,1, 4.420, 10513.076, 412.347, 52813.955 24/04/14,02:35:52,13,09,1, 11.9,1,1, 4.420, 10513.090, 412.339, 52813.958 24/04/14,02:35:52,14,09,1, 11.9,1,1, 4.420, 10513.091, 412.351, 52813.939 24/04/14,02:35:52,15,09,1, 11.9,1,1, 4.420, 10513.087, 412.339, 52813.930 24/04/14,02:35:52,16,09,1, 11.9,1,1, 4.420, 10513.084, 412.367, 52813.969 24/04/14,02:35:52,17,09,1, 11.9,1,1, 4.420, 10513.062, 412.349, 52813.984 24/04/14,02:35:52,18,09,1, 11.9,1,1, 4.420, 10513.073, 412.371, 52814.048 24/04/14,02:35:52,19,09,1, 11.9,1,1, 4.420, 10513.081, 412.352, 52813.954 24/04/14,02:35:53,00,09,1, 11.9,1,1, 4.423, 10513.074, 412.352, 52813.954 24/04/14,02:35:53,01,09,1, 11.9,1,1, 4.423, 10513.056, 412.356, 52813.987 24/04/14,02:35:53,02,09,1, 11.9,1,1, 4.423, 10513.071, 412.380, 52814.029 24/04/14,02:35:53,03,09,1, 11.9,1,1, 4.423, 10513.065, 412.389, 52813.968 24/04/14,02:35:53,04,09,1, 11.9,1,1, 4.423, 10513.058, 412.399, 52814.037 24/04/14,02:35:53,05,09,1, 11.9,1,1, 4.423, 10513.034, 412.392, 52814.027 24/04/14,02:35:53,06,09,1, 11.9,1,1, 4.423, 10513.052, 412.396, 52814.002 24/04/14,02:35:53,07,09,1, 11.9,1,1, 4.423, 10513.044, 412.397, 52814.042 24/04/14,02:35:53,08,09,1, 11.9,1,1, 4.423, 10513.057, 412.394, 52813.968 24/04/14,02:35:53,09,09,1, 11.9,1,1, 4.423, 10513.032, 412.407, 52814.005 24/04/14,02:35:53,10,09,1, 11.9,1,1, 4.423, 10513.044, 412.419, 52813.986 24/04/14,02:35:53,11,09,1, 11.9,1,1, 4.423, 10513.055, 412.404, 52814.023 24/04/14,02:35:53,12,09,1, 11.9,1,1, 4.423, 10513.011, 412.405, 52814.046 24/04/14,02:35:53,13,09,1, 11.9,1,1, 4.423, 10513.032, 412.423, 52814.037 24/04/14,02:35:53,14,09,1, 11.9,1,1, 4.423, 10513.015, 412.387, 52814.048 24/04/14,02:35:53,15,09,1, 11.9,1,1, 4.423, 10513.007, 412.421, 52814.030 24/04/14,02:35:53,16,09,1, 11.9,1,1, 4.423, 10513.029, 412.417, 52814.056 24/04/14,02:35:53,17,09,1, 11.9,1,1, 4.423, 10513.015, 412.431, 52814.000 24/04/14,02:35:53,18,09,1, 11.9,1,1, 4.423, 10513.003, 412.420, 52814.023 24/04/14,02:35:53,19,09,1, 11.9,1,1, 4.423, 10513.010, 412.442, 52814.042 24/04/14,02:35:54,00,09,1, 11.9,1,1, 4.422, 10513.008, 412.442, 52814.042 24/04/14,02:35:54,01,09,1, 11.9,1,1, 4.422, 10513.007, 412.473, 52814.037 24/04/14,02:35:54,02,09,1, 11.9,1,1, 4.422, 10513.006, 412.453, 52814.081 24/04/14,02:35:54,03,09,1, 11.9,1,1, 4.422, 10513.005, 412.454, 52814.089 24/04/14,02:35:54,04,09,1, 11.9,1,1, 4.422, 10513.002, 412.460, 52814.020 24/04/14,02:35:54,05,09,1, 11.9,1,1, 4.422, 10512.989, 412.477, 52814.089 24/04/14,02:35:54,06,09,1, 11.9,1,1, 4.422, 10512.988, 412.478, 52814.121 24/04/14,02:35:54,07,09,1, 11.9,1,1, 4.422, 10512.995, 412.479, 52814.113 24/04/14,02:35:54,08,09,1, 11.9,1,1, 4.422, 10512.980, 412.458, 52814.130 24/04/14,02:35:54,09,09,1, 11.9,1,1, 4.422, 10513.011, 412.481, 52814.085 24/04/14,02:35:54,10,09,1, 11.9,1,1, 4.422, 10512.991, 412.453, 52814.109 24/04/14,02:35:54,11,09,1, 11.9,1,1, 4.422, 10512.967, 412.486, 52814.081 24/04/14,02:35:54,12,09,1, 11.9,1,1, 4.422, 10512.967, 412.484, 52814.093 24/04/14,02:35:54,13,09,1, 11.9,1,1, 4.422, 10512.966, 412.477, 52814.083 24/04/14,02:35:54,14,09,1, 11.9,1,1, 4.422, 10512.969, 412.471, 52813.973 24/04/14,02:35:54,15,09,1, 11.9,1,1, 4.422, 10512.978, 412.501, 52814.150 24/04/14,02:35:54,16,09,1, 11.9,1,1, 4.422, 10512.977, 412.458, 52814.125 24/04/14,02:35:54,17,09,1, 11.9,1,1, 4.422, 10512.947, 412.509, 52814.151 24/04/14,02:35:54,18,09,1, 11.9,1,1, 4.422, 10512.964, 412.519, 52814.119 24/04/14,02:35:54,19,09,1, 11.9,1,1, 4.422, 10512.967, 412.489, 52814.101 24/04/14,02:35:55,00,09,1, 11.9,1,1, 4.420, 10512.966, 412.489, 52814.101 24/04/14,02:35:55,01,09,1, 11.9,1,1, 4.420, 10512.962, 412.520, 52814.123 24/04/14,02:35:55,02,09,1, 11.9,1,1, 4.420, 10512.968, 412.527, 52814.116 24/04/14,02:35:55,03,09,1, 11.9,1,1, 4.420, 10512.953, 412.526, 52814.100 24/04/14,02:35:55,04,09,1, 11.9,1,1, 4.420, 10512.947, 412.538, 52814.098 24/04/14,02:35:55,05,09,1, 11.9,1,1, 4.420, 10512.951, 412.530, 52814.105 24/04/14,02:35:55,06,09,1, 11.9,1,1, 4.420, 10512.952, 412.524, 52814.092 24/04/14,02:35:55,07,09,1, 11.9,1,1, 4.420, 10512.936, 412.536, 52814.070 24/04/14,02:35:55,08,09,1, 11.9,1,1, 4.420, 10512.959, 412.521, 52814.101 24/04/14,02:35:55,09,09,1, 11.9,1,1, 4.420, 10512.921, 412.526, 52814.073 24/04/14,02:35:55,10,09,1, 11.9,1,1, 4.420, 10512.951, 412.545, 52814.113 24/04/14,02:35:55,11,09,1, 11.9,1,1, 4.420, 10512.922, 412.558, 52814.110 24/04/14,02:35:55,12,09,1, 11.9,1,1, 4.420, 10512.938, 412.581, 52814.146 24/04/14,02:35:55,13,09,1, 11.9,1,1, 4.420, 10512.934, 412.544, 52814.155 24/04/14,02:35:55,14,09,1, 11.9,1,1, 4.420, 10512.918, 412.565, 52814.194 24/04/14,02:35:55,15,09,1, 11.9,1,1, 4.420, 10512.937, 412.551, 52814.128 24/04/14,02:35:55,16,09,1, 11.9,1,1, 4.420, 10512.920, 412.563, 52814.146 24/04/14,02:35:55,17,09,1, 11.9,1,1, 4.420, 10512.932, 412.555, 52814.137 24/04/14,02:35:55,18,09,1, 11.9,1,1, 4.420, 10512.935, 412.603, 52814.175 24/04/14,02:35:55,19,09,1, 11.9,1,1, 4.420, 10512.925, 412.558, 52814.126 24/04/14,02:35:56,00,10,1, 12.0,1,1, 4.421, 10512.924, 412.558, 52814.126 24/04/14,02:35:56,01,10,1, 12.0,1,1, 4.421, 10512.947, 412.594, 52814.167 24/04/14,02:35:56,02,10,1, 12.0,1,1, 4.421, 10512.925, 412.598, 52814.141 24/04/14,02:35:56,03,10,1, 12.0,1,1, 4.421, 10512.923, 412.566, 52814.146 24/04/14,02:35:56,04,10,1, 12.0,1,1, 4.421, 10512.937, 412.608, 52814.184 24/04/14,02:35:56,05,10,1, 12.0,1,1, 4.421, 10512.916, 412.604, 52814.152 24/04/14,02:35:56,06,10,1, 12.0,1,1, 4.421, 10512.934, 412.622, 52814.150 24/04/14,02:35:56,07,10,1, 12.0,1,1, 4.421, 10512.919, 412.618, 52814.183 24/04/14,02:35:56,08,10,1, 12.0,1,1, 4.421, 10512.909, 412.606, 52814.168 24/04/14,02:35:56,09,10,1, 12.0,1,1, 4.421, 10512.912, 412.607, 52814.205 24/04/14,02:35:56,10,10,1, 12.0,1,1, 4.421, 10512.911, 412.612, 52814.175 24/04/14,02:35:56,11,10,1, 12.0,1,1, 4.421, 10512.896, 412.611, 52814.175 24/04/14,02:35:56,12,10,1, 12.0,1,1, 4.421, 10512.892, 412.637, 52814.164 24/04/14,02:35:56,13,10,1, 12.0,1,1, 4.421, 10512.904, 412.628, 52814.159 24/04/14,02:35:56,14,10,1, 12.0,1,1, 4.421, 10512.892, 412.631, 52814.169 24/04/14,02:35:56,15,10,1, 12.0,1,1, 4.421, 10512.905, 412.615, 52814.167 24/04/14,02:35:56,16,10,1, 12.0,1,1, 4.421, 10512.876, 412.620, 52814.195 24/04/14,02:35:56,17,10,1, 12.0,1,1, 4.421, 10512.872, 412.663, 52814.164 24/04/14,02:35:56,18,10,1, 12.0,1,1, 4.421, 10512.892, 412.647, 52814.202 24/04/14,02:35:56,19,10,1, 12.0,1,1, 4.421, 10512.885, 412.661, 52814.187 24/04/14,02:35:57,00,09,1, 11.9,1,1, 4.423, 10512.882, 412.661, 52814.187 24/04/14,02:35:57,01,09,1, 11.9,1,1, 4.423, 10512.883, 412.662, 52814.214 24/04/14,02:35:57,02,09,1, 11.9,1,1, 4.423, 10512.891, 412.723, 52814.439 24/04/14,02:35:57,03,09,1, 11.9,1,1, 4.423, 10512.890, 412.726, 52814.487 24/04/14,02:35:57,04,09,1, 11.9,1,1, 4.423, 10512.887, 412.724, 52814.455 24/04/14,02:35:57,05,09,1, 11.9,1,1, 4.423, 10512.882, 412.743, 52814.473 24/04/14,02:35:57,06,09,1, 11.9,1,1, 4.423, 10512.889, 412.729, 52814.434 24/04/14,02:35:57,07,09,1, 11.9,1,1, 4.423, 10512.893, 412.733, 52814.457 24/04/14,02:35:57,08,09,1, 11.9,1,1, 4.423, 10512.884, 412.718, 52814.475 24/04/14,02:35:57,09,09,1, 11.9,1,1, 4.423, 10512.866, 412.752, 52814.448 24/04/14,02:35:57,10,09,1, 11.9,1,1, 4.423, 10512.877, 412.742, 52814.470 24/04/14,02:35:57,11,09,1, 11.9,1,1, 4.423, 10512.888, 412.753, 52814.478 24/04/14,02:35:57,12,09,1, 11.9,1,1, 4.423, 10512.848, 412.745, 52814.499 24/04/14,02:35:57,13,09,1, 11.9,1,1, 4.423, 10512.860, 412.748, 52814.459 24/04/14,02:35:57,14,09,1, 11.9,1,1, 4.423, 10512.861, 412.768, 52814.505 24/04/14,02:35:57,15,09,1, 11.9,1,1, 4.423, 10512.853, 412.760, 52814.531 24/04/14,02:35:57,16,09,1, 11.9,1,1, 4.423, 10512.878, 412.752, 52814.466 24/04/14,02:35:57,17,09,1, 11.9,1,1, 4.423, 10512.912, 412.752, 52814.455 24/04/14,02:35:57,18,09,1, 11.9,1,1, 4.423, 10512.864, 412.736, 52814.477 24/04/14,02:35:57,19,09,1, 11.9,1,1, 4.423, 10512.838, 412.770, 52814.493 24/04/14,02:35:58,00,09,1, 11.8,1,1, 4.419, 10512.832, 412.770, 52814.493 24/04/14,02:35:58,01,09,1, 11.8,1,1, 4.419, 10512.850, 412.782, 52814.501 24/04/14,02:35:58,02,09,1, 11.8,1,1, 4.419, 10512.834, 412.791, 52814.489 24/04/14,02:35:58,03,09,1, 11.8,1,1, 4.419, 10512.840, 412.779, 52814.539 24/04/14,02:35:58,04,09,1, 11.8,1,1, 4.419, 10512.868, 412.789, 52814.475 24/04/14,02:35:58,05,09,1, 11.8,1,1, 4.419, 10512.834, 412.808, 52814.495 24/04/14,02:35:58,06,09,1, 11.8,1,1, 4.419, 10512.822, 412.784, 52814.435 24/04/14,02:35:58,07,09,1, 11.8,1,1, 4.419, 10512.833, 412.796, 52814.498 24/04/14,02:35:58,08,09,1, 11.8,1,1, 4.419, 10512.821, 412.804, 52814.418 24/04/14,02:35:58,09,09,1, 11.8,1,1, 4.419, 10512.818, 412.797, 52814.482 24/04/14,02:35:58,10,09,1, 11.8,1,1, 4.419, 10512.811, 412.810, 52814.438 24/04/14,02:35:58,11,09,1, 11.8,1,1, 4.419, 10512.821, 412.815, 52814.432 24/04/14,02:35:58,12,09,1, 11.8,1,1, 4.419, 10512.822, 412.817, 52814.496 24/04/14,02:35:58,13,09,1, 11.8,1,1, 4.419, 10512.830, 412.830, 52814.512 24/04/14,02:35:58,14,09,1, 11.8,1,1, 4.419, 10512.801, 412.802, 52814.500 24/04/14,02:35:58,15,09,1, 11.8,1,1, 4.419, 10512.830, 412.813, 52814.487 24/04/14,02:35:58,16,09,1, 11.8,1,1, 4.419, 10512.798, 412.813, 52814.473 24/04/14,02:35:58,17,09,1, 11.8,1,1, 4.419, 10512.803, 412.807, 52814.446 24/04/14,02:35:58,18,09,1, 11.8,1,1, 4.419, 10512.786, 412.848, 52814.528 24/04/14,02:35:58,19,09,1, 11.8,1,1, 4.419, 10512.782, 412.821, 52814.579 24/04/14,02:35:59,00,09,1, 12.0,1,1, 4.421, 10512.774, 412.821, 52814.579 24/04/14,02:35:59,01,09,1, 12.0,1,1, 4.421, 10512.808, 412.842, 52814.438 24/04/14,02:35:59,02,09,1, 12.0,1,1, 4.421, 10512.796, 412.839, 52814.524 24/04/14,02:35:59,03,09,1, 12.0,1,1, 4.421, 10512.778, 412.855, 52814.622 24/04/14,02:35:59,04,09,1, 12.0,1,1, 4.421, 10512.770, 412.827, 52814.318 24/04/14,02:35:59,05,09,1, 12.0,1,1, 4.421, 10512.781, 412.837, 52814.483 24/04/14,02:35:59,06,09,1, 12.0,1,1, 4.421, 10512.772, 412.857, 52814.557 24/04/14,02:35:59,07,09,1, 12.0,1,1, 4.421, 10512.758, 412.847, 52814.501 24/04/14,02:35:59,08,09,1, 12.0,1,1, 4.421, 10512.774, 412.830, 52814.517 24/04/14,02:35:59,09,09,1, 12.0,1,1, 4.421, 10512.785, 412.854, 52814.524 24/04/14,02:35:59,10,09,1, 12.0,1,1, 4.421, 10512.763, 412.834, 52814.521 24/04/14,02:35:59,11,09,1, 12.0,1,1, 4.421, 10512.768, 412.860, 52814.524 24/04/14,02:35:59,12,09,1, 12.0,1,1, 4.421, 10512.758, 412.853, 52814.527 24/04/14,02:35:59,13,09,1, 12.0,1,1, 4.421, 10512.748, 412.842, 52814.492 24/04/14,02:35:59,14,09,1, 12.0,1,1, 4.421, 10512.724, 412.878, 52814.740 24/04/14,02:35:59,15,09,1, 12.0,1,1, 4.421, 10512.765, 412.864, 52814.581 24/04/14,02:35:59,16,09,1, 12.0,1,1, 4.421, 10512.771, 412.877, 52814.528 24/04/14,02:35:59,17,09,1, 12.0,1,1, 4.421, 10512.765, 412.903, 52814.578 24/04/14,02:35:59,18,09,1, 12.0,1,1, 4.421, 10512.751, 412.871, 52814.495 24/04/14,02:35:59,19,09,1, 12.0,1,1, 4.421, 10512.736, 412.858, 52814.517 24/04/14,02:36:00,00,09,1, 11.9,1,1, 4.420, 10512.732, 412.858, 52814.517 24/04/14,02:36:00,01,09,1, 11.9,1,1, 4.420, 10512.745, 412.873, 52814.513 24/04/14,02:36:00,02,09,1, 11.9,1,1, 4.420, 10512.754, 412.835, 52814.254 24/04/14,02:36:00,03,09,1, 11.9,1,1, 4.420, 10512.767, 412.817, 52814.177 24/04/14,02:36:00,04,09,1, 11.9,1,1, 4.420, 10512.743, 412.849, 52814.234 24/04/14,02:36:00,05,09,1, 11.9,1,1, 4.420, 10512.756, 412.838, 52814.301 24/04/14,02:36:00,06,09,1, 11.9,1,1, 4.420, 10512.742, 412.853, 52814.313 24/04/14,02:36:00,07,09,1, 11.9,1,1, 4.420, 10512.749, 412.857, 52814.193 24/04/14,02:36:00,08,09,1, 11.9,1,1, 4.420, 10512.711, 412.865, 52814.355 24/04/14,02:36:00,09,09,1, 11.9,1,1, 4.420, 10512.719, 412.863, 52814.339 24/04/14,02:36:00,10,09,1, 11.9,1,1, 4.420, 10512.719, 412.859, 52814.316 24/04/14,02:36:00,11,09,1, 11.9,1,1, 4.420, 10512.715, 412.853, 52814.235 24/04/14,02:36:00,12,09,1, 11.9,1,1, 4.420, 10512.728, 412.848, 52814.274 24/04/14,02:36:00,13,09,1, 11.9,1,1, 4.420, 10512.692, 412.843, 52814.313 24/04/14,02:36:00,14,09,1, 11.9,1,1, 4.420, 10512.710, 412.866, 52814.267 24/04/14,02:36:00,15,09,1, 11.9,1,1, 4.420, 10512.707, 412.880, 52814.382 24/04/14,02:36:00,16,09,1, 11.9,1,1, 4.420, 10512.701, 412.893, 52814.367 24/04/14,02:36:00,17,09,1, 11.9,1,1, 4.420, 10512.710, 412.884, 52814.301 24/04/14,02:36:00,18,09,1, 11.9,1,1, 4.420, 10512.699, 412.875, 52814.253 24/04/14,02:36:00,19,09,1, 11.9,1,1, 4.420, 10512.707, 412.876, 52814.292 24/04/14,02:36:01,00,09,1, 11.9,1,1, 4.422, 10512.699, 412.876, 52814.292 24/04/14,02:36:01,01,09,1, 11.9,1,1, 4.422, 10512.672, 412.857, 52814.276 24/04/14,02:36:01,02,09,1, 11.9,1,1, 4.422, 10512.700, 412.875, 52814.304 24/04/14,02:36:01,03,09,1, 11.9,1,1, 4.422, 10512.673, 412.877, 52814.276 24/04/14,02:36:01,04,09,1, 11.9,1,1, 4.422, 10512.680, 412.891, 52814.364 24/04/14,02:36:01,05,09,1, 11.9,1,1, 4.422, 10512.670, 412.905, 52814.298 24/04/14,02:36:01,06,09,1, 11.9,1,1, 4.422, 10512.678, 412.897, 52814.312 24/04/14,02:36:01,07,09,1, 11.9,1,1, 4.422, 10512.667, 412.883, 52814.266 24/04/14,02:36:01,08,09,1, 11.9,1,1, 4.422, 10512.658, 412.875, 52814.295 24/04/14,02:36:01,09,09,1, 11.9,1,1, 4.422, 10512.644, 412.915, 52814.414 24/04/14,02:36:01,10,09,1, 11.9,1,1, 4.422, 10512.691, 412.882, 52814.295 24/04/14,02:36:01,11,09,1, 11.9,1,1, 4.422, 10512.672, 412.887, 52814.355 24/04/14,02:36:01,12,09,1, 11.9,1,1, 4.422, 10512.633, 412.917, 52814.399 24/04/14,02:36:01,13,09,1, 11.9,1,1, 4.422, 10512.655, 412.884, 52814.341 24/04/14,02:36:01,14,09,1, 11.9,1,1, 4.422, 10512.660, 412.929, 52814.364 24/04/14,02:36:01,15,09,1, 11.9,1,1, 4.422, 10512.661, 412.896, 52814.311 24/04/14,02:36:01,16,09,1, 11.9,1,1, 4.422, 10512.653, 412.928, 52814.373 24/04/14,02:36:01,17,09,1, 11.9,1,1, 4.422, 10512.652, 412.928, 52814.335 24/04/14,02:36:01,18,09,1, 11.9,1,1, 4.422, 10512.660, 412.912, 52814.356 24/04/14,02:36:01,19,09,1, 11.9,1,1, 4.422, 10512.666, 412.961, 52814.349 24/04/14,02:36:02,00,09,1, 11.8,1,1, 4.419, 10512.666, 412.961, 52814.349 24/04/14,02:36:02,01,09,1, 11.8,1,1, 4.419, 10512.628, 412.936, 52814.391 24/04/14,02:36:02,02,09,1, 11.8,1,1, 4.419, 10512.654, 412.935, 52814.351 24/04/14,02:36:02,03,09,1, 11.8,1,1, 4.419, 10512.642, 412.971, 52814.404 24/04/14,02:36:02,04,09,1, 11.8,1,1, 4.419, 10512.633, 412.962, 52814.348 24/04/14,02:36:02,05,09,1, 11.8,1,1, 4.419, 10512.635, 412.942, 52814.397 24/04/14,02:36:02,06,09,1, 11.8,1,1, 4.419, 10512.616, 412.947, 52814.339 24/04/14,02:36:02,07,09,1, 11.8,1,1, 4.419, 10512.638, 412.949, 52814.386 24/04/14,02:36:02,08,09,1, 11.8,1,1, 4.419, 10512.599, 412.946, 52814.394 24/04/14,02:36:02,09,09,1, 11.8,1,1, 4.419, 10512.607, 412.968, 52814.406 24/04/14,02:36:02,10,09,1, 11.8,1,1, 4.419, 10512.621, 412.937, 52814.426 24/04/14,02:36:02,11,09,1, 11.8,1,1, 4.419, 10512.600, 412.991, 52814.405 24/04/14,02:36:02,12,09,1, 11.8,1,1, 4.419, 10512.586, 412.939, 52814.412 24/04/14,02:36:02,13,09,1, 11.8,1,1, 4.419, 10512.615, 412.992, 52814.330 24/04/14,02:36:02,14,09,1, 11.8,1,1, 4.419, 10512.605, 412.933, 52814.327 24/04/14,02:36:02,15,09,1, 11.8,1,1, 4.419, 10512.598, 412.973, 52814.390 24/04/14,02:36:02,16,09,1, 11.8,1,1, 4.419, 10512.604, 412.973, 52814.384 24/04/14,02:36:02,17,09,1, 11.8,1,1, 4.419, 10512.596, 412.975, 52814.350 24/04/14,02:36:02,18,09,1, 11.8,1,1, 4.419, 10512.626, 412.985, 52814.404 24/04/14,02:36:02,19,09,1, 11.8,1,1, 4.419, 10512.597, 412.965, 52814.390 24/04/14,02:36:03,00,11,1, 11.9,1,1, 4.421, 10512.590, 412.965, 52814.390 24/04/14,02:36:03,01,11,1, 11.9,1,1, 4.421, 10512.583, 412.985, 52814.372 24/04/14,02:36:03,02,11,1, 11.9,1,1, 4.421, 10512.583, 412.943, 52814.378 24/04/14,02:36:03,03,11,1, 11.9,1,1, 4.421, 10512.571, 412.995, 52814.402 24/04/14,02:36:03,04,11,1, 11.9,1,1, 4.421, 10512.583, 412.986, 52814.357 24/04/14,02:36:03,05,11,1, 11.9,1,1, 4.421, 10512.574, 413.004, 52814.395 24/04/14,02:36:03,06,11,1, 11.9,1,1, 4.421, 10512.568, 413.001, 52814.388 24/04/14,02:36:03,07,11,1, 11.9,1,1, 4.421, 10512.566, 412.992, 52814.362 24/04/14,02:36:03,08,11,1, 11.9,1,1, 4.421, 10512.582, 413.005, 52814.386 24/04/14,02:36:03,09,11,1, 11.9,1,1, 4.421, 10512.560, 413.008, 52814.371 24/04/14,02:36:03,10,11,1, 11.9,1,1, 4.421, 10512.558, 413.005, 52814.406 24/04/14,02:36:03,11,11,1, 11.9,1,1, 4.421, 10512.542, 413.018, 52814.402 24/04/14,02:36:03,12,11,1, 11.9,1,1, 4.421, 10512.544, 413.011, 52814.334 24/04/14,02:36:03,13,11,1, 11.9,1,1, 4.421, 10512.567, 412.991, 52814.463 24/04/14,02:36:03,14,11,1, 11.9,1,1, 4.421, 10512.581, 412.993, 52814.404 24/04/14,02:36:03,15,11,1, 11.9,1,1, 4.421, 10512.540, 413.007, 52814.430 24/04/14,02:36:03,16,11,1, 11.9,1,1, 4.421, 10512.565, 412.998, 52814.424 24/04/14,02:36:03,17,11,1, 11.9,1,1, 4.421, 10512.571, 413.017, 52814.419 24/04/14,02:36:03,18,11,1, 11.9,1,1, 4.421, 10512.529, 413.029, 52814.386 24/04/14,02:36:03,19,11,1, 11.9,1,1, 4.421, 10512.560, 413.018, 52814.421 24/04/14,02:36:04,00,10,1, 11.9,1,1, 4.423, 10512.557, 413.018, 52814.421 24/04/14,02:36:04,01,10,1, 11.9,1,1, 4.423, 10512.545, 413.037, 52814.466 24/04/14,02:36:04,02,10,1, 11.9,1,1, 4.423, 10512.574, 413.043, 52814.394 24/04/14,02:36:04,03,10,1, 11.9,1,1, 4.423, 10512.570, 413.018, 52814.359 24/04/14,02:36:04,04,10,1, 11.9,1,1, 4.423, 10512.521, 413.024, 52814.475 24/04/14,02:36:04,05,10,1, 11.9,1,1, 4.423, 10512.518, 413.003, 52814.384 24/04/14,02:36:04,06,10,1, 11.9,1,1, 4.423, 10512.521, 413.038, 52814.472 24/04/14,02:36:04,07,10,1, 11.9,1,1, 4.423, 10512.522, 413.022, 52814.389 24/04/14,02:36:04,08,10,1, 11.9,1,1, 4.423, 10512.505, 413.043, 52814.378 24/04/14,02:36:04,09,10,1, 11.9,1,1, 4.423, 10512.506, 413.043, 52814.428 24/04/14,02:36:04,10,10,1, 11.9,1,1, 4.423, 10512.526, 413.049, 52814.379 24/04/14,02:36:04,11,10,1, 11.9,1,1, 4.423, 10512.482, 413.048, 52814.459 24/04/14,02:36:04,12,10,1, 11.9,1,1, 4.423, 10512.507, 413.042, 52814.398 24/04/14,02:36:04,13,10,1, 11.9,1,1, 4.423, 10512.522, 413.030, 52814.448 24/04/14,02:36:04,14,10,1, 11.9,1,1, 4.423, 10512.470, 413.062, 52814.452 24/04/14,02:36:04,15,10,1, 11.9,1,1, 4.423, 10512.493, 413.077, 52814.500 24/04/14,02:36:04,16,10,1, 11.9,1,1, 4.423, 10512.474, 413.060, 52814.378 24/04/14,02:36:04,17,10,1, 11.9,1,1, 4.423, 10512.490, 413.056, 52814.395 24/04/14,02:36:04,18,10,1, 11.9,1,1, 4.423, 10512.488, 413.047, 52814.434 24/04/14,02:36:04,19,10,1, 11.9,1,1, 4.423, 10512.481, 413.073, 52814.438 24/04/14,02:36:05,00,09,1, 11.8,1,1, 4.422, 10512.474, 413.073, 52814.438 24/04/14,02:36:05,01,09,1, 11.8,1,1, 4.422, 10512.494, 413.056, 52814.466 24/04/14,02:36:05,02,09,1, 11.8,1,1, 4.422, 10512.476, 413.065, 52814.449 24/04/14,02:36:05,03,09,1, 11.8,1,1, 4.422, 10512.483, 413.038, 52814.283 24/04/14,02:36:05,04,09,1, 11.8,1,1, 4.422, 10512.422, 413.076, 52814.332 24/04/14,02:36:05,05,09,1, 11.8,1,1, 4.422, 10512.482, 413.021, 52814.212 24/04/14,02:36:05,06,09,1, 11.8,1,1, 4.422, 10512.475, 413.069, 52814.443 24/04/14,02:36:05,07,09,1, 11.8,1,1, 4.422, 10512.452, 413.061, 52814.485 24/04/14,02:36:05,08,09,1, 11.8,1,1, 4.422, 10512.447, 413.063, 52814.481 24/04/14,02:36:05,09,09,1, 11.8,1,1, 4.422, 10512.469, 413.069, 52814.469 24/04/14,02:36:05,10,09,1, 11.8,1,1, 4.422, 10512.453, 413.087, 52814.484 24/04/14,02:36:05,11,09,1, 11.8,1,1, 4.422, 10512.428, 413.077, 52814.474 24/04/14,02:36:05,12,09,1, 11.8,1,1, 4.422, 10512.434, 413.084, 52814.480 24/04/14,02:36:05,13,09,1, 11.8,1,1, 4.422, 10512.427, 413.060, 52814.469 24/04/14,02:36:05,14,09,1, 11.8,1,1, 4.422, 10512.431, 413.107, 52814.469 24/04/14,02:36:05,15,09,1, 11.8,1,1, 4.422, 10512.422, 413.084, 52814.468 24/04/14,02:36:05,16,09,1, 11.8,1,1, 4.422, 10512.424, 413.110, 52814.499 24/04/14,02:36:05,17,09,1, 11.8,1,1, 4.422, 10512.401, 413.087, 52814.461 24/04/14,02:36:05,18,09,1, 11.8,1,1, 4.422, 10512.420, 413.104, 52814.472 24/04/14,02:36:05,19,09,1, 11.8,1,1, 4.422, 10512.415, 413.066, 52814.485 24/04/14,02:36:06,00,11,1, 11.9,1,1, 4.421, 10512.415, 413.066, 52814.485 24/04/14,02:36:06,01,11,1, 11.9,1,1, 4.421, 10512.396, 413.069, 52814.508 24/04/14,02:36:06,02,11,1, 11.9,1,1, 4.421, 10512.399, 413.098, 52814.490 24/04/14,02:36:06,03,11,1, 11.9,1,1, 4.421, 10512.374, 413.096, 52814.462 24/04/14,02:36:06,04,11,1, 11.9,1,1, 4.421, 10512.382, 413.120, 52814.499 24/04/14,02:36:06,05,11,1, 11.9,1,1, 4.421, 10512.378, 413.100, 52814.530 24/04/14,02:36:06,06,11,1, 11.9,1,1, 4.421, 10512.397, 413.119, 52814.488 24/04/14,02:36:06,07,11,1, 11.9,1,1, 4.421, 10512.382, 413.101, 52814.487 24/04/14,02:36:06,08,11,1, 11.9,1,1, 4.421, 10512.355, 413.110, 52814.474 24/04/14,02:36:06,09,11,1, 11.9,1,1, 4.421, 10512.367, 413.107, 52814.481 24/04/14,02:36:06,10,11,1, 11.9,1,1, 4.421, 10512.383, 413.090, 52814.520 24/04/14,02:36:06,11,11,1, 11.9,1,1, 4.421, 10512.363, 413.108, 52814.550 24/04/14,02:36:06,12,11,1, 11.9,1,1, 4.421, 10512.373, 413.113, 52814.570 24/04/14,02:36:06,13,11,1, 11.9,1,1, 4.421, 10512.363, 413.111, 52814.525 24/04/14,02:36:06,14,11,1, 11.9,1,1, 4.421, 10512.374, 413.108, 52814.522 24/04/14,02:36:06,15,11,1, 11.9,1,1, 4.421, 10512.353, 413.121, 52814.492 24/04/14,02:36:06,16,11,1, 11.9,1,1, 4.421, 10512.361, 413.133, 52814.581 24/04/14,02:36:06,17,11,1, 11.9,1,1, 4.421, 10512.335, 413.122, 52814.522 24/04/14,02:36:06,18,11,1, 11.9,1,1, 4.421, 10512.353, 413.138, 52814.554 24/04/14,02:36:06,19,11,1, 11.9,1,1, 4.421, 10512.357, 413.130, 52814.585 24/04/14,02:36:07,00,09,1, 11.8,1,1, 4.420, 10512.357, 413.130, 52814.585 24/04/14,02:36:07,01,09,1, 11.8,1,1, 4.420, 10512.349, 413.147, 52814.475 24/04/14,02:36:07,02,09,1, 11.8,1,1, 4.420, 10512.355, 413.128, 52814.464 24/04/14,02:36:07,03,09,1, 11.8,1,1, 4.420, 10512.351, 413.144, 52814.575 24/04/14,02:36:07,04,09,1, 11.8,1,1, 4.420, 10512.347, 413.128, 52814.480 24/04/14,02:36:07,05,09,1, 11.8,1,1, 4.420, 10512.338, 413.123, 52814.521 24/04/14,02:36:07,06,09,1, 11.8,1,1, 4.420, 10512.312, 413.152, 52814.541 24/04/14,02:36:07,07,09,1, 11.8,1,1, 4.420, 10512.327, 413.153, 52814.493 24/04/14,02:36:07,08,09,1, 11.8,1,1, 4.420, 10512.329, 413.156, 52814.524 24/04/14,02:36:07,09,09,1, 11.8,1,1, 4.420, 10512.323, 413.136, 52814.521 24/04/14,02:36:07,10,09,1, 11.8,1,1, 4.420, 10512.314, 413.138, 52814.501 24/04/14,02:36:07,11,09,1, 11.8,1,1, 4.420, 10512.303, 413.160, 52814.555 24/04/14,02:36:07,12,09,1, 11.8,1,1, 4.420, 10512.311, 413.143, 52814.544 24/04/14,02:36:07,13,09,1, 11.8,1,1, 4.420, 10512.302, 413.155, 52814.542 24/04/14,02:36:07,14,09,1, 11.8,1,1, 4.420, 10512.301, 413.166, 52814.518 24/04/14,02:36:07,15,09,1, 11.8,1,1, 4.420, 10512.330, 413.169, 52814.508 24/04/14,02:36:07,16,09,1, 11.8,1,1, 4.420, 10512.282, 413.155, 52814.607 24/04/14,02:36:07,17,09,1, 11.8,1,1, 4.420, 10512.260, 413.148, 52814.541 24/04/14,02:36:07,18,09,1, 11.8,1,1, 4.420, 10512.262, 413.156, 52814.527 24/04/14,02:36:07,19,09,1, 11.8,1,1, 4.420, 10512.261, 413.145, 52814.608 24/04/14,02:36:08,00,10,1, 11.9,1,1, 4.423, 10512.257, 413.145, 52814.608 24/04/14,02:36:08,01,10,1, 11.9,1,1, 4.423, 10512.280, 413.166, 52814.581 24/04/14,02:36:08,02,10,1, 11.9,1,1, 4.423, 10512.254, 413.160, 52814.557 24/04/14,02:36:08,03,10,1, 11.9,1,1, 4.423, 10512.239, 413.158, 52814.550 24/04/14,02:36:08,04,10,1, 11.9,1,1, 4.423, 10512.226, 413.154, 52814.524 24/04/14,02:36:08,05,10,1, 11.9,1,1, 4.423, 10512.254, 413.144, 52814.529 24/04/14,02:36:08,06,10,1, 11.9,1,1, 4.423, 10512.247, 413.178, 52814.573 24/04/14,02:36:08,07,10,1, 11.9,1,1, 4.423, 10512.257, 413.148, 52814.544 24/04/14,02:36:08,08,10,1, 11.9,1,1, 4.423, 10512.225, 413.171, 52814.530 24/04/14,02:36:08,09,10,1, 11.9,1,1, 4.423, 10512.207, 413.147, 52814.553 24/04/14,02:36:08,10,10,1, 11.9,1,1, 4.423, 10512.233, 413.184, 52814.539 24/04/14,02:36:08,11,10,1, 11.9,1,1, 4.423, 10512.211, 413.161, 52814.520 24/04/14,02:36:08,12,10,1, 11.9,1,1, 4.423, 10512.213, 413.185, 52814.562 24/04/14,02:36:08,13,10,1, 11.9,1,1, 4.423, 10512.195, 413.157, 52814.548 24/04/14,02:36:08,14,10,1, 11.9,1,1, 4.423, 10512.181, 413.170, 52814.563 24/04/14,02:36:08,15,10,1, 11.9,1,1, 4.423, 10512.182, 413.164, 52814.582 24/04/14,02:36:08,16,10,1, 11.9,1,1, 4.423, 10512.178, 413.174, 52814.532 24/04/14,02:36:08,17,10,1, 11.9,1,1, 4.423, 10512.179, 413.174, 52814.579 24/04/14,02:36:08,18,10,1, 11.9,1,1, 4.423, 10512.181, 413.193, 52814.539 24/04/14,02:36:08,19,10,1, 11.9,1,1, 4.423, 10512.168, 413.157, 52814.538 24/04/14,02:36:09,00,10,1, 11.9,1,1, 4.419, 10512.165, 413.157, 52814.538 24/04/14,02:36:09,01,10,1, 11.9,1,1, 4.419, 10512.160, 413.201, 52814.598 24/04/14,02:36:09,02,10,1, 11.9,1,1, 4.419, 10512.183, 413.206, 52814.604 24/04/14,02:36:09,03,10,1, 11.9,1,1, 4.419, 10512.177, 413.161, 52814.527 24/04/14,02:36:09,04,10,1, 11.9,1,1, 4.419, 10512.161, 413.207, 52814.601 24/04/14,02:36:09,05,10,1, 11.9,1,1, 4.419, 10512.173, 413.173, 52814.622 24/04/14,02:36:09,06,10,1, 11.9,1,1, 4.419, 10512.170, 413.184, 52814.565 24/04/14,02:36:09,07,10,1, 11.9,1,1, 4.419, 10512.167, 413.186, 52814.552 24/04/14,02:36:09,08,10,1, 11.9,1,1, 4.419, 10512.124, 413.210, 52814.586 24/04/14,02:36:09,09,10,1, 11.9,1,1, 4.419, 10512.124, 413.186, 52814.638 24/04/14,02:36:09,10,10,1, 11.9,1,1, 4.419, 10512.131, 413.218, 52814.607 24/04/14,02:36:09,11,10,1, 11.9,1,1, 4.419, 10512.123, 413.198, 52814.664 24/04/14,02:36:09,12,10,1, 11.9,1,1, 4.419, 10512.131, 413.185, 52814.622 24/04/14,02:36:09,13,10,1, 11.9,1,1, 4.419, 10512.103, 413.199, 52814.617 24/04/14,02:36:09,14,10,1, 11.9,1,1, 4.419, 10512.101, 413.212, 52814.570 24/04/14,02:36:09,15,10,1, 11.9,1,1, 4.419, 10512.108, 413.209, 52814.596 24/04/14,02:36:09,16,10,1, 11.9,1,1, 4.419, 10512.089, 413.222, 52814.628 24/04/14,02:36:09,17,10,1, 11.9,1,1, 4.419, 10512.093, 413.203, 52814.664 24/04/14,02:36:09,18,10,1, 11.9,1,1, 4.419, 10512.077, 413.213, 52814.639 24/04/14,02:36:09,19,10,1, 11.9,1,1, 4.419, 10512.074, 413.211, 52814.650 24/04/14,02:36:10,00,10,1, 11.9,1,1, 4.418, 10512.073, 413.211, 52814.650 24/04/14,02:36:10,01,10,1, 11.9,1,1, 4.418, 10512.073, 413.210, 52814.644 24/04/14,02:36:10,02,10,1, 11.9,1,1, 4.418, 10512.083, 413.191, 52814.602 24/04/14,02:36:10,03,10,1, 11.9,1,1, 4.418, 10512.081, 413.216, 52814.705 24/04/14,02:36:10,04,10,1, 11.9,1,1, 4.418, 10512.020, 413.224, 52814.662 24/04/14,02:36:10,05,10,1, 11.9,1,1, 4.418, 10512.035, 413.211, 52814.650 24/04/14,02:36:10,06,10,1, 11.9,1,1, 4.418, 10512.037, 413.229, 52814.663 24/04/14,02:36:10,07,10,1, 11.9,1,1, 4.418, 10512.039, 413.221, 52814.680 24/04/14,02:36:10,08,10,1, 11.9,1,1, 4.418, 10512.040, 413.208, 52814.679 24/04/14,02:36:10,09,10,1, 11.9,1,1, 4.418, 10512.041, 413.227, 52814.634 24/04/14,02:36:10,10,10,1, 11.9,1,1, 4.418, 10512.016, 413.197, 52814.687 24/04/14,02:36:10,11,10,1, 11.9,1,1, 4.418, 10512.041, 413.232, 52814.657 24/04/14,02:36:10,12,10,1, 11.9,1,1, 4.418, 10511.999, 413.213, 52814.672 24/04/14,02:36:10,13,10,1, 11.9,1,1, 4.418, 10512.010, 413.208, 52814.635 24/04/14,02:36:10,14,10,1, 11.9,1,1, 4.418, 10512.041, 413.228, 52814.612 24/04/14,02:36:10,15,10,1, 11.9,1,1, 4.418, 10512.009, 413.256, 52814.669 24/04/14,02:36:10,16,10,1, 11.9,1,1, 4.418, 10512.004, 413.210, 52814.626 24/04/14,02:36:10,17,10,1, 11.9,1,1, 4.418, 10511.996, 413.239, 52814.711 24/04/14,02:36:10,18,10,1, 11.9,1,1, 4.418, 10511.997, 413.211, 52814.653 24/04/14,02:36:10,19,10,1, 11.9,1,1, 4.418, 10511.992, 413.268, 52814.692 24/04/14,02:36:11,00,10,1, 11.9,1,1, 4.422, 10511.990, 413.268, 52814.692 24/04/14,02:36:11,01,10,1, 11.9,1,1, 4.422, 10511.979, 413.245, 52814.689 24/04/14,02:36:11,02,10,1, 11.9,1,1, 4.422, 10511.954, 413.249, 52814.711 24/04/14,02:36:11,03,10,1, 11.9,1,1, 4.422, 10511.962, 413.250, 52814.704 24/04/14,02:36:11,04,10,1, 11.9,1,1, 4.422, 10511.956, 413.241, 52814.729 24/04/14,02:36:11,05,10,1, 11.9,1,1, 4.422, 10511.925, 413.236, 52814.629 24/04/14,02:36:11,06,10,1, 11.9,1,1, 4.422, 10511.932, 413.249, 52814.716 24/04/14,02:36:11,07,10,1, 11.9,1,1, 4.422, 10511.941, 413.253, 52814.763 24/04/14,02:36:11,08,10,1, 11.9,1,1, 4.422, 10511.952, 413.261, 52814.614 24/04/14,02:36:11,09,10,1, 11.9,1,1, 4.422, 10511.892, 413.221, 52814.682 24/04/14,02:36:11,10,10,1, 11.9,1,1, 4.422, 10511.911, 413.257, 52814.629 24/04/14,02:36:11,11,10,1, 11.9,1,1, 4.422, 10511.932, 413.247, 52814.622 24/04/14,02:36:11,12,10,1, 11.9,1,1, 4.422, 10511.869, 413.245, 52814.740 24/04/14,02:36:11,13,10,1, 11.9,1,1, 4.422, 10511.918, 413.257, 52814.610 24/04/14,02:36:11,14,10,1, 11.9,1,1, 4.422, 10511.914, 413.265, 52814.718 24/04/14,02:36:11,15,10,1, 11.9,1,1, 4.422, 10511.893, 413.267, 52814.784 24/04/14,02:36:11,16,10,1, 11.9,1,1, 4.422, 10511.861, 413.268, 52814.722 24/04/14,02:36:11,17,10,1, 11.9,1,1, 4.422, 10511.871, 413.246, 52814.704 24/04/14,02:36:11,18,10,1, 11.9,1,1, 4.422, 10511.858, 413.260, 52814.693 24/04/14,02:36:11,19,10,1, 11.9,1,1, 4.422, 10511.848, 413.271, 52814.693 24/04/14,02:36:12,00,10,1, 11.9,1,1, 4.418, 10511.848, 413.271, 52814.693 24/04/14,02:36:12,01,10,1, 11.9,1,1, 4.418, 10511.864, 413.250, 52814.692 24/04/14,02:36:12,02,10,1, 11.9,1,1, 4.418, 10511.865, 413.276, 52814.709 24/04/14,02:36:12,03,10,1, 11.9,1,1, 4.418, 10511.859, 413.240, 52814.674 24/04/14,02:36:12,04,10,1, 11.9,1,1, 4.418, 10511.820, 413.270, 52814.681 24/04/14,02:36:12,05,10,1, 11.9,1,1, 4.418, 10511.830, 413.236, 52814.683 24/04/14,02:36:12,06,10,1, 11.9,1,1, 4.418, 10511.834, 413.281, 52814.715 24/04/14,02:36:12,07,10,1, 11.9,1,1, 4.418, 10511.875, 413.267, 52814.868 24/04/14,02:36:12,08,10,1, 11.9,1,1, 4.418, 10511.810, 413.275, 52814.667 24/04/14,02:36:12,09,10,1, 11.9,1,1, 4.418, 10511.812, 413.261, 52814.768 24/04/14,02:36:12,10,10,1, 11.9,1,1, 4.418, 10511.792, 413.276, 52814.755 24/04/14,02:36:12,11,10,1, 11.9,1,1, 4.418, 10511.792, 413.226, 52814.719 24/04/14,02:36:12,12,10,1, 11.9,1,1, 4.418, 10511.802, 413.274, 52814.663 24/04/14,02:36:12,13,10,1, 11.9,1,1, 4.418, 10511.776, 413.269, 52814.764 24/04/14,02:36:12,14,10,1, 11.9,1,1, 4.418, 10511.792, 413.273, 52814.670 24/04/14,02:36:12,15,10,1, 11.9,1,1, 4.418, 10511.785, 413.269, 52814.714 24/04/14,02:36:12,16,10,1, 11.9,1,1, 4.418, 10511.761, 413.274, 52814.676 24/04/14,02:36:12,17,10,1, 11.9,1,1, 4.418, 10511.761, 413.264, 52814.710 24/04/14,02:36:12,18,10,1, 11.9,1,1, 4.418, 10511.734, 413.293, 52814.680 24/04/14,02:36:12,19,10,1, 11.9,1,1, 4.418, 10511.726, 413.259, 52814.674 24/04/14,02:36:13,00,10,1, 11.9,1,1, 4.417, 10511.723, 413.259, 52814.674 24/04/14,02:36:13,01,10,1, 11.9,1,1, 4.417, 10511.729, 413.280, 52814.667 24/04/14,02:36:13,02,10,1, 11.9,1,1, 4.417, 10511.726, 413.293, 52814.732 24/04/14,02:36:13,03,10,1, 11.9,1,1, 4.417, 10511.730, 413.261, 52814.680 24/04/14,02:36:13,04,10,1, 11.9,1,1, 4.417, 10511.742, 413.296, 52814.772 24/04/14,02:36:13,05,10,1, 11.9,1,1, 4.417, 10511.705, 413.292, 52814.768 24/04/14,02:36:13,06,10,1, 11.9,1,1, 4.417, 10511.690, 413.306, 52814.748 24/04/14,02:36:13,07,10,1, 11.9,1,1, 4.417, 10511.703, 413.290, 52814.786 24/04/14,02:36:13,08,10,1, 11.9,1,1, 4.417, 10511.712, 413.304, 52814.721 24/04/14,02:36:13,09,10,1, 11.9,1,1, 4.417, 10511.707, 413.297, 52814.733 24/04/14,02:36:13,10,10,1, 11.9,1,1, 4.417, 10511.694, 413.298, 52814.789 24/04/14,02:36:13,11,10,1, 11.9,1,1, 4.417, 10511.691, 413.280, 52814.776 24/04/14,02:36:13,12,10,1, 11.9,1,1, 4.417, 10511.680, 413.277, 52814.737 24/04/14,02:36:13,13,10,1, 11.9,1,1, 4.417, 10511.654, 413.298, 52814.769 24/04/14,02:36:13,14,10,1, 11.9,1,1, 4.417, 10511.670, 413.300, 52814.724 24/04/14,02:36:13,15,10,1, 11.9,1,1, 4.417, 10511.652, 413.288, 52814.713 24/04/14,02:36:13,16,10,1, 11.9,1,1, 4.417, 10511.649, 413.281, 52814.718 24/04/14,02:36:13,17,10,1, 11.9,1,1, 4.417, 10511.649, 413.288, 52814.794 24/04/14,02:36:13,18,10,1, 11.9,1,1, 4.417, 10511.637, 413.276, 52814.753 24/04/14,02:36:13,19,10,1, 11.9,1,1, 4.417, 10511.633, 413.293, 52814.746 24/04/14,02:36:14,00,10,1, 11.8,1,1, 4.417, 10511.631, 413.293, 52814.746 24/04/14,02:36:14,01,10,1, 11.8,1,1, 4.417, 10511.594, 413.301, 52814.743 24/04/14,02:36:14,02,10,1, 11.8,1,1, 4.417, 10511.594, 413.287, 52814.779 24/04/14,02:36:14,03,10,1, 11.8,1,1, 4.417, 10511.602, 413.299, 52814.693 24/04/14,02:36:14,04,10,1, 11.8,1,1, 4.417, 10511.594, 413.284, 52814.764 24/04/14,02:36:14,05,10,1, 11.8,1,1, 4.417, 10511.584, 413.285, 52814.714 24/04/14,02:36:14,06,10,1, 11.8,1,1, 4.417, 10511.578, 413.282, 52814.731 24/04/14,02:36:14,07,10,1, 11.8,1,1, 4.417, 10511.566, 413.304, 52814.733 24/04/14,02:36:14,08,10,1, 11.8,1,1, 4.417, 10511.558, 413.291, 52814.751 24/04/14,02:36:14,09,10,1, 11.8,1,1, 4.417, 10511.552, 413.305, 52814.729 24/04/14,02:36:14,10,10,1, 11.8,1,1, 4.417, 10511.540, 413.287, 52814.707 24/04/14,02:36:14,11,10,1, 11.8,1,1, 4.417, 10511.552, 413.300, 52814.740 24/04/14,02:36:14,12,10,1, 11.8,1,1, 4.417, 10511.553, 413.300, 52814.759 24/04/14,02:36:14,13,10,1, 11.8,1,1, 4.417, 10511.529, 413.314, 52814.784 24/04/14,02:36:14,14,10,1, 11.8,1,1, 4.417, 10511.520, 413.297, 52814.734 24/04/14,02:36:14,15,10,1, 11.8,1,1, 4.417, 10511.510, 413.315, 52814.744 24/04/14,02:36:14,16,10,1, 11.8,1,1, 4.417, 10511.489, 413.290, 52814.741 24/04/14,02:36:14,17,10,1, 11.8,1,1, 4.417, 10511.516, 413.302, 52814.735 24/04/14,02:36:14,18,10,1, 11.8,1,1, 4.417, 10511.475, 413.287, 52814.739 24/04/14,02:36:14,19,10,1, 11.8,1,1, 4.417, 10511.505, 413.310, 52814.732 24/04/14,02:36:15,00,10,1, 11.9,1,1, 4.420, 10511.497, 413.310, 52814.732 24/04/14,02:36:15,01,10,1, 11.9,1,1, 4.420, 10511.480, 413.297, 52814.746 24/04/14,02:36:15,02,10,1, 11.9,1,1, 4.420, 10511.470, 413.316, 52814.743 24/04/14,02:36:15,03,10,1, 11.9,1,1, 4.420, 10511.447, 413.313, 52814.773 24/04/14,02:36:15,04,10,1, 11.9,1,1, 4.420, 10511.443, 413.294, 52814.702 24/04/14,02:36:15,05,10,1, 11.9,1,1, 4.420, 10511.450, 413.315, 52814.751 24/04/14,02:36:15,06,10,1, 11.9,1,1, 4.420, 10511.449, 413.286, 52814.731 24/04/14,02:36:15,07,10,1, 11.9,1,1, 4.420, 10511.427, 413.304, 52814.757 24/04/14,02:36:15,08,10,1, 11.9,1,1, 4.420, 10511.420, 413.311, 52814.726 24/04/14,02:36:15,09,10,1, 11.9,1,1, 4.420, 10511.416, 413.304, 52814.732 24/04/14,02:36:15,10,10,1, 11.9,1,1, 4.420, 10511.423, 413.334, 52814.763 24/04/14,02:36:15,11,10,1, 11.9,1,1, 4.420, 10511.401, 413.312, 52814.768 24/04/14,02:36:15,12,10,1, 11.9,1,1, 4.420, 10511.402, 413.316, 52814.757 24/04/14,02:36:15,13,10,1, 11.9,1,1, 4.420, 10511.406, 413.279, 52814.781 24/04/14,02:36:15,14,10,1, 11.9,1,1, 4.420, 10511.392, 413.321, 52814.752 24/04/14,02:36:15,15,10,1, 11.9,1,1, 4.420, 10511.380, 413.287, 52814.746 24/04/14,02:36:15,16,10,1, 11.9,1,1, 4.420, 10511.386, 413.311, 52814.709 24/04/14,02:36:15,17,10,1, 11.9,1,1, 4.420, 10511.362, 413.325, 52814.779 24/04/14,02:36:15,18,10,1, 11.9,1,1, 4.420, 10511.365, 413.295, 52814.772 24/04/14,02:36:15,19,10,1, 11.9,1,1, 4.420, 10511.359, 413.273, 52814.786 24/04/14,02:36:16,00,09,1, 11.9,1,1, 4.420, 10511.355, 413.273, 52814.786 24/04/14,02:36:16,01,09,1, 11.9,1,1, 4.420, 10511.348, 413.265, 52814.749 24/04/14,02:36:16,02,09,1, 11.9,1,1, 4.420, 10511.317, 413.292, 52814.745 24/04/14,02:36:16,03,09,1, 11.9,1,1, 4.420, 10511.326, 413.276, 52814.793 24/04/14,02:36:16,04,09,1, 11.9,1,1, 4.420, 10511.331, 413.301, 52814.748 24/04/14,02:36:16,05,09,1, 11.9,1,1, 4.420, 10511.303, 413.298, 52814.781 24/04/14,02:36:16,06,09,1, 11.9,1,1, 4.420, 10511.291, 413.297, 52814.800 24/04/14,02:36:16,07,09,1, 11.9,1,1, 4.420, 10511.283, 413.306, 52814.784 24/04/14,02:36:16,08,09,1, 11.9,1,1, 4.420, 10511.283, 413.311, 52814.802 24/04/14,02:36:16,09,09,1, 11.9,1,1, 4.420, 10511.267, 413.268, 52814.771 24/04/14,02:36:16,10,09,1, 11.9,1,1, 4.420, 10511.289, 413.301, 52814.795 24/04/14,02:36:16,11,09,1, 11.9,1,1, 4.420, 10511.267, 413.295, 52814.800 24/04/14,02:36:16,12,09,1, 11.9,1,1, 4.420, 10511.268, 413.304, 52814.775 24/04/14,02:36:16,13,09,1, 11.9,1,1, 4.420, 10511.277, 413.266, 52814.804 24/04/14,02:36:16,14,09,1, 11.9,1,1, 4.420, 10511.268, 413.305, 52814.771 24/04/14,02:36:16,15,09,1, 11.9,1,1, 4.420, 10511.235, 413.308, 52814.788 24/04/14,02:36:16,16,09,1, 11.9,1,1, 4.420, 10511.254, 413.321, 52814.779 24/04/14,02:36:16,17,09,1, 11.9,1,1, 4.420, 10511.220, 413.306, 52814.606 24/04/14,02:36:16,18,09,1, 11.9,1,1, 4.420, 10511.253, 413.308, 52815.010 24/04/14,02:36:16,19,09,1, 11.9,1,1, 4.420, 10511.180, 413.304, 52814.864 24/04/14,02:36:17,00,10,1, 11.9,1,1, 4.420, 10511.172, 413.304, 52814.864 24/04/14,02:36:17,01,10,1, 11.9,1,1, 4.420, 10511.191, 413.307, 52814.784 24/04/14,02:36:17,02,10,1, 11.9,1,1, 4.420, 10511.188, 413.285, 52814.775 24/04/14,02:36:17,03,10,1, 11.9,1,1, 4.420, 10511.196, 413.306, 52814.813 24/04/14,02:36:17,04,10,1, 11.9,1,1, 4.420, 10511.200, 413.277, 52814.759 24/04/14,02:36:17,05,10,1, 11.9,1,1, 4.420, 10511.169, 413.308, 52814.820 24/04/14,02:36:17,06,10,1, 11.9,1,1, 4.420, 10511.191, 413.314, 52814.865 24/04/14,02:36:17,07,10,1, 11.9,1,1, 4.420, 10511.189, 413.319, 52814.766 24/04/14,02:36:17,08,10,1, 11.9,1,1, 4.420, 10511.160, 413.309, 52814.753 24/04/14,02:36:17,09,10,1, 11.9,1,1, 4.420, 10511.175, 413.324, 52814.862 24/04/14,02:36:17,10,10,1, 11.9,1,1, 4.420, 10511.176, 413.292, 52814.823 24/04/14,02:36:17,11,10,1, 11.9,1,1, 4.420, 10511.167, 413.338, 52814.762 24/04/14,02:36:17,12,10,1, 11.9,1,1, 4.420, 10511.145, 413.318, 52814.855 24/04/14,02:36:17,13,10,1, 11.9,1,1, 4.420, 10511.147, 413.310, 52814.858 24/04/14,02:36:17,14,10,1, 11.9,1,1, 4.420, 10511.122, 413.293, 52814.862 24/04/14,02:36:17,15,10,1, 11.9,1,1, 4.420, 10511.128, 413.320, 52814.849 24/04/14,02:36:17,16,10,1, 11.9,1,1, 4.420, 10511.140, 413.323, 52814.816 24/04/14,02:36:17,17,10,1, 11.9,1,1, 4.420, 10511.139, 413.312, 52814.818 24/04/14,02:36:17,18,10,1, 11.9,1,1, 4.420, 10511.100, 413.319, 52814.808 24/04/14,02:36:17,19,10,1, 11.9,1,1, 4.420, 10511.138, 413.324, 52814.790 24/04/14,02:36:18,00,09,1, 11.9,1,1, 4.421, 10511.130, 413.324, 52814.790 24/04/14,02:36:18,01,09,1, 11.9,1,1, 4.421, 10511.114, 413.313, 52814.823 24/04/14,02:36:18,02,09,1, 11.9,1,1, 4.421, 10511.097, 413.303, 52814.820 24/04/14,02:36:18,03,09,1, 11.9,1,1, 4.421, 10511.096, 413.296, 52814.830 24/04/14,02:36:18,04,09,1, 11.9,1,1, 4.421, 10511.089, 413.320, 52814.806 24/04/14,02:36:18,05,09,1, 11.9,1,1, 4.421, 10511.083, 413.308, 52814.928 24/04/14,02:36:18,06,09,1, 11.9,1,1, 4.421, 10511.035, 413.282, 52814.798 24/04/14,02:36:18,07,09,1, 11.9,1,1, 4.421, 10511.068, 413.286, 52814.862 24/04/14,02:36:18,08,09,1, 11.9,1,1, 4.421, 10511.031, 413.282, 52814.871 24/04/14,02:36:18,09,09,1, 11.9,1,1, 4.421, 10511.034, 413.280, 52814.826 24/04/14,02:36:18,10,09,1, 11.9,1,1, 4.421, 10511.061, 413.315, 52814.912 24/04/14,02:36:18,11,09,1, 11.9,1,1, 4.421, 10511.046, 413.286, 52814.781 24/04/14,02:36:18,12,09,1, 11.9,1,1, 4.421, 10511.045, 413.286, 52814.843 24/04/14,02:36:18,13,09,1, 11.9,1,1, 4.421, 10511.034, 413.297, 52814.863 24/04/14,02:36:18,14,09,1, 11.9,1,1, 4.421, 10511.016, 413.322, 52814.822 24/04/14,02:36:18,15,09,1, 11.9,1,1, 4.421, 10511.031, 413.299, 52814.891 24/04/14,02:36:18,16,09,1, 11.9,1,1, 4.421, 10511.040, 413.332, 52814.805 24/04/14,02:36:18,17,09,1, 11.9,1,1, 4.421, 10511.026, 413.300, 52814.840 24/04/14,02:36:18,18,09,1, 11.9,1,1, 4.421, 10511.005, 413.282, 52814.812 24/04/14,02:36:18,19,09,1, 11.9,1,1, 4.421, 10511.008, 413.307, 52814.918 24/04/14,02:36:19,00,09,1, 11.9,1,1, 4.417, 10511.005, 413.307, 52814.918 24/04/14,02:36:19,01,09,1, 11.9,1,1, 4.417, 10511.000, 413.292, 52814.904 24/04/14,02:36:19,02,09,1, 11.9,1,1, 4.417, 10510.991, 413.305, 52814.875 24/04/14,02:36:19,03,09,1, 11.9,1,1, 4.417, 10510.987, 413.293, 52814.900 24/04/14,02:36:19,04,09,1, 11.9,1,1, 4.417, 10510.991, 413.317, 52814.927 24/04/14,02:36:19,05,09,1, 11.9,1,1, 4.417, 10510.990, 413.300, 52814.785 24/04/14,02:36:19,06,09,1, 11.9,1,1, 4.417, 10510.965, 413.307, 52814.923 24/04/14,02:36:19,07,09,1, 11.9,1,1, 4.417, 10510.974, 413.311, 52814.913 24/04/14,02:36:19,08,09,1, 11.9,1,1, 4.417, 10510.964, 413.317, 52814.929 24/04/14,02:36:19,09,09,1, 11.9,1,1, 4.417, 10510.938, 413.301, 52814.848 24/04/14,02:36:19,10,09,1, 11.9,1,1, 4.417, 10510.950, 413.305, 52814.939 24/04/14,02:36:19,11,09,1, 11.9,1,1, 4.417, 10510.937, 413.308, 52814.905 24/04/14,02:36:19,12,09,1, 11.9,1,1, 4.417, 10510.923, 413.299, 52814.823 24/04/14,02:36:19,13,09,1, 11.9,1,1, 4.417, 10510.918, 413.302, 52814.890 24/04/14,02:36:19,14,09,1, 11.9,1,1, 4.417, 10510.923, 413.295, 52814.865 24/04/14,02:36:19,15,09,1, 11.9,1,1, 4.417, 10510.959, 413.308, 52814.930 24/04/14,02:36:19,16,09,1, 11.9,1,1, 4.417, 10510.912, 413.291, 52814.843 24/04/14,02:36:19,17,09,1, 11.9,1,1, 4.417, 10510.921, 413.289, 52814.850 24/04/14,02:36:19,18,09,1, 11.9,1,1, 4.417, 10510.901, 413.279, 52814.859 24/04/14,02:36:19,19,09,1, 11.9,1,1, 4.417, 10510.926, 413.307, 52814.823 24/04/14,02:36:20,00,10,1, 11.9,1,1, 4.418, 10510.921, 413.307, 52814.823 24/04/14,02:36:20,01,10,1, 11.9,1,1, 4.418, 10510.912, 413.284, 52814.842 24/04/14,02:36:20,02,10,1, 11.9,1,1, 4.418, 10510.909, 413.294, 52814.849 24/04/14,02:36:20,03,10,1, 11.9,1,1, 4.418, 10510.874, 413.277, 52814.835 24/04/14,02:36:20,04,10,1, 11.9,1,1, 4.418, 10510.867, 413.280, 52814.933 24/04/14,02:36:20,05,10,1, 11.9,1,1, 4.418, 10510.875, 413.283, 52814.836 24/04/14,02:36:20,06,10,1, 11.9,1,1, 4.418, 10510.862, 413.281, 52814.925 24/04/14,02:36:20,07,10,1, 11.9,1,1, 4.418, 10510.881, 413.274, 52814.830 24/04/14,02:36:20,08,10,1, 11.9,1,1, 4.418, 10510.857, 413.280, 52814.943 24/04/14,02:36:20,09,10,1, 11.9,1,1, 4.418, 10510.841, 413.301, 52814.875 24/04/14,02:36:20,10,10,1, 11.9,1,1, 4.418, 10510.834, 413.282, 52814.841 24/04/14,02:36:20,11,10,1, 11.9,1,1, 4.418, 10510.838, 413.292, 52814.949 24/04/14,02:36:20,12,10,1, 11.9,1,1, 4.418, 10510.822, 413.283, 52814.848 24/04/14,02:36:20,13,10,1, 11.9,1,1, 4.418, 10510.814, 413.280, 52814.923 24/04/14,02:36:20,14,10,1, 11.9,1,1, 4.418, 10510.813, 413.275, 52814.834 24/04/14,02:36:20,15,10,1, 11.9,1,1, 4.418, 10510.806, 413.280, 52814.934 24/04/14,02:36:20,16,10,1, 11.9,1,1, 4.418, 10510.827, 413.274, 52814.897 24/04/14,02:36:20,17,10,1, 11.9,1,1, 4.418, 10510.821, 413.254, 52814.904 24/04/14,02:36:20,18,10,1, 11.9,1,1, 4.418, 10510.805, 413.281, 52814.906 24/04/14,02:36:20,19,10,1, 11.9,1,1, 4.418, 10510.784, 413.280, 52814.913 24/04/14,02:36:21,00,10,1, 11.9,1,1, 4.420, 10510.780, 413.280, 52814.913 24/04/14,02:36:21,01,10,1, 11.9,1,1, 4.420, 10510.799, 413.268, 52814.894 24/04/14,02:36:21,02,10,1, 11.9,1,1, 4.420, 10510.814, 413.278, 52814.938 24/04/14,02:36:21,03,10,1, 11.9,1,1, 4.420, 10510.774, 413.259, 52814.876 24/04/14,02:36:21,04,10,1, 11.9,1,1, 4.420, 10510.785, 413.271, 52814.896 24/04/14,02:36:21,05,10,1, 11.9,1,1, 4.420, 10510.773, 413.251, 52814.903 24/04/14,02:36:21,06,10,1, 11.9,1,1, 4.420, 10510.769, 413.264, 52814.897 24/04/14,02:36:21,07,10,1, 11.9,1,1, 4.420, 10510.755, 413.272, 52814.884 24/04/14,02:36:21,08,10,1, 11.9,1,1, 4.420, 10510.765, 413.265, 52814.912 24/04/14,02:36:21,09,10,1, 11.9,1,1, 4.420, 10510.754, 413.266, 52814.940 24/04/14,02:36:21,10,10,1, 11.9,1,1, 4.420, 10510.777, 413.247, 52814.938 24/04/14,02:36:21,11,10,1, 11.9,1,1, 4.420, 10510.766, 413.245, 52814.955 24/04/14,02:36:21,12,10,1, 11.9,1,1, 4.420, 10510.755, 413.257, 52814.960 24/04/14,02:36:21,13,10,1, 11.9,1,1, 4.420, 10510.751, 413.237, 52814.885 24/04/14,02:36:21,14,10,1, 11.9,1,1, 4.420, 10510.761, 413.269, 52814.908 24/04/14,02:36:21,15,10,1, 11.9,1,1, 4.420, 10510.723, 413.238, 52814.900 24/04/14,02:36:21,16,10,1, 11.9,1,1, 4.420, 10510.722, 413.232, 52814.938 24/04/14,02:36:21,17,10,1, 11.9,1,1, 4.420, 10510.717, 413.248, 52814.867 24/04/14,02:36:21,18,10,1, 11.9,1,1, 4.420, 10510.703, 413.230, 52814.867 24/04/14,02:36:21,19,10,1, 11.9,1,1, 4.420, 10510.715, 413.234, 52814.910 24/04/14,02:36:22,00,09,1, 11.9,1,1, 4.422, 10510.713, 413.234, 52814.910 24/04/14,02:36:22,01,09,1, 11.9,1,1, 4.422, 10510.677, 413.268, 52814.981 24/04/14,02:36:22,02,09,1, 11.9,1,1, 4.422, 10510.712, 413.251, 52814.892 24/04/14,02:36:22,03,09,1, 11.9,1,1, 4.422, 10510.713, 413.245, 52814.958 24/04/14,02:36:22,04,09,1, 11.9,1,1, 4.422, 10510.686, 413.224, 52815.016 24/04/14,02:36:22,05,09,1, 11.9,1,1, 4.422, 10510.685, 413.262, 52814.950 24/04/14,02:36:22,06,09,1, 11.9,1,1, 4.422, 10510.698, 413.222, 52814.919 24/04/14,02:36:22,07,09,1, 11.9,1,1, 4.422, 10510.651, 413.231, 52814.918 24/04/14,02:36:22,08,09,1, 11.9,1,1, 4.422, 10510.671, 413.206, 52814.894 24/04/14,02:36:22,09,09,1, 11.9,1,1, 4.422, 10510.675, 413.239, 52814.939 24/04/14,02:36:22,10,09,1, 11.9,1,1, 4.422, 10510.666, 413.214, 52814.889 24/04/14,02:36:22,11,09,1, 11.9,1,1, 4.422, 10510.662, 413.231, 52814.897 24/04/14,02:36:22,12,09,1, 11.9,1,1, 4.422, 10510.655, 413.225, 52814.929 24/04/14,02:36:22,13,09,1, 11.9,1,1, 4.422, 10510.660, 413.268, 52814.945 24/04/14,02:36:22,14,09,1, 11.9,1,1, 4.422, 10510.641, 413.259, 52814.978 24/04/14,02:36:22,15,09,1, 11.9,1,1, 4.422, 10510.662, 413.224, 52814.975 24/04/14,02:36:22,16,09,1, 11.9,1,1, 4.422, 10510.663, 413.210, 52814.878 24/04/14,02:36:22,17,09,1, 11.9,1,1, 4.422, 10510.661, 413.231, 52814.947 24/04/14,02:36:22,18,09,1, 11.9,1,1, 4.422, 10510.625, 413.210, 52814.941 24/04/14,02:36:22,19,09,1, 11.9,1,1, 4.422, 10510.643, 413.218, 52814.898 24/04/14,02:36:23,00,09,1, 11.9,1,1, 4.422, 10510.638, 413.218, 52814.898 24/04/14,02:36:23,01,09,1, 11.9,1,1, 4.422, 10510.614, 413.194, 52814.882 24/04/14,02:36:23,02,09,1, 11.9,1,1, 4.422, 10510.617, 413.223, 52814.983 24/04/14,02:36:23,03,09,1, 11.9,1,1, 4.422, 10510.621, 413.196, 52815.012 24/04/14,02:36:23,04,09,1, 11.9,1,1, 4.422, 10510.639, 413.173, 52814.921 24/04/14,02:36:23,05,09,1, 11.9,1,1, 4.422, 10510.607, 413.193, 52814.949 24/04/14,02:36:23,06,09,1, 11.9,1,1, 4.422, 10510.615, 413.212, 52814.909 24/04/14,02:36:23,07,09,1, 11.9,1,1, 4.422, 10510.604, 413.192, 52814.948 24/04/14,02:36:23,08,09,1, 11.9,1,1, 4.422, 10510.614, 413.172, 52814.895 24/04/14,02:36:23,09,09,1, 11.9,1,1, 4.422, 10510.614, 413.186, 52814.929 24/04/14,02:36:23,10,09,1, 11.9,1,1, 4.422, 10510.613, 413.181, 52814.963 24/04/14,02:36:23,11,09,1, 11.9,1,1, 4.422, 10510.585, 413.180, 52814.935 24/04/14,02:36:23,12,09,1, 11.9,1,1, 4.422, 10510.598, 413.184, 52814.942 24/04/14,02:36:23,13,09,1, 11.9,1,1, 4.422, 10510.597, 413.183, 52814.951 24/04/14,02:36:23,14,09,1, 11.9,1,1, 4.422, 10510.585, 413.183, 52814.929 24/04/14,02:36:23,15,09,1, 11.9,1,1, 4.422, 10510.578, 413.170, 52814.905 24/04/14,02:36:23,16,09,1, 11.9,1,1, 4.422, 10510.587, 413.203, 52814.961 24/04/14,02:36:23,17,09,1, 11.9,1,1, 4.422, 10510.564, 413.177, 52814.946 24/04/14,02:36:23,18,09,1, 11.9,1,1, 4.422, 10510.601, 413.166, 52814.917 24/04/14,02:36:23,19,09,1, 11.9,1,1, 4.422, 10510.578, 413.169, 52814.951 24/04/14,02:36:24,00,09,1, 11.9,1,1, 4.418, 10510.571, 413.169, 52814.951 24/04/14,02:36:24,01,09,1, 11.9,1,1, 4.418, 10510.551, 413.154, 52814.936 24/04/14,02:36:24,02,09,1, 11.9,1,1, 4.418, 10510.560, 413.169, 52814.961 24/04/14,02:36:24,03,09,1, 11.9,1,1, 4.418, 10510.560, 413.149, 52814.972 24/04/14,02:36:24,04,09,1, 11.9,1,1, 4.418, 10510.564, 413.160, 52814.927 24/04/14,02:36:24,05,09,1, 11.9,1,1, 4.418, 10510.572, 413.143, 52814.995 24/04/14,02:36:24,06,09,1, 11.9,1,1, 4.418, 10510.563, 413.152, 52815.010 24/04/14,02:36:24,07,09,1, 11.9,1,1, 4.418, 10510.534, 413.162, 52814.918 24/04/14,02:36:24,08,09,1, 11.9,1,1, 4.418, 10510.554, 413.139, 52814.982 24/04/14,02:36:24,09,09,1, 11.9,1,1, 4.418, 10510.527, 413.162, 52814.949 24/04/14,02:36:24,10,09,1, 11.9,1,1, 4.418, 10510.538, 413.155, 52814.933 24/04/14,02:36:24,11,09,1, 11.9,1,1, 4.418, 10510.549, 413.162, 52814.981 24/04/14,02:36:24,12,09,1, 11.9,1,1, 4.418, 10510.545, 413.149, 52814.963 24/04/14,02:36:24,13,09,1, 11.9,1,1, 4.418, 10510.533, 413.149, 52814.930 24/04/14,02:36:24,14,09,1, 11.9,1,1, 4.418, 10510.537, 413.153, 52814.902 24/04/14,02:36:24,15,09,1, 11.9,1,1, 4.418, 10510.520, 413.137, 52815.019 24/04/14,02:36:24,16,09,1, 11.9,1,1, 4.418, 10510.527, 413.126, 52814.968 24/04/14,02:36:24,17,09,1, 11.9,1,1, 4.418, 10510.544, 413.142, 52815.001 24/04/14,02:36:24,18,09,1, 11.9,1,1, 4.418, 10510.524, 413.140, 52814.949 24/04/14,02:36:24,19,09,1, 11.9,1,1, 4.418, 10510.501, 413.132, 52814.941 24/04/14,02:36:25,00,09,1, 11.9,1,1, 4.420, 10510.496, 413.132, 52814.941 24/04/14,02:36:25,01,09,1, 11.9,1,1, 4.420, 10510.523, 413.151, 52814.955 24/04/14,02:36:25,02,09,1, 11.9,1,1, 4.420, 10510.495, 413.131, 52814.932 24/04/14,02:36:25,03,09,1, 11.9,1,1, 4.420, 10510.511, 413.143, 52814.961 24/04/14,02:36:25,04,09,1, 11.9,1,1, 4.420, 10510.498, 413.111, 52814.933 24/04/14,02:36:25,05,09,1, 11.9,1,1, 4.420, 10510.495, 413.131, 52814.927 24/04/14,02:36:25,06,09,1, 11.9,1,1, 4.420, 10510.488, 413.109, 52814.971 24/04/14,02:36:25,07,09,1, 11.9,1,1, 4.420, 10510.484, 413.115, 52814.927 24/04/14,02:36:25,08,09,1, 11.9,1,1, 4.420, 10510.488, 413.107, 52814.999 24/04/14,02:36:25,09,09,1, 11.9,1,1, 4.420, 10510.492, 413.120, 52814.984 24/04/14,02:36:25,10,09,1, 11.9,1,1, 4.420, 10510.483, 413.139, 52814.964 24/04/14,02:36:25,11,09,1, 11.9,1,1, 4.420, 10510.482, 413.138, 52815.086 24/04/14,02:36:25,12,09,1, 11.9,1,1, 4.420, 10510.471, 413.119, 52814.942 24/04/14,02:36:25,13,09,1, 11.9,1,1, 4.420, 10510.468, 413.124, 52814.971 24/04/14,02:36:25,14,09,1, 11.9,1,1, 4.420, 10510.477, 413.119, 52814.923 24/04/14,02:36:25,15,09,1, 11.9,1,1, 4.420, 10510.468, 413.099, 52814.956 24/04/14,02:36:25,16,09,1, 11.9,1,1, 4.420, 10510.442, 413.132, 52815.162 24/04/14,02:36:25,17,09,1, 11.9,1,1, 4.420, 10510.488, 413.098, 52815.023 24/04/14,02:36:25,18,09,1, 11.9,1,1, 4.420, 10510.462, 413.101, 52814.983 24/04/14,02:36:25,19,09,1, 11.9,1,1, 4.420, 10510.474, 413.112, 52815.018 24/04/14,02:36:26,00,09,1, 11.9,1,1, 4.421, 10510.471, 413.112, 52815.018 24/04/14,02:36:26,01,09,1, 11.9,1,1, 4.421, 10510.451, 413.101, 52814.922 24/04/14,02:36:26,02,09,1, 11.9,1,1, 4.421, 10510.470, 413.124, 52815.024 24/04/14,02:36:26,03,09,1, 11.9,1,1, 4.421, 10510.435, 413.099, 52814.924 24/04/14,02:36:26,04,09,1, 11.9,1,1, 4.421, 10510.420, 413.111, 52814.932 24/04/14,02:36:26,05,09,1, 11.9,1,1, 4.421, 10510.462, 413.088, 52814.826 24/04/14,02:36:26,06,09,1, 11.9,1,1, 4.421, 10510.458, 413.120, 52814.974 24/04/14,02:36:26,07,09,1, 11.9,1,1, 4.421, 10510.447, 413.069, 52815.003 24/04/14,02:36:26,08,09,1, 11.9,1,1, 4.421, 10510.438, 413.090, 52814.951 24/04/14,02:36:26,09,09,1, 11.9,1,1, 4.421, 10510.464, 413.075, 52814.971 24/04/14,02:36:26,10,09,1, 11.9,1,1, 4.421, 10510.421, 413.085, 52815.026 24/04/14,02:36:26,11,09,1, 11.9,1,1, 4.421, 10510.441, 413.085, 52815.009 24/04/14,02:36:26,12,09,1, 11.9,1,1, 4.421, 10510.437, 413.105, 52814.981 24/04/14,02:36:26,13,09,1, 11.9,1,1, 4.421, 10510.426, 413.057, 52814.950 24/04/14,02:36:26,14,09,1, 11.9,1,1, 4.421, 10510.425, 413.098, 52814.951 24/04/14,02:36:26,15,09,1, 11.9,1,1, 4.421, 10510.406, 413.051, 52814.980 24/04/14,02:36:26,16,09,1, 11.9,1,1, 4.421, 10510.422, 413.056, 52814.999 24/04/14,02:36:26,17,09,1, 11.9,1,1, 4.421, 10510.427, 413.058, 52815.007 24/04/14,02:36:26,18,09,1, 11.9,1,1, 4.421, 10510.404, 413.040, 52814.982 24/04/14,02:36:26,19,09,1, 11.9,1,1, 4.421, 10510.427, 413.044, 52814.979 24/04/14,02:36:27,00,09,1, 11.8,1,1, 4.421, 10510.421, 413.044, 52814.979 24/04/14,02:36:27,01,09,1, 11.8,1,1, 4.421, 10510.406, 413.070, 52814.963 24/04/14,02:36:27,02,09,1, 11.8,1,1, 4.421, 10510.408, 413.037, 52814.980 24/04/14,02:36:27,03,09,1, 11.8,1,1, 4.421, 10510.399, 413.060, 52815.005 24/04/14,02:36:27,04,09,1, 11.8,1,1, 4.421, 10510.400, 413.046, 52814.990 24/04/14,02:36:27,05,09,1, 11.8,1,1, 4.421, 10510.386, 413.050, 52815.010 24/04/14,02:36:27,06,09,1, 11.8,1,1, 4.421, 10510.394, 413.050, 52814.953 24/04/14,02:36:27,07,09,1, 11.8,1,1, 4.421, 10510.411, 413.043, 52815.013 24/04/14,02:36:27,08,09,1, 11.8,1,1, 4.421, 10510.400, 413.033, 52814.976 24/04/14,02:36:27,09,09,1, 11.8,1,1, 4.421, 10510.397, 413.039, 52815.015 24/04/14,02:36:27,10,09,1, 11.8,1,1, 4.421, 10510.378, 412.989, 52814.971 24/04/14,02:36:27,11,09,1, 11.8,1,1, 4.421, 10510.359, 413.013, 52814.997 24/04/14,02:36:27,12,09,1, 11.8,1,1, 4.421, 10510.365, 413.018, 52815.014 24/04/14,02:36:27,13,09,1, 11.8,1,1, 4.421, 10510.367, 413.027, 52814.923 24/04/14,02:36:27,14,09,1, 11.8,1,1, 4.421, 10510.366, 413.014, 52815.015 24/04/14,02:36:27,15,09,1, 11.8,1,1, 4.421, 10510.392, 413.008, 52814.994 24/04/14,02:36:27,16,09,1, 11.8,1,1, 4.421, 10510.369, 413.002, 52814.989 24/04/14,02:36:27,17,09,1, 11.8,1,1, 4.421, 10510.356, 413.021, 52814.950 24/04/14,02:36:27,18,09,1, 11.8,1,1, 4.421, 10510.355, 412.989, 52815.005 24/04/14,02:36:27,19,09,1, 11.8,1,1, 4.421, 10510.364, 412.993, 52814.989 24/04/14,02:36:28,00,09,1, 11.9,1,1, 4.417, 10510.362, 412.993, 52814.989 24/04/14,02:36:28,01,09,1, 11.9,1,1, 4.417, 10510.319, 412.998, 52814.915 24/04/14,02:36:28,02,09,1, 11.9,1,1, 4.417, 10510.379, 413.001, 52815.014 24/04/14,02:36:28,03,09,1, 11.9,1,1, 4.417, 10510.360, 412.996, 52814.971 24/04/14,02:36:28,04,09,1, 11.9,1,1, 4.417, 10510.357, 413.005, 52815.009 24/04/14,02:36:28,05,09,1, 11.9,1,1, 4.417, 10510.370, 412.975, 52815.004 24/04/14,02:36:28,06,09,1, 11.9,1,1, 4.417, 10510.340, 412.985, 52814.998 24/04/14,02:36:28,07,09,1, 11.9,1,1, 4.417, 10510.348, 412.987, 52815.005 24/04/14,02:36:28,08,09,1, 11.9,1,1, 4.417, 10510.352, 412.995, 52815.050 24/04/14,02:36:28,09,09,1, 11.9,1,1, 4.417, 10510.329, 412.979, 52814.967 24/04/14,02:36:28,10,09,1, 11.9,1,1, 4.417, 10510.343, 412.991, 52815.009 24/04/14,02:36:28,11,09,1, 11.9,1,1, 4.417, 10510.347, 412.950, 52814.993 24/04/14,02:36:28,12,09,1, 11.9,1,1, 4.417, 10510.344, 412.973, 52815.013 24/04/14,02:36:28,13,09,1, 11.9,1,1, 4.417, 10510.333, 412.954, 52815.035 24/04/14,02:36:28,14,09,1, 11.9,1,1, 4.417, 10510.358, 412.957, 52815.018 24/04/14,02:36:28,15,09,1, 11.9,1,1, 4.417, 10510.333, 412.944, 52815.000 24/04/14,02:36:28,16,09,1, 11.9,1,1, 4.417, 10510.356, 412.969, 52814.998 24/04/14,02:36:28,17,09,1, 11.9,1,1, 4.417, 10510.326, 412.963, 52815.003 24/04/14,02:36:28,18,09,1, 11.9,1,1, 4.417, 10510.349, 412.960, 52815.003 24/04/14,02:36:28,19,09,1, 11.9,1,1, 4.417, 10510.318, 412.943, 52814.961 24/04/14,02:36:29,00,09,1, 11.9,1,1, 4.417, 10510.312, 412.943, 52814.961 24/04/14,02:36:29,01,09,1, 11.9,1,1, 4.417, 10510.330, 412.933, 52815.001 24/04/14,02:36:29,02,09,1, 11.9,1,1, 4.417, 10510.316, 412.945, 52814.968 24/04/14,02:36:29,03,09,1, 11.9,1,1, 4.417, 10510.307, 412.942, 52814.979 24/04/14,02:36:29,04,09,1, 11.9,1,1, 4.417, 10510.314, 412.935, 52814.980 24/04/14,02:36:29,05,09,1, 11.9,1,1, 4.417, 10510.295, 412.921, 52814.997 24/04/14,02:36:29,06,09,1, 11.9,1,1, 4.417, 10510.290, 412.908, 52815.010 24/04/14,02:36:29,07,09,1, 11.9,1,1, 4.417, 10510.296, 412.914, 52814.958 24/04/14,02:36:29,08,09,1, 11.9,1,1, 4.417, 10510.291, 412.934, 52814.975 24/04/14,02:36:29,09,09,1, 11.9,1,1, 4.417, 10510.303, 412.919, 52814.982 24/04/14,02:36:29,10,09,1, 11.9,1,1, 4.417, 10510.285, 412.896, 52815.023 24/04/14,02:36:29,11,09,1, 11.9,1,1, 4.417, 10510.291, 412.928, 52815.014 24/04/14,02:36:29,12,09,1, 11.9,1,1, 4.417, 10510.286, 412.857, 52815.007 24/04/14,02:36:29,13,09,1, 11.9,1,1, 4.417, 10510.282, 412.900, 52815.026 24/04/14,02:36:29,14,09,1, 11.9,1,1, 4.417, 10510.275, 412.888, 52814.896 24/04/14,02:36:29,15,09,1, 11.9,1,1, 4.417, 10510.305, 412.896, 52815.026 24/04/14,02:36:29,16,09,1, 11.9,1,1, 4.417, 10510.279, 412.883, 52814.990 24/04/14,02:36:29,17,09,1, 11.9,1,1, 4.417, 10510.270, 412.885, 52815.000 24/04/14,02:36:29,18,09,1, 11.9,1,1, 4.417, 10510.268, 412.855, 52814.985 24/04/14,02:36:29,19,09,1, 11.9,1,1, 4.417, 10510.259, 412.888, 52815.045 24/04/14,02:36:30,00,09,1, 11.9,1,1, 4.419, 10510.254, 412.888, 52815.045 24/04/14,02:36:30,01,09,1, 11.9,1,1, 4.419, 10510.271, 412.859, 52814.965 24/04/14,02:36:30,02,09,1, 11.9,1,1, 4.419, 10510.261, 412.861, 52814.973 24/04/14,02:36:30,03,09,1, 11.9,1,1, 4.419, 10510.293, 412.865, 52815.053 24/04/14,02:36:30,04,09,1, 11.9,1,1, 4.419, 10510.266, 412.860, 52814.963 24/04/14,02:36:30,05,09,1, 11.9,1,1, 4.419, 10510.273, 412.855, 52815.025 24/04/14,02:36:30,06,09,1, 11.9,1,1, 4.419, 10510.249, 412.885, 52814.955 24/04/14,02:36:30,07,09,1, 11.9,1,1, 4.419, 10510.256, 412.856, 52815.039 24/04/14,02:36:30,08,09,1, 11.9,1,1, 4.419, 10510.259, 412.856, 52815.056 24/04/14,02:36:30,09,09,1, 11.9,1,1, 4.419, 10510.259, 412.855, 52815.039 24/04/14,02:36:30,10,09,1, 11.9,1,1, 4.419, 10510.254, 412.835, 52815.021 24/04/14,02:36:30,11,09,1, 11.9,1,1, 4.419, 10510.240, 412.831, 52815.028 24/04/14,02:36:30,12,09,1, 11.9,1,1, 4.419, 10510.260, 412.850, 52815.025 24/04/14,02:36:30,13,09,1, 11.9,1,1, 4.419, 10510.262, 412.826, 52814.975 24/04/14,02:36:30,14,09,1, 11.9,1,1, 4.419, 10510.262, 412.853, 52815.085 24/04/14,02:36:30,15,09,1, 11.9,1,1, 4.419, 10510.243, 412.830, 52815.056 24/04/14,02:36:30,16,09,1, 11.9,1,1, 4.419, 10510.217, 412.840, 52815.060 24/04/14,02:36:30,17,09,1, 11.9,1,1, 4.419, 10510.254, 412.815, 52815.050 24/04/14,02:36:30,18,09,1, 11.9,1,1, 4.419, 10510.237, 412.817, 52815.013 24/04/14,02:36:30,19,09,1, 11.9,1,1, 4.419, 10510.242, 412.794, 52815.025 24/04/14,02:36:31,00,09,1, 11.9,1,1, 4.420, 10510.237, 412.794, 52815.025 24/04/14,02:36:31,01,09,1, 11.9,1,1, 4.420, 10510.241, 412.792, 52815.024 24/04/14,02:36:31,02,09,1, 11.9,1,1, 4.420, 10510.247, 412.788, 52815.042 24/04/14,02:36:31,03,09,1, 11.9,1,1, 4.420, 10510.219, 412.791, 52815.026 24/04/14,02:36:31,04,09,1, 11.9,1,1, 4.420, 10510.239, 412.805, 52815.017 24/04/14,02:36:31,05,09,1, 11.9,1,1, 4.420, 10510.241, 412.783, 52815.048 24/04/14,02:36:31,06,09,1, 11.9,1,1, 4.420, 10510.233, 412.791, 52815.052 24/04/14,02:36:31,07,09,1, 11.9,1,1, 4.420, 10510.216, 412.778, 52815.044 24/04/14,02:36:31,08,09,1, 11.9,1,1, 4.420, 10510.208, 412.773, 52815.016 24/04/14,02:36:31,09,09,1, 11.9,1,1, 4.420, 10510.189, 412.755, 52815.006 24/04/14,02:36:31,10,09,1, 11.9,1,1, 4.420, 10510.207, 412.761, 52815.067 24/04/14,02:36:31,11,09,1, 11.9,1,1, 4.420, 10510.238, 412.751, 52815.028 24/04/14,02:36:31,12,09,1, 11.9,1,1, 4.420, 10510.227, 412.755, 52814.984 24/04/14,02:36:31,13,09,1, 11.9,1,1, 4.420, 10510.204, 412.715, 52814.979 24/04/14,02:36:31,14,09,1, 11.9,1,1, 4.420, 10510.199, 412.760, 52814.995 24/04/14,02:36:31,15,09,1, 11.9,1,1, 4.420, 10510.236, 412.736, 52814.746 24/04/14,02:36:31,16,09,1, 11.9,1,1, 4.420, 10510.178, 412.727, 52815.030 24/04/14,02:36:31,17,09,1, 11.9,1,1, 4.420, 10510.209, 412.730, 52815.063 24/04/14,02:36:31,18,09,1, 11.9,1,1, 4.420, 10510.195, 412.729, 52815.026 24/04/14,02:36:31,19,09,1, 11.9,1,1, 4.420, 10510.190, 412.721, 52815.047 24/04/14,02:36:32,00,09,1, 11.9,1,1, 4.421, 10510.187, 412.721, 52815.047 24/04/14,02:36:32,01,09,1, 11.9,1,1, 4.421, 10510.178, 412.707, 52815.070 24/04/14,02:36:32,02,09,1, 11.9,1,1, 4.421, 10510.200, 412.685, 52815.020 24/04/14,02:36:32,03,09,1, 11.9,1,1, 4.421, 10510.196, 412.687, 52815.077 24/04/14,02:36:32,04,09,1, 11.9,1,1, 4.421, 10510.173, 412.692, 52815.024 24/04/14,02:36:32,05,09,1, 11.9,1,1, 4.421, 10510.206, 412.712, 52815.071 24/04/14,02:36:32,06,09,1, 11.9,1,1, 4.421, 10510.189, 412.694, 52814.996 24/04/14,02:36:32,07,09,1, 11.9,1,1, 4.421, 10510.206, 412.694, 52814.973 24/04/14,02:36:32,08,09,1, 11.9,1,1, 4.421, 10510.188, 412.676, 52815.073 24/04/14,02:36:32,09,09,1, 11.9,1,1, 4.421, 10510.197, 412.679, 52815.002 24/04/14,02:36:32,10,09,1, 11.9,1,1, 4.421, 10510.190, 412.681, 52814.972 24/04/14,02:36:32,11,09,1, 11.9,1,1, 4.421, 10510.201, 412.661, 52814.990 24/04/14,02:36:32,12,09,1, 11.9,1,1, 4.421, 10510.182, 412.663, 52815.070 24/04/14,02:36:32,13,09,1, 11.9,1,1, 4.421, 10510.192, 412.663, 52814.979 24/04/14,02:36:32,14,09,1, 11.9,1,1, 4.421, 10510.197, 412.661, 52815.000 24/04/14,02:36:32,15,09,1, 11.9,1,1, 4.421, 10510.202, 412.661, 52815.022 24/04/14,02:36:32,16,09,1, 11.9,1,1, 4.421, 10510.195, 412.664, 52815.044 24/04/14,02:36:32,17,09,1, 11.9,1,1, 4.421, 10510.180, 412.674, 52815.061 24/04/14,02:36:32,18,09,1, 11.9,1,1, 4.421, 10510.182, 412.667, 52815.069 24/04/14,02:36:32,19,09,1, 11.9,1,1, 4.421, 10510.178, 412.650, 52815.060 24/04/14,02:36:33,00,10,1, 11.9,1,1, 4.419, 10510.170, 412.650, 52815.060 24/04/14,02:36:33,01,10,1, 11.9,1,1, 4.419, 10510.188, 412.647, 52815.063 24/04/14,02:36:33,02,10,1, 11.9,1,1, 4.419, 10510.201, 412.639, 52815.015 24/04/14,02:36:33,03,10,1, 11.9,1,1, 4.419, 10510.187, 412.637, 52815.022 24/04/14,02:36:33,04,10,1, 11.9,1,1, 4.419, 10510.194, 412.662, 52815.042 24/04/14,02:36:33,05,10,1, 11.9,1,1, 4.419, 10510.164, 412.618, 52815.009 24/04/14,02:36:33,06,10,1, 11.9,1,1, 4.419, 10510.180, 412.641, 52815.053 24/04/14,02:36:33,07,10,1, 11.9,1,1, 4.419, 10510.165, 412.632, 52815.052 24/04/14,02:36:33,08,10,1, 11.9,1,1, 4.419, 10510.181, 412.625, 52815.036 24/04/14,02:36:33,09,10,1, 11.9,1,1, 4.419, 10510.179, 412.618, 52814.992 24/04/14,02:36:33,10,10,1, 11.9,1,1, 4.419, 10510.183, 412.652, 52815.020 24/04/14,02:36:33,11,10,1, 11.9,1,1, 4.419, 10510.160, 412.598, 52814.995 24/04/14,02:36:33,12,10,1, 11.9,1,1, 4.419, 10510.183, 412.609, 52815.031 24/04/14,02:36:33,13,10,1, 11.9,1,1, 4.419, 10510.169, 412.608, 52815.044 24/04/14,02:36:33,14,10,1, 11.9,1,1, 4.419, 10510.178, 412.610, 52815.018 24/04/14,02:36:33,15,10,1, 11.9,1,1, 4.419, 10510.171, 412.601, 52815.042 24/04/14,02:36:33,16,10,1, 11.9,1,1, 4.419, 10510.162, 412.608, 52815.064 24/04/14,02:36:33,17,10,1, 11.9,1,1, 4.419, 10510.154, 412.607, 52815.058 24/04/14,02:36:33,18,10,1, 11.9,1,1, 4.419, 10510.165, 412.603, 52815.115 24/04/14,02:36:33,19,10,1, 11.9,1,1, 4.419, 10510.148, 412.586, 52815.046 24/04/14,02:36:34,00,09,1, 11.9,1,1, 4.419, 10510.145, 412.586, 52815.046 24/04/14,02:36:34,01,09,1, 11.9,1,1, 4.419, 10510.162, 412.582, 52815.069 24/04/14,02:36:34,02,09,1, 11.9,1,1, 4.419, 10510.175, 412.578, 52815.031 24/04/14,02:36:34,03,09,1, 11.9,1,1, 4.419, 10510.175, 412.569, 52815.062 24/04/14,02:36:34,04,09,1, 11.9,1,1, 4.419, 10510.121, 412.577, 52815.258 24/04/14,02:36:34,05,09,1, 11.9,1,1, 4.419, 10510.168, 412.569, 52815.094 24/04/14,02:36:34,06,09,1, 11.9,1,1, 4.419, 10510.184, 412.555, 52815.051 24/04/14,02:36:34,07,09,1, 11.9,1,1, 4.419, 10510.190, 412.570, 52814.993 24/04/14,02:36:34,08,09,1, 11.9,1,1, 4.419, 10510.149, 412.548, 52815.009 24/04/14,02:36:34,09,09,1, 11.9,1,1, 4.419, 10510.146, 412.548, 52815.041 24/04/14,02:36:34,10,09,1, 11.9,1,1, 4.419, 10510.154, 412.542, 52815.043 24/04/14,02:36:34,11,09,1, 11.9,1,1, 4.419, 10510.171, 412.547, 52815.026 24/04/14,02:36:34,12,09,1, 11.9,1,1, 4.419, 10510.154, 412.534, 52815.073 24/04/14,02:36:34,13,09,1, 11.9,1,1, 4.419, 10510.149, 412.548, 52815.030 24/04/14,02:36:34,14,09,1, 11.9,1,1, 4.419, 10510.129, 412.532, 52815.082 24/04/14,02:36:34,15,09,1, 11.9,1,1, 4.419, 10510.134, 412.525, 52814.998 24/04/14,02:36:34,16,09,1, 11.9,1,1, 4.419, 10510.114, 412.486, 52815.025 24/04/14,02:36:34,17,09,1, 11.9,1,1, 4.419, 10510.149, 412.511, 52814.995 24/04/14,02:36:34,18,09,1, 11.9,1,1, 4.419, 10510.152, 412.526, 52815.094 24/04/14,02:36:34,19,09,1, 11.9,1,1, 4.419, 10510.135, 412.500, 52815.067 24/04/14,02:36:35,00,10,1, 11.8,1,1, 4.418, 10510.129, 412.500, 52815.067 24/04/14,02:36:35,01,10,1, 11.8,1,1, 4.418, 10510.136, 412.481, 52815.038 24/04/14,02:36:35,02,10,1, 11.8,1,1, 4.418, 10510.170, 412.506, 52815.030 24/04/14,02:36:35,03,10,1, 11.8,1,1, 4.418, 10510.118, 412.488, 52815.054 24/04/14,02:36:35,04,10,1, 11.8,1,1, 4.418, 10510.140, 412.497, 52815.025 24/04/14,02:36:35,05,10,1, 11.8,1,1, 4.418, 10510.140, 412.474, 52815.013 24/04/14,02:36:35,06,10,1, 11.8,1,1, 4.418, 10510.116, 412.479, 52815.014 24/04/14,02:36:35,07,10,1, 11.8,1,1, 4.418, 10510.142, 412.436, 52815.063 24/04/14,02:36:35,08,10,1, 11.8,1,1, 4.418, 10510.117, 412.458, 52815.062 24/04/14,02:36:35,09,10,1, 11.8,1,1, 4.418, 10510.127, 412.469, 52814.982 24/04/14,02:36:35,10,10,1, 11.8,1,1, 4.418, 10510.133, 412.469, 52815.028 24/04/14,02:36:35,11,10,1, 11.8,1,1, 4.418, 10510.122, 412.450, 52815.033 24/04/14,02:36:35,12,10,1, 11.8,1,1, 4.418, 10510.119, 412.478, 52815.026 24/04/14,02:36:35,13,10,1, 11.8,1,1, 4.418, 10510.112, 412.464, 52815.086 24/04/14,02:36:35,14,10,1, 11.8,1,1, 4.418, 10510.117, 412.467, 52814.994 24/04/14,02:36:35,15,10,1, 11.8,1,1, 4.418, 10510.121, 412.445, 52815.081 24/04/14,02:36:35,16,10,1, 11.8,1,1, 4.418, 10510.141, 412.449, 52814.998 24/04/14,02:36:35,17,10,1, 11.8,1,1, 4.418, 10510.116, 412.461, 52815.109 24/04/14,02:36:35,18,10,1, 11.8,1,1, 4.418, 10510.128, 412.427, 52814.997 24/04/14,02:36:35,19,10,1, 11.8,1,1, 4.418, 10510.088, 412.436, 52814.925 24/04/14,02:36:36,00,10,1, 11.9,1,1, 4.419, 10510.087, 412.436, 52814.925 24/04/14,02:36:36,01,10,1, 11.9,1,1, 4.419, 10510.119, 412.435, 52814.942 24/04/14,02:36:36,02,10,1, 11.9,1,1, 4.419, 10510.128, 412.442, 52815.108 24/04/14,02:36:36,03,10,1, 11.9,1,1, 4.419, 10510.090, 412.447, 52814.991 24/04/14,02:36:36,04,10,1, 11.9,1,1, 4.419, 10510.110, 412.427, 52815.052 24/04/14,02:36:36,05,10,1, 11.9,1,1, 4.419, 10510.114, 412.424, 52815.008 24/04/14,02:36:36,06,10,1, 11.9,1,1, 4.419, 10510.121, 412.411, 52815.068 24/04/14,02:36:36,07,10,1, 11.9,1,1, 4.419, 10510.096, 412.419, 52814.990 24/04/14,02:36:36,08,10,1, 11.9,1,1, 4.419, 10510.105, 412.409, 52815.052 24/04/14,02:36:36,09,10,1, 11.9,1,1, 4.419, 10510.104, 412.384, 52815.025 24/04/14,02:36:36,10,10,1, 11.9,1,1, 4.419, 10510.092, 412.394, 52815.078 24/04/14,02:36:36,11,10,1, 11.9,1,1, 4.419, 10510.108, 412.408, 52815.082 24/04/14,02:36:36,12,10,1, 11.9,1,1, 4.419, 10510.100, 412.379, 52815.049 24/04/14,02:36:36,13,10,1, 11.9,1,1, 4.419, 10510.083, 412.409, 52815.105 24/04/14,02:36:36,14,10,1, 11.9,1,1, 4.419, 10510.117, 412.356, 52815.045 24/04/14,02:36:36,15,10,1, 11.9,1,1, 4.419, 10510.118, 412.397, 52815.098 24/04/14,02:36:36,16,10,1, 11.9,1,1, 4.419, 10510.095, 412.369, 52815.027 24/04/14,02:36:36,17,10,1, 11.9,1,1, 4.419, 10510.117, 412.377, 52815.073 24/04/14,02:36:36,18,10,1, 11.9,1,1, 4.419, 10510.094, 412.353, 52815.089 24/04/14,02:36:36,19,10,1, 11.9,1,1, 4.419, 10510.086, 412.373, 52815.003 24/04/14,02:36:37,00,09,1, 11.9,1,1, 4.421, 10510.079, 412.373, 52815.003 24/04/14,02:36:37,01,09,1, 11.9,1,1, 4.421, 10510.071, 412.345, 52815.069 24/04/14,02:36:37,02,09,1, 11.9,1,1, 4.421, 10510.087, 412.331, 52815.044 24/04/14,02:36:37,03,09,1, 11.9,1,1, 4.421, 10510.102, 412.346, 52815.061 24/04/14,02:36:37,04,09,1, 11.9,1,1, 4.421, 10510.074, 412.348, 52815.127 24/04/14,02:36:37,05,09,1, 11.9,1,1, 4.421, 10510.100, 412.329, 52815.050 24/04/14,02:36:37,06,09,1, 11.9,1,1, 4.421, 10510.083, 412.338, 52815.115 24/04/14,02:36:37,07,09,1, 11.9,1,1, 4.421, 10510.066, 412.339, 52815.074 24/04/14,02:36:37,08,09,1, 11.9,1,1, 4.421, 10510.082, 412.324, 52815.007 24/04/14,02:36:37,09,09,1, 11.9,1,1, 4.421, 10510.091, 412.309, 52815.071 24/04/14,02:36:37,10,09,1, 11.9,1,1, 4.421, 10510.084, 412.307, 52814.989 24/04/14,02:36:37,11,09,1, 11.9,1,1, 4.421, 10510.097, 412.314, 52815.065 24/04/14,02:36:37,12,09,1, 11.9,1,1, 4.421, 10510.089, 412.304, 52814.982 24/04/14,02:36:37,13,09,1, 11.9,1,1, 4.421, 10510.086, 412.292, 52814.973 24/04/14,02:36:37,14,09,1, 11.9,1,1, 4.421, 10510.103, 412.296, 52814.974 24/04/14,02:36:37,15,09,1, 11.9,1,1, 4.421, 10510.085, 412.248, 52814.970 24/04/14,02:36:37,16,09,1, 11.9,1,1, 4.421, 10510.095, 412.288, 52814.971 24/04/14,02:36:37,17,09,1, 11.9,1,1, 4.421, 10510.096, 412.299, 52815.016 24/04/14,02:36:37,18,09,1, 11.9,1,1, 4.421, 10510.064, 412.277, 52814.998 24/04/14,02:36:37,19,09,1, 11.9,1,1, 4.421, 10510.076, 412.265, 52815.035 24/04/14,02:36:38,00,09,1, 11.8,1,1, 4.416, 10510.070, 412.265, 52815.035 24/04/14,02:36:38,01,09,1, 11.8,1,1, 4.416, 10510.081, 412.271, 52815.091 24/04/14,02:36:38,02,09,1, 11.8,1,1, 4.416, 10510.078, 412.290, 52815.078 24/04/14,02:36:38,03,09,1, 11.8,1,1, 4.416, 10510.079, 412.271, 52815.066 24/04/14,02:36:38,04,09,1, 11.8,1,1, 4.416, 10510.085, 412.271, 52815.069 24/04/14,02:36:38,05,09,1, 11.8,1,1, 4.416, 10510.084, 412.269, 52815.114 24/04/14,02:36:38,06,09,1, 11.8,1,1, 4.416, 10510.087, 412.273, 52815.075 24/04/14,02:36:38,07,09,1, 11.8,1,1, 4.416, 10510.096, 412.265, 52815.059 24/04/14,02:36:38,08,09,1, 11.8,1,1, 4.416, 10510.093, 412.250, 52815.047 24/04/14,02:36:38,09,09,1, 11.8,1,1, 4.416, 10510.098, 412.245, 52815.082 24/04/14,02:36:38,10,09,1, 11.8,1,1, 4.416, 10510.090, 412.234, 52814.874 24/04/14,02:36:38,11,09,1, 11.8,1,1, 4.416, 10510.081, 412.244, 52815.006 24/04/14,02:36:38,12,09,1, 11.8,1,1, 4.416, 10510.106, 412.230, 52815.009 24/04/14,02:36:38,13,09,1, 11.8,1,1, 4.416, 10510.079, 412.255, 52815.066 24/04/14,02:36:38,14,09,1, 11.8,1,1, 4.416, 10510.073, 412.218, 52815.048 24/04/14,02:36:38,15,09,1, 11.8,1,1, 4.416, 10510.089, 412.248, 52815.046 24/04/14,02:36:38,16,09,1, 11.8,1,1, 4.416, 10510.091, 412.214, 52815.081 24/04/14,02:36:38,17,09,1, 11.8,1,1, 4.416, 10510.089, 412.233, 52815.049 24/04/14,02:36:38,18,09,1, 11.8,1,1, 4.416, 10510.093, 412.231, 52815.066 24/04/14,02:36:38,19,09,1, 11.8,1,1, 4.416, 10510.066, 412.216, 52815.097 24/04/14,02:36:39,00,09,1, 11.9,1,1, 4.417, 10510.062, 412.216, 52815.097 24/04/14,02:36:39,01,09,1, 11.9,1,1, 4.417, 10510.064, 412.232, 52815.112 24/04/14,02:36:39,02,09,1, 11.9,1,1, 4.417, 10510.063, 412.184, 52815.063 24/04/14,02:36:39,03,09,1, 11.9,1,1, 4.417, 10510.079, 412.195, 52815.131 24/04/14,02:36:39,04,09,1, 11.9,1,1, 4.417, 10510.037, 412.185, 52815.052 24/04/14,02:36:39,05,09,1, 11.9,1,1, 4.417, 10510.062, 412.184, 52815.055 24/04/14,02:36:39,06,09,1, 11.9,1,1, 4.417, 10510.089, 412.178, 52814.994 24/04/14,02:36:39,07,09,1, 11.9,1,1, 4.417, 10510.073, 412.180, 52815.057 24/04/14,02:36:39,08,09,1, 11.9,1,1, 4.417, 10510.045, 412.162, 52815.075 24/04/14,02:36:39,09,09,1, 11.9,1,1, 4.417, 10510.072, 412.148, 52815.095 24/04/14,02:36:39,10,09,1, 11.9,1,1, 4.417, 10510.103, 412.173, 52815.115 24/04/14,02:36:39,11,09,1, 11.9,1,1, 4.417, 10510.066, 412.166, 52815.074 24/04/14,02:36:39,12,09,1, 11.9,1,1, 4.417, 10510.063, 412.161, 52815.058 24/04/14,02:36:39,13,09,1, 11.9,1,1, 4.417, 10510.054, 412.138, 52815.056 24/04/14,02:36:39,14,09,1, 11.9,1,1, 4.417, 10510.061, 412.146, 52815.076 24/04/14,02:36:39,15,09,1, 11.9,1,1, 4.417, 10510.053, 412.126, 52815.057 24/04/14,02:36:39,16,09,1, 11.9,1,1, 4.417, 10510.087, 412.138, 52815.073 24/04/14,02:36:39,17,09,1, 11.9,1,1, 4.417, 10510.071, 412.113, 52815.057 24/04/14,02:36:39,18,09,1, 11.9,1,1, 4.417, 10510.063, 412.141, 52815.086 24/04/14,02:36:39,19,09,1, 11.9,1,1, 4.417, 10510.060, 412.117, 52815.046 24/04/14,02:36:40,00,09,1, 11.9,1,1, 4.419, 10510.054, 412.117, 52815.046 24/04/14,02:36:40,01,09,1, 11.9,1,1, 4.419, 10510.042, 412.103, 52815.079 24/04/14,02:36:40,02,09,1, 11.9,1,1, 4.419, 10510.049, 412.099, 52815.068 24/04/14,02:36:40,03,09,1, 11.9,1,1, 4.419, 10510.071, 412.096, 52815.065 24/04/14,02:36:40,04,09,1, 11.9,1,1, 4.419, 10510.065, 412.097, 52815.057 24/04/14,02:36:40,05,09,1, 11.9,1,1, 4.419, 10510.058, 412.066, 52815.043 24/04/14,02:36:40,06,09,1, 11.9,1,1, 4.419, 10510.095, 412.084, 52815.044 24/04/14,02:36:40,07,09,1, 11.9,1,1, 4.419, 10510.033, 412.071, 52815.055 24/04/14,02:36:40,08,09,1, 11.9,1,1, 4.419, 10510.089, 412.067, 52815.025 24/04/14,02:36:40,09,09,1, 11.9,1,1, 4.419, 10510.033, 412.088, 52815.040 24/04/14,02:36:40,10,09,1, 11.9,1,1, 4.419, 10510.072, 412.060, 52815.063 24/04/14,02:36:40,11,09,1, 11.9,1,1, 4.419, 10510.053, 412.070, 52815.056 24/04/14,02:36:40,12,09,1, 11.9,1,1, 4.419, 10510.059, 412.035, 52815.052 24/04/14,02:36:40,13,09,1, 11.9,1,1, 4.419, 10510.077, 412.072, 52815.044 24/04/14,02:36:40,14,09,1, 11.9,1,1, 4.419, 10510.066, 412.027, 52815.075 24/04/14,02:36:40,15,09,1, 11.9,1,1, 4.419, 10510.054, 412.035, 52815.098 24/04/14,02:36:40,16,09,1, 11.9,1,1, 4.419, 10510.060, 412.014, 52815.060 24/04/14,02:36:40,17,09,1, 11.9,1,1, 4.419, 10510.064, 412.035, 52815.080 24/04/14,02:36:40,18,09,1, 11.9,1,1, 4.419, 10510.068, 412.022, 52815.011 24/04/14,02:36:40,19,09,1, 11.9,1,1, 4.419, 10510.042, 412.033, 52815.121 24/04/14,02:36:41,00,10,1, 11.9,1,1, 4.417, 10510.037, 412.033, 52815.121 24/04/14,02:36:41,01,10,1, 11.9,1,1, 4.417, 10510.030, 412.016, 52815.059 24/04/14,02:36:41,02,10,1, 11.9,1,1, 4.417, 10510.051, 411.994, 52815.064 24/04/14,02:36:41,03,10,1, 11.9,1,1, 4.417, 10510.041, 412.021, 52815.085 24/04/14,02:36:41,04,10,1, 11.9,1,1, 4.417, 10510.052, 411.989, 52815.140 24/04/14,02:36:41,05,10,1, 11.9,1,1, 4.417, 10510.074, 411.994, 52815.052 24/04/14,02:36:41,06,10,1, 11.9,1,1, 4.417, 10510.047, 411.971, 52815.017 24/04/14,02:36:41,07,10,1, 11.9,1,1, 4.417, 10510.066, 411.970, 52815.159 24/04/14,02:36:41,08,10,1, 11.9,1,1, 4.417, 10510.029, 411.978, 52815.085 24/04/14,02:36:41,09,10,1, 11.9,1,1, 4.417, 10510.052, 411.973, 52815.134 24/04/14,02:36:41,10,10,1, 11.9,1,1, 4.417, 10510.024, 411.942, 52815.120 24/04/14,02:36:41,11,10,1, 11.9,1,1, 4.417, 10510.048, 411.954, 52814.941 24/04/14,02:36:41,12,10,1, 11.9,1,1, 4.417, 10510.051, 411.951, 52815.090 24/04/14,02:36:41,13,10,1, 11.9,1,1, 4.417, 10510.064, 411.960, 52815.115 24/04/14,02:36:41,14,10,1, 11.9,1,1, 4.417, 10510.054, 411.942, 52815.073 24/04/14,02:36:41,15,10,1, 11.9,1,1, 4.417, 10510.038, 411.940, 52815.103 24/04/14,02:36:41,16,10,1, 11.9,1,1, 4.417, 10510.033, 411.957, 52815.027 24/04/14,02:36:41,17,10,1, 11.9,1,1, 4.417, 10510.030, 411.947, 52815.018 24/04/14,02:36:41,18,10,1, 11.9,1,1, 4.417, 10510.037, 411.946, 52815.111 24/04/14,02:36:41,19,10,1, 11.9,1,1, 4.417, 10510.018, 411.926, 52815.092 24/04/14,02:36:42,00,10,1, 11.8,1,1, 4.418, 10510.012, 411.926, 52815.092 24/04/14,02:36:42,01,10,1, 11.8,1,1, 4.418, 10509.990, 411.888, 52815.040 24/04/14,02:36:42,02,10,1, 11.8,1,1, 4.418, 10510.017, 411.921, 52815.108 24/04/14,02:36:42,03,10,1, 11.8,1,1, 4.418, 10510.012, 411.903, 52815.033 24/04/14,02:36:42,04,10,1, 11.8,1,1, 4.418, 10509.995, 411.918, 52815.129 24/04/14,02:36:42,05,10,1, 11.8,1,1, 4.418, 10510.030, 411.897, 52815.178 24/04/14,02:36:42,06,10,1, 11.8,1,1, 4.418, 10509.993, 411.919, 52815.115 24/04/14,02:36:42,07,10,1, 11.8,1,1, 4.418, 10510.022, 411.900, 52815.153 24/04/14,02:36:42,08,10,1, 11.8,1,1, 4.418, 10510.008, 411.915, 52815.101 24/04/14,02:36:42,09,10,1, 11.8,1,1, 4.418, 10510.027, 411.890, 52815.082 24/04/14,02:36:42,10,10,1, 11.8,1,1, 4.418, 10510.017, 411.870, 52815.111 24/04/14,02:36:42,11,10,1, 11.8,1,1, 4.418, 10510.018, 411.865, 52815.012 24/04/14,02:36:42,12,10,1, 11.8,1,1, 4.418, 10510.010, 411.859, 52815.099 24/04/14,02:36:42,13,10,1, 11.8,1,1, 4.418, 10510.010, 411.863, 52815.099 24/04/14,02:36:42,14,10,1, 11.8,1,1, 4.418, 10509.997, 411.859, 52815.072 24/04/14,02:36:42,15,10,1, 11.8,1,1, 4.418, 10509.978, 411.880, 52815.097 24/04/14,02:36:42,16,10,1, 11.8,1,1, 4.418, 10510.000, 411.842, 52815.109 24/04/14,02:36:42,17,10,1, 11.8,1,1, 4.418, 10510.011, 411.891, 52815.085 24/04/14,02:36:42,18,10,1, 11.8,1,1, 4.418, 10509.998, 411.843, 52815.103 24/04/14,02:36:42,19,10,1, 11.8,1,1, 4.418, 10509.989, 411.856, 52815.117 24/04/14,02:36:43,00,09,1, 11.9,1,1, 4.417, 10509.987, 411.856, 52815.117 24/04/14,02:36:43,01,09,1, 11.9,1,1, 4.417, 10509.974, 411.852, 52815.116 24/04/14,02:36:43,02,09,1, 11.9,1,1, 4.417, 10509.979, 411.841, 52815.084 24/04/14,02:36:43,03,09,1, 11.9,1,1, 4.417, 10509.987, 411.852, 52815.086 24/04/14,02:36:43,04,09,1, 11.9,1,1, 4.417, 10509.973, 411.853, 52815.080 24/04/14,02:36:43,05,09,1, 11.9,1,1, 4.417, 10509.957, 411.854, 52815.117 24/04/14,02:36:43,06,09,1, 11.9,1,1, 4.417, 10509.968, 411.823, 52815.080 24/04/14,02:36:43,07,09,1, 11.9,1,1, 4.417, 10509.974, 411.824, 52815.086 24/04/14,02:36:43,08,09,1, 11.9,1,1, 4.417, 10509.961, 411.824, 52815.085 24/04/14,02:36:43,09,09,1, 11.9,1,1, 4.417, 10509.983, 411.821, 52815.095 24/04/14,02:36:43,10,09,1, 11.9,1,1, 4.417, 10509.969, 411.813, 52815.053 24/04/14,02:36:43,11,09,1, 11.9,1,1, 4.417, 10509.945, 411.822, 52815.074 24/04/14,02:36:43,12,09,1, 11.9,1,1, 4.417, 10509.965, 411.801, 52815.134 24/04/14,02:36:43,13,09,1, 11.9,1,1, 4.417, 10509.977, 411.812, 52815.029 24/04/14,02:36:43,14,09,1, 11.9,1,1, 4.417, 10509.961, 411.813, 52815.060 24/04/14,02:36:43,15,09,1, 11.9,1,1, 4.417, 10509.966, 411.765, 52815.074 24/04/14,02:36:43,16,09,1, 11.9,1,1, 4.417, 10509.986, 411.799, 52815.151 24/04/14,02:36:43,17,09,1, 11.9,1,1, 4.417, 10509.950, 411.767, 52815.081 24/04/14,02:36:43,18,09,1, 11.9,1,1, 4.417, 10509.985, 411.805, 52815.085 24/04/14,02:36:43,19,09,1, 11.9,1,1, 4.417, 10509.949, 411.775, 52815.130 24/04/14,02:36:44,00,09,1, 11.9,1,1, 4.421, 10509.945, 411.775, 52815.130 24/04/14,02:36:44,01,09,1, 11.9,1,1, 4.421, 10509.923, 411.761, 52815.138 24/04/14,02:36:44,02,09,1, 11.9,1,1, 4.421, 10509.944, 411.765, 52815.089 24/04/14,02:36:44,03,09,1, 11.9,1,1, 4.421, 10509.944, 411.754, 52815.065 24/04/14,02:36:44,04,09,1, 11.9,1,1, 4.421, 10509.948, 411.726, 52815.110 24/04/14,02:36:44,05,09,1, 11.9,1,1, 4.421, 10509.949, 411.750, 52815.040 24/04/14,02:36:44,06,09,1, 11.9,1,1, 4.421, 10509.959, 411.743, 52815.057 24/04/14,02:36:44,07,09,1, 11.9,1,1, 4.421, 10509.933, 411.752, 52815.129 24/04/14,02:36:44,08,09,1, 11.9,1,1, 4.421, 10509.922, 411.728, 52815.130 24/04/14,02:36:44,09,09,1, 11.9,1,1, 4.421, 10509.931, 411.724, 52815.087 24/04/14,02:36:44,10,09,1, 11.9,1,1, 4.421, 10509.940, 411.745, 52815.116 24/04/14,02:36:44,11,09,1, 11.9,1,1, 4.421, 10509.924, 411.710, 52815.051 24/04/14,02:36:44,12,09,1, 11.9,1,1, 4.421, 10509.906, 411.715, 52815.124 24/04/14,02:36:44,13,09,1, 11.9,1,1, 4.421, 10509.920, 411.718, 52815.053 24/04/14,02:36:44,14,09,1, 11.9,1,1, 4.421, 10509.930, 411.697, 52815.114 24/04/14,02:36:44,15,09,1, 11.9,1,1, 4.421, 10509.919, 411.724, 52815.093 24/04/14,02:36:44,16,09,1, 11.9,1,1, 4.421, 10509.934, 411.673, 52815.074 24/04/14,02:36:44,17,09,1, 11.9,1,1, 4.421, 10509.922, 411.686, 52815.120 24/04/14,02:36:44,18,09,1, 11.9,1,1, 4.421, 10509.935, 411.681, 52815.090 24/04/14,02:36:44,19,09,1, 11.9,1,1, 4.421, 10509.897, 411.670, 52815.026 24/04/14,02:36:45,00,09,1, 11.9,1,1, 4.420, 10509.895, 411.670, 52815.026 24/04/14,02:36:45,01,09,1, 11.9,1,1, 4.420, 10509.919, 411.672, 52815.075 24/04/14,02:36:45,02,09,1, 11.9,1,1, 4.420, 10509.907, 411.673, 52815.066 24/04/14,02:36:45,03,09,1, 11.9,1,1, 4.420, 10509.922, 411.656, 52815.042 24/04/14,02:36:45,04,09,1, 11.9,1,1, 4.420, 10509.892, 411.642, 52814.992 24/04/14,02:36:45,05,09,1, 11.9,1,1, 4.420, 10509.900, 411.631, 52815.018 24/04/14,02:36:45,06,09,1, 11.9,1,1, 4.420, 10509.907, 411.616, 52815.148 24/04/14,02:36:45,07,09,1, 11.9,1,1, 4.420, 10509.883, 411.689, 52815.304 24/04/14,02:36:45,08,09,1, 11.9,1,1, 4.420, 10509.877, 411.631, 52815.108 24/04/14,02:36:45,09,09,1, 11.9,1,1, 4.420, 10509.887, 411.634, 52815.059 24/04/14,02:36:45,10,09,1, 11.9,1,1, 4.420, 10509.890, 411.621, 52815.084 24/04/14,02:36:45,11,09,1, 11.9,1,1, 4.420, 10509.884, 411.614, 52815.131 24/04/14,02:36:45,12,09,1, 11.9,1,1, 4.420, 10509.893, 411.633, 52815.021 24/04/14,02:36:45,13,09,1, 11.9,1,1, 4.420, 10509.887, 411.607, 52815.037 24/04/14,02:36:45,14,09,1, 11.9,1,1, 4.420, 10509.879, 411.602, 52815.006 24/04/14,02:36:45,15,09,1, 11.9,1,1, 4.420, 10509.876, 411.595, 52815.063 24/04/14,02:36:45,16,09,1, 11.9,1,1, 4.420, 10509.874, 411.614, 52815.010 24/04/14,02:36:45,17,09,1, 11.9,1,1, 4.420, 10509.873, 411.604, 52815.038 24/04/14,02:36:45,18,09,1, 11.9,1,1, 4.420, 10509.854, 411.610, 52815.073 24/04/14,02:36:45,19,09,1, 11.9,1,1, 4.420, 10509.847, 411.574, 52815.076 24/04/14,02:36:46,00,10,1, 11.9,1,1, 4.420, 10509.845, 411.574, 52815.076 24/04/14,02:36:46,01,10,1, 11.9,1,1, 4.420, 10509.829, 411.571, 52815.111 24/04/14,02:36:46,02,10,1, 11.9,1,1, 4.420, 10509.841, 411.578, 52815.090 24/04/14,02:36:46,03,10,1, 11.9,1,1, 4.420, 10509.835, 411.542, 52815.096 24/04/14,02:36:46,04,10,1, 11.9,1,1, 4.420, 10509.829, 411.566, 52815.152 24/04/14,02:36:46,05,10,1, 11.9,1,1, 4.420, 10509.811, 411.537, 52815.058 24/04/14,02:36:46,06,10,1, 11.9,1,1, 4.420, 10509.836, 411.537, 52815.027 24/04/14,02:36:46,07,10,1, 11.9,1,1, 4.420, 10509.829, 411.519, 52815.098 24/04/14,02:36:46,08,10,1, 11.9,1,1, 4.420, 10509.846, 411.537, 52815.086 24/04/14,02:36:46,09,10,1, 11.9,1,1, 4.420, 10509.827, 411.525, 52815.131 24/04/14,02:36:46,10,10,1, 11.9,1,1, 4.420, 10509.814, 411.523, 52815.067 24/04/14,02:36:46,11,10,1, 11.9,1,1, 4.420, 10509.808, 411.489, 52815.114 24/04/14,02:36:46,12,10,1, 11.9,1,1, 4.420, 10509.818, 411.517, 52815.120 24/04/14,02:36:46,13,10,1, 11.9,1,1, 4.420, 10509.812, 411.510, 52815.106 24/04/14,02:36:46,14,10,1, 11.9,1,1, 4.420, 10509.811, 411.503, 52815.079 24/04/14,02:36:46,15,10,1, 11.9,1,1, 4.420, 10509.817, 411.506, 52815.078 24/04/14,02:36:46,16,10,1, 11.9,1,1, 4.420, 10509.817, 411.510, 52815.084 24/04/14,02:36:46,17,10,1, 11.9,1,1, 4.420, 10509.788, 411.468, 52815.020 24/04/14,02:36:46,18,10,1, 11.9,1,1, 4.420, 10509.811, 411.452, 52815.048 24/04/14,02:36:46,19,10,1, 11.9,1,1, 4.420, 10509.773, 411.483, 52815.101 24/04/14,02:36:47,00,10,1, 12.0,1,1, 4.422, 10509.770, 411.483, 52815.101 24/04/14,02:36:47,01,10,1, 12.0,1,1, 4.422, 10509.769, 411.436, 52815.083 24/04/14,02:36:47,02,10,1, 12.0,1,1, 4.422, 10509.786, 411.433, 52815.075 24/04/14,02:36:47,03,10,1, 12.0,1,1, 4.422, 10509.752, 411.438, 52815.085 24/04/14,02:36:47,04,10,1, 12.0,1,1, 4.422, 10509.779, 411.431, 52815.026 24/04/14,02:36:47,05,10,1, 12.0,1,1, 4.422, 10509.759, 411.460, 52815.134 24/04/14,02:36:47,06,10,1, 12.0,1,1, 4.422, 10509.777, 411.428, 52815.073 24/04/14,02:36:47,07,10,1, 12.0,1,1, 4.422, 10509.760, 411.440, 52815.116 24/04/14,02:36:47,08,10,1, 12.0,1,1, 4.422, 10509.744, 411.421, 52815.095 24/04/14,02:36:47,09,10,1, 12.0,1,1, 4.422, 10509.760, 411.429, 52815.072 24/04/14,02:36:47,10,10,1, 12.0,1,1, 4.422, 10509.729, 411.413, 52815.084 24/04/14,02:36:47,11,10,1, 12.0,1,1, 4.422, 10509.764, 411.424, 52815.146 24/04/14,02:36:47,12,10,1, 12.0,1,1, 4.422, 10509.719, 411.412, 52815.108 24/04/14,02:36:47,13,10,1, 12.0,1,1, 4.422, 10509.731, 411.412, 52815.123 24/04/14,02:36:47,14,10,1, 12.0,1,1, 4.422, 10509.717, 411.406, 52815.130 24/04/14,02:36:47,15,10,1, 12.0,1,1, 4.422, 10509.725, 411.399, 52815.166 24/04/14,02:36:47,16,10,1, 12.0,1,1, 4.422, 10509.702, 411.391, 52815.131 24/04/14,02:36:47,17,10,1, 12.0,1,1, 4.422, 10509.686, 411.417, 52815.084 24/04/14,02:36:47,18,10,1, 12.0,1,1, 4.422, 10509.704, 411.395, 52815.152 24/04/14,02:36:47,19,10,1, 12.0,1,1, 4.422, 10509.714, 411.393, 52815.113 24/04/14,02:36:48,00,09,1, 11.9,1,1, 4.420, 10509.712, 411.393, 52815.113 24/04/14,02:36:48,01,09,1, 11.9,1,1, 4.420, 10509.704, 411.388, 52815.049 24/04/14,02:36:48,02,09,1, 11.9,1,1, 4.420, 10509.715, 411.376, 52815.047 24/04/14,02:36:48,03,09,1, 11.9,1,1, 4.420, 10509.696, 411.371, 52815.066 24/04/14,02:36:48,04,09,1, 11.9,1,1, 4.420, 10509.694, 411.373, 52815.100 24/04/14,02:36:48,05,09,1, 11.9,1,1, 4.420, 10509.667, 411.354, 52815.074 24/04/14,02:36:48,06,09,1, 11.9,1,1, 4.420, 10509.658, 411.341, 52815.085 24/04/14,02:36:48,07,09,1, 11.9,1,1, 4.420, 10509.660, 411.334, 52815.053 24/04/14,02:36:48,08,09,1, 11.9,1,1, 4.420, 10509.659, 411.346, 52815.113 24/04/14,02:36:48,09,09,1, 11.9,1,1, 4.420, 10509.643, 411.356, 52815.116 24/04/14,02:36:48,10,09,1, 11.9,1,1, 4.420, 10509.670, 411.370, 52815.089 24/04/14,02:36:48,11,09,1, 11.9,1,1, 4.420, 10509.650, 411.331, 52815.131 24/04/14,02:36:48,12,09,1, 11.9,1,1, 4.420, 10509.652, 411.334, 52815.093 24/04/14,02:36:48,13,09,1, 11.9,1,1, 4.420, 10509.635, 411.325, 52815.103 24/04/14,02:36:48,14,09,1, 11.9,1,1, 4.420, 10509.644, 411.333, 52815.079 24/04/14,02:36:48,15,09,1, 11.9,1,1, 4.420, 10509.647, 411.308, 52815.097 24/04/14,02:36:48,16,09,1, 11.9,1,1, 4.420, 10509.611, 411.329, 52815.099 24/04/14,02:36:48,17,09,1, 11.9,1,1, 4.420, 10509.628, 411.288, 52815.078 24/04/14,02:36:48,18,09,1, 11.9,1,1, 4.420, 10509.622, 411.329, 52815.107 24/04/14,02:36:48,19,09,1, 11.9,1,1, 4.420, 10509.605, 411.314, 52815.056 24/04/14,02:36:49,00,09,1, 11.9,1,1, 4.419, 10509.603, 411.314, 52815.056 24/04/14,02:36:49,01,09,1, 11.9,1,1, 4.419, 10509.591, 411.292, 52815.067 24/04/14,02:36:49,02,09,1, 11.9,1,1, 4.419, 10509.612, 411.276, 52815.117 24/04/14,02:36:49,03,09,1, 11.9,1,1, 4.419, 10509.590, 411.311, 52815.102 24/04/14,02:36:49,04,09,1, 11.9,1,1, 4.419, 10509.601, 411.259, 52815.066 24/04/14,02:36:49,05,09,1, 11.9,1,1, 4.419, 10509.571, 411.266, 52815.105 24/04/14,02:36:49,06,09,1, 11.9,1,1, 4.419, 10509.583, 411.277, 52815.104 24/04/14,02:36:49,07,09,1, 11.9,1,1, 4.419, 10509.580, 411.283, 52815.131 24/04/14,02:36:49,08,09,1, 11.9,1,1, 4.419, 10509.558, 411.275, 52815.086 24/04/14,02:36:49,09,09,1, 11.9,1,1, 4.419, 10509.572, 411.294, 52815.110 24/04/14,02:36:49,10,09,1, 11.9,1,1, 4.419, 10509.567, 411.244, 52815.109 24/04/14,02:36:49,11,09,1, 11.9,1,1, 4.419, 10509.546, 411.231, 52815.075 24/04/14,02:36:49,12,09,1, 11.9,1,1, 4.419, 10509.541, 411.258, 52815.120 24/04/14,02:36:49,13,09,1, 11.9,1,1, 4.419, 10509.554, 411.248, 52815.080 24/04/14,02:36:49,14,09,1, 11.9,1,1, 4.419, 10509.553, 411.228, 52815.139 24/04/14,02:36:49,15,09,1, 11.9,1,1, 4.419, 10509.528, 411.233, 52815.125 24/04/14,02:36:49,16,09,1, 11.9,1,1, 4.419, 10509.515, 411.246, 52815.123 24/04/14,02:36:49,17,09,1, 11.9,1,1, 4.419, 10509.508, 411.199, 52815.077 24/04/14,02:36:49,18,09,1, 11.9,1,1, 4.419, 10509.533, 411.192, 52814.804 24/04/14,02:36:49,19,09,1, 11.9,1,1, 4.419, 10509.479, 411.243, 52815.150 24/04/14,02:36:50,00,09,1, 11.8,1,1, 4.415, 10509.478, 411.243, 52815.150 24/04/14,02:36:50,01,09,1, 11.8,1,1, 4.415, 10509.502, 411.215, 52815.136 24/04/14,02:36:50,02,09,1, 11.8,1,1, 4.415, 10509.497, 411.214, 52815.091 24/04/14,02:36:50,03,09,1, 11.8,1,1, 4.415, 10509.504, 411.195, 52815.116 24/04/14,02:36:50,04,09,1, 11.8,1,1, 4.415, 10509.512, 411.199, 52815.088 24/04/14,02:36:50,05,09,1, 11.8,1,1, 4.415, 10509.529, 411.187, 52815.136 24/04/14,02:36:50,06,09,1, 11.8,1,1, 4.415, 10509.495, 411.200, 52815.314 24/04/14,02:36:50,07,09,1, 11.8,1,1, 4.415, 10509.530, 411.140, 52815.064 24/04/14,02:36:50,08,09,1, 11.8,1,1, 4.415, 10509.511, 411.182, 52815.060 24/04/14,02:36:50,09,09,1, 11.8,1,1, 4.415, 10509.484, 411.163, 52815.088 24/04/14,02:36:50,10,09,1, 11.8,1,1, 4.415, 10509.474, 411.156, 52815.088 24/04/14,02:36:50,11,09,1, 11.8,1,1, 4.415, 10509.473, 411.149, 52815.086 24/04/14,02:36:50,12,09,1, 11.8,1,1, 4.415, 10509.459, 411.155, 52815.120 24/04/14,02:36:50,13,09,1, 11.8,1,1, 4.415, 10509.460, 411.138, 52815.087 24/04/14,02:36:50,14,09,1, 11.8,1,1, 4.415, 10509.462, 411.115, 52815.099 24/04/14,02:36:50,15,09,1, 11.8,1,1, 4.415, 10509.437, 411.096, 52815.146 24/04/14,02:36:50,16,09,1, 11.8,1,1, 4.415, 10509.447, 411.128, 52815.078 24/04/14,02:36:50,17,09,1, 11.8,1,1, 4.415, 10509.414, 411.114, 52815.132 24/04/14,02:36:50,18,09,1, 11.8,1,1, 4.415, 10509.442, 411.122, 52815.122 24/04/14,02:36:50,19,09,1, 11.8,1,1, 4.415, 10509.428, 411.085, 52815.090 24/04/14,02:36:51,00,09,1, 11.9,1,1, 4.418, 10509.428, 411.085, 52815.090 24/04/14,02:36:51,01,09,1, 11.9,1,1, 4.418, 10509.440, 411.090, 52815.117 24/04/14,02:36:51,02,09,1, 11.9,1,1, 4.418, 10509.422, 411.087, 52815.115 24/04/14,02:36:51,03,09,1, 11.9,1,1, 4.418, 10509.429, 411.071, 52815.076 24/04/14,02:36:51,04,09,1, 11.9,1,1, 4.418, 10509.420, 411.077, 52815.133 24/04/14,02:36:51,05,09,1, 11.9,1,1, 4.418, 10509.411, 411.086, 52815.091 24/04/14,02:36:51,06,09,1, 11.9,1,1, 4.418, 10509.406, 411.052, 52815.095 24/04/14,02:36:51,07,09,1, 11.9,1,1, 4.418, 10509.381, 411.039, 52815.084 24/04/14,02:36:51,08,09,1, 11.9,1,1, 4.418, 10509.387, 411.035, 52815.122 24/04/14,02:36:51,09,09,1, 11.9,1,1, 4.418, 10509.381, 411.041, 52815.140 24/04/14,02:36:51,10,09,1, 11.9,1,1, 4.418, 10509.383, 411.019, 52815.081 24/04/14,02:36:51,11,09,1, 11.9,1,1, 4.418, 10509.357, 411.035, 52815.112 24/04/14,02:36:51,12,09,1, 11.9,1,1, 4.418, 10509.368, 410.987, 52815.116 24/04/14,02:36:51,13,09,1, 11.9,1,1, 4.418, 10509.353, 411.023, 52815.090 24/04/14,02:36:51,14,09,1, 11.9,1,1, 4.418, 10509.342, 410.999, 52815.067 24/04/14,02:36:51,15,09,1, 11.9,1,1, 4.418, 10509.339, 411.021, 52815.107 24/04/14,02:36:51,16,09,1, 11.9,1,1, 4.418, 10509.346, 410.998, 52815.091 24/04/14,02:36:51,17,09,1, 11.9,1,1, 4.418, 10509.313, 411.000, 52815.131 24/04/14,02:36:51,18,09,1, 11.9,1,1, 4.418, 10509.347, 410.983, 52815.114 24/04/14,02:36:51,19,09,1, 11.9,1,1, 4.418, 10509.337, 410.984, 52815.252 24/04/14,02:36:52,00,09,1, 11.9,1,1, 4.416, 10509.336, 410.984, 52815.252 24/04/14,02:36:52,01,09,1, 11.9,1,1, 4.416, 10509.300, 410.974, 52815.061 24/04/14,02:36:52,02,09,1, 11.9,1,1, 4.416, 10509.330, 410.995, 52815.084 24/04/14,02:36:52,03,09,1, 11.9,1,1, 4.416, 10509.302, 410.955, 52815.009 24/04/14,02:36:52,04,09,1, 11.9,1,1, 4.416, 10509.304, 410.980, 52815.081 24/04/14,02:36:52,05,09,1, 11.9,1,1, 4.416, 10509.302, 410.926, 52815.049 24/04/14,02:36:52,06,09,1, 11.9,1,1, 4.416, 10509.307, 410.962, 52815.056 24/04/14,02:36:52,07,09,1, 11.9,1,1, 4.416, 10509.286, 410.936, 52815.067 24/04/14,02:36:52,08,09,1, 11.9,1,1, 4.416, 10509.300, 410.950, 52815.029 24/04/14,02:36:52,09,09,1, 11.9,1,1, 4.416, 10509.282, 410.925, 52815.053 24/04/14,02:36:52,10,09,1, 11.9,1,1, 4.416, 10509.286, 410.943, 52815.044 24/04/14,02:36:52,11,09,1, 11.9,1,1, 4.416, 10509.306, 410.910, 52815.070 24/04/14,02:36:52,12,09,1, 11.9,1,1, 4.416, 10509.288, 410.949, 52815.067 24/04/14,02:36:52,13,09,1, 11.9,1,1, 4.416, 10509.280, 410.904, 52815.041 24/04/14,02:36:52,14,09,1, 11.9,1,1, 4.416, 10509.275, 410.904, 52815.080 24/04/14,02:36:52,15,09,1, 11.9,1,1, 4.416, 10509.266, 410.903, 52815.065 24/04/14,02:36:52,16,09,1, 11.9,1,1, 4.416, 10509.241, 410.906, 52815.133 24/04/14,02:36:52,17,09,1, 11.9,1,1, 4.416, 10509.261, 410.894, 52815.118 24/04/14,02:36:52,18,09,1, 11.9,1,1, 4.416, 10509.248, 410.893, 52815.064 24/04/14,02:36:52,19,09,1, 11.9,1,1, 4.416, 10509.239, 410.873, 52815.106 24/04/14,02:36:53,00,09,1, 11.9,1,1, 4.421, 10509.236, 410.873, 52815.106 24/04/14,02:36:53,01,09,1, 11.9,1,1, 4.421, 10509.256, 410.892, 52815.113 24/04/14,02:36:53,02,09,1, 11.9,1,1, 4.421, 10509.245, 410.878, 52815.034 24/04/14,02:36:53,03,09,1, 11.9,1,1, 4.421, 10509.254, 410.855, 52815.086 24/04/14,02:36:53,04,09,1, 11.9,1,1, 4.421, 10509.257, 410.849, 52815.107 24/04/14,02:36:53,05,09,1, 11.9,1,1, 4.421, 10509.231, 410.841, 52815.124 24/04/14,02:36:53,06,09,1, 11.9,1,1, 4.421, 10509.223, 410.852, 52815.135 24/04/14,02:36:53,07,09,1, 11.9,1,1, 4.421, 10509.224, 410.835, 52815.076 24/04/14,02:36:53,08,09,1, 11.9,1,1, 4.421, 10509.221, 410.830, 52815.080 24/04/14,02:36:53,09,09,1, 11.9,1,1, 4.421, 10509.222, 410.831, 52815.070 24/04/14,02:36:53,10,09,1, 11.9,1,1, 4.421, 10509.214, 410.808, 52815.087 24/04/14,02:36:53,11,09,1, 11.9,1,1, 4.421, 10509.211, 410.812, 52815.079 24/04/14,02:36:53,12,09,1, 11.9,1,1, 4.421, 10509.223, 410.824, 52815.073 24/04/14,02:36:53,13,09,1, 11.9,1,1, 4.421, 10509.233, 410.814, 52815.092 24/04/14,02:36:53,14,09,1, 11.9,1,1, 4.421, 10509.204, 410.803, 52815.053 24/04/14,02:36:53,15,09,1, 11.9,1,1, 4.421, 10509.223, 410.788, 52815.070 24/04/14,02:36:53,16,09,1, 11.9,1,1, 4.421, 10509.229, 410.778, 52815.067 24/04/14,02:36:53,17,09,1, 11.9,1,1, 4.421, 10509.240, 410.766, 52815.061 24/04/14,02:36:53,18,09,1, 11.9,1,1, 4.421, 10509.234, 410.755, 52815.071 24/04/14,02:36:53,19,09,1, 11.9,1,1, 4.421, 10509.228, 410.765, 52815.104 24/04/14,02:36:54,00,09,1, 11.9,1,1, 4.418, 10509.228, 410.765, 52815.104 24/04/14,02:36:54,01,09,1, 11.9,1,1, 4.418, 10509.208, 410.756, 52815.070 24/04/14,02:36:54,02,09,1, 11.9,1,1, 4.418, 10509.228, 410.771, 52815.072 24/04/14,02:36:54,03,09,1, 11.9,1,1, 4.418, 10509.196, 410.749, 52815.064 24/04/14,02:36:54,04,09,1, 11.9,1,1, 4.418, 10509.191, 410.756, 52815.100 24/04/14,02:36:54,05,09,1, 11.9,1,1, 4.418, 10509.192, 410.736, 52815.049 24/04/14,02:36:54,06,09,1, 11.9,1,1, 4.418, 10509.206, 410.737, 52815.088 24/04/14,02:36:54,07,09,1, 11.9,1,1, 4.418, 10509.195, 410.730, 52815.070 24/04/14,02:36:54,08,09,1, 11.9,1,1, 4.418, 10509.194, 410.731, 52815.075 24/04/14,02:36:54,09,09,1, 11.9,1,1, 4.418, 10509.170, 410.724, 52815.055 24/04/14,02:36:54,10,09,1, 11.9,1,1, 4.418, 10509.186, 410.725, 52815.018 24/04/14,02:36:54,11,09,1, 11.9,1,1, 4.418, 10509.164, 410.720, 52815.077 24/04/14,02:36:54,12,09,1, 11.9,1,1, 4.418, 10509.174, 410.702, 52815.076 24/04/14,02:36:54,13,09,1, 11.9,1,1, 4.418, 10509.177, 410.717, 52815.073 24/04/14,02:36:54,14,09,1, 11.9,1,1, 4.418, 10509.192, 410.714, 52815.083 24/04/14,02:36:54,15,09,1, 11.9,1,1, 4.418, 10509.196, 410.723, 52815.096 24/04/14,02:36:54,16,09,1, 11.9,1,1, 4.418, 10509.173, 410.689, 52815.068 24/04/14,02:36:54,17,09,1, 11.9,1,1, 4.418, 10509.213, 410.717, 52815.097 24/04/14,02:36:54,18,09,1, 11.9,1,1, 4.418, 10509.166, 410.701, 52815.081 24/04/14,02:36:54,19,09,1, 11.9,1,1, 4.418, 10509.191, 410.696, 52815.094 24/04/14,02:36:55,00,09,1, 11.9,1,1, 4.415, 10509.186, 410.696, 52815.094 24/04/14,02:36:55,01,09,1, 11.9,1,1, 4.415, 10509.179, 410.660, 52815.091 24/04/14,02:36:55,02,09,1, 11.9,1,1, 4.415, 10509.160, 410.658, 52815.111 24/04/14,02:36:55,03,09,1, 11.9,1,1, 4.415, 10509.174, 410.672, 52815.110 24/04/14,02:36:55,04,09,1, 11.9,1,1, 4.415, 10509.159, 410.640, 52815.060 24/04/14,02:36:55,05,09,1, 11.9,1,1, 4.415, 10509.168, 410.673, 52815.126 24/04/14,02:36:55,06,09,1, 11.9,1,1, 4.415, 10509.167, 410.651, 52815.097 24/04/14,02:36:55,07,09,1, 11.9,1,1, 4.415, 10509.174, 410.639, 52815.118 24/04/14,02:36:55,08,09,1, 11.9,1,1, 4.415, 10509.185, 410.622, 52815.075 24/04/14,02:36:55,09,09,1, 11.9,1,1, 4.415, 10509.169, 410.618, 52815.114 24/04/14,02:36:55,10,09,1, 11.9,1,1, 4.415, 10509.178, 410.627, 52815.087 24/04/14,02:36:55,11,09,1, 11.9,1,1, 4.415, 10509.159, 410.598, 52815.073 24/04/14,02:36:55,12,09,1, 11.9,1,1, 4.415, 10509.154, 410.604, 52815.093 24/04/14,02:36:55,13,09,1, 11.9,1,1, 4.415, 10509.171, 410.605, 52815.086 24/04/14,02:36:55,14,09,1, 11.9,1,1, 4.415, 10509.161, 410.605, 52815.089 24/04/14,02:36:55,15,09,1, 11.9,1,1, 4.415, 10509.171, 410.574, 52815.042 24/04/14,02:36:55,16,09,1, 11.9,1,1, 4.415, 10509.159, 410.595, 52815.105 24/04/14,02:36:55,17,09,1, 11.9,1,1, 4.415, 10509.141, 410.560, 52815.079 24/04/14,02:36:55,18,09,1, 11.9,1,1, 4.415, 10509.163, 410.579, 52815.103 24/04/14,02:36:55,19,09,1, 11.9,1,1, 4.415, 10509.175, 410.571, 52815.079 24/04/14,02:36:56,00,09,1, 11.9,1,1, 4.418, 10509.169, 410.571, 52815.079 24/04/14,02:36:56,01,09,1, 11.9,1,1, 4.418, 10509.176, 410.525, 52815.095 24/04/14,02:36:56,02,09,1, 11.9,1,1, 4.418, 10509.143, 410.554, 52815.057 24/04/14,02:36:56,03,09,1, 11.9,1,1, 4.418, 10509.140, 410.514, 52815.063 24/04/14,02:36:56,04,09,1, 11.9,1,1, 4.418, 10509.173, 410.540, 52815.118 24/04/14,02:36:56,05,09,1, 11.9,1,1, 4.418, 10509.174, 410.530, 52815.087 24/04/14,02:36:56,06,09,1, 11.9,1,1, 4.418, 10509.165, 410.508, 52815.053 24/04/14,02:36:56,07,09,1, 11.9,1,1, 4.418, 10509.157, 410.530, 52815.117 24/04/14,02:36:56,08,09,1, 11.9,1,1, 4.418, 10509.144, 410.513, 52815.081 24/04/14,02:36:56,09,09,1, 11.9,1,1, 4.418, 10509.165, 410.518, 52815.036 24/04/14,02:36:56,10,09,1, 11.9,1,1, 4.418, 10509.150, 410.493, 52815.067 24/04/14,02:36:56,11,09,1, 11.9,1,1, 4.418, 10509.153, 410.519, 52815.021 24/04/14,02:36:56,12,09,1, 11.9,1,1, 4.418, 10509.120, 410.497, 52815.037 24/04/14,02:36:56,13,09,1, 11.9,1,1, 4.418, 10509.130, 410.501, 52815.085 24/04/14,02:36:56,14,09,1, 11.9,1,1, 4.418, 10509.145, 410.491, 52815.090 24/04/14,02:36:56,15,09,1, 11.9,1,1, 4.418, 10509.131, 410.515, 52815.068 24/04/14,02:36:56,16,09,1, 11.9,1,1, 4.418, 10509.145, 410.497, 52815.092 24/04/14,02:36:56,17,09,1, 11.9,1,1, 4.418, 10509.133, 410.478, 52815.031 24/04/14,02:36:56,18,09,1, 11.9,1,1, 4.418, 10509.127, 410.475, 52815.005 24/04/14,02:36:56,19,09,1, 11.9,1,1, 4.418, 10509.119, 410.494, 52815.122 24/04/14,02:36:57,00,09,1, 11.9,1,1, 4.417, 10509.111, 410.494, 52815.122 24/04/14,02:36:57,01,09,1, 11.9,1,1, 4.417, 10509.136, 410.487, 52815.112 24/04/14,02:36:57,02,09,1, 11.9,1,1, 4.417, 10509.109, 410.526, 52815.233 24/04/14,02:36:57,03,09,1, 11.9,1,1, 4.417, 10509.125, 410.499, 52815.353 24/04/14,02:36:57,04,09,1, 11.9,1,1, 4.417, 10509.099, 410.491, 52815.295 24/04/14,02:36:57,05,09,1, 11.9,1,1, 4.417, 10509.110, 410.520, 52815.385 24/04/14,02:36:57,06,09,1, 11.9,1,1, 4.417, 10509.114, 410.497, 52815.290 24/04/14,02:36:57,07,09,1, 11.9,1,1, 4.417, 10509.145, 410.494, 52815.292 24/04/14,02:36:57,08,09,1, 11.9,1,1, 4.417, 10509.110, 410.495, 52815.402 24/04/14,02:36:57,09,09,1, 11.9,1,1, 4.417, 10509.136, 410.496, 52815.401 24/04/14,02:36:57,10,09,1, 11.9,1,1, 4.417, 10509.115, 410.481, 52815.384 24/04/14,02:36:57,11,09,1, 11.9,1,1, 4.417, 10509.098, 410.493, 52815.257 24/04/14,02:36:57,12,09,1, 11.9,1,1, 4.417, 10509.108, 410.466, 52815.333 24/04/14,02:36:57,13,09,1, 11.9,1,1, 4.417, 10509.104, 410.462, 52815.246 24/04/14,02:36:57,14,09,1, 11.9,1,1, 4.417, 10509.105, 410.456, 52815.377 24/04/14,02:36:57,15,09,1, 11.9,1,1, 4.417, 10509.105, 410.453, 52815.298 24/04/14,02:36:57,16,09,1, 11.9,1,1, 4.417, 10509.102, 410.454, 52815.267 24/04/14,02:36:57,17,09,1, 11.9,1,1, 4.417, 10509.082, 410.446, 52815.310 24/04/14,02:36:57,18,09,1, 11.9,1,1, 4.417, 10509.123, 410.448, 52815.323 24/04/14,02:36:57,19,09,1, 11.9,1,1, 4.417, 10509.101, 410.439, 52815.374 24/04/14,02:36:58,00,09,1, 11.9,1,1, 4.418, 10509.094, 410.439, 52815.374 24/04/14,02:36:58,01,09,1, 11.9,1,1, 4.418, 10509.110, 410.451, 52815.335 24/04/14,02:36:58,02,09,1, 11.9,1,1, 4.418, 10509.095, 410.433, 52815.322 24/04/14,02:36:58,03,09,1, 11.9,1,1, 4.418, 10509.077, 410.409, 52815.304 24/04/14,02:36:58,04,09,1, 11.9,1,1, 4.418, 10509.076, 410.421, 52815.342 24/04/14,02:36:58,05,09,1, 11.9,1,1, 4.418, 10509.093, 410.400, 52815.131 24/04/14,02:36:58,06,09,1, 11.9,1,1, 4.418, 10509.122, 410.398, 52815.305 24/04/14,02:36:58,07,09,1, 11.9,1,1, 4.418, 10509.134, 410.376, 52815.302 24/04/14,02:36:58,08,09,1, 11.9,1,1, 4.418, 10509.110, 410.385, 52815.288 24/04/14,02:36:58,09,09,1, 11.9,1,1, 4.418, 10509.096, 410.363, 52815.334 24/04/14,02:36:58,10,09,1, 11.9,1,1, 4.418, 10509.098, 410.404, 52815.299 24/04/14,02:36:58,11,09,1, 11.9,1,1, 4.418, 10509.102, 410.388, 52815.346 24/04/14,02:36:58,12,09,1, 11.9,1,1, 4.418, 10509.100, 410.373, 52815.336 24/04/14,02:36:58,13,09,1, 11.9,1,1, 4.418, 10509.090, 410.357, 52815.329 24/04/14,02:36:58,14,09,1, 11.9,1,1, 4.418, 10509.095, 410.361, 52815.343 24/04/14,02:36:58,15,09,1, 11.9,1,1, 4.418, 10509.090, 410.370, 52815.321 24/04/14,02:36:58,16,09,1, 11.9,1,1, 4.418, 10509.093, 410.362, 52815.316 24/04/14,02:36:58,17,09,1, 11.9,1,1, 4.418, 10509.107, 410.351, 52815.286 24/04/14,02:36:58,18,09,1, 11.9,1,1, 4.418, 10509.076, 410.375, 52815.416 24/04/14,02:36:58,19,09,1, 11.9,1,1, 4.418, 10509.055, 410.336, 52815.310 24/04/14,02:36:59,00,09,1, 11.9,1,1, 4.420, 10509.052, 410.336, 52815.310 24/04/14,02:36:59,01,09,1, 11.9,1,1, 4.420, 10509.086, 410.330, 52815.279 24/04/14,02:36:59,02,09,1, 11.9,1,1, 4.420, 10509.094, 410.319, 52815.294 24/04/14,02:36:59,03,09,1, 11.9,1,1, 4.420, 10509.064, 410.329, 52815.280 24/04/14,02:36:59,04,09,1, 11.9,1,1, 4.420, 10509.074, 410.316, 52815.348 24/04/14,02:36:59,05,09,1, 11.9,1,1, 4.420, 10509.081, 410.336, 52815.402 24/04/14,02:36:59,06,09,1, 11.9,1,1, 4.420, 10509.066, 410.302, 52815.215 24/04/14,02:36:59,07,09,1, 11.9,1,1, 4.420, 10509.082, 410.329, 52815.288 24/04/14,02:36:59,08,09,1, 11.9,1,1, 4.420, 10509.086, 410.303, 52815.294 24/04/14,02:36:59,09,09,1, 11.9,1,1, 4.420, 10509.086, 410.325, 52815.308 24/04/14,02:36:59,10,09,1, 11.9,1,1, 4.420, 10509.084, 410.327, 52815.286 24/04/14,02:36:59,11,09,1, 11.9,1,1, 4.420, 10509.076, 410.310, 52815.322 24/04/14,02:36:59,12,09,1, 11.9,1,1, 4.420, 10509.065, 410.319, 52815.290 24/04/14,02:36:59,13,09,1, 11.9,1,1, 4.420, 10509.071, 410.291, 52815.295 24/04/14,02:36:59,14,09,1, 11.9,1,1, 4.420, 10509.099, 410.279, 52815.328 24/04/14,02:36:59,15,09,1, 11.9,1,1, 4.420, 10509.088, 410.265, 52815.317 24/04/14,02:36:59,16,09,1, 11.9,1,1, 4.420, 10509.088, 410.284, 52815.326 24/04/14,02:36:59,17,09,1, 11.9,1,1, 4.420, 10509.056, 410.287, 52815.343 24/04/14,02:36:59,18,09,1, 11.9,1,1, 4.420, 10509.065, 410.273, 52815.338 24/04/14,02:36:59,19,09,1, 11.9,1,1, 4.420, 10509.051, 410.283, 52815.362 24/04/14,02:37:00,00,09,1, 11.9,1,1, 4.420, 10509.044, 410.283, 52815.362 24/04/14,02:37:00,01,09,1, 11.9,1,1, 4.420, 10509.072, 410.258, 52815.282 24/04/14,02:37:00,02,09,1, 11.9,1,1, 4.420, 10509.051, 410.228, 52815.046 24/04/14,02:37:00,03,09,1, 11.9,1,1, 4.420, 10509.038, 410.185, 52815.038 24/04/14,02:37:00,04,09,1, 11.9,1,1, 4.420, 10509.060, 410.208, 52815.019 24/04/14,02:37:00,05,09,1, 11.9,1,1, 4.420, 10509.041, 410.208, 52815.052 24/04/14,02:37:00,06,09,1, 11.9,1,1, 4.420, 10509.035, 410.184, 52815.064 24/04/14,02:37:00,07,09,1, 11.9,1,1, 4.420, 10509.036, 410.187, 52815.053 24/04/14,02:37:00,08,09,1, 11.9,1,1, 4.420, 10509.085, 410.192, 52815.083 24/04/14,02:37:00,09,09,1, 11.9,1,1, 4.420, 10509.044, 410.181, 52815.117 24/04/14,02:37:00,10,09,1, 11.9,1,1, 4.420, 10509.084, 410.157, 52815.011 24/04/14,02:37:00,11,09,1, 11.9,1,1, 4.420, 10509.045, 410.166, 52815.062 24/04/14,02:37:00,12,09,1, 11.9,1,1, 4.420, 10509.058, 410.186, 52815.128 24/04/14,02:37:00,13,09,1, 11.9,1,1, 4.420, 10509.066, 410.159, 52815.018 24/04/14,02:37:00,14,09,1, 11.9,1,1, 4.420, 10509.061, 410.167, 52815.015 24/04/14,02:37:00,15,09,1, 11.9,1,1, 4.420, 10509.046, 410.168, 52815.130 24/04/14,02:37:00,16,09,1, 11.9,1,1, 4.420, 10509.042, 410.157, 52815.108 24/04/14,02:37:00,17,09,1, 11.9,1,1, 4.420, 10509.063, 410.152, 52815.007 24/04/14,02:37:00,18,09,1, 11.9,1,1, 4.420, 10509.082, 410.133, 52815.022 24/04/14,02:37:00,19,09,1, 11.9,1,1, 4.420, 10509.074, 410.132, 52815.016 24/04/14,02:37:01,00,09,1, 11.9,1,1, 4.418, 10509.069, 410.132, 52815.016 24/04/14,02:37:01,01,09,1, 11.9,1,1, 4.418, 10509.056, 410.122, 52815.042 24/04/14,02:37:01,02,09,1, 11.9,1,1, 4.418, 10509.047, 410.121, 52815.019 24/04/14,02:37:01,03,09,1, 11.9,1,1, 4.418, 10509.041, 410.113, 52815.026 24/04/14,02:37:01,04,09,1, 11.9,1,1, 4.418, 10509.037, 410.108, 52815.110 24/04/14,02:37:01,05,09,1, 11.9,1,1, 4.418, 10509.033, 410.135, 52815.061 24/04/14,02:37:01,06,09,1, 11.9,1,1, 4.418, 10509.053, 410.114, 52815.112 24/04/14,02:37:01,07,09,1, 11.9,1,1, 4.418, 10509.031, 410.123, 52815.022 24/04/14,02:37:01,08,09,1, 11.9,1,1, 4.418, 10509.036, 410.098, 52815.127 24/04/14,02:37:01,09,09,1, 11.9,1,1, 4.418, 10509.036, 410.107, 52815.076 24/04/14,02:37:01,10,09,1, 11.9,1,1, 4.418, 10509.053, 410.106, 52815.048 24/04/14,02:37:01,11,09,1, 11.9,1,1, 4.418, 10509.051, 410.093, 52815.118 24/04/14,02:37:01,12,09,1, 11.9,1,1, 4.418, 10509.035, 410.066, 52815.076 24/04/14,02:37:01,13,09,1, 11.9,1,1, 4.418, 10509.073, 410.076, 52815.094 24/04/14,02:37:01,14,09,1, 11.9,1,1, 4.418, 10509.064, 410.058, 52814.993 24/04/14,02:37:01,15,09,1, 11.9,1,1, 4.418, 10509.062, 410.083, 52815.098 24/04/14,02:37:01,16,09,1, 11.9,1,1, 4.418, 10509.047, 410.068, 52815.044 24/04/14,02:37:01,17,09,1, 11.9,1,1, 4.418, 10509.078, 410.058, 52815.115 24/04/14,02:37:01,18,09,1, 11.9,1,1, 4.418, 10509.082, 410.060, 52815.105 24/04/14,02:37:01,19,09,1, 11.9,1,1, 4.418, 10509.083, 410.070, 52815.059 24/04/14,02:37:02,00,09,1, 11.9,1,1, 4.416, 10509.077, 410.070, 52815.059 24/04/14,02:37:02,01,09,1, 11.9,1,1, 4.416, 10509.068, 410.062, 52815.057 24/04/14,02:37:02,02,09,1, 11.9,1,1, 4.416, 10509.090, 410.041, 52815.068 24/04/14,02:37:02,03,09,1, 11.9,1,1, 4.416, 10509.066, 410.018, 52815.050 24/04/14,02:37:02,04,09,1, 11.9,1,1, 4.416, 10509.063, 410.010, 52815.048 24/04/14,02:37:02,05,09,1, 11.9,1,1, 4.416, 10509.088, 410.022, 52815.089 24/04/14,02:37:02,06,09,1, 11.9,1,1, 4.416, 10509.074, 409.996, 52815.067 24/04/14,02:37:02,07,09,1, 11.9,1,1, 4.416, 10509.058, 410.017, 52815.087 24/04/14,02:37:02,08,09,1, 11.9,1,1, 4.416, 10509.070, 410.030, 52815.070 24/04/14,02:37:02,09,09,1, 11.9,1,1, 4.416, 10509.081, 410.000, 52815.073 24/04/14,02:37:02,10,09,1, 11.9,1,1, 4.416, 10509.084, 410.008, 52815.063 24/04/14,02:37:02,11,09,1, 11.9,1,1, 4.416, 10509.070, 409.978, 52815.050 24/04/14,02:37:02,12,09,1, 11.9,1,1, 4.416, 10509.086, 409.995, 52815.058 24/04/14,02:37:02,13,09,1, 11.9,1,1, 4.416, 10509.062, 409.990, 52815.084 24/04/14,02:37:02,14,09,1, 11.9,1,1, 4.416, 10509.090, 409.962, 52815.071 24/04/14,02:37:02,15,09,1, 11.9,1,1, 4.416, 10509.080, 409.995, 52815.045 24/04/14,02:37:02,16,09,1, 11.9,1,1, 4.416, 10509.106, 409.982, 52815.052 24/04/14,02:37:02,17,09,1, 11.9,1,1, 4.416, 10509.055, 409.990, 52815.023 24/04/14,02:37:02,18,09,1, 11.9,1,1, 4.416, 10509.093, 409.980, 52815.064 24/04/14,02:37:02,19,09,1, 11.9,1,1, 4.416, 10509.075, 409.977, 52815.029 24/04/14,02:37:03,00,09,1, 11.9,1,1, 4.418, 10509.069, 409.977, 52815.029 24/04/14,02:37:03,01,09,1, 11.9,1,1, 4.418, 10509.077, 409.971, 52815.061 24/04/14,02:37:03,02,09,1, 11.9,1,1, 4.418, 10509.088, 409.939, 52815.020 24/04/14,02:37:03,03,09,1, 11.9,1,1, 4.418, 10509.075, 409.942, 52815.087 24/04/14,02:37:03,04,09,1, 11.9,1,1, 4.418, 10509.080, 409.945, 52815.027 24/04/14,02:37:03,05,09,1, 11.9,1,1, 4.418, 10509.109, 409.959, 52815.062 24/04/14,02:37:03,06,09,1, 11.9,1,1, 4.418, 10509.101, 409.945, 52815.073 24/04/14,02:37:03,07,09,1, 11.9,1,1, 4.418, 10509.125, 409.914, 52815.017 24/04/14,02:37:03,08,09,1, 11.9,1,1, 4.418, 10509.105, 409.940, 52815.015 24/04/14,02:37:03,09,09,1, 11.9,1,1, 4.418, 10509.109, 409.912, 52815.075 24/04/14,02:37:03,10,09,1, 11.9,1,1, 4.418, 10509.131, 409.935, 52815.084 24/04/14,02:37:03,11,09,1, 11.9,1,1, 4.418, 10509.114, 409.900, 52815.033 24/04/14,02:37:03,12,09,1, 11.9,1,1, 4.418, 10509.120, 409.904, 52815.058 24/04/14,02:37:03,13,09,1, 11.9,1,1, 4.418, 10509.117, 409.921, 52815.072 24/04/14,02:37:03,14,09,1, 11.9,1,1, 4.418, 10509.134, 409.906, 52815.037 24/04/14,02:37:03,15,09,1, 11.9,1,1, 4.418, 10509.124, 409.895, 52815.075 24/04/14,02:37:03,16,09,1, 11.9,1,1, 4.418, 10509.129, 409.881, 52815.005 24/04/14,02:37:03,17,09,1, 11.9,1,1, 4.418, 10509.155, 409.862, 52815.011 24/04/14,02:37:03,18,09,1, 11.9,1,1, 4.418, 10509.154, 409.880, 52815.025 24/04/14,02:37:03,19,09,1, 11.9,1,1, 4.418, 10509.171, 409.868, 52815.058 24/04/14,02:37:04,00,09,1, 11.9,1,1, 4.420, 10509.169, 409.868, 52815.058 24/04/14,02:37:04,01,09,1, 11.9,1,1, 4.420, 10509.157, 409.856, 52815.091 24/04/14,02:37:04,02,09,1, 11.9,1,1, 4.420, 10509.137, 409.863, 52815.041 24/04/14,02:37:04,03,09,1, 11.9,1,1, 4.420, 10509.156, 409.854, 52815.019 24/04/14,02:37:04,04,09,1, 11.9,1,1, 4.420, 10509.163, 409.847, 52814.987 24/04/14,02:37:04,05,09,1, 11.9,1,1, 4.420, 10509.175, 409.846, 52815.100 24/04/14,02:37:04,06,09,1, 11.9,1,1, 4.420, 10509.167, 409.851, 52815.008 24/04/14,02:37:04,07,09,1, 11.9,1,1, 4.420, 10509.181, 409.846, 52814.963 24/04/14,02:37:04,08,09,1, 11.9,1,1, 4.420, 10509.195, 409.870, 52815.081 24/04/14,02:37:04,09,09,1, 11.9,1,1, 4.420, 10509.185, 409.863, 52815.014 24/04/14,02:37:04,10,09,1, 11.9,1,1, 4.420, 10509.182, 409.824, 52815.082 24/04/14,02:37:04,11,09,1, 11.9,1,1, 4.420, 10509.204, 409.835, 52815.091 24/04/14,02:37:04,12,09,1, 11.9,1,1, 4.420, 10509.175, 409.809, 52815.040 24/04/14,02:37:04,13,09,1, 11.9,1,1, 4.420, 10509.185, 409.845, 52814.979 24/04/14,02:37:04,14,09,1, 11.9,1,1, 4.420, 10509.205, 409.817, 52815.112 24/04/14,02:37:04,15,09,1, 11.9,1,1, 4.420, 10509.199, 409.840, 52814.969 24/04/14,02:37:04,16,09,1, 11.9,1,1, 4.420, 10509.218, 409.819, 52815.002 24/04/14,02:37:04,17,09,1, 11.9,1,1, 4.420, 10509.212, 409.813, 52814.961 24/04/14,02:37:04,18,09,1, 11.9,1,1, 4.420, 10509.215, 409.825, 52814.992 24/04/14,02:37:04,19,09,1, 11.9,1,1, 4.420, 10509.212, 409.820, 52815.005 24/04/14,02:37:05,00,09,1, 11.9,1,1, 4.419, 10509.211, 409.820, 52815.005 24/04/14,02:37:05,01,09,1, 11.9,1,1, 4.419, 10509.228, 409.780, 52815.024 24/04/14,02:37:05,02,09,1, 11.9,1,1, 4.419, 10509.223, 409.802, 52815.046 24/04/14,02:37:05,03,09,1, 11.9,1,1, 4.419, 10509.239, 409.794, 52814.994 24/04/14,02:37:05,04,09,1, 11.9,1,1, 4.419, 10509.245, 409.792, 52815.087 24/04/14,02:37:05,05,09,1, 11.9,1,1, 4.419, 10509.233, 409.781, 52815.015 24/04/14,02:37:05,06,09,1, 11.9,1,1, 4.419, 10509.288, 409.776, 52815.078 24/04/14,02:37:05,07,09,1, 11.9,1,1, 4.419, 10509.236, 409.766, 52815.063 24/04/14,02:37:05,08,09,1, 11.9,1,1, 4.419, 10509.263, 409.787, 52815.008 24/04/14,02:37:05,09,09,1, 11.9,1,1, 4.419, 10509.267, 409.768, 52814.994 24/04/14,02:37:05,10,09,1, 11.9,1,1, 4.419, 10509.286, 409.768, 52815.035 24/04/14,02:37:05,11,09,1, 11.9,1,1, 4.419, 10509.252, 409.758, 52815.016 24/04/14,02:37:05,12,09,1, 11.9,1,1, 4.419, 10509.281, 409.765, 52815.128 24/04/14,02:37:05,13,09,1, 11.9,1,1, 4.419, 10509.264, 409.756, 52815.033 24/04/14,02:37:05,14,09,1, 11.9,1,1, 4.419, 10509.269, 409.742, 52815.048 24/04/14,02:37:05,15,09,1, 11.9,1,1, 4.419, 10509.291, 409.748, 52815.064 24/04/14,02:37:05,16,09,1, 11.9,1,1, 4.419, 10509.266, 409.740, 52815.033 24/04/14,02:37:05,17,09,1, 11.9,1,1, 4.419, 10509.310, 409.740, 52815.012 24/04/14,02:37:05,18,09,1, 11.9,1,1, 4.419, 10509.299, 409.731, 52815.036 24/04/14,02:37:05,19,09,1, 11.9,1,1, 4.419, 10509.310, 409.726, 52815.084 24/04/14,02:37:06,00,09,1, 11.9,1,1, 4.413, 10509.303, 409.726, 52815.084 24/04/14,02:37:06,01,09,1, 11.9,1,1, 4.413, 10509.329, 409.708, 52814.999 24/04/14,02:37:06,02,09,1, 11.9,1,1, 4.413, 10509.309, 409.704, 52815.085 24/04/14,02:37:06,03,09,1, 11.9,1,1, 4.413, 10509.324, 409.710, 52814.989 24/04/14,02:37:06,04,09,1, 11.9,1,1, 4.413, 10509.350, 409.676, 52814.902 24/04/14,02:37:06,05,09,1, 11.9,1,1, 4.413, 10509.316, 409.715, 52815.095 24/04/14,02:37:06,06,09,1, 11.9,1,1, 4.413, 10509.312, 409.712, 52815.048 24/04/14,02:37:06,07,09,1, 11.9,1,1, 4.413, 10509.332, 409.727, 52815.033 24/04/14,02:37:06,08,09,1, 11.9,1,1, 4.413, 10509.357, 409.707, 52815.015 24/04/14,02:37:06,09,09,1, 11.9,1,1, 4.413, 10509.340, 409.707, 52815.032 24/04/14,02:37:06,10,09,1, 11.9,1,1, 4.413, 10509.364, 409.686, 52815.047 24/04/14,02:37:06,11,09,1, 11.9,1,1, 4.413, 10509.366, 409.686, 52815.039 24/04/14,02:37:06,12,09,1, 11.9,1,1, 4.413, 10509.381, 409.680, 52815.026 24/04/14,02:37:06,13,09,1, 11.9,1,1, 4.413, 10509.387, 409.644, 52815.047 24/04/14,02:37:06,14,09,1, 11.9,1,1, 4.413, 10509.394, 409.648, 52815.048 24/04/14,02:37:06,15,09,1, 11.9,1,1, 4.413, 10509.379, 409.651, 52815.019 24/04/14,02:37:06,16,09,1, 11.9,1,1, 4.413, 10509.400, 409.641, 52815.031 24/04/14,02:37:06,17,09,1, 11.9,1,1, 4.413, 10509.397, 409.632, 52815.007 24/04/14,02:37:06,18,09,1, 11.9,1,1, 4.413, 10509.386, 409.652, 52815.005 24/04/14,02:37:06,19,09,1, 11.9,1,1, 4.413, 10509.404, 409.631, 52815.021 24/04/14,02:37:07,00,09,1, 11.9,1,1, 4.418, 10509.403, 409.631, 52815.021 24/04/14,02:37:07,01,09,1, 11.9,1,1, 4.418, 10509.407, 409.639, 52815.051 24/04/14,02:37:07,02,09,1, 11.9,1,1, 4.418, 10509.410, 409.649, 52815.021 24/04/14,02:37:07,03,09,1, 11.9,1,1, 4.418, 10509.435, 409.619, 52815.006 24/04/14,02:37:07,04,09,1, 11.9,1,1, 4.418, 10509.442, 409.646, 52815.007 24/04/14,02:37:07,05,09,1, 11.9,1,1, 4.418, 10509.433, 409.623, 52815.030 24/04/14,02:37:07,06,09,1, 11.9,1,1, 4.418, 10509.444, 409.632, 52815.024 24/04/14,02:37:07,07,09,1, 11.9,1,1, 4.418, 10509.462, 409.603, 52815.064 24/04/14,02:37:07,08,09,1, 11.9,1,1, 4.418, 10509.468, 409.607, 52814.975 24/04/14,02:37:07,09,09,1, 11.9,1,1, 4.418, 10509.438, 409.628, 52815.034 24/04/14,02:37:07,10,09,1, 11.9,1,1, 4.418, 10509.469, 409.612, 52815.002 24/04/14,02:37:07,11,09,1, 11.9,1,1, 4.418, 10509.475, 409.618, 52815.055 24/04/14,02:37:07,12,09,1, 11.9,1,1, 4.418, 10509.471, 409.607, 52815.034 24/04/14,02:37:07,13,09,1, 11.9,1,1, 4.418, 10509.470, 409.608, 52815.047 24/04/14,02:37:07,14,09,1, 11.9,1,1, 4.418, 10509.499, 409.598, 52815.079 24/04/14,02:37:07,15,09,1, 11.9,1,1, 4.418, 10509.493, 409.624, 52815.003 24/04/14,02:37:07,16,09,1, 11.9,1,1, 4.418, 10509.506, 409.590, 52815.081 24/04/14,02:37:07,17,09,1, 11.9,1,1, 4.418, 10509.515, 409.609, 52815.047 24/04/14,02:37:07,18,09,1, 11.9,1,1, 4.418, 10509.549, 409.567, 52815.064 24/04/14,02:37:07,19,09,1, 11.9,1,1, 4.418, 10509.528, 409.587, 52815.092 24/04/14,02:37:08,00,09,1, 11.9,1,1, 4.419, 10509.520, 409.587, 52815.092 24/04/14,02:37:08,01,09,1, 11.9,1,1, 4.419, 10509.539, 409.613, 52815.088 24/04/14,02:37:08,02,09,1, 11.9,1,1, 4.419, 10509.553, 409.602, 52815.027 24/04/14,02:37:08,03,09,1, 11.9,1,1, 4.419, 10509.548, 409.579, 52815.004 24/04/14,02:37:08,04,09,1, 11.9,1,1, 4.419, 10509.552, 409.550, 52815.042 24/04/14,02:37:08,05,09,1, 11.9,1,1, 4.419, 10509.558, 409.547, 52814.925 24/04/14,02:37:08,06,09,1, 11.9,1,1, 4.419, 10509.586, 409.564, 52814.974 24/04/14,02:37:08,07,09,1, 11.9,1,1, 4.419, 10509.584, 409.536, 52814.963 24/04/14,02:37:08,08,09,1, 11.9,1,1, 4.419, 10509.576, 409.564, 52815.037 24/04/14,02:37:08,09,09,1, 11.9,1,1, 4.419, 10509.587, 409.551, 52814.973 24/04/14,02:37:08,10,09,1, 11.9,1,1, 4.419, 10509.617, 409.559, 52815.085 24/04/14,02:37:08,11,09,1, 11.9,1,1, 4.419, 10509.599, 409.530, 52815.043 24/04/14,02:37:08,12,09,1, 11.9,1,1, 4.419, 10509.613, 409.546, 52814.971 24/04/14,02:37:08,13,09,1, 11.9,1,1, 4.419, 10509.618, 409.528, 52815.021 24/04/14,02:37:08,14,09,1, 11.9,1,1, 4.419, 10509.592, 409.554, 52815.053 24/04/14,02:37:08,15,09,1, 11.9,1,1, 4.419, 10509.619, 409.507, 52815.048 24/04/14,02:37:08,16,09,1, 11.9,1,1, 4.419, 10509.632, 409.516, 52815.034 24/04/14,02:37:08,17,09,1, 11.9,1,1, 4.419, 10509.649, 409.518, 52815.073 24/04/14,02:37:08,18,09,1, 11.9,1,1, 4.419, 10509.665, 409.540, 52814.996 24/04/14,02:37:08,19,09,1, 11.9,1,1, 4.419, 10509.651, 409.530, 52815.046 24/04/14,02:37:09,00,09,1, 12.0,1,1, 4.415, 10509.645, 409.530, 52815.046 24/04/14,02:37:09,01,09,1, 12.0,1,1, 4.415, 10509.663, 409.519, 52815.033 24/04/14,02:37:09,02,09,1, 12.0,1,1, 4.415, 10509.669, 409.515, 52815.016 24/04/14,02:37:09,03,09,1, 12.0,1,1, 4.415, 10509.679, 409.530, 52815.031 24/04/14,02:37:09,04,09,1, 12.0,1,1, 4.415, 10509.670, 409.522, 52815.081 24/04/14,02:37:09,05,09,1, 12.0,1,1, 4.415, 10509.670, 409.512, 52815.000 24/04/14,02:37:09,06,09,1, 12.0,1,1, 4.415, 10509.707, 409.501, 52815.040 24/04/14,02:37:09,07,09,1, 12.0,1,1, 4.415, 10509.688, 409.520, 52815.012 24/04/14,02:37:09,08,09,1, 12.0,1,1, 4.415, 10509.687, 409.497, 52815.005 24/04/14,02:37:09,09,09,1, 12.0,1,1, 4.415, 10509.725, 409.520, 52815.059 24/04/14,02:37:09,10,09,1, 12.0,1,1, 4.415, 10509.709, 409.502, 52815.045 24/04/14,02:37:09,11,09,1, 12.0,1,1, 4.415, 10509.718, 409.527, 52815.040 24/04/14,02:37:09,12,09,1, 12.0,1,1, 4.415, 10509.723, 409.495, 52815.011 24/04/14,02:37:09,13,09,1, 12.0,1,1, 4.415, 10509.706, 409.514, 52815.038 24/04/14,02:37:09,14,09,1, 12.0,1,1, 4.415, 10509.728, 409.494, 52815.022 24/04/14,02:37:09,15,09,1, 12.0,1,1, 4.415, 10509.749, 409.506, 52815.023 24/04/14,02:37:09,16,09,1, 12.0,1,1, 4.415, 10509.753, 409.473, 52815.017 24/04/14,02:37:09,17,09,1, 12.0,1,1, 4.415, 10509.745, 409.467, 52815.016 24/04/14,02:37:09,18,09,1, 12.0,1,1, 4.415, 10509.776, 409.480, 52815.023 24/04/14,02:37:09,19,09,1, 12.0,1,1, 4.415, 10509.769, 409.471, 52815.017 24/04/14,02:37:10,00,09,1, 11.9,1,1, 4.417, 10509.762, 409.471, 52815.017 24/04/14,02:37:10,01,09,1, 11.9,1,1, 4.417, 10509.778, 409.482, 52815.017 24/04/14,02:37:10,02,09,1, 11.9,1,1, 4.417, 10509.783, 409.492, 52815.039 24/04/14,02:37:10,03,09,1, 11.9,1,1, 4.417, 10509.771, 409.437, 52814.999 24/04/14,02:37:10,04,09,1, 11.9,1,1, 4.417, 10509.787, 409.473, 52815.065 24/04/14,02:37:10,05,09,1, 11.9,1,1, 4.417, 10509.790, 409.435, 52815.028 24/04/14,02:37:10,06,09,1, 11.9,1,1, 4.417, 10509.803, 409.464, 52815.044 24/04/14,02:37:10,07,09,1, 11.9,1,1, 4.417, 10509.792, 409.449, 52814.966 24/04/14,02:37:10,08,09,1, 11.9,1,1, 4.417, 10509.832, 409.455, 52815.080 24/04/14,02:37:10,09,09,1, 11.9,1,1, 4.417, 10509.794, 409.454, 52815.031 24/04/14,02:37:10,10,09,1, 11.9,1,1, 4.417, 10509.825, 409.441, 52815.016 24/04/14,02:37:10,11,09,1, 11.9,1,1, 4.417, 10509.829, 409.438, 52815.056 24/04/14,02:37:10,12,09,1, 11.9,1,1, 4.417, 10509.835, 409.437, 52815.045 24/04/14,02:37:10,13,09,1, 11.9,1,1, 4.417, 10509.852, 409.432, 52815.018 24/04/14,02:37:10,14,09,1, 11.9,1,1, 4.417, 10509.842, 409.412, 52815.050 24/04/14,02:37:10,15,09,1, 11.9,1,1, 4.417, 10509.842, 409.432, 52814.964 24/04/14,02:37:10,16,09,1, 11.9,1,1, 4.417, 10509.844, 409.424, 52815.024 24/04/14,02:37:10,17,09,1, 11.9,1,1, 4.417, 10509.860, 409.428, 52815.004 24/04/14,02:37:10,18,09,1, 11.9,1,1, 4.417, 10509.864, 409.400, 52815.026 24/04/14,02:37:10,19,09,1, 11.9,1,1, 4.417, 10509.874, 409.423, 52815.037 24/04/14,02:37:11,00,09,1, 11.9,1,1, 4.418, 10509.870, 409.423, 52815.037 24/04/14,02:37:11,01,09,1, 11.9,1,1, 4.418, 10509.899, 409.427, 52815.023 24/04/14,02:37:11,02,09,1, 11.9,1,1, 4.418, 10509.908, 409.421, 52815.016 24/04/14,02:37:11,03,09,1, 11.9,1,1, 4.418, 10509.927, 409.378, 52815.044 24/04/14,02:37:11,04,09,1, 11.9,1,1, 4.418, 10509.924, 409.404, 52815.005 24/04/14,02:37:11,05,09,1, 11.9,1,1, 4.418, 10509.924, 409.391, 52815.040 24/04/14,02:37:11,06,09,1, 11.9,1,1, 4.418, 10509.913, 409.395, 52814.999 24/04/14,02:37:11,07,09,1, 11.9,1,1, 4.418, 10509.926, 409.398, 52815.049 24/04/14,02:37:11,08,09,1, 11.9,1,1, 4.418, 10509.912, 409.411, 52815.025 24/04/14,02:37:11,09,09,1, 11.9,1,1, 4.418, 10509.927, 409.401, 52815.083 24/04/14,02:37:11,10,09,1, 11.9,1,1, 4.418, 10509.953, 409.393, 52814.985 24/04/14,02:37:11,11,09,1, 11.9,1,1, 4.418, 10509.931, 409.376, 52815.016 24/04/14,02:37:11,12,09,1, 11.9,1,1, 4.418, 10509.944, 409.390, 52815.070 24/04/14,02:37:11,13,09,1, 11.9,1,1, 4.418, 10509.910, 409.364, 52814.894 24/04/14,02:37:11,14,09,1, 11.9,1,1, 4.418, 10509.941, 409.381, 52814.918 24/04/14,02:37:11,15,09,1, 11.9,1,1, 4.418, 10509.941, 409.370, 52814.930 24/04/14,02:37:11,16,09,1, 11.9,1,1, 4.418, 10509.973, 409.372, 52815.035 24/04/14,02:37:11,17,09,1, 11.9,1,1, 4.418, 10509.947, 409.368, 52815.054 24/04/14,02:37:11,18,09,1, 11.9,1,1, 4.418, 10509.984, 409.375, 52814.994 24/04/14,02:37:11,19,09,1, 11.9,1,1, 4.418, 10509.947, 409.348, 52815.023 24/04/14,02:37:12,00,09,1, 11.9,1,1, 4.420, 10509.945, 409.348, 52815.023 24/04/14,02:37:12,01,09,1, 11.9,1,1, 4.420, 10509.987, 409.359, 52815.081 24/04/14,02:37:12,02,09,1, 11.9,1,1, 4.420, 10510.006, 409.363, 52815.053 24/04/14,02:37:12,03,09,1, 11.9,1,1, 4.420, 10509.986, 409.371, 52815.096 24/04/14,02:37:12,04,09,1, 11.9,1,1, 4.420, 10509.995, 409.335, 52815.011 24/04/14,02:37:12,05,09,1, 11.9,1,1, 4.420, 10510.019, 409.356, 52815.054 24/04/14,02:37:12,06,09,1, 11.9,1,1, 4.420, 10509.982, 409.344, 52815.103 24/04/14,02:37:12,07,09,1, 11.9,1,1, 4.420, 10510.014, 409.349, 52814.973 24/04/14,02:37:12,08,09,1, 11.9,1,1, 4.420, 10510.008, 409.318, 52815.064 24/04/14,02:37:12,09,09,1, 11.9,1,1, 4.420, 10510.032, 409.337, 52815.080 24/04/14,02:37:12,10,09,1, 11.9,1,1, 4.420, 10510.021, 409.330, 52814.982 24/04/14,02:37:12,11,09,1, 11.9,1,1, 4.420, 10510.019, 409.332, 52815.130 24/04/14,02:37:12,12,09,1, 11.9,1,1, 4.420, 10510.050, 409.311, 52815.085 24/04/14,02:37:12,13,09,1, 11.9,1,1, 4.420, 10510.041, 409.323, 52815.016 24/04/14,02:37:12,14,09,1, 11.9,1,1, 4.420, 10510.042, 409.308, 52815.052 24/04/14,02:37:12,15,09,1, 11.9,1,1, 4.420, 10510.078, 409.330, 52815.074 24/04/14,02:37:12,16,09,1, 11.9,1,1, 4.420, 10510.045, 409.287, 52815.040 24/04/14,02:37:12,17,09,1, 11.9,1,1, 4.420, 10510.057, 409.325, 52815.010 24/04/14,02:37:12,18,09,1, 11.9,1,1, 4.420, 10510.089, 409.289, 52814.975 24/04/14,02:37:12,19,09,1, 11.9,1,1, 4.420, 10510.095, 409.307, 52815.026 24/04/14,02:37:13,00,09,1, 11.9,1,1, 4.419, 10510.087, 409.307, 52815.026 24/04/14,02:37:13,01,09,1, 11.9,1,1, 4.419, 10510.100, 409.302, 52815.102 24/04/14,02:37:13,02,09,1, 11.9,1,1, 4.419, 10510.097, 409.323, 52815.026 24/04/14,02:37:13,03,09,1, 11.9,1,1, 4.419, 10510.107, 409.296, 52814.999 24/04/14,02:37:13,04,09,1, 11.9,1,1, 4.419, 10510.119, 409.296, 52815.027 24/04/14,02:37:13,05,09,1, 11.9,1,1, 4.419, 10510.086, 409.303, 52815.021 24/04/14,02:37:13,06,09,1, 11.9,1,1, 4.419, 10510.089, 409.292, 52815.000 24/04/14,02:37:13,07,09,1, 11.9,1,1, 4.419, 10510.142, 409.290, 52815.027 24/04/14,02:37:13,08,09,1, 11.9,1,1, 4.419, 10510.142, 409.298, 52815.142 24/04/14,02:37:13,09,09,1, 11.9,1,1, 4.419, 10510.114, 409.285, 52814.978 24/04/14,02:37:13,10,09,1, 11.9,1,1, 4.419, 10510.106, 409.314, 52815.052 24/04/14,02:37:13,11,09,1, 11.9,1,1, 4.419, 10510.123, 409.291, 52815.015 24/04/14,02:37:13,12,09,1, 11.9,1,1, 4.419, 10510.134, 409.300, 52815.058 24/04/14,02:37:13,13,09,1, 11.9,1,1, 4.419, 10510.129, 409.288, 52814.988 24/04/14,02:37:13,14,09,1, 11.9,1,1, 4.419, 10510.127, 409.289, 52815.035 24/04/14,02:37:13,15,09,1, 11.9,1,1, 4.419, 10510.115, 409.275, 52814.985 24/04/14,02:37:13,16,09,1, 11.9,1,1, 4.419, 10510.134, 409.263, 52815.016 24/04/14,02:37:13,17,09,1, 11.9,1,1, 4.419, 10510.134, 409.269, 52815.016 24/04/14,02:37:13,18,09,1, 11.9,1,1, 4.419, 10510.166, 409.271, 52815.047 24/04/14,02:37:13,19,09,1, 11.9,1,1, 4.419, 10510.143, 409.283, 52815.057 24/04/14,02:37:14,00,09,1, 11.9,1,1, 4.414, 10510.137, 409.283, 52815.057 24/04/14,02:37:14,01,09,1, 11.9,1,1, 4.414, 10510.134, 409.286, 52815.042 24/04/14,02:37:14,02,09,1, 11.9,1,1, 4.414, 10510.166, 409.280, 52815.030 24/04/14,02:37:14,03,09,1, 11.9,1,1, 4.414, 10510.155, 409.291, 52815.062 24/04/14,02:37:14,04,09,1, 11.9,1,1, 4.414, 10510.181, 409.270, 52815.047 24/04/14,02:37:14,05,09,1, 11.9,1,1, 4.414, 10510.172, 409.264, 52815.093 24/04/14,02:37:14,06,09,1, 11.9,1,1, 4.414, 10510.169, 409.258, 52815.055 24/04/14,02:37:14,07,09,1, 11.9,1,1, 4.414, 10510.181, 409.243, 52815.040 24/04/14,02:37:14,08,09,1, 11.9,1,1, 4.414, 10510.191, 409.217, 52815.015 24/04/14,02:37:14,09,09,1, 11.9,1,1, 4.414, 10510.209, 409.238, 52815.047 24/04/14,02:37:14,10,09,1, 11.9,1,1, 4.414, 10510.224, 409.260, 52815.035 24/04/14,02:37:14,11,09,1, 11.9,1,1, 4.414, 10510.205, 409.248, 52815.059 24/04/14,02:37:14,12,09,1, 11.9,1,1, 4.414, 10510.207, 409.261, 52815.058 24/04/14,02:37:14,13,09,1, 11.9,1,1, 4.414, 10510.216, 409.220, 52815.005 24/04/14,02:37:14,14,09,1, 11.9,1,1, 4.414, 10510.219, 409.237, 52815.032 24/04/14,02:37:14,15,09,1, 11.9,1,1, 4.414, 10510.235, 409.234, 52815.101 24/04/14,02:37:14,16,09,1, 11.9,1,1, 4.414, 10510.247, 409.227, 52815.024 24/04/14,02:37:14,17,09,1, 11.9,1,1, 4.414, 10510.240, 409.223, 52815.095 24/04/14,02:37:14,18,09,1, 11.9,1,1, 4.414, 10510.256, 409.231, 52815.146 24/04/14,02:37:14,19,09,1, 11.9,1,1, 4.414, 10510.234, 409.208, 52814.993 24/04/14,02:37:15,00,09,1, 11.9,1,1, 4.415, 10510.229, 409.208, 52814.993 24/04/14,02:37:15,01,09,1, 11.9,1,1, 4.415, 10510.233, 409.203, 52815.138 24/04/14,02:37:15,02,09,1, 11.9,1,1, 4.415, 10510.265, 409.209, 52815.132 24/04/14,02:37:15,03,09,1, 11.9,1,1, 4.415, 10510.243, 409.176, 52815.072 24/04/14,02:37:15,04,09,1, 11.9,1,1, 4.415, 10510.273, 409.188, 52814.977 24/04/14,02:37:15,05,09,1, 11.9,1,1, 4.415, 10510.302, 409.171, 52814.858 24/04/14,02:37:15,06,09,1, 11.9,1,1, 4.415, 10510.290, 409.204, 52815.031 24/04/14,02:37:15,07,09,1, 11.9,1,1, 4.415, 10510.282, 409.190, 52814.967 24/04/14,02:37:15,08,09,1, 11.9,1,1, 4.415, 10510.275, 409.193, 52815.118 24/04/14,02:37:15,09,09,1, 11.9,1,1, 4.415, 10510.310, 409.196, 52814.999 24/04/14,02:37:15,10,09,1, 11.9,1,1, 4.415, 10510.300, 409.185, 52815.136 24/04/14,02:37:15,11,09,1, 11.9,1,1, 4.415, 10510.281, 409.223, 52815.067 24/04/14,02:37:15,12,09,1, 11.9,1,1, 4.415, 10510.285, 409.205, 52815.108 24/04/14,02:37:15,13,09,1, 11.9,1,1, 4.415, 10510.310, 409.207, 52815.164 24/04/14,02:37:15,14,09,1, 11.9,1,1, 4.415, 10510.315, 409.200, 52814.997 24/04/14,02:37:15,15,09,1, 11.9,1,1, 4.415, 10510.339, 409.209, 52815.117 24/04/14,02:37:15,16,09,1, 11.9,1,1, 4.415, 10510.339, 409.159, 52815.021 24/04/14,02:37:15,17,09,1, 11.9,1,1, 4.415, 10510.306, 409.195, 52815.073 24/04/14,02:37:15,18,09,1, 11.9,1,1, 4.415, 10510.317, 409.177, 52815.052 24/04/14,02:37:15,19,09,1, 11.9,1,1, 4.415, 10510.332, 409.178, 52815.070 24/04/14,02:37:16,00,10,1, 11.9,1,1, 4.419, 10510.329, 409.178, 52815.070 24/04/14,02:37:16,01,10,1, 11.9,1,1, 4.419, 10510.358, 409.183, 52815.081 24/04/14,02:37:16,02,10,1, 11.9,1,1, 4.419, 10510.367, 409.180, 52815.093 24/04/14,02:37:16,03,10,1, 11.9,1,1, 4.419, 10510.371, 409.168, 52815.146 24/04/14,02:37:16,04,10,1, 11.9,1,1, 4.419, 10510.367, 409.191, 52815.140 24/04/14,02:37:16,05,10,1, 11.9,1,1, 4.419, 10510.362, 409.175, 52815.276 24/04/14,02:37:16,06,10,1, 11.9,1,1, 4.419, 10510.371, 409.176, 52815.098 24/04/14,02:37:16,07,10,1, 11.9,1,1, 4.419, 10510.370, 409.147, 52815.010 24/04/14,02:37:16,08,10,1, 11.9,1,1, 4.419, 10510.387, 409.162, 52815.097 24/04/14,02:37:16,09,10,1, 11.9,1,1, 4.419, 10510.377, 409.162, 52815.051 24/04/14,02:37:16,10,10,1, 11.9,1,1, 4.419, 10510.365, 409.173, 52815.097 24/04/14,02:37:16,11,10,1, 11.9,1,1, 4.419, 10510.408, 409.148, 52814.994 24/04/14,02:37:16,12,10,1, 11.9,1,1, 4.419, 10510.386, 409.159, 52815.059 24/04/14,02:37:16,13,10,1, 11.9,1,1, 4.419, 10510.377, 409.136, 52815.048 24/04/14,02:37:16,14,10,1, 11.9,1,1, 4.419, 10510.419, 409.157, 52815.077 24/04/14,02:37:16,15,10,1, 11.9,1,1, 4.419, 10510.410, 409.142, 52815.069 24/04/14,02:37:16,16,10,1, 11.9,1,1, 4.419, 10510.394, 409.141, 52815.033 24/04/14,02:37:16,17,10,1, 11.9,1,1, 4.419, 10510.424, 409.114, 52815.042 24/04/14,02:37:16,18,10,1, 11.9,1,1, 4.419, 10510.400, 409.114, 52815.066 24/04/14,02:37:16,19,10,1, 11.9,1,1, 4.419, 10510.447, 409.120, 52815.071 24/04/14,02:37:17,00,10,1, 11.9,1,1, 4.416, 10510.446, 409.120, 52815.071 24/04/14,02:37:17,01,10,1, 11.9,1,1, 4.416, 10510.412, 409.107, 52815.042 24/04/14,02:37:17,02,10,1, 11.9,1,1, 4.416, 10510.424, 409.106, 52815.106 24/04/14,02:37:17,03,10,1, 11.9,1,1, 4.416, 10510.443, 409.120, 52815.028 24/04/14,02:37:17,04,10,1, 11.9,1,1, 4.416, 10510.433, 409.119, 52815.062 24/04/14,02:37:17,05,10,1, 11.9,1,1, 4.416, 10510.454, 409.124, 52815.081 24/04/14,02:37:17,06,10,1, 11.9,1,1, 4.416, 10510.446, 409.119, 52815.104 24/04/14,02:37:17,07,10,1, 11.9,1,1, 4.416, 10510.453, 409.103, 52815.015 24/04/14,02:37:17,08,10,1, 11.9,1,1, 4.416, 10510.449, 409.114, 52815.041 24/04/14,02:37:17,09,10,1, 11.9,1,1, 4.416, 10510.450, 409.109, 52815.038 24/04/14,02:37:17,10,10,1, 11.9,1,1, 4.416, 10510.454, 409.105, 52815.119 24/04/14,02:37:17,11,10,1, 11.9,1,1, 4.416, 10510.474, 409.105, 52815.132 24/04/14,02:37:17,12,10,1, 11.9,1,1, 4.416, 10510.494, 409.106, 52815.029 24/04/14,02:37:17,13,10,1, 11.9,1,1, 4.416, 10510.478, 409.116, 52815.067 24/04/14,02:37:17,14,10,1, 11.9,1,1, 4.416, 10510.505, 409.097, 52815.029 24/04/14,02:37:17,15,10,1, 11.9,1,1, 4.416, 10510.478, 409.107, 52815.078 24/04/14,02:37:17,16,10,1, 11.9,1,1, 4.416, 10510.507, 409.094, 52815.119 24/04/14,02:37:17,17,10,1, 11.9,1,1, 4.416, 10510.509, 409.073, 52815.023 24/04/14,02:37:17,18,10,1, 11.9,1,1, 4.416, 10510.520, 409.063, 52815.005 24/04/14,02:37:17,19,10,1, 11.9,1,1, 4.416, 10510.485, 409.070, 52815.080 24/04/14,02:37:18,00,09,1, 12.0,1,1, 4.419, 10510.479, 409.070, 52815.080 24/04/14,02:37:18,01,09,1, 12.0,1,1, 4.419, 10510.491, 409.097, 52815.121 24/04/14,02:37:18,02,09,1, 12.0,1,1, 4.419, 10510.511, 409.104, 52815.309 24/04/14,02:37:18,03,09,1, 12.0,1,1, 4.419, 10510.513, 409.088, 52815.027 24/04/14,02:37:18,04,09,1, 12.0,1,1, 4.419, 10510.509, 409.098, 52815.090 24/04/14,02:37:18,05,09,1, 12.0,1,1, 4.419, 10510.502, 409.071, 52815.134 24/04/14,02:37:18,06,09,1, 12.0,1,1, 4.419, 10510.540, 409.073, 52815.109 24/04/14,02:37:18,07,09,1, 12.0,1,1, 4.419, 10510.517, 409.054, 52815.206 24/04/14,02:37:18,08,09,1, 12.0,1,1, 4.419, 10510.505, 409.051, 52815.038 24/04/14,02:37:18,09,09,1, 12.0,1,1, 4.419, 10510.527, 409.063, 52815.138 24/04/14,02:37:18,10,09,1, 12.0,1,1, 4.419, 10510.563, 409.042, 52814.971 24/04/14,02:37:18,11,09,1, 12.0,1,1, 4.419, 10510.573, 409.069, 52815.048 24/04/14,02:37:18,12,09,1, 12.0,1,1, 4.419, 10510.565, 409.027, 52815.052 24/04/14,02:37:18,13,09,1, 12.0,1,1, 4.419, 10510.557, 409.092, 52815.052 24/04/14,02:37:18,14,09,1, 12.0,1,1, 4.419, 10510.585, 409.044, 52815.066 24/04/14,02:37:18,15,09,1, 12.0,1,1, 4.419, 10510.575, 409.075, 52815.101 24/04/14,02:37:18,16,09,1, 12.0,1,1, 4.419, 10510.597, 409.051, 52815.102 24/04/14,02:37:18,17,09,1, 12.0,1,1, 4.419, 10510.570, 409.055, 52815.094 24/04/14,02:37:18,18,09,1, 12.0,1,1, 4.419, 10510.591, 409.041, 52815.111 24/04/14,02:37:18,19,09,1, 12.0,1,1, 4.419, 10510.590, 409.030, 52815.096 24/04/14,02:37:19,00,09,1, 11.8,1,1, 4.420, 10510.588, 409.030, 52815.096 24/04/14,02:37:19,01,09,1, 11.8,1,1, 4.420, 10510.602, 409.029, 52815.124 24/04/14,02:37:19,02,09,1, 11.8,1,1, 4.420, 10510.606, 409.043, 52815.077 24/04/14,02:37:19,03,09,1, 11.8,1,1, 4.420, 10510.617, 409.023, 52815.101 24/04/14,02:37:19,04,09,1, 11.8,1,1, 4.420, 10510.610, 409.021, 52815.134 24/04/14,02:37:19,05,09,1, 11.8,1,1, 4.420, 10510.638, 409.049, 52815.134 24/04/14,02:37:19,06,09,1, 11.8,1,1, 4.420, 10510.632, 409.027, 52815.077 24/04/14,02:37:19,07,09,1, 11.8,1,1, 4.420, 10510.642, 409.017, 52815.050 24/04/14,02:37:19,08,09,1, 11.8,1,1, 4.420, 10510.618, 409.033, 52815.107 24/04/14,02:37:19,09,09,1, 11.8,1,1, 4.420, 10510.657, 409.037, 52815.085 24/04/14,02:37:19,10,09,1, 11.8,1,1, 4.420, 10510.632, 409.046, 52815.122 24/04/14,02:37:19,11,09,1, 11.8,1,1, 4.420, 10510.649, 409.045, 52815.119 24/04/14,02:37:19,12,09,1, 11.8,1,1, 4.420, 10510.669, 409.044, 52815.065 24/04/14,02:37:19,13,09,1, 11.8,1,1, 4.420, 10510.650, 409.024, 52815.108 24/04/14,02:37:19,14,09,1, 11.8,1,1, 4.420, 10510.659, 409.026, 52815.099 24/04/14,02:37:19,15,09,1, 11.8,1,1, 4.420, 10510.663, 409.027, 52815.129 24/04/14,02:37:19,16,09,1, 11.8,1,1, 4.420, 10510.692, 409.041, 52815.110 24/04/14,02:37:19,17,09,1, 11.8,1,1, 4.420, 10510.671, 409.009, 52815.056 24/04/14,02:37:19,18,09,1, 11.8,1,1, 4.420, 10510.704, 409.010, 52815.069 24/04/14,02:37:19,19,09,1, 11.8,1,1, 4.420, 10510.684, 409.025, 52815.127 24/04/14,02:37:20,00,08,1, 11.9,1,1, 4.418, 10510.679, 409.025, 52815.127 24/04/14,02:37:20,01,08,1, 11.9,1,1, 4.418, 10510.708, 409.018, 52815.154 24/04/14,02:37:20,02,08,1, 11.9,1,1, 4.418, 10510.684, 409.005, 52815.102 24/04/14,02:37:20,03,08,1, 11.9,1,1, 4.418, 10510.730, 409.001, 52815.029 24/04/14,02:37:20,04,08,1, 11.9,1,1, 4.418, 10510.720, 408.991, 52815.094 24/04/14,02:37:20,05,08,1, 11.9,1,1, 4.418, 10510.712, 408.998, 52815.180 24/04/14,02:37:20,06,08,1, 11.9,1,1, 4.418, 10510.719, 408.993, 52815.171 24/04/14,02:37:20,07,08,1, 11.9,1,1, 4.418, 10510.733, 409.000, 52815.121 24/04/14,02:37:20,08,08,1, 11.9,1,1, 4.418, 10510.739, 408.979, 52815.144 24/04/14,02:37:20,09,08,1, 11.9,1,1, 4.418, 10510.740, 408.993, 52815.168 24/04/14,02:37:20,10,08,1, 11.9,1,1, 4.418, 10510.778, 408.992, 52815.127 24/04/14,02:37:20,11,08,1, 11.9,1,1, 4.418, 10510.779, 408.978, 52815.152 24/04/14,02:37:20,12,08,1, 11.9,1,1, 4.418, 10510.769, 408.981, 52815.163 24/04/14,02:37:20,13,08,1, 11.9,1,1, 4.418, 10510.791, 408.958, 52815.084 24/04/14,02:37:20,14,08,1, 11.9,1,1, 4.418, 10510.793, 408.978, 52815.171 24/04/14,02:37:20,15,08,1, 11.9,1,1, 4.418, 10510.805, 408.961, 52815.125 24/04/14,02:37:20,16,08,1, 11.9,1,1, 4.418, 10510.794, 408.969, 52815.140 24/04/14,02:37:20,17,08,1, 11.9,1,1, 4.418, 10510.787, 408.947, 52815.119 24/04/14,02:37:20,18,08,1, 11.9,1,1, 4.418, 10510.804, 408.964, 52815.126 24/04/14,02:37:20,19,08,1, 11.9,1,1, 4.418, 10510.799, 408.946, 52815.100 24/04/14,02:37:21,00,09,1, 11.9,1,1, 4.414, 10510.796, 408.946, 52815.100 24/04/14,02:37:21,01,09,1, 11.9,1,1, 4.414, 10510.835, 408.956, 52815.103 24/04/14,02:37:21,02,09,1, 11.9,1,1, 4.414, 10510.857, 408.947, 52815.061 24/04/14,02:37:21,03,09,1, 11.9,1,1, 4.414, 10510.851, 408.946, 52815.183 24/04/14,02:37:21,04,09,1, 11.9,1,1, 4.414, 10510.841, 408.964, 52815.168 24/04/14,02:37:21,05,09,1, 11.9,1,1, 4.414, 10510.865, 408.959, 52815.220 24/04/14,02:37:21,06,09,1, 11.9,1,1, 4.414, 10510.874, 408.951, 52815.090 24/04/14,02:37:21,07,09,1, 11.9,1,1, 4.414, 10510.860, 408.947, 52815.219 24/04/14,02:37:21,08,09,1, 11.9,1,1, 4.414, 10510.888, 408.942, 52815.079 24/04/14,02:37:21,09,09,1, 11.9,1,1, 4.414, 10510.851, 408.946, 52815.093 24/04/14,02:37:21,10,09,1, 11.9,1,1, 4.414, 10510.894, 408.952, 52815.065 24/04/14,02:37:21,11,09,1, 11.9,1,1, 4.414, 10510.884, 408.933, 52815.026 24/04/14,02:37:21,12,09,1, 11.9,1,1, 4.414, 10510.912, 408.945, 52815.046 24/04/14,02:37:21,13,09,1, 11.9,1,1, 4.414, 10510.895, 408.923, 52815.097 24/04/14,02:37:21,14,09,1, 11.9,1,1, 4.414, 10510.934, 408.939, 52815.082 24/04/14,02:37:21,15,09,1, 11.9,1,1, 4.414, 10510.905, 408.948, 52815.175 24/04/14,02:37:21,16,09,1, 11.9,1,1, 4.414, 10510.915, 408.910, 52815.125 24/04/14,02:37:21,17,09,1, 11.9,1,1, 4.414, 10510.939, 408.909, 52815.088 24/04/14,02:37:21,18,09,1, 11.9,1,1, 4.414, 10510.940, 408.908, 52815.098 24/04/14,02:37:21,19,09,1, 11.9,1,1, 4.414, 10510.943, 408.948, 52815.132 24/04/14,02:37:22,00,08,1, 11.9,1,1, 4.414, 10510.938, 408.948, 52815.132 24/04/14,02:37:22,01,08,1, 11.9,1,1, 4.414, 10510.951, 408.933, 52815.146 24/04/14,02:37:22,02,08,1, 11.9,1,1, 4.414, 10510.969, 408.913, 52815.117 24/04/14,02:37:22,03,08,1, 11.9,1,1, 4.414, 10510.989, 408.936, 52815.163 24/04/14,02:37:22,04,08,1, 11.9,1,1, 4.414, 10510.977, 408.936, 52815.125 24/04/14,02:37:22,05,08,1, 11.9,1,1, 4.414, 10510.983, 408.922, 52815.117 24/04/14,02:37:22,06,08,1, 11.9,1,1, 4.414, 10511.008, 408.888, 52815.107 24/04/14,02:37:22,07,08,1, 11.9,1,1, 4.414, 10511.016, 408.904, 52815.158 24/04/14,02:37:22,08,08,1, 11.9,1,1, 4.414, 10510.985, 408.901, 52815.329 24/04/14,02:37:22,09,08,1, 11.9,1,1, 4.414, 10511.009, 408.888, 52815.176 24/04/14,02:37:22,10,08,1, 11.9,1,1, 4.414, 10511.015, 408.892, 52815.133 24/04/14,02:37:22,11,08,1, 11.9,1,1, 4.414, 10511.034, 408.865, 52815.116 24/04/14,02:37:22,12,08,1, 11.9,1,1, 4.414, 10511.054, 408.889, 52815.151 24/04/14,02:37:22,13,08,1, 11.9,1,1, 4.414, 10511.044, 408.874, 52815.066 24/04/14,02:37:22,14,08,1, 11.9,1,1, 4.414, 10511.052, 408.876, 52815.126 24/04/14,02:37:22,15,08,1, 11.9,1,1, 4.414, 10511.060, 408.879, 52815.178 24/04/14,02:37:22,16,08,1, 11.9,1,1, 4.414, 10511.077, 408.872, 52815.162 24/04/14,02:37:22,17,08,1, 11.9,1,1, 4.414, 10511.065, 408.867, 52815.132 24/04/14,02:37:22,18,08,1, 11.9,1,1, 4.414, 10511.127, 408.869, 52815.015 24/04/14,02:37:22,19,08,1, 11.9,1,1, 4.414, 10511.075, 408.858, 52815.173 24/04/14,02:37:23,00,08,1, 11.9,1,1, 4.417, 10511.072, 408.858, 52815.173 24/04/14,02:37:23,01,08,1, 11.9,1,1, 4.417, 10511.112, 408.874, 52815.164 24/04/14,02:37:23,02,08,1, 11.9,1,1, 4.417, 10511.098, 408.862, 52815.094 24/04/14,02:37:23,03,08,1, 11.9,1,1, 4.417, 10511.140, 408.852, 52815.097 24/04/14,02:37:23,04,08,1, 11.9,1,1, 4.417, 10511.141, 408.844, 52815.092 24/04/14,02:37:23,05,08,1, 11.9,1,1, 4.417, 10511.134, 408.831, 52815.101 24/04/14,02:37:23,06,08,1, 11.9,1,1, 4.417, 10511.167, 408.838, 52815.149 24/04/14,02:37:23,07,08,1, 11.9,1,1, 4.417, 10511.141, 408.827, 52815.084 24/04/14,02:37:23,08,08,1, 11.9,1,1, 4.417, 10511.137, 408.832, 52815.166 24/04/14,02:37:23,09,08,1, 11.9,1,1, 4.417, 10511.164, 408.841, 52815.153 24/04/14,02:37:23,10,08,1, 11.9,1,1, 4.417, 10511.174, 408.840, 52815.195 24/04/14,02:37:23,11,08,1, 11.9,1,1, 4.417, 10511.162, 408.836, 52815.095 24/04/14,02:37:23,12,08,1, 11.9,1,1, 4.417, 10511.187, 408.836, 52815.098 24/04/14,02:37:23,13,08,1, 11.9,1,1, 4.417, 10511.171, 408.846, 52815.231 24/04/14,02:37:23,14,08,1, 11.9,1,1, 4.417, 10511.172, 408.811, 52815.224 24/04/14,02:37:23,15,08,1, 11.9,1,1, 4.417, 10511.212, 408.845, 52815.167 24/04/14,02:37:23,16,08,1, 11.9,1,1, 4.417, 10511.217, 408.812, 52815.146 24/04/14,02:37:23,17,08,1, 11.9,1,1, 4.417, 10511.227, 408.823, 52815.153 24/04/14,02:37:23,18,08,1, 11.9,1,1, 4.417, 10511.232, 408.801, 52815.115 24/04/14,02:37:23,19,08,1, 11.9,1,1, 4.417, 10511.247, 408.825, 52815.158 24/04/14,02:37:24,00,08,1, 11.9,1,1, 4.415, 10511.239, 408.825, 52815.158 24/04/14,02:37:24,01,08,1, 11.9,1,1, 4.415, 10511.239, 408.814, 52815.140 24/04/14,02:37:24,02,08,1, 11.9,1,1, 4.415, 10511.262, 408.816, 52815.122 24/04/14,02:37:24,03,08,1, 11.9,1,1, 4.415, 10511.265, 408.780, 52815.117 24/04/14,02:37:24,04,08,1, 11.9,1,1, 4.415, 10511.265, 408.816, 52815.139 24/04/14,02:37:24,05,08,1, 11.9,1,1, 4.415, 10511.251, 408.766, 52815.149 24/04/14,02:37:24,06,08,1, 11.9,1,1, 4.415, 10511.289, 408.812, 52815.131 24/04/14,02:37:24,07,08,1, 11.9,1,1, 4.415, 10511.300, 408.770, 52815.131 24/04/14,02:37:24,08,08,1, 11.9,1,1, 4.415, 10511.312, 408.783, 52815.148 24/04/14,02:37:24,09,08,1, 11.9,1,1, 4.415, 10511.318, 408.754, 52815.145 24/04/14,02:37:24,10,08,1, 11.9,1,1, 4.415, 10511.336, 408.785, 52815.015 24/04/14,02:37:24,11,08,1, 11.9,1,1, 4.415, 10511.340, 408.798, 52815.200 24/04/14,02:37:24,12,08,1, 11.9,1,1, 4.415, 10511.383, 408.752, 52815.161 24/04/14,02:37:24,13,08,1, 11.9,1,1, 4.415, 10511.346, 408.790, 52815.150 24/04/14,02:37:24,14,08,1, 11.9,1,1, 4.415, 10511.334, 408.763, 52815.208 24/04/14,02:37:24,15,08,1, 11.9,1,1, 4.415, 10511.388, 408.760, 52815.134 24/04/14,02:37:24,16,08,1, 11.9,1,1, 4.415, 10511.367, 408.756, 52815.213 24/04/14,02:37:24,17,08,1, 11.9,1,1, 4.415, 10511.383, 408.766, 52815.192 24/04/14,02:37:24,18,08,1, 11.9,1,1, 4.415, 10511.386, 408.736, 52815.196 24/04/14,02:37:24,19,08,1, 11.9,1,1, 4.415, 10511.389, 408.771, 52815.190 24/04/14,02:37:25,00,08,1, 11.9,1,1, 4.417, 10511.389, 408.771, 52815.190 24/04/14,02:37:25,01,08,1, 11.9,1,1, 4.417, 10511.413, 408.762, 52815.176 24/04/14,02:37:25,02,08,1, 11.9,1,1, 4.417, 10511.405, 408.737, 52815.109 24/04/14,02:37:25,03,08,1, 11.9,1,1, 4.417, 10511.429, 408.749, 52815.163 24/04/14,02:37:25,04,08,1, 11.9,1,1, 4.417, 10511.452, 408.731, 52815.109 24/04/14,02:37:25,05,08,1, 11.9,1,1, 4.417, 10511.428, 408.749, 52815.176 24/04/14,02:37:25,06,08,1, 11.9,1,1, 4.417, 10511.442, 408.726, 52815.131 24/04/14,02:37:25,07,08,1, 11.9,1,1, 4.417, 10511.446, 408.708, 52815.105 24/04/14,02:37:25,08,08,1, 11.9,1,1, 4.417, 10511.454, 408.713, 52815.067 24/04/14,02:37:25,09,08,1, 11.9,1,1, 4.417, 10511.468, 408.718, 52815.180 24/04/14,02:37:25,10,08,1, 11.9,1,1, 4.417, 10511.454, 408.742, 52815.130 24/04/14,02:37:25,11,08,1, 11.9,1,1, 4.417, 10511.498, 408.714, 52815.148 24/04/14,02:37:25,12,08,1, 11.9,1,1, 4.417, 10511.485, 408.736, 52815.136 24/04/14,02:37:25,13,08,1, 11.9,1,1, 4.417, 10511.463, 408.698, 52815.125 24/04/14,02:37:25,14,08,1, 11.9,1,1, 4.417, 10511.518, 408.725, 52815.205 24/04/14,02:37:25,15,08,1, 11.9,1,1, 4.417, 10511.507, 408.709, 52815.102 24/04/14,02:37:25,16,08,1, 11.9,1,1, 4.417, 10511.514, 408.721, 52815.110 24/04/14,02:37:25,17,08,1, 11.9,1,1, 4.417, 10511.511, 408.712, 52815.173 24/04/14,02:37:25,18,08,1, 11.9,1,1, 4.417, 10511.528, 408.702, 52815.099 24/04/14,02:37:25,19,08,1, 11.9,1,1, 4.417, 10511.515, 408.707, 52815.092 24/04/14,02:37:26,00,08,1, 11.9,1,1, 4.416, 10511.514, 408.707, 52815.092 24/04/14,02:37:26,01,08,1, 11.9,1,1, 4.416, 10511.553, 408.698, 52815.149 24/04/14,02:37:26,02,08,1, 11.9,1,1, 4.416, 10511.565, 408.685, 52815.119 24/04/14,02:37:26,03,08,1, 11.9,1,1, 4.416, 10511.589, 408.688, 52815.137 24/04/14,02:37:26,04,08,1, 11.9,1,1, 4.416, 10511.582, 408.709, 52815.130 24/04/14,02:37:26,05,08,1, 11.9,1,1, 4.416, 10511.595, 408.707, 52815.077 24/04/14,02:37:26,06,08,1, 11.9,1,1, 4.416, 10511.600, 408.703, 52815.114 24/04/14,02:37:26,07,08,1, 11.9,1,1, 4.416, 10511.632, 408.672, 52815.081 24/04/14,02:37:26,08,08,1, 11.9,1,1, 4.416, 10511.578, 408.686, 52815.176 24/04/14,02:37:26,09,08,1, 11.9,1,1, 4.416, 10511.632, 408.712, 52815.177 24/04/14,02:37:26,10,08,1, 11.9,1,1, 4.416, 10511.639, 408.703, 52815.087 24/04/14,02:37:26,11,08,1, 11.9,1,1, 4.416, 10511.669, 408.711, 52815.162 24/04/14,02:37:26,12,08,1, 11.9,1,1, 4.416, 10511.648, 408.689, 52815.121 24/04/14,02:37:26,13,08,1, 11.9,1,1, 4.416, 10511.666, 408.672, 52815.134 24/04/14,02:37:26,14,08,1, 11.9,1,1, 4.416, 10511.654, 408.667, 52815.090 24/04/14,02:37:26,15,08,1, 11.9,1,1, 4.416, 10511.677, 408.687, 52815.156 24/04/14,02:37:26,16,08,1, 11.9,1,1, 4.416, 10511.684, 408.663, 52815.082 24/04/14,02:37:26,17,08,1, 11.9,1,1, 4.416, 10511.708, 408.671, 52815.125 24/04/14,02:37:26,18,08,1, 11.9,1,1, 4.416, 10511.726, 408.682, 52815.100 24/04/14,02:37:26,19,08,1, 11.9,1,1, 4.416, 10511.716, 408.673, 52815.119 24/04/14,02:37:27,00,08,1, 11.9,1,1, 4.418, 10511.714, 408.673, 52815.119 24/04/14,02:37:27,01,08,1, 11.9,1,1, 4.418, 10511.724, 408.650, 52815.129 24/04/14,02:37:27,02,08,1, 11.9,1,1, 4.418, 10511.761, 408.683, 52815.152 24/04/14,02:37:27,03,08,1, 11.9,1,1, 4.418, 10511.760, 408.651, 52815.125 24/04/14,02:37:27,04,08,1, 11.9,1,1, 4.418, 10511.751, 408.655, 52815.131 24/04/14,02:37:27,05,08,1, 11.9,1,1, 4.418, 10511.758, 408.641, 52815.101 24/04/14,02:37:27,06,08,1, 11.9,1,1, 4.418, 10511.766, 408.654, 52815.164 24/04/14,02:37:27,07,08,1, 11.9,1,1, 4.418, 10511.780, 408.654, 52815.110 24/04/14,02:37:27,08,08,1, 11.9,1,1, 4.418, 10511.793, 408.639, 52815.149 24/04/14,02:37:27,09,08,1, 11.9,1,1, 4.418, 10511.792, 408.654, 52815.191 24/04/14,02:37:27,10,08,1, 11.9,1,1, 4.418, 10511.804, 408.628, 52815.099 24/04/14,02:37:27,11,08,1, 11.9,1,1, 4.418, 10511.806, 408.627, 52815.183 24/04/14,02:37:27,12,08,1, 11.9,1,1, 4.418, 10511.854, 408.633, 52815.200 24/04/14,02:37:27,13,08,1, 11.9,1,1, 4.418, 10511.826, 408.623, 52815.185 24/04/14,02:37:27,14,08,1, 11.9,1,1, 4.418, 10511.832, 408.625, 52815.172 24/04/14,02:37:27,15,08,1, 11.9,1,1, 4.418, 10511.845, 408.623, 52815.091 24/04/14,02:37:27,16,08,1, 11.9,1,1, 4.418, 10511.850, 408.612, 52815.089 24/04/14,02:37:27,17,08,1, 11.9,1,1, 4.418, 10511.891, 408.615, 52815.156 24/04/14,02:37:27,18,08,1, 11.9,1,1, 4.418, 10511.874, 408.591, 52815.142 24/04/14,02:37:27,19,08,1, 11.9,1,1, 4.418, 10511.872, 408.612, 52815.146 24/04/14,02:37:28,00,09,1, 11.8,1,1, 4.418, 10511.864, 408.612, 52815.146 24/04/14,02:37:28,01,09,1, 11.8,1,1, 4.418, 10511.902, 408.634, 52815.208 24/04/14,02:37:28,02,09,1, 11.8,1,1, 4.418, 10511.894, 408.615, 52815.143 24/04/14,02:37:28,03,09,1, 11.8,1,1, 4.418, 10511.934, 408.605, 52815.171 24/04/14,02:37:28,04,09,1, 11.8,1,1, 4.418, 10511.903, 408.594, 52815.183 24/04/14,02:37:28,05,09,1, 11.8,1,1, 4.418, 10511.941, 408.609, 52815.165 24/04/14,02:37:28,06,09,1, 11.8,1,1, 4.418, 10511.917, 408.602, 52815.151 24/04/14,02:37:28,07,09,1, 11.8,1,1, 4.418, 10511.946, 408.561, 52815.067 24/04/14,02:37:28,08,09,1, 11.8,1,1, 4.418, 10511.960, 408.587, 52815.191 24/04/14,02:37:28,09,09,1, 11.8,1,1, 4.418, 10511.994, 408.571, 52815.153 24/04/14,02:37:28,10,09,1, 11.8,1,1, 4.418, 10511.973, 408.579, 52815.141 24/04/14,02:37:28,11,09,1, 11.8,1,1, 4.418, 10511.999, 408.592, 52815.204 24/04/14,02:37:28,12,09,1, 11.8,1,1, 4.418, 10511.966, 408.586, 52815.204 24/04/14,02:37:28,13,09,1, 11.8,1,1, 4.418, 10511.981, 408.561, 52815.216 24/04/14,02:37:28,14,09,1, 11.8,1,1, 4.418, 10512.002, 408.570, 52815.215 24/04/14,02:37:28,15,09,1, 11.8,1,1, 4.418, 10512.014, 408.548, 52815.187 24/04/14,02:37:28,16,09,1, 11.8,1,1, 4.418, 10512.021, 408.570, 52815.201 24/04/14,02:37:28,17,09,1, 11.8,1,1, 4.418, 10512.051, 408.550, 52815.159 24/04/14,02:37:28,18,09,1, 11.8,1,1, 4.418, 10512.047, 408.528, 52815.179 24/04/14,02:37:28,19,09,1, 11.8,1,1, 4.418, 10512.031, 408.548, 52815.196 24/04/14,02:37:29,00,09,1, 11.9,1,1, 4.418, 10512.023, 408.548, 52815.196 24/04/14,02:37:29,01,09,1, 11.9,1,1, 4.418, 10512.089, 408.563, 52815.192 24/04/14,02:37:29,02,09,1, 11.9,1,1, 4.418, 10512.073, 408.538, 52815.203 24/04/14,02:37:29,03,09,1, 11.9,1,1, 4.418, 10512.066, 408.570, 52815.200 24/04/14,02:37:29,04,09,1, 11.9,1,1, 4.418, 10512.092, 408.528, 52815.162 24/04/14,02:37:29,05,09,1, 11.9,1,1, 4.418, 10512.096, 408.541, 52815.180 24/04/14,02:37:29,06,09,1, 11.9,1,1, 4.418, 10512.083, 408.534, 52815.187 24/04/14,02:37:29,07,09,1, 11.9,1,1, 4.418, 10512.110, 408.525, 52815.222 24/04/14,02:37:29,08,09,1, 11.9,1,1, 4.418, 10512.105, 408.495, 52815.168 24/04/14,02:37:29,09,09,1, 11.9,1,1, 4.418, 10512.118, 408.526, 52815.202 24/04/14,02:37:29,10,09,1, 11.9,1,1, 4.418, 10512.119, 408.510, 52815.151 24/04/14,02:37:29,11,09,1, 11.9,1,1, 4.418, 10512.119, 408.517, 52815.185 24/04/14,02:37:29,12,09,1, 11.9,1,1, 4.418, 10512.123, 408.519, 52815.193 24/04/14,02:37:29,13,09,1, 11.9,1,1, 4.418, 10512.165, 408.515, 52815.148 24/04/14,02:37:29,14,09,1, 11.9,1,1, 4.418, 10512.150, 408.523, 52815.183 24/04/14,02:37:29,15,09,1, 11.9,1,1, 4.418, 10512.151, 408.499, 52815.170 24/04/14,02:37:29,16,09,1, 11.9,1,1, 4.418, 10512.156, 408.504, 52815.191 24/04/14,02:37:29,17,09,1, 11.9,1,1, 4.418, 10512.157, 408.486, 52815.192 24/04/14,02:37:29,18,09,1, 11.9,1,1, 4.418, 10512.171, 408.504, 52815.156 24/04/14,02:37:29,19,09,1, 11.9,1,1, 4.418, 10512.175, 408.509, 52815.160 24/04/14,02:37:30,00,09,1, 11.9,1,1, 4.414, 10512.173, 408.509, 52815.160 24/04/14,02:37:30,01,09,1, 11.9,1,1, 4.414, 10512.198, 408.474, 52815.187 24/04/14,02:37:30,02,09,1, 11.9,1,1, 4.414, 10512.178, 408.485, 52815.176 24/04/14,02:37:30,03,09,1, 11.9,1,1, 4.414, 10512.214, 408.480, 52815.179 24/04/14,02:37:30,04,09,1, 11.9,1,1, 4.414, 10512.207, 408.496, 52815.118 24/04/14,02:37:30,05,09,1, 11.9,1,1, 4.414, 10512.219, 408.472, 52815.228 24/04/14,02:37:30,06,09,1, 11.9,1,1, 4.414, 10512.241, 408.487, 52815.230 24/04/14,02:37:30,07,09,1, 11.9,1,1, 4.414, 10512.233, 408.468, 52815.140 24/04/14,02:37:30,08,09,1, 11.9,1,1, 4.414, 10512.243, 408.478, 52815.194 24/04/14,02:37:30,09,09,1, 11.9,1,1, 4.414, 10512.253, 408.464, 52815.099 24/04/14,02:37:30,10,09,1, 11.9,1,1, 4.414, 10512.268, 408.475, 52815.133 24/04/14,02:37:30,11,09,1, 11.9,1,1, 4.414, 10512.256, 408.480, 52815.145 24/04/14,02:37:30,12,09,1, 11.9,1,1, 4.414, 10512.278, 408.471, 52815.236 24/04/14,02:37:30,13,09,1, 11.9,1,1, 4.414, 10512.279, 408.472, 52815.197 24/04/14,02:37:30,14,09,1, 11.9,1,1, 4.414, 10512.274, 408.444, 52815.219 24/04/14,02:37:30,15,09,1, 11.9,1,1, 4.414, 10512.294, 408.441, 52815.182 24/04/14,02:37:30,16,09,1, 11.9,1,1, 4.414, 10512.295, 408.444, 52815.106 24/04/14,02:37:30,17,09,1, 11.9,1,1, 4.414, 10512.310, 408.453, 52815.151 24/04/14,02:37:30,18,09,1, 11.9,1,1, 4.414, 10512.299, 408.439, 52815.142 24/04/14,02:37:30,19,09,1, 11.9,1,1, 4.414, 10512.316, 408.457, 52815.179 24/04/14,02:37:31,00,09,1, 11.8,1,1, 4.418, 10512.315, 408.457, 52815.179 24/04/14,02:37:31,01,09,1, 11.8,1,1, 4.418, 10512.324, 408.463, 52815.143 24/04/14,02:37:31,02,09,1, 11.8,1,1, 4.418, 10512.334, 408.440, 52815.265 24/04/14,02:37:31,03,09,1, 11.8,1,1, 4.418, 10512.338, 408.469, 52815.247 24/04/14,02:37:31,04,09,1, 11.8,1,1, 4.418, 10512.334, 408.443, 52815.201 24/04/14,02:37:31,05,09,1, 11.8,1,1, 4.418, 10512.365, 408.435, 52815.118 24/04/14,02:37:31,06,09,1, 11.8,1,1, 4.418, 10512.390, 408.419, 52815.139 24/04/14,02:37:31,07,09,1, 11.8,1,1, 4.418, 10512.377, 408.444, 52815.218 24/04/14,02:37:31,08,09,1, 11.8,1,1, 4.418, 10512.387, 408.438, 52815.164 24/04/14,02:37:31,09,09,1, 11.8,1,1, 4.418, 10512.400, 408.421, 52815.133 24/04/14,02:37:31,10,09,1, 11.8,1,1, 4.418, 10512.401, 408.414, 52815.155 24/04/14,02:37:31,11,09,1, 11.8,1,1, 4.418, 10512.376, 408.428, 52815.216 24/04/14,02:37:31,12,09,1, 11.8,1,1, 4.418, 10512.408, 408.424, 52815.208 24/04/14,02:37:31,13,09,1, 11.8,1,1, 4.418, 10512.395, 408.418, 52815.201 24/04/14,02:37:31,14,09,1, 11.8,1,1, 4.418, 10512.404, 408.452, 52815.218 24/04/14,02:37:31,15,09,1, 11.8,1,1, 4.418, 10512.435, 408.414, 52815.159 24/04/14,02:37:31,16,09,1, 11.8,1,1, 4.418, 10512.388, 408.424, 52815.158 24/04/14,02:37:31,17,09,1, 11.8,1,1, 4.418, 10512.407, 408.405, 52815.224 24/04/14,02:37:31,18,09,1, 11.8,1,1, 4.418, 10512.409, 408.449, 52815.293 24/04/14,02:37:31,19,09,1, 11.8,1,1, 4.418, 10512.414, 408.420, 52815.136 24/04/14,02:37:32,00,09,1, 11.8,1,1, 4.416, 10512.407, 408.420, 52815.136 24/04/14,02:37:32,01,09,1, 11.8,1,1, 4.416, 10512.474, 408.404, 52815.130 24/04/14,02:37:32,02,09,1, 11.8,1,1, 4.416, 10512.435, 408.408, 52815.179 24/04/14,02:37:32,03,09,1, 11.8,1,1, 4.416, 10512.459, 408.421, 52815.236 24/04/14,02:37:32,04,09,1, 11.8,1,1, 4.416, 10512.484, 408.406, 52815.205 24/04/14,02:37:32,05,09,1, 11.8,1,1, 4.416, 10512.490, 408.409, 52815.082 24/04/14,02:37:32,06,09,1, 11.8,1,1, 4.416, 10512.509, 408.427, 52815.123 24/04/14,02:37:32,07,09,1, 11.8,1,1, 4.416, 10512.491, 408.400, 52815.184 24/04/14,02:37:32,08,09,1, 11.8,1,1, 4.416, 10512.491, 408.386, 52815.221 24/04/14,02:37:32,09,09,1, 11.8,1,1, 4.416, 10512.536, 408.387, 52815.196 24/04/14,02:37:32,10,09,1, 11.8,1,1, 4.416, 10512.542, 408.375, 52815.118 24/04/14,02:37:32,11,09,1, 11.8,1,1, 4.416, 10512.508, 408.401, 52815.168 24/04/14,02:37:32,12,09,1, 11.8,1,1, 4.416, 10512.539, 408.372, 52815.149 24/04/14,02:37:32,13,09,1, 11.8,1,1, 4.416, 10512.569, 408.396, 52815.191 24/04/14,02:37:32,14,09,1, 11.8,1,1, 4.416, 10512.566, 408.386, 52815.190 24/04/14,02:37:32,15,09,1, 11.8,1,1, 4.416, 10512.546, 408.392, 52815.151 24/04/14,02:37:32,16,09,1, 11.8,1,1, 4.416, 10512.557, 408.364, 52815.144 24/04/14,02:37:32,17,09,1, 11.8,1,1, 4.416, 10512.590, 408.402, 52815.179 24/04/14,02:37:32,18,09,1, 11.8,1,1, 4.416, 10512.607, 408.379, 52815.194 24/04/14,02:37:32,19,09,1, 11.8,1,1, 4.416, 10512.578, 408.380, 52815.148 24/04/14,02:37:33,00,09,1, 11.9,1,1, 4.417, 10512.574, 408.380, 52815.148 24/04/14,02:37:33,01,09,1, 11.9,1,1, 4.417, 10512.624, 408.382, 52815.197 24/04/14,02:37:33,02,09,1, 11.9,1,1, 4.417, 10512.611, 408.396, 52815.211 24/04/14,02:37:33,03,09,1, 11.9,1,1, 4.417, 10512.627, 408.387, 52815.186 24/04/14,02:37:33,04,09,1, 11.9,1,1, 4.417, 10512.628, 408.361, 52815.156 24/04/14,02:37:33,05,09,1, 11.9,1,1, 4.417, 10512.655, 408.380, 52815.184 24/04/14,02:37:33,06,09,1, 11.9,1,1, 4.417, 10512.660, 408.398, 52815.185 24/04/14,02:37:33,07,09,1, 11.9,1,1, 4.417, 10512.672, 408.377, 52815.135 24/04/14,02:37:33,08,09,1, 11.9,1,1, 4.417, 10512.684, 408.380, 52815.184 24/04/14,02:37:33,09,09,1, 11.9,1,1, 4.417, 10512.650, 408.364, 52815.134 24/04/14,02:37:33,10,09,1, 11.9,1,1, 4.417, 10512.668, 408.381, 52815.171 24/04/14,02:37:33,11,09,1, 11.9,1,1, 4.417, 10512.689, 408.373, 52815.160 24/04/14,02:37:33,12,09,1, 11.9,1,1, 4.417, 10512.704, 408.406, 52815.139 24/04/14,02:37:33,13,09,1, 11.9,1,1, 4.417, 10512.679, 408.352, 52815.169 24/04/14,02:37:33,14,09,1, 11.9,1,1, 4.417, 10512.706, 408.380, 52815.166 24/04/14,02:37:33,15,09,1, 11.9,1,1, 4.417, 10512.703, 408.373, 52815.162 24/04/14,02:37:33,16,09,1, 11.9,1,1, 4.417, 10512.715, 408.337, 52815.198 24/04/14,02:37:33,17,09,1, 11.9,1,1, 4.417, 10512.733, 408.362, 52815.207 24/04/14,02:37:33,18,09,1, 11.9,1,1, 4.417, 10512.754, 408.342, 52815.234 24/04/14,02:37:33,19,09,1, 11.9,1,1, 4.417, 10512.764, 408.367, 52815.218 24/04/14,02:37:34,00,09,1, 11.9,1,1, 4.418, 10512.757, 408.367, 52815.218 24/04/14,02:37:34,01,09,1, 11.9,1,1, 4.418, 10512.765, 408.367, 52815.143 24/04/14,02:37:34,02,09,1, 11.9,1,1, 4.418, 10512.765, 408.355, 52815.131 24/04/14,02:37:34,03,09,1, 11.9,1,1, 4.418, 10512.785, 408.366, 52815.243 24/04/14,02:37:34,04,09,1, 11.9,1,1, 4.418, 10512.791, 408.341, 52815.151 24/04/14,02:37:34,05,09,1, 11.9,1,1, 4.418, 10512.798, 408.370, 52815.210 24/04/14,02:37:34,06,09,1, 11.9,1,1, 4.418, 10512.802, 408.342, 52815.222 24/04/14,02:37:34,07,09,1, 11.9,1,1, 4.418, 10512.843, 408.358, 52815.134 24/04/14,02:37:34,08,09,1, 11.9,1,1, 4.418, 10512.844, 408.366, 52815.184 24/04/14,02:37:34,09,09,1, 11.9,1,1, 4.418, 10512.836, 408.359, 52815.160 24/04/14,02:37:34,10,09,1, 11.9,1,1, 4.418, 10512.864, 408.322, 52815.139 24/04/14,02:37:34,11,09,1, 11.9,1,1, 4.418, 10512.856, 408.364, 52815.231 24/04/14,02:37:34,12,09,1, 11.9,1,1, 4.418, 10512.863, 408.355, 52815.196 24/04/14,02:37:34,13,09,1, 11.9,1,1, 4.418, 10512.866, 408.351, 52815.168 24/04/14,02:37:34,14,09,1, 11.9,1,1, 4.418, 10512.872, 408.346, 52815.149 24/04/14,02:37:34,15,09,1, 11.9,1,1, 4.418, 10512.912, 408.339, 52815.177 24/04/14,02:37:34,16,09,1, 11.9,1,1, 4.418, 10512.899, 408.346, 52815.202 24/04/14,02:37:34,17,09,1, 11.9,1,1, 4.418, 10512.916, 408.344, 52815.191 24/04/14,02:37:34,18,09,1, 11.9,1,1, 4.418, 10512.896, 408.355, 52815.220 24/04/14,02:37:34,19,09,1, 11.9,1,1, 4.418, 10512.933, 408.327, 52815.179 24/04/14,02:37:35,00,09,1, 11.9,1,1, 4.420, 10512.933, 408.327, 52815.179 24/04/14,02:37:35,01,09,1, 11.9,1,1, 4.420, 10512.944, 408.305, 52815.200 24/04/14,02:37:35,02,09,1, 11.9,1,1, 4.420, 10512.947, 408.322, 52815.195 24/04/14,02:37:35,03,09,1, 11.9,1,1, 4.420, 10512.970, 408.302, 52815.205 24/04/14,02:37:35,04,09,1, 11.9,1,1, 4.420, 10512.982, 408.327, 52815.204 24/04/14,02:37:35,05,09,1, 11.9,1,1, 4.420, 10512.994, 408.334, 52815.197 24/04/14,02:37:35,06,09,1, 11.9,1,1, 4.420, 10512.995, 408.344, 52815.169 24/04/14,02:37:35,07,09,1, 11.9,1,1, 4.420, 10513.008, 408.352, 52815.156 24/04/14,02:37:35,08,09,1, 11.9,1,1, 4.420, 10513.002, 408.347, 52815.184 24/04/14,02:37:35,09,09,1, 11.9,1,1, 4.420, 10513.035, 408.316, 52815.184 24/04/14,02:37:35,10,09,1, 11.9,1,1, 4.420, 10513.012, 408.326, 52815.216 24/04/14,02:37:35,11,09,1, 11.9,1,1, 4.420, 10513.038, 408.339, 52815.169 24/04/14,02:37:35,12,09,1, 11.9,1,1, 4.420, 10513.028, 408.314, 52815.204 24/04/14,02:37:35,13,09,1, 11.9,1,1, 4.420, 10513.061, 408.322, 52815.205 24/04/14,02:37:35,14,09,1, 11.9,1,1, 4.420, 10513.063, 408.312, 52815.199 24/04/14,02:37:35,15,09,1, 11.9,1,1, 4.420, 10513.065, 408.333, 52815.210 24/04/14,02:37:35,16,09,1, 11.9,1,1, 4.420, 10513.065, 408.318, 52815.222 24/04/14,02:37:35,17,09,1, 11.9,1,1, 4.420, 10513.089, 408.337, 52815.218 24/04/14,02:37:35,18,09,1, 11.9,1,1, 4.420, 10513.080, 408.332, 52815.220 24/04/14,02:37:35,19,09,1, 11.9,1,1, 4.420, 10513.101, 408.331, 52815.169 24/04/14,02:37:36,00,09,1, 12.0,1,1, 4.417, 10513.099, 408.331, 52815.169 24/04/14,02:37:36,01,09,1, 12.0,1,1, 4.417, 10513.126, 408.336, 52815.217 24/04/14,02:37:36,02,09,1, 12.0,1,1, 4.417, 10513.127, 408.350, 52815.170 24/04/14,02:37:36,03,09,1, 12.0,1,1, 4.417, 10513.130, 408.331, 52815.206 24/04/14,02:37:36,04,09,1, 12.0,1,1, 4.417, 10513.151, 408.324, 52815.189 24/04/14,02:37:36,05,09,1, 12.0,1,1, 4.417, 10513.145, 408.332, 52815.226 24/04/14,02:37:36,06,09,1, 12.0,1,1, 4.417, 10513.172, 408.345, 52815.208 24/04/14,02:37:36,07,09,1, 12.0,1,1, 4.417, 10513.180, 408.333, 52815.204 24/04/14,02:37:36,08,09,1, 12.0,1,1, 4.417, 10513.183, 408.331, 52815.195 24/04/14,02:37:36,09,09,1, 12.0,1,1, 4.417, 10513.159, 408.320, 52815.189 24/04/14,02:37:36,10,09,1, 12.0,1,1, 4.417, 10513.208, 408.320, 52815.202 24/04/14,02:37:36,11,09,1, 12.0,1,1, 4.417, 10513.194, 408.327, 52815.184 24/04/14,02:37:36,12,09,1, 12.0,1,1, 4.417, 10513.220, 408.308, 52815.211 24/04/14,02:37:36,13,09,1, 12.0,1,1, 4.417, 10513.231, 408.313, 52815.216 24/04/14,02:37:36,14,09,1, 12.0,1,1, 4.417, 10513.234, 408.343, 52815.231 24/04/14,02:37:36,15,09,1, 12.0,1,1, 4.417, 10513.247, 408.316, 52815.218 24/04/14,02:37:36,16,09,1, 12.0,1,1, 4.417, 10513.245, 408.318, 52815.228 24/04/14,02:37:36,17,09,1, 12.0,1,1, 4.417, 10513.261, 408.336, 52815.193 24/04/14,02:37:36,18,09,1, 12.0,1,1, 4.417, 10513.273, 408.326, 52815.184 24/04/14,02:37:36,19,09,1, 12.0,1,1, 4.417, 10513.275, 408.328, 52815.181 24/04/14,02:37:37,00,08,1, 11.9,1,1, 4.416, 10513.266, 408.328, 52815.181 24/04/14,02:37:37,01,08,1, 11.9,1,1, 4.416, 10513.300, 408.341, 52815.204 24/04/14,02:37:37,02,08,1, 11.9,1,1, 4.416, 10513.268, 408.328, 52815.155 24/04/14,02:37:37,03,08,1, 11.9,1,1, 4.416, 10513.300, 408.343, 52815.257 24/04/14,02:37:37,04,08,1, 11.9,1,1, 4.416, 10513.326, 408.318, 52815.131 24/04/14,02:37:37,05,08,1, 11.9,1,1, 4.416, 10513.322, 408.338, 52815.170 24/04/14,02:37:37,06,08,1, 11.9,1,1, 4.416, 10513.310, 408.291, 52815.151 24/04/14,02:37:37,07,08,1, 11.9,1,1, 4.416, 10513.337, 408.329, 52815.226 24/04/14,02:37:37,08,08,1, 11.9,1,1, 4.416, 10513.370, 408.311, 52815.260 24/04/14,02:37:37,09,08,1, 11.9,1,1, 4.416, 10513.373, 408.334, 52815.180 24/04/14,02:37:37,10,08,1, 11.9,1,1, 4.416, 10513.358, 408.327, 52815.216 24/04/14,02:37:37,11,08,1, 11.9,1,1, 4.416, 10513.359, 408.339, 52815.198 24/04/14,02:37:37,12,08,1, 11.9,1,1, 4.416, 10513.378, 408.341, 52815.237 24/04/14,02:37:37,13,08,1, 11.9,1,1, 4.416, 10513.371, 408.336, 52815.222 24/04/14,02:37:37,14,08,1, 11.9,1,1, 4.416, 10513.397, 408.346, 52815.201 24/04/14,02:37:37,15,08,1, 11.9,1,1, 4.416, 10513.395, 408.306, 52815.137 24/04/14,02:37:37,16,08,1, 11.9,1,1, 4.416, 10513.408, 408.324, 52815.171 24/04/14,02:37:37,17,08,1, 11.9,1,1, 4.416, 10513.396, 408.318, 52815.206 24/04/14,02:37:37,18,08,1, 11.9,1,1, 4.416, 10513.428, 408.335, 52815.174 24/04/14,02:37:37,19,08,1, 11.9,1,1, 4.416, 10513.432, 408.331, 52815.168 24/04/14,02:37:38,00,08,1, 11.9,1,1, 4.417, 10513.425, 408.331, 52815.168 24/04/14,02:37:38,01,08,1, 11.9,1,1, 4.417, 10513.455, 408.332, 52815.208 24/04/14,02:37:38,02,08,1, 11.9,1,1, 4.417, 10513.477, 408.346, 52815.242 24/04/14,02:37:38,03,08,1, 11.9,1,1, 4.417, 10513.497, 408.345, 52815.191 24/04/14,02:37:38,04,08,1, 11.9,1,1, 4.417, 10513.474, 408.343, 52815.256 24/04/14,02:37:38,05,08,1, 11.9,1,1, 4.417, 10513.468, 408.358, 52815.236 24/04/14,02:37:38,06,08,1, 11.9,1,1, 4.417, 10513.503, 408.358, 52815.260 24/04/14,02:37:38,07,08,1, 11.9,1,1, 4.417, 10513.486, 408.345, 52815.249 24/04/14,02:37:38,08,08,1, 11.9,1,1, 4.417, 10513.492, 408.351, 52815.204 24/04/14,02:37:38,09,08,1, 11.9,1,1, 4.417, 10513.519, 408.334, 52815.185 24/04/14,02:37:38,10,08,1, 11.9,1,1, 4.417, 10513.546, 408.349, 52815.148 24/04/14,02:37:38,11,08,1, 11.9,1,1, 4.417, 10513.532, 408.353, 52815.225 24/04/14,02:37:38,12,08,1, 11.9,1,1, 4.417, 10513.556, 408.356, 52815.248 24/04/14,02:37:38,13,08,1, 11.9,1,1, 4.417, 10513.540, 408.365, 52815.243 24/04/14,02:37:38,14,08,1, 11.9,1,1, 4.417, 10513.529, 408.363, 52815.263 24/04/14,02:37:38,15,08,1, 11.9,1,1, 4.417, 10513.554, 408.390, 52815.205 24/04/14,02:37:38,16,08,1, 11.9,1,1, 4.417, 10513.575, 408.361, 52815.238 24/04/14,02:37:38,17,08,1, 11.9,1,1, 4.417, 10513.547, 408.350, 52815.217 24/04/14,02:37:38,18,08,1, 11.9,1,1, 4.417, 10513.579, 408.337, 52815.213 24/04/14,02:37:38,19,08,1, 11.9,1,1, 4.417, 10513.579, 408.372, 52815.226 24/04/14,02:37:39,00,08,1, 11.9,1,1, 4.418, 10513.575, 408.372, 52815.226 24/04/14,02:37:39,01,08,1, 11.9,1,1, 4.418, 10513.568, 408.355, 52815.229 24/04/14,02:37:39,02,08,1, 11.9,1,1, 4.418, 10513.569, 408.361, 52815.202 24/04/14,02:37:39,03,08,1, 11.9,1,1, 4.418, 10513.595, 408.365, 52815.172 24/04/14,02:37:39,04,08,1, 11.9,1,1, 4.418, 10513.633, 408.382, 52815.280 24/04/14,02:37:39,05,08,1, 11.9,1,1, 4.418, 10513.641, 408.370, 52815.106 24/04/14,02:37:39,06,08,1, 11.9,1,1, 4.418, 10513.631, 408.359, 52815.108 24/04/14,02:37:39,07,08,1, 11.9,1,1, 4.418, 10513.646, 408.370, 52815.212 24/04/14,02:37:39,08,08,1, 11.9,1,1, 4.418, 10513.619, 408.387, 52815.248 24/04/14,02:37:39,09,08,1, 11.9,1,1, 4.418, 10513.671, 408.380, 52815.192 24/04/14,02:37:39,10,08,1, 11.9,1,1, 4.418, 10513.666, 408.390, 52815.230 24/04/14,02:37:39,11,08,1, 11.9,1,1, 4.418, 10513.643, 408.386, 52815.159 24/04/14,02:37:39,12,08,1, 11.9,1,1, 4.418, 10513.681, 408.402, 52815.168 24/04/14,02:37:39,13,08,1, 11.9,1,1, 4.418, 10513.656, 408.372, 52815.223 24/04/14,02:37:39,14,08,1, 11.9,1,1, 4.418, 10513.680, 408.396, 52815.232 24/04/14,02:37:39,15,08,1, 11.9,1,1, 4.418, 10513.690, 408.397, 52815.234 24/04/14,02:37:39,16,08,1, 11.9,1,1, 4.418, 10513.678, 408.366, 52815.190 24/04/14,02:37:39,17,08,1, 11.9,1,1, 4.418, 10513.711, 408.364, 52815.259 24/04/14,02:37:39,18,08,1, 11.9,1,1, 4.418, 10513.719, 408.380, 52815.170 24/04/14,02:37:39,19,08,1, 11.9,1,1, 4.418, 10513.711, 408.355, 52815.229 24/04/14,02:37:40,00,09,1, 11.9,1,1, 4.415, 10513.709, 408.355, 52815.229 24/04/14,02:37:40,01,09,1, 11.9,1,1, 4.415, 10513.719, 408.405, 52815.215 24/04/14,02:37:40,02,09,1, 11.9,1,1, 4.415, 10513.740, 408.362, 52815.178 24/04/14,02:37:40,03,09,1, 11.9,1,1, 4.415, 10513.723, 408.383, 52815.208 24/04/14,02:37:40,04,09,1, 11.9,1,1, 4.415, 10513.745, 408.344, 52815.176 24/04/14,02:37:40,05,09,1, 11.9,1,1, 4.415, 10513.755, 408.390, 52815.222 24/04/14,02:37:40,06,09,1, 11.9,1,1, 4.415, 10513.741, 408.358, 52815.177 24/04/14,02:37:40,07,09,1, 11.9,1,1, 4.415, 10513.743, 408.383, 52815.150 24/04/14,02:37:40,08,09,1, 11.9,1,1, 4.415, 10513.755, 408.370, 52815.157 24/04/14,02:37:40,09,09,1, 11.9,1,1, 4.415, 10513.751, 408.414, 52815.269 24/04/14,02:37:40,10,09,1, 11.9,1,1, 4.415, 10513.746, 408.344, 52815.215 24/04/14,02:37:40,11,09,1, 11.9,1,1, 4.415, 10513.776, 408.369, 52815.086 24/04/14,02:37:40,12,09,1, 11.9,1,1, 4.415, 10513.763, 408.390, 52815.291 24/04/14,02:37:40,13,09,1, 11.9,1,1, 4.415, 10513.759, 408.390, 52815.269 24/04/14,02:37:40,14,09,1, 11.9,1,1, 4.415, 10513.756, 408.388, 52815.166 24/04/14,02:37:40,15,09,1, 11.9,1,1, 4.415, 10513.776, 408.395, 52815.208 24/04/14,02:37:40,16,09,1, 11.9,1,1, 4.415, 10513.801, 408.399, 52815.186 24/04/14,02:37:40,17,09,1, 11.9,1,1, 4.415, 10513.783, 408.365, 52815.181 24/04/14,02:37:40,18,09,1, 11.9,1,1, 4.415, 10513.839, 408.405, 52815.188 24/04/14,02:37:40,19,09,1, 11.9,1,1, 4.415, 10513.818, 408.370, 52815.244 24/04/14,02:37:41,00,09,1, 11.9,1,1, 4.414, 10513.817, 408.370, 52815.244 24/04/14,02:37:41,01,09,1, 11.9,1,1, 4.414, 10513.808, 408.354, 52815.192 24/04/14,02:37:41,02,09,1, 11.9,1,1, 4.414, 10513.843, 408.401, 52815.204 24/04/14,02:37:41,03,09,1, 11.9,1,1, 4.414, 10513.819, 408.366, 52815.141 24/04/14,02:37:41,04,09,1, 11.9,1,1, 4.414, 10513.842, 408.413, 52815.264 24/04/14,02:37:41,05,09,1, 11.9,1,1, 4.414, 10513.849, 408.396, 52815.173 24/04/14,02:37:41,06,09,1, 11.9,1,1, 4.414, 10513.876, 408.428, 52815.213 24/04/14,02:37:41,07,09,1, 11.9,1,1, 4.414, 10513.850, 408.421, 52815.246 24/04/14,02:37:41,08,09,1, 11.9,1,1, 4.414, 10513.861, 408.377, 52815.235 24/04/14,02:37:41,09,09,1, 11.9,1,1, 4.414, 10513.840, 408.419, 52815.231 24/04/14,02:37:41,10,09,1, 11.9,1,1, 4.414, 10513.872, 408.383, 52815.164 24/04/14,02:37:41,11,09,1, 11.9,1,1, 4.414, 10513.840, 408.389, 52815.217 24/04/14,02:37:41,12,09,1, 11.9,1,1, 4.414, 10513.881, 408.399, 52815.183 24/04/14,02:37:41,13,09,1, 11.9,1,1, 4.414, 10513.862, 408.408, 52815.260 24/04/14,02:37:41,14,09,1, 11.9,1,1, 4.414, 10513.848, 408.396, 52815.220 24/04/14,02:37:41,15,09,1, 11.9,1,1, 4.414, 10513.885, 408.388, 52815.191 24/04/14,02:37:41,16,09,1, 11.9,1,1, 4.414, 10513.873, 408.383, 52815.194 24/04/14,02:37:41,17,09,1, 11.9,1,1, 4.414, 10513.885, 408.406, 52815.212 24/04/14,02:37:41,18,09,1, 11.9,1,1, 4.414, 10513.897, 408.405, 52815.207 24/04/14,02:37:41,19,09,1, 11.9,1,1, 4.414, 10513.906, 408.436, 52815.205 24/04/14,02:37:42,00,09,1, 11.9,1,1, 4.416, 10513.901, 408.436, 52815.205 24/04/14,02:37:42,01,09,1, 11.9,1,1, 4.416, 10513.907, 408.422, 52815.234 24/04/14,02:37:42,02,09,1, 11.9,1,1, 4.416, 10513.907, 408.413, 52815.220 24/04/14,02:37:42,03,09,1, 11.9,1,1, 4.416, 10513.901, 408.433, 52815.275 24/04/14,02:37:42,04,09,1, 11.9,1,1, 4.416, 10513.920, 408.413, 52815.224 24/04/14,02:37:42,05,09,1, 11.9,1,1, 4.416, 10513.918, 408.422, 52815.204 24/04/14,02:37:42,06,09,1, 11.9,1,1, 4.416, 10513.925, 408.425, 52815.151 24/04/14,02:37:42,07,09,1, 11.9,1,1, 4.416, 10513.909, 408.415, 52815.230 24/04/14,02:37:42,08,09,1, 11.9,1,1, 4.416, 10513.920, 408.412, 52815.154 24/04/14,02:37:42,09,09,1, 11.9,1,1, 4.416, 10513.922, 408.407, 52815.149 24/04/14,02:37:42,10,09,1, 11.9,1,1, 4.416, 10513.924, 408.439, 52815.166 24/04/14,02:37:42,11,09,1, 11.9,1,1, 4.416, 10513.938, 408.434, 52815.286 24/04/14,02:37:42,12,09,1, 11.9,1,1, 4.416, 10513.958, 408.420, 52815.229 24/04/14,02:37:42,13,09,1, 11.9,1,1, 4.416, 10513.946, 408.424, 52815.272 24/04/14,02:37:42,14,09,1, 11.9,1,1, 4.416, 10513.979, 408.429, 52815.215 24/04/14,02:37:42,15,09,1, 11.9,1,1, 4.416, 10513.954, 408.430, 52815.170 24/04/14,02:37:42,16,09,1, 11.9,1,1, 4.416, 10513.954, 408.413, 52815.236 24/04/14,02:37:42,17,09,1, 11.9,1,1, 4.416, 10513.951, 408.428, 52815.199 24/04/14,02:37:42,18,09,1, 11.9,1,1, 4.416, 10513.963, 408.429, 52815.217 24/04/14,02:37:42,19,09,1, 11.9,1,1, 4.416, 10513.949, 408.446, 52815.222 24/04/14,02:37:43,00,09,1, 11.9,1,1, 4.416, 10513.942, 408.446, 52815.222 24/04/14,02:37:43,01,09,1, 11.9,1,1, 4.416, 10513.967, 408.464, 52815.243 24/04/14,02:37:43,02,09,1, 11.9,1,1, 4.416, 10513.969, 408.470, 52815.211 24/04/14,02:37:43,03,09,1, 11.9,1,1, 4.416, 10513.960, 408.469, 52815.232 24/04/14,02:37:43,04,09,1, 11.9,1,1, 4.416, 10513.971, 408.472, 52815.197 24/04/14,02:37:43,05,09,1, 11.9,1,1, 4.416, 10513.984, 408.473, 52815.210 24/04/14,02:37:43,06,09,1, 11.9,1,1, 4.416, 10513.967, 408.445, 52815.189 24/04/14,02:37:43,07,09,1, 11.9,1,1, 4.416, 10513.992, 408.451, 52815.179 24/04/14,02:37:43,08,09,1, 11.9,1,1, 4.416, 10513.988, 408.444, 52815.177 24/04/14,02:37:43,09,09,1, 11.9,1,1, 4.416, 10513.992, 408.439, 52815.189 24/04/14,02:37:43,10,09,1, 11.9,1,1, 4.416, 10513.983, 408.473, 52815.211 24/04/14,02:37:43,11,09,1, 11.9,1,1, 4.416, 10514.003, 408.475, 52815.229 24/04/14,02:37:43,12,09,1, 11.9,1,1, 4.416, 10514.021, 408.470, 52815.216 24/04/14,02:37:43,13,09,1, 11.9,1,1, 4.416, 10514.002, 408.475, 52815.209 24/04/14,02:37:43,14,09,1, 11.9,1,1, 4.416, 10514.036, 408.477, 52815.226 24/04/14,02:37:43,15,09,1, 11.9,1,1, 4.416, 10514.015, 408.475, 52815.230 24/04/14,02:37:43,16,09,1, 11.9,1,1, 4.416, 10514.009, 408.494, 52815.215 24/04/14,02:37:43,17,09,1, 11.9,1,1, 4.416, 10514.001, 408.479, 52815.263 24/04/14,02:37:43,18,09,1, 11.9,1,1, 4.416, 10514.016, 408.478, 52815.225 24/04/14,02:37:43,19,09,1, 11.9,1,1, 4.416, 10514.006, 408.494, 52815.223 24/04/14,02:37:44,00,09,1, 11.9,1,1, 4.414, 10514.001, 408.494, 52815.223 24/04/14,02:37:44,01,09,1, 11.9,1,1, 4.414, 10514.027, 408.493, 52815.223 24/04/14,02:37:44,02,09,1, 11.9,1,1, 4.414, 10513.994, 408.524, 52815.186 24/04/14,02:37:44,03,09,1, 11.9,1,1, 4.414, 10514.045, 408.544, 52815.423 24/04/14,02:37:44,04,09,1, 11.9,1,1, 4.414, 10514.033, 408.490, 52815.159 24/04/14,02:37:44,05,09,1, 11.9,1,1, 4.414, 10514.019, 408.517, 52815.194 24/04/14,02:37:44,06,09,1, 11.9,1,1, 4.414, 10514.005, 408.506, 52815.183 24/04/14,02:37:44,07,09,1, 11.9,1,1, 4.414, 10514.033, 408.530, 52815.195 24/04/14,02:37:44,08,09,1, 11.9,1,1, 4.414, 10514.029, 408.516, 52815.236 24/04/14,02:37:44,09,09,1, 11.9,1,1, 4.414, 10514.032, 408.542, 52815.176 24/04/14,02:37:44,10,09,1, 11.9,1,1, 4.414, 10514.029, 408.522, 52815.187 24/04/14,02:37:44,11,09,1, 11.9,1,1, 4.414, 10514.021, 408.526, 52815.201 24/04/14,02:37:44,12,09,1, 11.9,1,1, 4.414, 10514.034, 408.524, 52815.223 24/04/14,02:37:44,13,09,1, 11.9,1,1, 4.414, 10514.045, 408.558, 52815.206 24/04/14,02:37:44,14,09,1, 11.9,1,1, 4.414, 10514.021, 408.539, 52815.225 24/04/14,02:37:44,15,09,1, 11.9,1,1, 4.414, 10514.037, 408.572, 52815.217 24/04/14,02:37:44,16,09,1, 11.9,1,1, 4.414, 10514.028, 408.523, 52815.155 24/04/14,02:37:44,17,09,1, 11.9,1,1, 4.414, 10514.024, 408.546, 52815.262 24/04/14,02:37:44,18,09,1, 11.9,1,1, 4.414, 10514.030, 408.557, 52815.163 24/04/14,02:37:44,19,09,1, 11.9,1,1, 4.414, 10514.045, 408.539, 52815.262 24/04/14,02:37:45,00,09,1, 11.8,1,1, 4.419, 10514.042, 408.539, 52815.262 24/04/14,02:37:45,01,09,1, 11.8,1,1, 4.419, 10514.039, 408.577, 52815.235 24/04/14,02:37:45,02,09,1, 11.8,1,1, 4.419, 10514.038, 408.557, 52815.217 24/04/14,02:37:45,03,09,1, 11.8,1,1, 4.419, 10514.040, 408.559, 52815.231 24/04/14,02:37:45,04,09,1, 11.8,1,1, 4.419, 10514.027, 408.567, 52815.229 24/04/14,02:37:45,05,09,1, 11.8,1,1, 4.419, 10514.020, 408.547, 52815.236 24/04/14,02:37:45,06,09,1, 11.8,1,1, 4.419, 10514.032, 408.585, 52815.240 24/04/14,02:37:45,07,09,1, 11.8,1,1, 4.419, 10514.023, 408.563, 52815.220 24/04/14,02:37:45,08,09,1, 11.8,1,1, 4.419, 10514.029, 408.592, 52815.246 24/04/14,02:37:45,09,09,1, 11.8,1,1, 4.419, 10513.999, 408.565, 52815.057 24/04/14,02:37:45,10,09,1, 11.8,1,1, 4.419, 10514.027, 408.589, 52815.151 24/04/14,02:37:45,11,09,1, 11.8,1,1, 4.419, 10514.010, 408.619, 52815.195 24/04/14,02:37:45,12,09,1, 11.8,1,1, 4.419, 10514.032, 408.613, 52815.232 24/04/14,02:37:45,13,09,1, 11.8,1,1, 4.419, 10514.028, 408.592, 52815.242 24/04/14,02:37:45,14,09,1, 11.8,1,1, 4.419, 10514.013, 408.598, 52815.191 24/04/14,02:37:45,15,09,1, 11.8,1,1, 4.419, 10514.016, 408.605, 52815.204 24/04/14,02:37:45,16,09,1, 11.8,1,1, 4.419, 10514.025, 408.604, 52815.193 24/04/14,02:37:45,17,09,1, 11.8,1,1, 4.419, 10514.052, 408.613, 52815.231 24/04/14,02:37:45,18,09,1, 11.8,1,1, 4.419, 10514.015, 408.590, 52815.202 24/04/14,02:37:45,19,09,1, 11.8,1,1, 4.419, 10514.037, 408.639, 52815.244 24/04/14,02:37:46,00,09,1, 11.8,1,1, 4.417, 10514.034, 408.639, 52815.244 24/04/14,02:37:46,01,09,1, 11.8,1,1, 4.417, 10514.016, 408.624, 52815.241 24/04/14,02:37:46,02,09,1, 11.8,1,1, 4.417, 10514.031, 408.645, 52815.221 24/04/14,02:37:46,03,09,1, 11.8,1,1, 4.417, 10514.032, 408.643, 52815.223 24/04/14,02:37:46,04,09,1, 11.8,1,1, 4.417, 10514.003, 408.646, 52815.294 24/04/14,02:37:46,05,09,1, 11.8,1,1, 4.417, 10514.016, 408.618, 52815.161 24/04/14,02:37:46,06,09,1, 11.8,1,1, 4.417, 10514.007, 408.621, 52815.177 24/04/14,02:37:46,07,09,1, 11.8,1,1, 4.417, 10514.022, 408.652, 52815.239 24/04/14,02:37:46,08,09,1, 11.8,1,1, 4.417, 10513.991, 408.629, 52815.170 24/04/14,02:37:46,09,09,1, 11.8,1,1, 4.417, 10514.032, 408.653, 52815.232 24/04/14,02:37:46,10,09,1, 11.8,1,1, 4.417, 10514.034, 408.682, 52815.257 24/04/14,02:37:46,11,09,1, 11.8,1,1, 4.417, 10514.014, 408.644, 52815.176 24/04/14,02:37:46,12,09,1, 11.8,1,1, 4.417, 10514.021, 408.698, 52815.200 24/04/14,02:37:46,13,09,1, 11.8,1,1, 4.417, 10514.012, 408.664, 52815.226 24/04/14,02:37:46,14,09,1, 11.8,1,1, 4.417, 10514.027, 408.686, 52815.218 24/04/14,02:37:46,15,09,1, 11.8,1,1, 4.417, 10513.997, 408.667, 52815.223 24/04/14,02:37:46,16,09,1, 11.8,1,1, 4.417, 10513.996, 408.681, 52815.233 24/04/14,02:37:46,17,09,1, 11.8,1,1, 4.417, 10513.996, 408.658, 52815.209 24/04/14,02:37:46,18,09,1, 11.8,1,1, 4.417, 10514.020, 408.666, 52815.156 24/04/14,02:37:46,19,09,1, 11.8,1,1, 4.417, 10514.009, 408.662, 52815.268 24/04/14,02:37:47,00,09,1, 11.9,1,1, 4.414, 10514.009, 408.662, 52815.268 24/04/14,02:37:47,01,09,1, 11.9,1,1, 4.414, 10514.006, 408.690, 52815.244 24/04/14,02:37:47,02,09,1, 11.9,1,1, 4.414, 10513.987, 408.676, 52815.256 24/04/14,02:37:47,03,09,1, 11.9,1,1, 4.414, 10513.994, 408.714, 52815.162 24/04/14,02:37:47,04,09,1, 11.9,1,1, 4.414, 10514.009, 408.709, 52815.248 24/04/14,02:37:47,05,09,1, 11.9,1,1, 4.414, 10514.006, 408.687, 52815.204 24/04/14,02:37:47,06,09,1, 11.9,1,1, 4.414, 10513.990, 408.696, 52815.172 24/04/14,02:37:47,07,09,1, 11.9,1,1, 4.414, 10513.994, 408.704, 52815.220 24/04/14,02:37:47,08,09,1, 11.9,1,1, 4.414, 10514.000, 408.694, 52815.182 24/04/14,02:37:47,09,09,1, 11.9,1,1, 4.414, 10513.976, 408.732, 52815.212 24/04/14,02:37:47,10,09,1, 11.9,1,1, 4.414, 10513.981, 408.694, 52815.236 24/04/14,02:37:47,11,09,1, 11.9,1,1, 4.414, 10513.984, 408.705, 52815.182 24/04/14,02:37:47,12,09,1, 11.9,1,1, 4.414, 10513.965, 408.710, 52815.137 24/04/14,02:37:47,13,09,1, 11.9,1,1, 4.414, 10513.966, 408.729, 52815.285 24/04/14,02:37:47,14,09,1, 11.9,1,1, 4.414, 10513.969, 408.721, 52815.112 24/04/14,02:37:47,15,09,1, 11.9,1,1, 4.414, 10513.945, 408.770, 52815.353 24/04/14,02:37:47,16,09,1, 11.9,1,1, 4.414, 10513.970, 408.763, 52815.201 24/04/14,02:37:47,17,09,1, 11.9,1,1, 4.414, 10513.964, 408.758, 52815.216 24/04/14,02:37:47,18,09,1, 11.9,1,1, 4.414, 10513.956, 408.772, 52815.225 24/04/14,02:37:47,19,09,1, 11.9,1,1, 4.414, 10513.948, 408.760, 52815.216 24/04/14,02:37:48,00,09,1, 11.9,1,1, 4.415, 10513.942, 408.760, 52815.216 24/04/14,02:37:48,01,09,1, 11.9,1,1, 4.415, 10513.971, 408.758, 52815.182 24/04/14,02:37:48,02,09,1, 11.9,1,1, 4.415, 10513.935, 408.781, 52815.230 24/04/14,02:37:48,03,09,1, 11.9,1,1, 4.415, 10513.950, 408.759, 52815.184 24/04/14,02:37:48,04,09,1, 11.9,1,1, 4.415, 10513.956, 408.793, 52815.216 24/04/14,02:37:48,05,09,1, 11.9,1,1, 4.415, 10513.968, 408.774, 52815.201 24/04/14,02:37:48,06,09,1, 11.9,1,1, 4.415, 10513.927, 408.802, 52815.231 24/04/14,02:37:48,07,09,1, 11.9,1,1, 4.415, 10513.924, 408.804, 52815.199 24/04/14,02:37:48,08,09,1, 11.9,1,1, 4.415, 10513.943, 408.812, 52815.195 24/04/14,02:37:48,09,09,1, 11.9,1,1, 4.415, 10513.949, 408.786, 52815.167 24/04/14,02:37:48,10,09,1, 11.9,1,1, 4.415, 10513.955, 408.812, 52815.183 24/04/14,02:37:48,11,09,1, 11.9,1,1, 4.415, 10513.931, 408.822, 52815.187 24/04/14,02:37:48,12,09,1, 11.9,1,1, 4.415, 10513.929, 408.796, 52815.203 24/04/14,02:37:48,13,09,1, 11.9,1,1, 4.415, 10513.917, 408.839, 52815.173 24/04/14,02:37:48,14,09,1, 11.9,1,1, 4.415, 10513.911, 408.837, 52815.195 24/04/14,02:37:48,15,09,1, 11.9,1,1, 4.415, 10513.940, 408.836, 52815.257 24/04/14,02:37:48,16,09,1, 11.9,1,1, 4.415, 10513.911, 408.817, 52815.141 24/04/14,02:37:48,17,09,1, 11.9,1,1, 4.415, 10513.916, 408.850, 52815.144 24/04/14,02:37:48,18,09,1, 11.9,1,1, 4.415, 10513.893, 408.849, 52815.233 24/04/14,02:37:48,19,09,1, 11.9,1,1, 4.415, 10513.932, 408.867, 52815.165 24/04/14,02:37:49,00,09,1, 11.9,1,1, 4.415, 10513.926, 408.867, 52815.165 24/04/14,02:37:49,01,09,1, 11.9,1,1, 4.415, 10513.914, 408.860, 52815.201 24/04/14,02:37:49,02,09,1, 11.9,1,1, 4.415, 10513.892, 408.870, 52815.171 24/04/14,02:37:49,03,09,1, 11.9,1,1, 4.415, 10513.889, 408.868, 52815.197 24/04/14,02:37:49,04,09,1, 11.9,1,1, 4.415, 10513.898, 408.888, 52815.228 24/04/14,02:37:49,05,09,1, 11.9,1,1, 4.415, 10513.873, 408.875, 52815.161 24/04/14,02:37:49,06,09,1, 11.9,1,1, 4.415, 10513.864, 408.876, 52815.177 24/04/14,02:37:49,07,09,1, 11.9,1,1, 4.415, 10513.890, 408.879, 52815.178 24/04/14,02:37:49,08,09,1, 11.9,1,1, 4.415, 10513.892, 408.895, 52815.201 24/04/14,02:37:49,09,09,1, 11.9,1,1, 4.415, 10513.865, 408.906, 52815.199 24/04/14,02:37:49,10,09,1, 11.9,1,1, 4.415, 10513.861, 408.905, 52815.202 24/04/14,02:37:49,11,09,1, 11.9,1,1, 4.415, 10513.853, 408.904, 52815.220 24/04/14,02:37:49,12,09,1, 11.9,1,1, 4.415, 10513.869, 408.900, 52815.129 24/04/14,02:37:49,13,09,1, 11.9,1,1, 4.415, 10513.850, 408.920, 52815.232 24/04/14,02:37:49,14,09,1, 11.9,1,1, 4.415, 10513.847, 408.931, 52815.205 24/04/14,02:37:49,15,09,1, 11.9,1,1, 4.415, 10513.839, 408.942, 52815.254 24/04/14,02:37:49,16,09,1, 11.9,1,1, 4.415, 10513.837, 408.943, 52815.224 24/04/14,02:37:49,17,09,1, 11.9,1,1, 4.415, 10513.843, 408.930, 52815.256 24/04/14,02:37:49,18,09,1, 11.9,1,1, 4.415, 10513.824, 408.945, 52815.215 24/04/14,02:37:49,19,09,1, 11.9,1,1, 4.415, 10513.828, 408.973, 52815.196 24/04/14,02:37:50,00,09,1, 11.9,1,1, 4.418, 10513.825, 408.973, 52815.196 24/04/14,02:37:50,01,09,1, 11.9,1,1, 4.418, 10513.826, 408.986, 52815.268 24/04/14,02:37:50,02,09,1, 11.9,1,1, 4.418, 10513.798, 408.966, 52815.258 24/04/14,02:37:50,03,09,1, 11.9,1,1, 4.418, 10513.801, 408.970, 52815.174 24/04/14,02:37:50,04,09,1, 11.9,1,1, 4.418, 10513.831, 408.976, 52815.235 24/04/14,02:37:50,05,09,1, 11.9,1,1, 4.418, 10513.779, 408.989, 52815.249 24/04/14,02:37:50,06,09,1, 11.9,1,1, 4.418, 10513.776, 408.952, 52815.195 24/04/14,02:37:50,07,09,1, 11.9,1,1, 4.418, 10513.783, 409.016, 52815.220 24/04/14,02:37:50,08,09,1, 11.9,1,1, 4.418, 10513.776, 408.970, 52815.177 24/04/14,02:37:50,09,09,1, 11.9,1,1, 4.418, 10513.767, 409.003, 52815.166 24/04/14,02:37:50,10,09,1, 11.9,1,1, 4.418, 10513.766, 408.995, 52815.184 24/04/14,02:37:50,11,09,1, 11.9,1,1, 4.418, 10513.772, 409.019, 52815.182 24/04/14,02:37:50,12,09,1, 11.9,1,1, 4.418, 10513.779, 409.034, 52815.213 24/04/14,02:37:50,13,09,1, 11.9,1,1, 4.418, 10513.755, 409.017, 52815.192 24/04/14,02:37:50,14,09,1, 11.9,1,1, 4.418, 10513.759, 409.041, 52815.209 24/04/14,02:37:50,15,09,1, 11.9,1,1, 4.418, 10513.737, 409.011, 52815.175 24/04/14,02:37:50,16,09,1, 11.9,1,1, 4.418, 10513.723, 409.055, 52815.057 24/04/14,02:37:50,17,09,1, 11.9,1,1, 4.418, 10513.773, 409.036, 52815.235 24/04/14,02:37:50,18,09,1, 11.9,1,1, 4.418, 10513.764, 409.063, 52815.221 24/04/14,02:37:50,19,09,1, 11.9,1,1, 4.418, 10513.725, 409.048, 52815.168 24/04/14,02:37:51,00,09,1, 11.9,1,1, 4.415, 10513.717, 409.048, 52815.168 24/04/14,02:37:51,01,09,1, 11.9,1,1, 4.415, 10513.701, 409.066, 52815.260 24/04/14,02:37:51,02,09,1, 11.9,1,1, 4.415, 10513.703, 409.078, 52815.272 24/04/14,02:37:51,03,09,1, 11.9,1,1, 4.415, 10513.671, 409.077, 52815.208 24/04/14,02:37:51,04,09,1, 11.9,1,1, 4.415, 10513.692, 409.097, 52815.255 24/04/14,02:37:51,05,09,1, 11.9,1,1, 4.415, 10513.709, 409.097, 52815.144 24/04/14,02:37:51,06,09,1, 11.9,1,1, 4.415, 10513.684, 409.089, 52815.189 24/04/14,02:37:51,07,09,1, 11.9,1,1, 4.415, 10513.713, 409.120, 52815.407 24/04/14,02:37:51,08,09,1, 11.9,1,1, 4.415, 10513.703, 409.102, 52815.149 24/04/14,02:37:51,09,09,1, 11.9,1,1, 4.415, 10513.646, 409.110, 52815.129 24/04/14,02:37:51,10,09,1, 11.9,1,1, 4.415, 10513.689, 409.107, 52815.155 24/04/14,02:37:51,11,09,1, 11.9,1,1, 4.415, 10513.662, 409.110, 52815.128 24/04/14,02:37:51,12,09,1, 11.9,1,1, 4.415, 10513.640, 409.105, 52815.166 24/04/14,02:37:51,13,09,1, 11.9,1,1, 4.415, 10513.661, 409.155, 52815.207 24/04/14,02:37:51,14,09,1, 11.9,1,1, 4.415, 10513.640, 409.136, 52815.187 24/04/14,02:37:51,15,09,1, 11.9,1,1, 4.415, 10513.635, 409.158, 52815.197 24/04/14,02:37:51,16,09,1, 11.9,1,1, 4.415, 10513.649, 409.129, 52815.208 24/04/14,02:37:51,17,09,1, 11.9,1,1, 4.415, 10513.642, 409.155, 52815.224 24/04/14,02:37:51,18,09,1, 11.9,1,1, 4.415, 10513.634, 409.166, 52815.190 24/04/14,02:37:51,19,09,1, 11.9,1,1, 4.415, 10513.656, 409.180, 52815.230 24/04/14,02:37:52,00,09,1, 11.8,1,1, 4.416, 10513.650, 409.180, 52815.230 24/04/14,02:37:52,01,09,1, 11.8,1,1, 4.416, 10513.620, 409.171, 52815.172 24/04/14,02:37:52,02,09,1, 11.8,1,1, 4.416, 10513.590, 409.163, 52815.179 24/04/14,02:37:52,03,09,1, 11.8,1,1, 4.416, 10513.618, 409.179, 52815.186 24/04/14,02:37:52,04,09,1, 11.8,1,1, 4.416, 10513.609, 409.213, 52815.214 24/04/14,02:37:52,05,09,1, 11.8,1,1, 4.416, 10513.594, 409.194, 52815.220 24/04/14,02:37:52,06,09,1, 11.8,1,1, 4.416, 10513.607, 409.221, 52815.176 24/04/14,02:37:52,07,09,1, 11.8,1,1, 4.416, 10513.601, 409.207, 52815.132 24/04/14,02:37:52,08,09,1, 11.8,1,1, 4.416, 10513.567, 409.191, 52815.104 24/04/14,02:37:52,09,09,1, 11.8,1,1, 4.416, 10513.563, 409.212, 52815.183 24/04/14,02:37:52,10,09,1, 11.8,1,1, 4.416, 10513.572, 409.237, 52815.176 24/04/14,02:37:52,11,09,1, 11.8,1,1, 4.416, 10513.554, 409.210, 52815.136 24/04/14,02:37:52,12,09,1, 11.8,1,1, 4.416, 10513.573, 409.237, 52815.222 24/04/14,02:37:52,13,09,1, 11.8,1,1, 4.416, 10513.554, 409.237, 52815.169 24/04/14,02:37:52,14,09,1, 11.8,1,1, 4.416, 10513.544, 409.244, 52815.189 24/04/14,02:37:52,15,09,1, 11.8,1,1, 4.416, 10513.531, 409.238, 52815.152 24/04/14,02:37:52,16,09,1, 11.8,1,1, 4.416, 10513.509, 409.243, 52815.219 24/04/14,02:37:52,17,09,1, 11.8,1,1, 4.416, 10513.518, 409.255, 52815.174 24/04/14,02:37:52,18,09,1, 11.8,1,1, 4.416, 10513.514, 409.267, 52815.183 24/04/14,02:37:52,19,09,1, 11.8,1,1, 4.416, 10513.519, 409.264, 52815.201 24/04/14,02:37:53,00,09,1, 11.9,1,1, 4.419, 10513.517, 409.264, 52815.201 24/04/14,02:37:53,01,09,1, 11.9,1,1, 4.419, 10513.520, 409.284, 52815.208 24/04/14,02:37:53,02,09,1, 11.9,1,1, 4.419, 10513.514, 409.278, 52815.181 24/04/14,02:37:53,03,09,1, 11.9,1,1, 4.419, 10513.485, 409.308, 52815.222 24/04/14,02:37:53,04,09,1, 11.9,1,1, 4.419, 10513.465, 409.287, 52815.165 24/04/14,02:37:53,05,09,1, 11.9,1,1, 4.419, 10513.502, 409.329, 52815.205 24/04/14,02:37:53,06,09,1, 11.9,1,1, 4.419, 10513.480, 409.294, 52815.206 24/04/14,02:37:53,07,09,1, 11.9,1,1, 4.419, 10513.466, 409.320, 52815.212 24/04/14,02:37:53,08,09,1, 11.9,1,1, 4.419, 10513.447, 409.311, 52815.170 24/04/14,02:37:53,09,09,1, 11.9,1,1, 4.419, 10513.460, 409.353, 52815.208 24/04/14,02:37:53,10,09,1, 11.9,1,1, 4.419, 10513.436, 409.348, 52815.240 24/04/14,02:37:53,11,09,1, 11.9,1,1, 4.419, 10513.433, 409.333, 52815.169 24/04/14,02:37:53,12,09,1, 11.9,1,1, 4.419, 10513.428, 409.344, 52815.188 24/04/14,02:37:53,13,09,1, 11.9,1,1, 4.419, 10513.419, 409.338, 52815.182 24/04/14,02:37:53,14,09,1, 11.9,1,1, 4.419, 10513.437, 409.361, 52815.192 24/04/14,02:37:53,15,09,1, 11.9,1,1, 4.419, 10513.408, 409.344, 52815.178 24/04/14,02:37:53,16,09,1, 11.9,1,1, 4.419, 10513.424, 409.398, 52815.175 24/04/14,02:37:53,17,09,1, 11.9,1,1, 4.419, 10513.398, 409.389, 52815.189 24/04/14,02:37:53,18,09,1, 11.9,1,1, 4.419, 10513.409, 409.389, 52815.244 24/04/14,02:37:53,19,09,1, 11.9,1,1, 4.419, 10513.421, 409.398, 52815.240 24/04/14,02:37:54,00,09,1, 11.9,1,1, 4.417, 10513.417, 409.398, 52815.240 24/04/14,02:37:54,01,09,1, 11.9,1,1, 4.417, 10513.379, 409.388, 52815.138 24/04/14,02:37:54,02,09,1, 11.9,1,1, 4.417, 10513.377, 409.401, 52815.179 24/04/14,02:37:54,03,09,1, 11.9,1,1, 4.417, 10513.335, 409.425, 52815.212 24/04/14,02:37:54,04,09,1, 11.9,1,1, 4.417, 10513.337, 409.429, 52815.231 24/04/14,02:37:54,05,09,1, 11.9,1,1, 4.417, 10513.358, 409.447, 52815.169 24/04/14,02:37:54,06,09,1, 11.9,1,1, 4.417, 10513.355, 409.430, 52815.183 24/04/14,02:37:54,07,09,1, 11.9,1,1, 4.417, 10513.340, 409.444, 52815.165 24/04/14,02:37:54,08,09,1, 11.9,1,1, 4.417, 10513.313, 409.437, 52815.225 24/04/14,02:37:54,09,09,1, 11.9,1,1, 4.417, 10513.297, 409.462, 52815.162 24/04/14,02:37:54,10,09,1, 11.9,1,1, 4.417, 10513.321, 409.472, 52815.232 24/04/14,02:37:54,11,09,1, 11.9,1,1, 4.417, 10513.313, 409.466, 52815.201 24/04/14,02:37:54,12,09,1, 11.9,1,1, 4.417, 10513.260, 409.451, 52815.158 24/04/14,02:37:54,13,09,1, 11.9,1,1, 4.417, 10513.295, 409.475, 52815.250 24/04/14,02:37:54,14,09,1, 11.9,1,1, 4.417, 10513.268, 409.490, 52815.170 24/04/14,02:37:54,15,09,1, 11.9,1,1, 4.417, 10513.260, 409.483, 52815.212 24/04/14,02:37:54,16,09,1, 11.9,1,1, 4.417, 10513.229, 409.516, 52815.254 24/04/14,02:37:54,17,09,1, 11.9,1,1, 4.417, 10513.250, 409.508, 52815.251 24/04/14,02:37:54,18,09,1, 11.9,1,1, 4.417, 10513.219, 409.533, 52815.209 24/04/14,02:37:54,19,09,1, 11.9,1,1, 4.417, 10513.226, 409.492, 52815.197 24/04/14,02:37:55,00,09,1, 11.8,1,1, 4.415, 10513.225, 409.492, 52815.197 24/04/14,02:37:55,01,09,1, 11.8,1,1, 4.415, 10513.210, 409.523, 52815.198 24/04/14,02:37:55,02,09,1, 11.8,1,1, 4.415, 10513.202, 409.532, 52815.293 24/04/14,02:37:55,03,09,1, 11.8,1,1, 4.415, 10513.185, 409.527, 52815.186 24/04/14,02:37:55,04,09,1, 11.8,1,1, 4.415, 10513.183, 409.553, 52815.197 24/04/14,02:37:55,05,09,1, 11.8,1,1, 4.415, 10513.170, 409.538, 52815.263 24/04/14,02:37:55,06,09,1, 11.8,1,1, 4.415, 10513.168, 409.538, 52815.287 24/04/14,02:37:55,07,09,1, 11.8,1,1, 4.415, 10513.162, 409.515, 52815.207 24/04/14,02:37:55,08,09,1, 11.8,1,1, 4.415, 10513.134, 409.549, 52815.218 24/04/14,02:37:55,09,09,1, 11.8,1,1, 4.415, 10513.142, 409.556, 52815.233 24/04/14,02:37:55,10,09,1, 11.8,1,1, 4.415, 10513.123, 409.573, 52815.215 24/04/14,02:37:55,11,09,1, 11.8,1,1, 4.415, 10513.125, 409.578, 52815.289 24/04/14,02:37:55,12,09,1, 11.8,1,1, 4.415, 10513.102, 409.561, 52815.209 24/04/14,02:37:55,13,09,1, 11.8,1,1, 4.415, 10513.099, 409.558, 52815.151 24/04/14,02:37:55,14,09,1, 11.8,1,1, 4.415, 10513.091, 409.589, 52815.278 24/04/14,02:37:55,15,09,1, 11.8,1,1, 4.415, 10513.079, 409.593, 52815.215 24/04/14,02:37:55,16,09,1, 11.8,1,1, 4.415, 10513.049, 409.606, 52815.233 24/04/14,02:37:55,17,09,1, 11.8,1,1, 4.415, 10513.055, 409.606, 52815.244 24/04/14,02:37:55,18,09,1, 11.8,1,1, 4.415, 10513.052, 409.620, 52815.028 24/04/14,02:37:55,19,09,1, 11.8,1,1, 4.415, 10513.045, 409.634, 52815.110 24/04/14,02:37:56,00,09,1, 11.8,1,1, 4.414, 10513.041, 409.634, 52815.110 24/04/14,02:37:56,01,09,1, 11.8,1,1, 4.414, 10513.040, 409.642, 52815.201 24/04/14,02:37:56,02,09,1, 11.8,1,1, 4.414, 10513.017, 409.636, 52815.173 24/04/14,02:37:56,03,09,1, 11.8,1,1, 4.414, 10512.978, 409.650, 52815.233 24/04/14,02:37:56,04,09,1, 11.8,1,1, 4.414, 10512.987, 409.685, 52815.245 24/04/14,02:37:56,05,09,1, 11.8,1,1, 4.414, 10512.979, 409.658, 52815.255 24/04/14,02:37:56,06,09,1, 11.8,1,1, 4.414, 10512.954, 409.689, 52815.227 24/04/14,02:37:56,07,09,1, 11.8,1,1, 4.414, 10512.925, 409.682, 52815.279 24/04/14,02:37:56,08,09,1, 11.8,1,1, 4.414, 10512.930, 409.715, 52815.241 24/04/14,02:37:56,09,09,1, 11.8,1,1, 4.414, 10512.908, 409.690, 52815.263 24/04/14,02:37:56,10,09,1, 11.8,1,1, 4.414, 10512.938, 409.731, 52815.227 24/04/14,02:37:56,11,09,1, 11.8,1,1, 4.414, 10512.909, 409.728, 52815.170 24/04/14,02:37:56,12,09,1, 11.8,1,1, 4.414, 10512.918, 409.758, 52815.241 24/04/14,02:37:56,13,09,1, 11.8,1,1, 4.414, 10512.880, 409.740, 52815.176 24/04/14,02:37:56,14,09,1, 11.8,1,1, 4.414, 10512.881, 409.743, 52815.283 24/04/14,02:37:56,15,09,1, 11.8,1,1, 4.414, 10512.841, 409.741, 52815.235 24/04/14,02:37:56,16,09,1, 11.8,1,1, 4.414, 10512.892, 409.717, 52815.247 24/04/14,02:37:56,17,09,1, 11.8,1,1, 4.414, 10512.845, 409.739, 52815.208 24/04/14,02:37:56,18,09,1, 11.8,1,1, 4.414, 10512.840, 409.735, 52815.198 24/04/14,02:37:56,19,09,1, 11.8,1,1, 4.414, 10512.810, 409.746, 52815.255 24/04/14,02:37:57,00,09,1, 11.9,1,1, 4.415, 10512.807, 409.746, 52815.255 24/04/14,02:37:57,01,09,1, 11.9,1,1, 4.415, 10512.808, 409.814, 52815.448 24/04/14,02:37:57,02,09,1, 11.9,1,1, 4.415, 10512.840, 409.837, 52815.509 24/04/14,02:37:57,03,09,1, 11.9,1,1, 4.415, 10512.818, 409.848, 52815.467 24/04/14,02:37:57,04,09,1, 11.9,1,1, 4.415, 10512.793, 409.847, 52815.442 24/04/14,02:37:57,05,09,1, 11.9,1,1, 4.415, 10512.791, 409.842, 52815.455 24/04/14,02:37:57,06,09,1, 11.9,1,1, 4.415, 10512.750, 409.862, 52815.473 24/04/14,02:37:57,07,09,1, 11.9,1,1, 4.415, 10512.743, 409.869, 52815.525 24/04/14,02:37:57,08,09,1, 11.9,1,1, 4.415, 10512.749, 409.878, 52815.509 24/04/14,02:37:57,09,09,1, 11.9,1,1, 4.415, 10512.733, 409.906, 52815.410 24/04/14,02:37:57,10,09,1, 11.9,1,1, 4.415, 10512.725, 409.907, 52815.467 24/04/14,02:37:57,11,09,1, 11.9,1,1, 4.415, 10512.677, 409.906, 52815.471 24/04/14,02:37:57,12,09,1, 11.9,1,1, 4.415, 10512.703, 409.949, 52815.553 24/04/14,02:37:57,13,09,1, 11.9,1,1, 4.415, 10512.705, 409.967, 52815.502 24/04/14,02:37:57,14,09,1, 11.9,1,1, 4.415, 10512.674, 409.933, 52815.413 24/04/14,02:37:57,15,09,1, 11.9,1,1, 4.415, 10512.652, 409.962, 52815.407 24/04/14,02:37:57,16,09,1, 11.9,1,1, 4.415, 10512.663, 409.967, 52815.485 24/04/14,02:37:57,17,09,1, 11.9,1,1, 4.415, 10512.627, 409.972, 52815.514 24/04/14,02:37:57,18,09,1, 11.9,1,1, 4.415, 10512.624, 409.994, 52815.488 24/04/14,02:37:57,19,09,1, 11.9,1,1, 4.415, 10512.621, 409.982, 52815.436 24/04/14,02:37:58,00,09,1, 11.9,1,1, 4.417, 10512.615, 409.982, 52815.436 24/04/14,02:37:58,01,09,1, 11.9,1,1, 4.417, 10512.618, 409.984, 52815.490 24/04/14,02:37:58,02,09,1, 11.9,1,1, 4.417, 10512.611, 409.978, 52815.481 24/04/14,02:37:58,03,09,1, 11.9,1,1, 4.417, 10512.580, 410.007, 52815.469 24/04/14,02:37:58,04,09,1, 11.9,1,1, 4.417, 10512.584, 410.033, 52815.449 24/04/14,02:37:58,05,09,1, 11.9,1,1, 4.417, 10512.585, 410.030, 52815.467 24/04/14,02:37:58,06,09,1, 11.9,1,1, 4.417, 10512.554, 410.055, 52815.504 24/04/14,02:37:58,07,09,1, 11.9,1,1, 4.417, 10512.528, 410.044, 52815.496 24/04/14,02:37:58,08,09,1, 11.9,1,1, 4.417, 10512.512, 410.032, 52815.477 24/04/14,02:37:58,09,09,1, 11.9,1,1, 4.417, 10512.521, 410.042, 52815.471 24/04/14,02:37:58,10,09,1, 11.9,1,1, 4.417, 10512.512, 410.051, 52815.465 24/04/14,02:37:58,11,09,1, 11.9,1,1, 4.417, 10512.505, 410.045, 52815.458 24/04/14,02:37:58,12,09,1, 11.9,1,1, 4.417, 10512.490, 410.050, 52815.452 24/04/14,02:37:58,13,09,1, 11.9,1,1, 4.417, 10512.484, 410.049, 52815.452 24/04/14,02:37:58,14,09,1, 11.9,1,1, 4.417, 10512.465, 410.068, 52815.472 24/04/14,02:37:58,15,09,1, 11.9,1,1, 4.417, 10512.467, 410.064, 52815.457 24/04/14,02:37:58,16,09,1, 11.9,1,1, 4.417, 10512.456, 410.104, 52815.458 24/04/14,02:37:58,17,09,1, 11.9,1,1, 4.417, 10512.439, 410.091, 52815.513 24/04/14,02:37:58,18,09,1, 11.9,1,1, 4.417, 10512.426, 410.094, 52815.493 24/04/14,02:37:58,19,09,1, 11.9,1,1, 4.417, 10512.414, 410.106, 52815.436 24/04/14,02:37:59,00,09,1, 11.8,1,1, 4.416, 10512.407, 410.106, 52815.436 24/04/14,02:37:59,01,09,1, 11.8,1,1, 4.416, 10512.414, 410.140, 52815.550 24/04/14,02:37:59,02,09,1, 11.8,1,1, 4.416, 10512.400, 410.124, 52815.456 24/04/14,02:37:59,03,09,1, 11.8,1,1, 4.416, 10512.380, 410.141, 52815.449 24/04/14,02:37:59,04,09,1, 11.8,1,1, 4.416, 10512.366, 410.125, 52815.490 24/04/14,02:37:59,05,09,1, 11.8,1,1, 4.416, 10512.378, 410.163, 52815.447 24/04/14,02:37:59,06,09,1, 11.8,1,1, 4.416, 10512.342, 410.143, 52815.511 24/04/14,02:37:59,07,09,1, 11.8,1,1, 4.416, 10512.344, 410.162, 52815.482 24/04/14,02:37:59,08,09,1, 11.8,1,1, 4.416, 10512.325, 410.175, 52815.452 24/04/14,02:37:59,09,09,1, 11.8,1,1, 4.416, 10512.285, 410.177, 52815.490 24/04/14,02:37:59,10,09,1, 11.8,1,1, 4.416, 10512.320, 410.181, 52815.432 24/04/14,02:37:59,11,09,1, 11.8,1,1, 4.416, 10512.305, 410.211, 52815.445 24/04/14,02:37:59,12,09,1, 11.8,1,1, 4.416, 10512.284, 410.212, 52815.443 24/04/14,02:37:59,13,09,1, 11.8,1,1, 4.416, 10512.253, 410.215, 52815.460 24/04/14,02:37:59,14,09,1, 11.8,1,1, 4.416, 10512.263, 410.217, 52815.450 24/04/14,02:37:59,15,09,1, 11.8,1,1, 4.416, 10512.262, 410.242, 52815.454 24/04/14,02:37:59,16,09,1, 11.8,1,1, 4.416, 10512.233, 410.234, 52815.414 24/04/14,02:37:59,17,09,1, 11.8,1,1, 4.416, 10512.236, 410.224, 52815.464 24/04/14,02:37:59,18,09,1, 11.8,1,1, 4.416, 10512.216, 410.251, 52815.414 24/04/14,02:37:59,19,09,1, 11.8,1,1, 4.416, 10512.198, 410.268, 52815.509 24/04/14,02:38:00,00,09,1, 11.9,1,1, 4.417, 10512.198, 410.268, 52815.509 24/04/14,02:38:00,01,09,1, 11.9,1,1, 4.417, 10512.179, 410.265, 52815.471 24/04/14,02:38:00,02,09,1, 11.9,1,1, 4.417, 10512.176, 410.245, 52815.287 24/04/14,02:38:00,03,09,1, 11.9,1,1, 4.417, 10512.160, 410.241, 52815.246 24/04/14,02:38:00,04,09,1, 11.9,1,1, 4.417, 10512.140, 410.260, 52815.233 24/04/14,02:38:00,05,09,1, 11.9,1,1, 4.417, 10512.133, 410.266, 52815.227 24/04/14,02:38:00,06,09,1, 11.9,1,1, 4.417, 10512.146, 410.297, 52815.319 24/04/14,02:38:00,07,09,1, 11.9,1,1, 4.417, 10512.113, 410.282, 52815.200 24/04/14,02:38:00,08,09,1, 11.9,1,1, 4.417, 10512.143, 410.318, 52815.247 24/04/14,02:38:00,09,09,1, 11.9,1,1, 4.417, 10512.123, 410.324, 52815.270 24/04/14,02:38:00,10,09,1, 11.9,1,1, 4.417, 10512.116, 410.278, 52815.269 24/04/14,02:38:00,11,09,1, 11.9,1,1, 4.417, 10512.083, 410.299, 52815.209 24/04/14,02:38:00,12,09,1, 11.9,1,1, 4.417, 10512.089, 410.305, 52815.231 24/04/14,02:38:00,13,09,1, 11.9,1,1, 4.417, 10512.064, 410.331, 52815.269 24/04/14,02:38:00,14,09,1, 11.9,1,1, 4.417, 10512.054, 410.317, 52815.238 24/04/14,02:38:00,15,09,1, 11.9,1,1, 4.417, 10512.043, 410.336, 52815.269 24/04/14,02:38:00,16,09,1, 11.9,1,1, 4.417, 10512.034, 410.364, 52815.271 24/04/14,02:38:00,17,09,1, 11.9,1,1, 4.417, 10512.034, 410.368, 52815.239 24/04/14,02:38:00,18,09,1, 11.9,1,1, 4.417, 10512.060, 410.371, 52815.177 24/04/14,02:38:00,19,09,1, 11.9,1,1, 4.417, 10511.996, 410.375, 52815.250 24/04/14,02:38:01,00,09,1, 11.9,1,1, 4.412, 10511.990, 410.375, 52815.250 24/04/14,02:38:01,01,09,1, 11.9,1,1, 4.412, 10511.990, 410.409, 52815.295 24/04/14,02:38:01,02,09,1, 11.9,1,1, 4.412, 10511.974, 410.399, 52815.307 24/04/14,02:38:01,03,09,1, 11.9,1,1, 4.412, 10511.977, 410.406, 52815.288 24/04/14,02:38:01,04,09,1, 11.9,1,1, 4.412, 10511.939, 410.412, 52815.166 24/04/14,02:38:01,05,09,1, 11.9,1,1, 4.412, 10511.941, 410.405, 52815.271 24/04/14,02:38:01,06,09,1, 11.9,1,1, 4.412, 10511.936, 410.428, 52815.175 24/04/14,02:38:01,07,09,1, 11.9,1,1, 4.412, 10511.912, 410.425, 52815.227 24/04/14,02:38:01,08,09,1, 11.9,1,1, 4.412, 10511.896, 410.437, 52815.183 24/04/14,02:38:01,09,09,1, 11.9,1,1, 4.412, 10511.912, 410.434, 52815.268 24/04/14,02:38:01,10,09,1, 11.9,1,1, 4.412, 10511.895, 410.461, 52815.255 24/04/14,02:38:01,11,09,1, 11.9,1,1, 4.412, 10511.874, 410.463, 52815.264 24/04/14,02:38:01,12,09,1, 11.9,1,1, 4.412, 10511.895, 410.473, 52815.235 24/04/14,02:38:01,13,09,1, 11.9,1,1, 4.412, 10511.889, 410.460, 52815.239 24/04/14,02:38:01,14,09,1, 11.9,1,1, 4.412, 10511.854, 410.507, 52815.273 24/04/14,02:38:01,15,09,1, 11.9,1,1, 4.412, 10511.847, 410.478, 52815.250 24/04/14,02:38:01,16,09,1, 11.9,1,1, 4.412, 10511.852, 410.490, 52815.219 24/04/14,02:38:01,17,09,1, 11.9,1,1, 4.412, 10511.845, 410.499, 52815.251 24/04/14,02:38:01,18,09,1, 11.9,1,1, 4.412, 10511.840, 410.527, 52815.257 24/04/14,02:38:01,19,09,1, 11.9,1,1, 4.412, 10511.781, 410.509, 52815.194 24/04/14,02:38:02,00,10,1, 12.0,1,1, 4.412, 10511.781, 410.509, 52815.194 24/04/14,02:38:02,01,10,1, 12.0,1,1, 4.412, 10511.805, 410.553, 52815.223 24/04/14,02:38:02,02,10,1, 12.0,1,1, 4.412, 10511.791, 410.539, 52815.222 24/04/14,02:38:02,03,10,1, 12.0,1,1, 4.412, 10511.786, 410.564, 52815.243 24/04/14,02:38:02,04,10,1, 12.0,1,1, 4.412, 10511.797, 410.570, 52815.235 24/04/14,02:38:02,05,10,1, 12.0,1,1, 4.412, 10511.750, 410.564, 52815.247 24/04/14,02:38:02,06,10,1, 12.0,1,1, 4.412, 10511.770, 410.557, 52815.236 24/04/14,02:38:02,07,10,1, 12.0,1,1, 4.412, 10511.766, 410.583, 52815.284 24/04/14,02:38:02,08,10,1, 12.0,1,1, 4.412, 10511.739, 410.595, 52815.230 24/04/14,02:38:02,09,10,1, 12.0,1,1, 4.412, 10511.738, 410.615, 52815.256 24/04/14,02:38:02,10,10,1, 12.0,1,1, 4.412, 10511.723, 410.606, 52815.195 24/04/14,02:38:02,11,10,1, 12.0,1,1, 4.412, 10511.706, 410.630, 52815.251 24/04/14,02:38:02,12,10,1, 12.0,1,1, 4.412, 10511.699, 410.636, 52815.251 24/04/14,02:38:02,13,10,1, 12.0,1,1, 4.412, 10511.673, 410.626, 52815.209 24/04/14,02:38:02,14,10,1, 12.0,1,1, 4.412, 10511.706, 410.647, 52815.292 24/04/14,02:38:02,15,10,1, 12.0,1,1, 4.412, 10511.679, 410.623, 52815.235 24/04/14,02:38:02,16,10,1, 12.0,1,1, 4.412, 10511.646, 410.632, 52815.251 24/04/14,02:38:02,17,10,1, 12.0,1,1, 4.412, 10511.651, 410.639, 52815.239 24/04/14,02:38:02,18,10,1, 12.0,1,1, 4.412, 10511.642, 410.659, 52815.293 24/04/14,02:38:02,19,10,1, 12.0,1,1, 4.412, 10511.641, 410.671, 52815.269 24/04/14,02:38:03,00,09,1, 11.9,1,1, 4.415, 10511.639, 410.671, 52815.269 24/04/14,02:38:03,01,09,1, 11.9,1,1, 4.415, 10511.622, 410.660, 52815.253 24/04/14,02:38:03,02,09,1, 11.9,1,1, 4.415, 10511.605, 410.687, 52815.295 24/04/14,02:38:03,03,09,1, 11.9,1,1, 4.415, 10511.580, 410.701, 52815.274 24/04/14,02:38:03,04,09,1, 11.9,1,1, 4.415, 10511.592, 410.695, 52815.267 24/04/14,02:38:03,05,09,1, 11.9,1,1, 4.415, 10511.571, 410.705, 52815.281 24/04/14,02:38:03,06,09,1, 11.9,1,1, 4.415, 10511.553, 410.727, 52815.244 24/04/14,02:38:03,07,09,1, 11.9,1,1, 4.415, 10511.573, 410.728, 52815.284 24/04/14,02:38:03,08,09,1, 11.9,1,1, 4.415, 10511.557, 410.745, 52815.291 24/04/14,02:38:03,09,09,1, 11.9,1,1, 4.415, 10511.550, 410.729, 52815.269 24/04/14,02:38:03,10,09,1, 11.9,1,1, 4.415, 10511.550, 410.763, 52815.275 24/04/14,02:38:03,11,09,1, 11.9,1,1, 4.415, 10511.557, 410.742, 52815.265 24/04/14,02:38:03,12,09,1, 11.9,1,1, 4.415, 10511.509, 410.755, 52815.289 24/04/14,02:38:03,13,09,1, 11.9,1,1, 4.415, 10511.502, 410.811, 52815.280 24/04/14,02:38:03,14,09,1, 11.9,1,1, 4.415, 10511.491, 410.800, 52815.315 24/04/14,02:38:03,15,09,1, 11.9,1,1, 4.415, 10511.481, 410.809, 52815.288 24/04/14,02:38:03,16,09,1, 11.9,1,1, 4.415, 10511.465, 410.796, 52815.304 24/04/14,02:38:03,17,09,1, 11.9,1,1, 4.415, 10511.489, 410.812, 52815.303 24/04/14,02:38:03,18,09,1, 11.9,1,1, 4.415, 10511.428, 410.809, 52815.257 24/04/14,02:38:03,19,09,1, 11.9,1,1, 4.415, 10511.437, 410.822, 52815.305 24/04/14,02:38:04,00,09,1, 11.9,1,1, 4.414, 10511.431, 410.822, 52815.305 24/04/14,02:38:04,01,09,1, 11.9,1,1, 4.414, 10511.424, 410.824, 52815.273 24/04/14,02:38:04,02,09,1, 11.9,1,1, 4.414, 10511.426, 410.820, 52815.242 24/04/14,02:38:04,03,09,1, 11.9,1,1, 4.414, 10511.401, 410.835, 52815.287 24/04/14,02:38:04,04,09,1, 11.9,1,1, 4.414, 10511.377, 410.862, 52815.266 24/04/14,02:38:04,05,09,1, 11.9,1,1, 4.414, 10511.372, 410.858, 52815.294 24/04/14,02:38:04,06,09,1, 11.9,1,1, 4.414, 10511.374, 410.885, 52815.233 24/04/14,02:38:04,07,09,1, 11.9,1,1, 4.414, 10511.368, 410.889, 52815.249 24/04/14,02:38:04,08,09,1, 11.9,1,1, 4.414, 10511.372, 410.886, 52815.281 24/04/14,02:38:04,09,09,1, 11.9,1,1, 4.414, 10511.358, 410.876, 52815.276 24/04/14,02:38:04,10,09,1, 11.9,1,1, 4.414, 10511.326, 410.904, 52815.284 24/04/14,02:38:04,11,09,1, 11.9,1,1, 4.414, 10511.343, 410.913, 52815.271 24/04/14,02:38:04,12,09,1, 11.9,1,1, 4.414, 10511.324, 410.926, 52815.310 24/04/14,02:38:04,13,09,1, 11.9,1,1, 4.414, 10511.299, 410.919, 52815.278 24/04/14,02:38:04,14,09,1, 11.9,1,1, 4.414, 10511.311, 410.934, 52815.297 24/04/14,02:38:04,15,09,1, 11.9,1,1, 4.414, 10511.291, 410.954, 52815.318 24/04/14,02:38:04,16,09,1, 11.9,1,1, 4.414, 10511.278, 410.946, 52815.269 24/04/14,02:38:04,17,09,1, 11.9,1,1, 4.414, 10511.321, 410.968, 52815.316 24/04/14,02:38:04,18,09,1, 11.9,1,1, 4.414, 10511.262, 410.964, 52815.211 24/04/14,02:38:04,19,09,1, 11.9,1,1, 4.414, 10511.244, 410.990, 52815.253 24/04/14,02:38:05,00,09,1, 11.9,1,1, 4.416, 10511.239, 410.990, 52815.253 24/04/14,02:38:05,01,09,1, 11.9,1,1, 4.416, 10511.219, 410.980, 52815.213 24/04/14,02:38:05,02,09,1, 11.9,1,1, 4.416, 10511.209, 410.989, 52815.210 24/04/14,02:38:05,03,09,1, 11.9,1,1, 4.416, 10511.219, 411.014, 52815.229 24/04/14,02:38:05,04,09,1, 11.9,1,1, 4.416, 10511.204, 411.000, 52815.311 24/04/14,02:38:05,05,09,1, 11.9,1,1, 4.416, 10511.200, 410.997, 52815.258 24/04/14,02:38:05,06,09,1, 11.9,1,1, 4.416, 10511.173, 411.025, 52815.238 24/04/14,02:38:05,07,09,1, 11.9,1,1, 4.416, 10511.188, 411.057, 52815.290 24/04/14,02:38:05,08,09,1, 11.9,1,1, 4.416, 10511.182, 411.044, 52815.228 24/04/14,02:38:05,09,09,1, 11.9,1,1, 4.416, 10511.153, 411.040, 52815.313 24/04/14,02:38:05,10,09,1, 11.9,1,1, 4.416, 10511.193, 411.063, 52815.302 24/04/14,02:38:05,11,09,1, 11.9,1,1, 4.416, 10511.130, 411.059, 52815.338 24/04/14,02:38:05,12,09,1, 11.9,1,1, 4.416, 10511.141, 411.093, 52815.301 24/04/14,02:38:05,13,09,1, 11.9,1,1, 4.416, 10511.109, 411.084, 52815.309 24/04/14,02:38:05,14,09,1, 11.9,1,1, 4.416, 10511.120, 411.105, 52815.265 24/04/14,02:38:05,15,09,1, 11.9,1,1, 4.416, 10511.124, 411.088, 52815.318 24/04/14,02:38:05,16,09,1, 11.9,1,1, 4.416, 10511.104, 411.128, 52815.326 24/04/14,02:38:05,17,09,1, 11.9,1,1, 4.416, 10511.112, 411.109, 52815.315 24/04/14,02:38:05,18,09,1, 11.9,1,1, 4.416, 10511.083, 411.135, 52815.271 24/04/14,02:38:05,19,09,1, 11.9,1,1, 4.416, 10511.082, 411.123, 52815.262 24/04/14,02:38:06,00,09,1, 11.8,1,1, 4.414, 10511.080, 411.123, 52815.262 24/04/14,02:38:06,01,09,1, 11.8,1,1, 4.414, 10511.050, 411.153, 52815.270 24/04/14,02:38:06,02,09,1, 11.8,1,1, 4.414, 10511.054, 411.149, 52815.273 24/04/14,02:38:06,03,09,1, 11.8,1,1, 4.414, 10511.053, 411.171, 52815.267 24/04/14,02:38:06,04,09,1, 11.8,1,1, 4.414, 10511.044, 411.193, 52815.337 24/04/14,02:38:06,05,09,1, 11.8,1,1, 4.414, 10511.030, 411.203, 52815.308 24/04/14,02:38:06,06,09,1, 11.8,1,1, 4.414, 10511.033, 411.196, 52815.330 24/04/14,02:38:06,07,09,1, 11.8,1,1, 4.414, 10511.016, 411.214, 52815.305 24/04/14,02:38:06,08,09,1, 11.8,1,1, 4.414, 10511.001, 411.200, 52815.260 24/04/14,02:38:06,09,09,1, 11.8,1,1, 4.414, 10511.002, 411.222, 52815.289 24/04/14,02:38:06,10,09,1, 11.8,1,1, 4.414, 10510.993, 411.209, 52815.292 24/04/14,02:38:06,11,09,1, 11.8,1,1, 4.414, 10510.985, 411.227, 52815.345 24/04/14,02:38:06,12,09,1, 11.8,1,1, 4.414, 10510.985, 411.220, 52815.260 24/04/14,02:38:06,13,09,1, 11.8,1,1, 4.414, 10510.980, 411.264, 52815.285 24/04/14,02:38:06,14,09,1, 11.8,1,1, 4.414, 10510.981, 411.247, 52815.331 24/04/14,02:38:06,15,09,1, 11.8,1,1, 4.414, 10510.981, 411.277, 52815.349 24/04/14,02:38:06,16,09,1, 11.8,1,1, 4.414, 10510.955, 411.295, 52815.335 24/04/14,02:38:06,17,09,1, 11.8,1,1, 4.414, 10510.946, 411.272, 52815.307 24/04/14,02:38:06,18,09,1, 11.8,1,1, 4.414, 10510.949, 411.295, 52815.312 24/04/14,02:38:06,19,09,1, 11.8,1,1, 4.414, 10510.933, 411.292, 52815.293 24/04/14,02:38:07,00,09,1, 11.8,1,1, 4.416, 10510.930, 411.292, 52815.293 24/04/14,02:38:07,01,09,1, 11.8,1,1, 4.416, 10510.923, 411.313, 52815.295 24/04/14,02:38:07,02,09,1, 11.8,1,1, 4.416, 10510.915, 411.343, 52815.265 24/04/14,02:38:07,03,09,1, 11.8,1,1, 4.416, 10510.891, 411.329, 52815.335 24/04/14,02:38:07,04,09,1, 11.8,1,1, 4.416, 10510.917, 411.348, 52815.368 24/04/14,02:38:07,05,09,1, 11.8,1,1, 4.416, 10510.887, 411.379, 52815.292 24/04/14,02:38:07,06,09,1, 11.8,1,1, 4.416, 10510.878, 411.379, 52815.341 24/04/14,02:38:07,07,09,1, 11.8,1,1, 4.416, 10510.862, 411.344, 52815.337 24/04/14,02:38:07,08,09,1, 11.8,1,1, 4.416, 10510.876, 411.384, 52815.330 24/04/14,02:38:07,09,09,1, 11.8,1,1, 4.416, 10510.855, 411.368, 52815.360 24/04/14,02:38:07,10,09,1, 11.8,1,1, 4.416, 10510.846, 411.364, 52815.279 24/04/14,02:38:07,11,09,1, 11.8,1,1, 4.416, 10510.855, 411.387, 52815.329 24/04/14,02:38:07,12,09,1, 11.8,1,1, 4.416, 10510.845, 411.377, 52815.313 24/04/14,02:38:07,13,09,1, 11.8,1,1, 4.416, 10510.816, 411.409, 52815.326 24/04/14,02:38:07,14,09,1, 11.8,1,1, 4.416, 10510.816, 411.425, 52815.306 24/04/14,02:38:07,15,09,1, 11.8,1,1, 4.416, 10510.770, 411.419, 52815.286 24/04/14,02:38:07,16,09,1, 11.8,1,1, 4.416, 10510.787, 411.392, 52815.286 24/04/14,02:38:07,17,09,1, 11.8,1,1, 4.416, 10510.774, 411.414, 52815.284 24/04/14,02:38:07,18,09,1, 11.8,1,1, 4.416, 10510.775, 411.397, 52815.320 24/04/14,02:38:07,19,09,1, 11.8,1,1, 4.416, 10510.798, 411.434, 52815.266 24/04/14,02:38:08,00,09,1, 12.0,1,1, 4.418, 10510.796, 411.434, 52815.266 24/04/14,02:38:08,01,09,1, 12.0,1,1, 4.418, 10510.760, 411.457, 52815.262 24/04/14,02:38:08,02,09,1, 12.0,1,1, 4.418, 10510.725, 411.472, 52815.277 24/04/14,02:38:08,03,09,1, 12.0,1,1, 4.418, 10510.761, 411.443, 52815.274 24/04/14,02:38:08,04,09,1, 12.0,1,1, 4.418, 10510.751, 411.479, 52815.304 24/04/14,02:38:08,05,09,1, 12.0,1,1, 4.418, 10510.749, 411.503, 52815.283 24/04/14,02:38:08,06,09,1, 12.0,1,1, 4.418, 10510.726, 411.506, 52815.285 24/04/14,02:38:08,07,09,1, 12.0,1,1, 4.418, 10510.710, 411.491, 52815.322 24/04/14,02:38:08,08,09,1, 12.0,1,1, 4.418, 10510.721, 411.537, 52815.336 24/04/14,02:38:08,09,09,1, 12.0,1,1, 4.418, 10510.708, 411.543, 52815.277 24/04/14,02:38:08,10,09,1, 12.0,1,1, 4.418, 10510.702, 411.554, 52815.323 24/04/14,02:38:08,11,09,1, 12.0,1,1, 4.418, 10510.675, 411.532, 52815.275 24/04/14,02:38:08,12,09,1, 12.0,1,1, 4.418, 10510.667, 411.554, 52815.304 24/04/14,02:38:08,13,09,1, 12.0,1,1, 4.418, 10510.673, 411.560, 52815.285 24/04/14,02:38:08,14,09,1, 12.0,1,1, 4.418, 10510.677, 411.579, 52815.379 24/04/14,02:38:08,15,09,1, 12.0,1,1, 4.418, 10510.682, 411.564, 52815.289 24/04/14,02:38:08,16,09,1, 12.0,1,1, 4.418, 10510.677, 411.566, 52815.283 24/04/14,02:38:08,17,09,1, 12.0,1,1, 4.418, 10510.668, 411.571, 52815.285 24/04/14,02:38:08,18,09,1, 12.0,1,1, 4.418, 10510.673, 411.569, 52815.310 24/04/14,02:38:08,19,09,1, 12.0,1,1, 4.418, 10510.637, 411.577, 52815.266 24/04/14,02:38:09,00,09,1, 11.9,1,1, 4.416, 10510.629, 411.577, 52815.266 24/04/14,02:38:09,01,09,1, 11.9,1,1, 4.416, 10510.620, 411.612, 52815.366 24/04/14,02:38:09,02,09,1, 11.9,1,1, 4.416, 10510.645, 411.605, 52815.273 24/04/14,02:38:09,03,09,1, 11.9,1,1, 4.416, 10510.614, 411.641, 52815.365 24/04/14,02:38:09,04,09,1, 11.9,1,1, 4.416, 10510.613, 411.638, 52815.279 24/04/14,02:38:09,05,09,1, 11.9,1,1, 4.416, 10510.602, 411.642, 52815.278 24/04/14,02:38:09,06,09,1, 11.9,1,1, 4.416, 10510.580, 411.648, 52815.417 24/04/14,02:38:09,07,09,1, 11.9,1,1, 4.416, 10510.604, 411.666, 52815.369 24/04/14,02:38:09,08,09,1, 11.9,1,1, 4.416, 10510.563, 411.620, 52815.262 24/04/14,02:38:09,09,09,1, 11.9,1,1, 4.416, 10510.588, 411.660, 52815.365 24/04/14,02:38:09,10,09,1, 11.9,1,1, 4.416, 10510.570, 411.640, 52815.311 24/04/14,02:38:09,11,09,1, 11.9,1,1, 4.416, 10510.545, 411.681, 52815.354 24/04/14,02:38:09,12,09,1, 11.9,1,1, 4.416, 10510.539, 411.687, 52815.425 24/04/14,02:38:09,13,09,1, 11.9,1,1, 4.416, 10510.553, 411.671, 52815.343 24/04/14,02:38:09,14,09,1, 11.9,1,1, 4.416, 10510.539, 411.695, 52815.329 24/04/14,02:38:09,15,09,1, 11.9,1,1, 4.416, 10510.525, 411.709, 52815.304 24/04/14,02:38:09,16,09,1, 11.9,1,1, 4.416, 10510.515, 411.707, 52815.291 24/04/14,02:38:09,17,09,1, 11.9,1,1, 4.416, 10510.507, 411.698, 52815.292 24/04/14,02:38:09,18,09,1, 11.9,1,1, 4.416, 10510.509, 411.702, 52815.310 24/04/14,02:38:09,19,09,1, 11.9,1,1, 4.416, 10510.475, 411.724, 52815.297 24/04/14,02:38:10,00,10,1, 11.9,1,1, 4.418, 10510.471, 411.724, 52815.297 24/04/14,02:38:10,01,10,1, 11.9,1,1, 4.418, 10510.468, 411.755, 52815.358 24/04/14,02:38:10,02,10,1, 11.9,1,1, 4.418, 10510.490, 411.749, 52815.308 24/04/14,02:38:10,03,10,1, 11.9,1,1, 4.418, 10510.468, 411.756, 52815.278 24/04/14,02:38:10,04,10,1, 11.9,1,1, 4.418, 10510.459, 411.767, 52815.364 24/04/14,02:38:10,05,10,1, 11.9,1,1, 4.418, 10510.426, 411.790, 52815.390 24/04/14,02:38:10,06,10,1, 11.9,1,1, 4.418, 10510.472, 411.768, 52815.333 24/04/14,02:38:10,07,10,1, 11.9,1,1, 4.418, 10510.426, 411.798, 52815.481 24/04/14,02:38:10,08,10,1, 11.9,1,1, 4.418, 10510.418, 411.762, 52815.260 24/04/14,02:38:10,09,10,1, 11.9,1,1, 4.418, 10510.409, 411.774, 52815.284 24/04/14,02:38:10,10,10,1, 11.9,1,1, 4.418, 10510.401, 411.768, 52815.279 24/04/14,02:38:10,11,10,1, 11.9,1,1, 4.418, 10510.425, 411.804, 52815.335 24/04/14,02:38:10,12,10,1, 11.9,1,1, 4.418, 10510.425, 411.797, 52815.314 24/04/14,02:38:10,13,10,1, 11.9,1,1, 4.418, 10510.411, 411.796, 52815.309 24/04/14,02:38:10,14,10,1, 11.9,1,1, 4.418, 10510.392, 411.800, 52815.314 24/04/14,02:38:10,15,10,1, 11.9,1,1, 4.418, 10510.413, 411.823, 52815.330 24/04/14,02:38:10,16,10,1, 11.9,1,1, 4.418, 10510.384, 411.829, 52815.342 24/04/14,02:38:10,17,10,1, 11.9,1,1, 4.418, 10510.385, 411.819, 52815.342 24/04/14,02:38:10,18,10,1, 11.9,1,1, 4.418, 10510.375, 411.844, 52815.316 24/04/14,02:38:10,19,10,1, 11.9,1,1, 4.418, 10510.333, 411.834, 52815.306 24/04/14,02:38:11,00,09,1, 11.9,1,1, 4.416, 10510.329, 411.834, 52815.306 24/04/14,02:38:11,01,09,1, 11.9,1,1, 4.416, 10510.344, 411.853, 52815.313 24/04/14,02:38:11,02,09,1, 11.9,1,1, 4.416, 10510.324, 411.886, 52815.292 24/04/14,02:38:11,03,09,1, 11.9,1,1, 4.416, 10510.331, 411.867, 52815.326 24/04/14,02:38:11,04,09,1, 11.9,1,1, 4.416, 10510.334, 411.927, 52815.353 24/04/14,02:38:11,05,09,1, 11.9,1,1, 4.416, 10510.303, 411.884, 52815.313 24/04/14,02:38:11,06,09,1, 11.9,1,1, 4.416, 10510.274, 411.919, 52815.377 24/04/14,02:38:11,07,09,1, 11.9,1,1, 4.416, 10510.293, 411.905, 52815.328 24/04/14,02:38:11,08,09,1, 11.9,1,1, 4.416, 10510.296, 411.923, 52815.298 24/04/14,02:38:11,09,09,1, 11.9,1,1, 4.416, 10510.281, 411.926, 52815.346 24/04/14,02:38:11,10,09,1, 11.9,1,1, 4.416, 10510.269, 411.943, 52815.379 24/04/14,02:38:11,11,09,1, 11.9,1,1, 4.416, 10510.275, 411.969, 52815.341 24/04/14,02:38:11,12,09,1, 11.9,1,1, 4.416, 10510.260, 411.946, 52815.317 24/04/14,02:38:11,13,09,1, 11.9,1,1, 4.416, 10510.253, 411.963, 52815.327 24/04/14,02:38:11,14,09,1, 11.9,1,1, 4.416, 10510.244, 411.981, 52815.343 24/04/14,02:38:11,15,09,1, 11.9,1,1, 4.416, 10510.240, 412.006, 52815.342 24/04/14,02:38:11,16,09,1, 11.9,1,1, 4.416, 10510.221, 411.974, 52815.273 24/04/14,02:38:11,17,09,1, 11.9,1,1, 4.416, 10510.198, 411.995, 52815.444 24/04/14,02:38:11,18,09,1, 11.9,1,1, 4.416, 10510.184, 411.995, 52815.418 24/04/14,02:38:11,19,09,1, 11.9,1,1, 4.416, 10510.202, 412.021, 52815.367 24/04/14,02:38:12,00,09,1, 11.8,1,1, 4.417, 10510.195, 412.021, 52815.367 24/04/14,02:38:12,01,09,1, 11.8,1,1, 4.417, 10510.191, 412.047, 52815.330 24/04/14,02:38:12,02,09,1, 11.8,1,1, 4.417, 10510.186, 412.013, 52815.348 24/04/14,02:38:12,03,09,1, 11.8,1,1, 4.417, 10510.148, 412.045, 52815.337 24/04/14,02:38:12,04,09,1, 11.8,1,1, 4.417, 10510.146, 412.039, 52815.338 24/04/14,02:38:12,05,09,1, 11.8,1,1, 4.417, 10510.153, 412.044, 52815.337 24/04/14,02:38:12,06,09,1, 11.8,1,1, 4.417, 10510.152, 412.039, 52815.242 24/04/14,02:38:12,07,09,1, 11.8,1,1, 4.417, 10510.150, 412.050, 52815.308 24/04/14,02:38:12,08,09,1, 11.8,1,1, 4.417, 10510.134, 412.085, 52815.291 24/04/14,02:38:12,09,09,1, 11.8,1,1, 4.417, 10510.152, 412.070, 52815.290 24/04/14,02:38:12,10,09,1, 11.8,1,1, 4.417, 10510.140, 412.065, 52815.241 24/04/14,02:38:12,11,09,1, 11.8,1,1, 4.417, 10510.147, 412.082, 52815.269 24/04/14,02:38:12,12,09,1, 11.8,1,1, 4.417, 10510.133, 412.104, 52815.373 24/04/14,02:38:12,13,09,1, 11.8,1,1, 4.417, 10510.087, 412.099, 52815.338 24/04/14,02:38:12,14,09,1, 11.8,1,1, 4.417, 10510.110, 412.082, 52815.310 24/04/14,02:38:12,15,09,1, 11.8,1,1, 4.417, 10510.099, 412.074, 52815.416 24/04/14,02:38:12,16,09,1, 11.8,1,1, 4.417, 10510.090, 412.122, 52815.411 24/04/14,02:38:12,17,09,1, 11.8,1,1, 4.417, 10510.070, 412.102, 52815.422 24/04/14,02:38:12,18,09,1, 11.8,1,1, 4.417, 10510.098, 412.115, 52815.348 24/04/14,02:38:12,19,09,1, 11.8,1,1, 4.417, 10510.035, 412.129, 52815.370 24/04/14,02:38:13,00,09,1, 11.9,1,1, 4.416, 10510.029, 412.129, 52815.370 24/04/14,02:38:13,01,09,1, 11.9,1,1, 4.416, 10510.056, 412.144, 52815.350 24/04/14,02:38:13,02,09,1, 11.9,1,1, 4.416, 10510.031, 412.156, 52815.389 24/04/14,02:38:13,03,09,1, 11.9,1,1, 4.416, 10510.059, 412.168, 52815.396 24/04/14,02:38:13,04,09,1, 11.9,1,1, 4.416, 10510.027, 412.128, 52815.311 24/04/14,02:38:13,05,09,1, 11.9,1,1, 4.416, 10510.027, 412.144, 52815.405 24/04/14,02:38:13,06,09,1, 11.9,1,1, 4.416, 10509.998, 412.171, 52815.441 24/04/14,02:38:13,07,09,1, 11.9,1,1, 4.416, 10510.026, 412.173, 52815.372 24/04/14,02:38:13,08,09,1, 11.9,1,1, 4.416, 10509.978, 412.168, 52815.305 24/04/14,02:38:13,09,09,1, 11.9,1,1, 4.416, 10510.016, 412.137, 52815.395 24/04/14,02:38:13,10,09,1, 11.9,1,1, 4.416, 10509.993, 412.164, 52815.315 24/04/14,02:38:13,11,09,1, 11.9,1,1, 4.416, 10509.977, 412.176, 52815.406 24/04/14,02:38:13,12,09,1, 11.9,1,1, 4.416, 10509.970, 412.180, 52815.368 24/04/14,02:38:13,13,09,1, 11.9,1,1, 4.416, 10509.969, 412.208, 52815.397 24/04/14,02:38:13,14,09,1, 11.9,1,1, 4.416, 10509.970, 412.191, 52815.333 24/04/14,02:38:13,15,09,1, 11.9,1,1, 4.416, 10509.972, 412.173, 52815.336 24/04/14,02:38:13,16,09,1, 11.9,1,1, 4.416, 10509.955, 412.198, 52815.386 24/04/14,02:38:13,17,09,1, 11.9,1,1, 4.416, 10509.938, 412.185, 52815.331 24/04/14,02:38:13,18,09,1, 11.9,1,1, 4.416, 10509.949, 412.183, 52815.345 24/04/14,02:38:13,19,09,1, 11.9,1,1, 4.416, 10509.931, 412.198, 52815.352 24/04/14,02:38:14,00,09,1, 11.9,1,1, 4.415, 10509.928, 412.198, 52815.352 24/04/14,02:38:14,01,09,1, 11.9,1,1, 4.415, 10509.895, 412.204, 52815.410 24/04/14,02:38:14,02,09,1, 11.9,1,1, 4.415, 10509.919, 412.200, 52815.373 24/04/14,02:38:14,03,09,1, 11.9,1,1, 4.415, 10509.899, 412.218, 52815.344 24/04/14,02:38:14,04,09,1, 11.9,1,1, 4.415, 10509.906, 412.205, 52815.326 24/04/14,02:38:14,05,09,1, 11.9,1,1, 4.415, 10509.897, 412.203, 52815.337 24/04/14,02:38:14,06,09,1, 11.9,1,1, 4.415, 10509.890, 412.223, 52815.375 24/04/14,02:38:14,07,09,1, 11.9,1,1, 4.415, 10509.872, 412.239, 52815.401 24/04/14,02:38:14,08,09,1, 11.9,1,1, 4.415, 10509.894, 412.223, 52815.354 24/04/14,02:38:14,09,09,1, 11.9,1,1, 4.415, 10509.880, 412.242, 52815.372 24/04/14,02:38:14,10,09,1, 11.9,1,1, 4.415, 10509.862, 412.237, 52815.372 24/04/14,02:38:14,11,09,1, 11.9,1,1, 4.415, 10509.872, 412.248, 52815.375 24/04/14,02:38:14,12,09,1, 11.9,1,1, 4.415, 10509.860, 412.248, 52815.340 24/04/14,02:38:14,13,09,1, 11.9,1,1, 4.415, 10509.822, 412.255, 52815.369 24/04/14,02:38:14,14,09,1, 11.9,1,1, 4.415, 10509.836, 412.245, 52815.364 24/04/14,02:38:14,15,09,1, 11.9,1,1, 4.415, 10509.851, 412.244, 52815.377 24/04/14,02:38:14,16,09,1, 11.9,1,1, 4.415, 10509.845, 412.253, 52815.349 24/04/14,02:38:14,17,09,1, 11.9,1,1, 4.415, 10509.822, 412.256, 52815.379 24/04/14,02:38:14,18,09,1, 11.9,1,1, 4.415, 10509.826, 412.276, 52815.362 24/04/14,02:38:14,19,09,1, 11.9,1,1, 4.415, 10509.820, 412.275, 52815.362 24/04/14,02:38:15,00,10,1, 11.9,1,1, 4.414, 10509.812, 412.275, 52815.362 24/04/14,02:38:15,01,10,1, 11.9,1,1, 4.414, 10509.800, 412.286, 52815.342 24/04/14,02:38:15,02,10,1, 11.9,1,1, 4.414, 10509.798, 412.305, 52815.404 24/04/14,02:38:15,03,10,1, 11.9,1,1, 4.414, 10509.800, 412.299, 52815.344 24/04/14,02:38:15,04,10,1, 11.9,1,1, 4.414, 10509.819, 412.316, 52815.328 24/04/14,02:38:15,05,10,1, 11.9,1,1, 4.414, 10509.789, 412.310, 52815.410 24/04/14,02:38:15,06,10,1, 11.9,1,1, 4.414, 10509.783, 412.312, 52815.417 24/04/14,02:38:15,07,10,1, 11.9,1,1, 4.414, 10509.767, 412.324, 52815.383 24/04/14,02:38:15,08,10,1, 11.9,1,1, 4.414, 10509.775, 412.333, 52815.332 24/04/14,02:38:15,09,10,1, 11.9,1,1, 4.414, 10509.762, 412.320, 52815.386 24/04/14,02:38:15,10,10,1, 11.9,1,1, 4.414, 10509.765, 412.309, 52815.306 24/04/14,02:38:15,11,10,1, 11.9,1,1, 4.414, 10509.751, 412.334, 52815.416 24/04/14,02:38:15,12,10,1, 11.9,1,1, 4.414, 10509.738, 412.344, 52815.463 24/04/14,02:38:15,13,10,1, 11.9,1,1, 4.414, 10509.739, 412.327, 52815.385 24/04/14,02:38:15,14,10,1, 11.9,1,1, 4.414, 10509.765, 412.341, 52815.371 24/04/14,02:38:15,15,10,1, 11.9,1,1, 4.414, 10509.727, 412.350, 52815.430 24/04/14,02:38:15,16,10,1, 11.9,1,1, 4.414, 10509.762, 412.320, 52815.335 24/04/14,02:38:15,17,10,1, 11.9,1,1, 4.414, 10509.738, 412.347, 52815.410 24/04/14,02:38:15,18,10,1, 11.9,1,1, 4.414, 10509.723, 412.367, 52815.406 24/04/14,02:38:15,19,10,1, 11.9,1,1, 4.414, 10509.736, 412.377, 52815.392 24/04/14,02:38:16,00,09,1, 11.9,1,1, 4.413, 10509.728, 412.377, 52815.392 24/04/14,02:38:16,01,09,1, 11.9,1,1, 4.413, 10509.710, 412.364, 52815.395 24/04/14,02:38:16,02,09,1, 11.9,1,1, 4.413, 10509.722, 412.370, 52815.306 24/04/14,02:38:16,03,09,1, 11.9,1,1, 4.413, 10509.715, 412.365, 52815.335 24/04/14,02:38:16,04,09,1, 11.9,1,1, 4.413, 10509.654, 412.380, 52815.427 24/04/14,02:38:16,05,09,1, 11.9,1,1, 4.413, 10509.683, 412.395, 52815.396 24/04/14,02:38:16,06,09,1, 11.9,1,1, 4.413, 10509.686, 412.406, 52815.393 24/04/14,02:38:16,07,09,1, 11.9,1,1, 4.413, 10509.684, 412.390, 52815.398 24/04/14,02:38:16,08,09,1, 11.9,1,1, 4.413, 10509.707, 412.408, 52815.410 24/04/14,02:38:16,09,09,1, 11.9,1,1, 4.413, 10509.667, 412.396, 52815.372 24/04/14,02:38:16,10,09,1, 11.9,1,1, 4.413, 10509.654, 412.421, 52815.411 24/04/14,02:38:16,11,09,1, 11.9,1,1, 4.413, 10509.673, 412.394, 52815.408 24/04/14,02:38:16,12,09,1, 11.9,1,1, 4.413, 10509.667, 412.398, 52815.360 24/04/14,02:38:16,13,09,1, 11.9,1,1, 4.413, 10509.640, 412.424, 52815.422 24/04/14,02:38:16,14,09,1, 11.9,1,1, 4.413, 10509.653, 412.421, 52815.397 24/04/14,02:38:16,15,09,1, 11.9,1,1, 4.413, 10509.644, 412.437, 52815.391 24/04/14,02:38:16,16,09,1, 11.9,1,1, 4.413, 10509.635, 412.439, 52815.363 24/04/14,02:38:16,17,09,1, 11.9,1,1, 4.413, 10509.625, 412.430, 52815.379 24/04/14,02:38:16,18,09,1, 11.9,1,1, 4.413, 10509.635, 412.433, 52815.377 24/04/14,02:38:16,19,09,1, 11.9,1,1, 4.413, 10509.590, 412.450, 52815.382 24/04/14,02:38:17,00,10,1, 11.9,1,1, 4.417, 10509.586, 412.450, 52815.382 24/04/14,02:38:17,01,10,1, 11.9,1,1, 4.417, 10509.622, 412.460, 52815.431 24/04/14,02:38:17,02,10,1, 11.9,1,1, 4.417, 10509.618, 412.428, 52815.349 24/04/14,02:38:17,03,10,1, 11.9,1,1, 4.417, 10509.578, 412.483, 52815.307 24/04/14,02:38:17,04,10,1, 11.9,1,1, 4.417, 10509.644, 412.463, 52815.388 24/04/14,02:38:17,05,10,1, 11.9,1,1, 4.417, 10509.618, 412.448, 52815.319 24/04/14,02:38:17,06,10,1, 11.9,1,1, 4.417, 10509.576, 412.458, 52815.329 24/04/14,02:38:17,07,10,1, 11.9,1,1, 4.417, 10509.577, 412.482, 52815.420 24/04/14,02:38:17,08,10,1, 11.9,1,1, 4.417, 10509.588, 412.488, 52815.351 24/04/14,02:38:17,09,10,1, 11.9,1,1, 4.417, 10509.569, 412.501, 52815.452 24/04/14,02:38:17,10,10,1, 11.9,1,1, 4.417, 10509.580, 412.500, 52815.421 24/04/14,02:38:17,11,10,1, 11.9,1,1, 4.417, 10509.562, 412.505, 52815.356 24/04/14,02:38:17,12,10,1, 11.9,1,1, 4.417, 10509.552, 412.504, 52815.436 24/04/14,02:38:17,13,10,1, 11.9,1,1, 4.417, 10509.540, 412.510, 52815.422 24/04/14,02:38:17,14,10,1, 11.9,1,1, 4.417, 10509.550, 412.483, 52815.367 24/04/14,02:38:17,15,10,1, 11.9,1,1, 4.417, 10509.549, 412.505, 52815.359 24/04/14,02:38:17,16,10,1, 11.9,1,1, 4.417, 10509.561, 412.493, 52815.374 24/04/14,02:38:17,17,10,1, 11.9,1,1, 4.417, 10509.512, 412.514, 52815.353 24/04/14,02:38:17,18,10,1, 11.9,1,1, 4.417, 10509.537, 412.515, 52815.323 24/04/14,02:38:17,19,10,1, 11.9,1,1, 4.417, 10509.526, 412.518, 52815.458 24/04/14,02:38:18,00,10,1, 11.9,1,1, 4.417, 10509.520, 412.518, 52815.458 24/04/14,02:38:18,01,10,1, 11.9,1,1, 4.417, 10509.525, 412.560, 52815.423 24/04/14,02:38:18,02,10,1, 11.9,1,1, 4.417, 10509.512, 412.501, 52815.315 24/04/14,02:38:18,03,10,1, 11.9,1,1, 4.417, 10509.529, 412.546, 52815.424 24/04/14,02:38:18,04,10,1, 11.9,1,1, 4.417, 10509.500, 412.538, 52815.473 24/04/14,02:38:18,05,10,1, 11.9,1,1, 4.417, 10509.493, 412.554, 52815.376 24/04/14,02:38:18,06,10,1, 11.9,1,1, 4.417, 10509.502, 412.557, 52815.413 24/04/14,02:38:18,07,10,1, 11.9,1,1, 4.417, 10509.506, 412.545, 52815.403 24/04/14,02:38:18,08,10,1, 11.9,1,1, 4.417, 10509.495, 412.538, 52815.342 24/04/14,02:38:18,09,10,1, 11.9,1,1, 4.417, 10509.480, 412.563, 52815.397 24/04/14,02:38:18,10,10,1, 11.9,1,1, 4.417, 10509.478, 412.584, 52815.428 24/04/14,02:38:18,11,10,1, 11.9,1,1, 4.417, 10509.459, 412.556, 52815.356 24/04/14,02:38:18,12,10,1, 11.9,1,1, 4.417, 10509.484, 412.573, 52815.372 24/04/14,02:38:18,13,10,1, 11.9,1,1, 4.417, 10509.484, 412.552, 52815.363 24/04/14,02:38:18,14,10,1, 11.9,1,1, 4.417, 10509.475, 412.576, 52815.352 24/04/14,02:38:18,15,10,1, 11.9,1,1, 4.417, 10509.440, 412.592, 52815.370 24/04/14,02:38:18,16,10,1, 11.9,1,1, 4.417, 10509.452, 412.571, 52815.383 24/04/14,02:38:18,17,10,1, 11.9,1,1, 4.417, 10509.435, 412.584, 52815.422 24/04/14,02:38:18,18,10,1, 11.9,1,1, 4.417, 10509.440, 412.588, 52815.383 24/04/14,02:38:18,19,10,1, 11.9,1,1, 4.417, 10509.447, 412.579, 52815.187 24/04/14,02:38:19,00,10,1, 11.9,1,1, 4.416, 10509.444, 412.579, 52815.187 24/04/14,02:38:19,01,10,1, 11.9,1,1, 4.416, 10509.447, 412.630, 52815.427 24/04/14,02:38:19,02,10,1, 11.9,1,1, 4.416, 10509.451, 412.603, 52815.384 24/04/14,02:38:19,03,10,1, 11.9,1,1, 4.416, 10509.439, 412.606, 52815.401 24/04/14,02:38:19,04,10,1, 11.9,1,1, 4.416, 10509.443, 412.623, 52815.346 24/04/14,02:38:19,05,10,1, 11.9,1,1, 4.416, 10509.436, 412.630, 52815.443 24/04/14,02:38:19,06,10,1, 11.9,1,1, 4.416, 10509.413, 412.620, 52815.416 24/04/14,02:38:19,07,10,1, 11.9,1,1, 4.416, 10509.422, 412.635, 52815.427 24/04/14,02:38:19,08,10,1, 11.9,1,1, 4.416, 10509.434, 412.621, 52815.344 24/04/14,02:38:19,09,10,1, 11.9,1,1, 4.416, 10509.399, 412.647, 52815.452 24/04/14,02:38:19,10,10,1, 11.9,1,1, 4.416, 10509.419, 412.639, 52815.393 24/04/14,02:38:19,11,10,1, 11.9,1,1, 4.416, 10509.401, 412.632, 52815.324 24/04/14,02:38:19,12,10,1, 11.9,1,1, 4.416, 10509.414, 412.660, 52815.415 24/04/14,02:38:19,13,10,1, 11.9,1,1, 4.416, 10509.426, 412.631, 52815.416 24/04/14,02:38:19,14,10,1, 11.9,1,1, 4.416, 10509.407, 412.657, 52815.388 24/04/14,02:38:19,15,10,1, 11.9,1,1, 4.416, 10509.389, 412.663, 52815.324 24/04/14,02:38:19,16,10,1, 11.9,1,1, 4.416, 10509.413, 412.676, 52815.391 24/04/14,02:38:19,17,10,1, 11.9,1,1, 4.416, 10509.384, 412.668, 52815.425 24/04/14,02:38:19,18,10,1, 11.9,1,1, 4.416, 10509.388, 412.668, 52815.376 24/04/14,02:38:19,19,10,1, 11.9,1,1, 4.416, 10509.407, 412.687, 52815.344 24/04/14,02:38:20,00,10,1, 11.9,1,1, 4.418, 10509.403, 412.687, 52815.344 24/04/14,02:38:20,01,10,1, 11.9,1,1, 4.418, 10509.388, 412.699, 52815.420 24/04/14,02:38:20,02,10,1, 11.9,1,1, 4.418, 10509.358, 412.694, 52815.296 24/04/14,02:38:20,03,10,1, 11.9,1,1, 4.418, 10509.370, 412.670, 52815.408 24/04/14,02:38:20,04,10,1, 11.9,1,1, 4.418, 10509.374, 412.687, 52815.372 24/04/14,02:38:20,05,10,1, 11.9,1,1, 4.418, 10509.348, 412.707, 52815.372 24/04/14,02:38:20,06,10,1, 11.9,1,1, 4.418, 10509.347, 412.704, 52815.410 24/04/14,02:38:20,07,10,1, 11.9,1,1, 4.418, 10509.348, 412.715, 52815.366 24/04/14,02:38:20,08,10,1, 11.9,1,1, 4.418, 10509.346, 412.702, 52815.377 24/04/14,02:38:20,09,10,1, 11.9,1,1, 4.418, 10509.356, 412.714, 52815.391 24/04/14,02:38:20,10,10,1, 11.9,1,1, 4.418, 10509.323, 412.699, 52815.413 24/04/14,02:38:20,11,10,1, 11.9,1,1, 4.418, 10509.329, 412.707, 52815.344 24/04/14,02:38:20,12,10,1, 11.9,1,1, 4.418, 10509.338, 412.705, 52815.328 24/04/14,02:38:20,13,10,1, 11.9,1,1, 4.418, 10509.310, 412.714, 52815.392 24/04/14,02:38:20,14,10,1, 11.9,1,1, 4.418, 10509.330, 412.762, 52815.364 24/04/14,02:38:20,15,10,1, 11.9,1,1, 4.418, 10509.320, 412.734, 52815.388 24/04/14,02:38:20,16,10,1, 11.9,1,1, 4.418, 10509.296, 412.759, 52815.360 24/04/14,02:38:20,17,10,1, 11.9,1,1, 4.418, 10509.341, 412.745, 52815.452 24/04/14,02:38:20,18,10,1, 11.9,1,1, 4.418, 10509.325, 412.753, 52815.449 24/04/14,02:38:20,19,10,1, 11.9,1,1, 4.418, 10509.317, 412.753, 52815.358 24/04/14,02:38:21,00,11,1, 12.0,1,1, 4.417, 10509.311, 412.753, 52815.358 24/04/14,02:38:21,01,11,1, 12.0,1,1, 4.417, 10509.309, 412.767, 52815.462 24/04/14,02:38:21,02,11,1, 12.0,1,1, 4.417, 10509.308, 412.749, 52815.359 24/04/14,02:38:21,03,11,1, 12.0,1,1, 4.417, 10509.298, 412.770, 52815.427 24/04/14,02:38:21,04,11,1, 12.0,1,1, 4.417, 10509.342, 412.780, 52815.430 24/04/14,02:38:21,05,11,1, 12.0,1,1, 4.417, 10509.282, 412.779, 52815.362 24/04/14,02:38:21,06,11,1, 12.0,1,1, 4.417, 10509.297, 412.776, 52815.318 24/04/14,02:38:21,07,11,1, 12.0,1,1, 4.417, 10509.308, 412.786, 52815.426 24/04/14,02:38:21,08,11,1, 12.0,1,1, 4.417, 10509.301, 412.763, 52815.370 24/04/14,02:38:21,09,11,1, 12.0,1,1, 4.417, 10509.262, 412.786, 52815.461 24/04/14,02:38:21,10,11,1, 12.0,1,1, 4.417, 10509.296, 412.783, 52815.380 24/04/14,02:38:21,11,11,1, 12.0,1,1, 4.417, 10509.283, 412.811, 52815.450 24/04/14,02:38:21,12,11,1, 12.0,1,1, 4.417, 10509.293, 412.796, 52815.407 24/04/14,02:38:21,13,11,1, 12.0,1,1, 4.417, 10509.274, 412.817, 52815.454 24/04/14,02:38:21,14,11,1, 12.0,1,1, 4.417, 10509.252, 412.802, 52815.419 24/04/14,02:38:21,15,11,1, 12.0,1,1, 4.417, 10509.275, 412.813, 52815.433 24/04/14,02:38:21,16,11,1, 12.0,1,1, 4.417, 10509.280, 412.837, 52815.392 24/04/14,02:38:21,17,11,1, 12.0,1,1, 4.417, 10509.283, 412.815, 52815.417 24/04/14,02:38:21,18,11,1, 12.0,1,1, 4.417, 10509.246, 412.845, 52815.378 24/04/14,02:38:21,19,11,1, 12.0,1,1, 4.417, 10509.244, 412.800, 52815.398 24/04/14,02:38:22,00,10,1, 11.9,1,1, 4.413, 10509.236, 412.800, 52815.398 24/04/14,02:38:22,01,10,1, 11.9,1,1, 4.413, 10509.249, 412.833, 52815.403 24/04/14,02:38:22,02,10,1, 11.9,1,1, 4.413, 10509.263, 412.836, 52815.448 24/04/14,02:38:22,03,10,1, 11.9,1,1, 4.413, 10509.231, 412.826, 52815.357 24/04/14,02:38:22,04,10,1, 11.9,1,1, 4.413, 10509.246, 412.865, 52815.399 24/04/14,02:38:22,05,10,1, 11.9,1,1, 4.413, 10509.236, 412.848, 52815.376 24/04/14,02:38:22,06,10,1, 11.9,1,1, 4.413, 10509.262, 412.844, 52815.468 24/04/14,02:38:22,07,10,1, 11.9,1,1, 4.413, 10509.228, 412.859, 52815.388 24/04/14,02:38:22,08,10,1, 11.9,1,1, 4.413, 10509.243, 412.859, 52815.419 24/04/14,02:38:22,09,10,1, 11.9,1,1, 4.413, 10509.225, 412.857, 52815.452 24/04/14,02:38:22,10,10,1, 11.9,1,1, 4.413, 10509.224, 412.868, 52815.433 24/04/14,02:38:22,11,10,1, 11.9,1,1, 4.413, 10509.216, 412.880, 52815.420 24/04/14,02:38:22,12,10,1, 11.9,1,1, 4.413, 10509.247, 412.875, 52815.450 24/04/14,02:38:22,13,10,1, 11.9,1,1, 4.413, 10509.216, 412.901, 52815.452 24/04/14,02:38:22,14,10,1, 11.9,1,1, 4.413, 10509.231, 412.883, 52815.388 24/04/14,02:38:22,15,10,1, 11.9,1,1, 4.413, 10509.247, 412.913, 52815.437 24/04/14,02:38:22,16,10,1, 11.9,1,1, 4.413, 10509.254, 412.872, 52815.347 24/04/14,02:38:22,17,10,1, 11.9,1,1, 4.413, 10509.210, 412.881, 52815.418 24/04/14,02:38:22,18,10,1, 11.9,1,1, 4.413, 10509.197, 412.893, 52815.422 24/04/14,02:38:22,19,10,1, 11.9,1,1, 4.413, 10509.215, 412.896, 52815.334 24/04/14,02:38:23,00,10,1, 11.9,1,1, 4.415, 10509.211, 412.896, 52815.334 24/04/14,02:38:23,01,10,1, 11.9,1,1, 4.415, 10509.215, 412.885, 52815.409 24/04/14,02:38:23,02,10,1, 11.9,1,1, 4.415, 10509.206, 412.906, 52815.451 24/04/14,02:38:23,03,10,1, 11.9,1,1, 4.415, 10509.224, 412.902, 52815.402 24/04/14,02:38:23,04,10,1, 11.9,1,1, 4.415, 10509.195, 412.912, 52815.494 24/04/14,02:38:23,05,10,1, 11.9,1,1, 4.415, 10509.214, 412.902, 52815.348 24/04/14,02:38:23,06,10,1, 11.9,1,1, 4.415, 10509.184, 412.912, 52815.475 24/04/14,02:38:23,07,10,1, 11.9,1,1, 4.415, 10509.223, 412.893, 52815.407 24/04/14,02:38:23,08,10,1, 11.9,1,1, 4.415, 10509.191, 412.913, 52815.377 24/04/14,02:38:23,09,10,1, 11.9,1,1, 4.415, 10509.192, 412.912, 52815.419 24/04/14,02:38:23,10,10,1, 11.9,1,1, 4.415, 10509.214, 412.939, 52815.472 24/04/14,02:38:23,11,10,1, 11.9,1,1, 4.415, 10509.207, 412.922, 52815.449 24/04/14,02:38:23,12,10,1, 11.9,1,1, 4.415, 10509.229, 412.919, 52815.407 24/04/14,02:38:23,13,10,1, 11.9,1,1, 4.415, 10509.204, 412.926, 52815.489 24/04/14,02:38:23,14,10,1, 11.9,1,1, 4.415, 10509.193, 412.929, 52815.548 24/04/14,02:38:23,15,10,1, 11.9,1,1, 4.415, 10509.204, 412.918, 52815.407 24/04/14,02:38:23,16,10,1, 11.9,1,1, 4.415, 10509.190, 412.925, 52815.404 24/04/14,02:38:23,17,10,1, 11.9,1,1, 4.415, 10509.178, 412.952, 52815.447 24/04/14,02:38:23,18,10,1, 11.9,1,1, 4.415, 10509.196, 412.952, 52815.475 24/04/14,02:38:23,19,10,1, 11.9,1,1, 4.415, 10509.197, 412.964, 52815.451 24/04/14,02:38:24,00,10,1, 11.9,1,1, 4.415, 10509.194, 412.964, 52815.451 24/04/14,02:38:24,01,10,1, 11.9,1,1, 4.415, 10509.180, 412.986, 52815.445 24/04/14,02:38:24,02,10,1, 11.9,1,1, 4.415, 10509.214, 412.933, 52815.439 24/04/14,02:38:24,03,10,1, 11.9,1,1, 4.415, 10509.176, 412.951, 52815.463 24/04/14,02:38:24,04,10,1, 11.9,1,1, 4.415, 10509.168, 412.966, 52815.519 24/04/14,02:38:24,05,10,1, 11.9,1,1, 4.415, 10509.185, 412.941, 52815.464 24/04/14,02:38:24,06,10,1, 11.9,1,1, 4.415, 10509.196, 412.971, 52815.409 24/04/14,02:38:24,07,10,1, 11.9,1,1, 4.415, 10509.173, 412.978, 52815.524 24/04/14,02:38:24,08,10,1, 11.9,1,1, 4.415, 10509.143, 412.993, 52815.447 24/04/14,02:38:24,09,10,1, 11.9,1,1, 4.415, 10509.146, 412.968, 52815.505 24/04/14,02:38:24,10,10,1, 11.9,1,1, 4.415, 10509.160, 412.961, 52815.495 24/04/14,02:38:24,11,10,1, 11.9,1,1, 4.415, 10509.175, 412.973, 52815.465 24/04/14,02:38:24,12,10,1, 11.9,1,1, 4.415, 10509.173, 412.992, 52815.470 24/04/14,02:38:24,13,10,1, 11.9,1,1, 4.415, 10509.171, 412.974, 52815.454 24/04/14,02:38:24,14,10,1, 11.9,1,1, 4.415, 10509.150, 412.981, 52815.456 24/04/14,02:38:24,15,10,1, 11.9,1,1, 4.415, 10509.168, 412.992, 52815.468 24/04/14,02:38:24,16,10,1, 11.9,1,1, 4.415, 10509.165, 412.990, 52815.391 24/04/14,02:38:24,17,10,1, 11.9,1,1, 4.415, 10509.157, 412.999, 52815.443 24/04/14,02:38:24,18,10,1, 11.9,1,1, 4.415, 10509.163, 413.003, 52815.435 24/04/14,02:38:24,19,10,1, 11.9,1,1, 4.415, 10509.140, 413.020, 52815.500 24/04/14,02:38:25,00,11,1, 11.9,1,1, 4.413, 10509.136, 413.020, 52815.500 24/04/14,02:38:25,01,11,1, 11.9,1,1, 4.413, 10509.174, 413.012, 52815.436 24/04/14,02:38:25,02,11,1, 11.9,1,1, 4.413, 10509.146, 413.012, 52815.475 24/04/14,02:38:25,03,11,1, 11.9,1,1, 4.413, 10509.120, 413.016, 52815.426 24/04/14,02:38:25,04,11,1, 11.9,1,1, 4.413, 10509.136, 413.008, 52815.492 24/04/14,02:38:25,05,11,1, 11.9,1,1, 4.413, 10509.117, 413.021, 52815.480 24/04/14,02:38:25,06,11,1, 11.9,1,1, 4.413, 10509.122, 413.014, 52815.529 24/04/14,02:38:25,07,11,1, 11.9,1,1, 4.413, 10509.129, 413.008, 52815.422 24/04/14,02:38:25,08,11,1, 11.9,1,1, 4.413, 10509.139, 413.021, 52815.479 24/04/14,02:38:25,09,11,1, 11.9,1,1, 4.413, 10509.151, 413.010, 52815.477 24/04/14,02:38:25,10,11,1, 11.9,1,1, 4.413, 10509.134, 413.025, 52815.422 24/04/14,02:38:25,11,11,1, 11.9,1,1, 4.413, 10509.110, 413.001, 52815.450 24/04/14,02:38:25,12,11,1, 11.9,1,1, 4.413, 10509.148, 413.025, 52815.477 24/04/14,02:38:25,13,11,1, 11.9,1,1, 4.413, 10509.118, 412.991, 52815.435 24/04/14,02:38:25,14,11,1, 11.9,1,1, 4.413, 10509.098, 413.025, 52815.430 24/04/14,02:38:25,15,11,1, 11.9,1,1, 4.413, 10509.106, 413.040, 52815.536 24/04/14,02:38:25,16,11,1, 11.9,1,1, 4.413, 10509.125, 413.054, 52815.434 24/04/14,02:38:25,17,11,1, 11.9,1,1, 4.413, 10509.106, 413.024, 52815.514 24/04/14,02:38:25,18,11,1, 11.9,1,1, 4.413, 10509.108, 413.019, 52815.420 24/04/14,02:38:25,19,11,1, 11.9,1,1, 4.413, 10509.121, 413.032, 52815.425 24/04/14,02:38:26,00,09,1, 11.9,1,1, 4.415, 10509.119, 413.032, 52815.425 24/04/14,02:38:26,01,09,1, 11.9,1,1, 4.415, 10509.112, 413.014, 52815.482 24/04/14,02:38:26,02,09,1, 11.9,1,1, 4.415, 10509.081, 413.004, 52815.457 24/04/14,02:38:26,03,09,1, 11.9,1,1, 4.415, 10509.089, 413.055, 52815.514 24/04/14,02:38:26,04,09,1, 11.9,1,1, 4.415, 10509.077, 413.045, 52815.489 24/04/14,02:38:26,05,09,1, 11.9,1,1, 4.415, 10509.077, 413.065, 52815.491 24/04/14,02:38:26,06,09,1, 11.9,1,1, 4.415, 10509.082, 413.042, 52815.483 24/04/14,02:38:26,07,09,1, 11.9,1,1, 4.415, 10509.084, 413.055, 52815.502 24/04/14,02:38:26,08,09,1, 11.9,1,1, 4.415, 10509.074, 413.035, 52815.467 24/04/14,02:38:26,09,09,1, 11.9,1,1, 4.415, 10509.070, 413.052, 52815.501 24/04/14,02:38:26,10,09,1, 11.9,1,1, 4.415, 10509.055, 413.059, 52815.488 24/04/14,02:38:26,11,09,1, 11.9,1,1, 4.415, 10509.070, 413.060, 52815.491 24/04/14,02:38:26,12,09,1, 11.9,1,1, 4.415, 10509.053, 413.059, 52815.482 24/04/14,02:38:26,13,09,1, 11.9,1,1, 4.415, 10509.051, 413.044, 52815.437 24/04/14,02:38:26,14,09,1, 11.9,1,1, 4.415, 10509.084, 413.075, 52815.516 24/04/14,02:38:26,15,09,1, 11.9,1,1, 4.415, 10509.026, 413.055, 52815.499 24/04/14,02:38:26,16,09,1, 11.9,1,1, 4.415, 10509.042, 413.085, 52815.498 24/04/14,02:38:26,17,09,1, 11.9,1,1, 4.415, 10509.035, 413.083, 52815.463 24/04/14,02:38:26,18,09,1, 11.9,1,1, 4.415, 10509.039, 413.077, 52815.509 24/04/14,02:38:26,19,09,1, 11.9,1,1, 4.415, 10508.999, 413.064, 52815.496 24/04/14,02:38:27,00,08,1, 11.9,1,1, 4.417, 10508.994, 413.064, 52815.496 24/04/14,02:38:27,01,08,1, 11.9,1,1, 4.417, 10509.021, 413.082, 52815.555 24/04/14,02:38:27,02,08,1, 11.9,1,1, 4.417, 10509.012, 413.100, 52815.533 24/04/14,02:38:27,03,08,1, 11.9,1,1, 4.417, 10509.002, 413.116, 52815.535 24/04/14,02:38:27,04,08,1, 11.9,1,1, 4.417, 10509.004, 413.070, 52815.489 24/04/14,02:38:27,05,08,1, 11.9,1,1, 4.417, 10509.004, 413.097, 52815.518 24/04/14,02:38:27,06,08,1, 11.9,1,1, 4.417, 10509.005, 413.076, 52815.504 24/04/14,02:38:27,07,08,1, 11.9,1,1, 4.417, 10508.997, 413.089, 52815.567 24/04/14,02:38:27,08,08,1, 11.9,1,1, 4.417, 10508.983, 413.078, 52815.567 24/04/14,02:38:27,09,08,1, 11.9,1,1, 4.417, 10508.992, 413.101, 52815.483 24/04/14,02:38:27,10,08,1, 11.9,1,1, 4.417, 10508.964, 413.082, 52815.486 24/04/14,02:38:27,11,08,1, 11.9,1,1, 4.417, 10508.967, 413.131, 52815.584 24/04/14,02:38:27,12,08,1, 11.9,1,1, 4.417, 10508.973, 413.111, 52815.536 24/04/14,02:38:27,13,08,1, 11.9,1,1, 4.417, 10508.966, 413.126, 52815.566 24/04/14,02:38:27,14,08,1, 11.9,1,1, 4.417, 10508.950, 413.108, 52815.496 24/04/14,02:38:27,15,08,1, 11.9,1,1, 4.417, 10508.953, 413.091, 52815.527 24/04/14,02:38:27,16,08,1, 11.9,1,1, 4.417, 10508.951, 413.114, 52815.595 24/04/14,02:38:27,17,08,1, 11.9,1,1, 4.417, 10508.929, 413.091, 52815.514 24/04/14,02:38:27,18,08,1, 11.9,1,1, 4.417, 10508.944, 413.096, 52815.464 24/04/14,02:38:27,19,08,1, 11.9,1,1, 4.417, 10508.928, 413.098, 52815.589 24/04/14,02:38:28,00,08,1, 11.9,1,1, 4.416, 10508.927, 413.098, 52815.589 24/04/14,02:38:28,01,08,1, 11.9,1,1, 4.416, 10508.909, 413.111, 52815.545 24/04/14,02:38:28,02,08,1, 11.9,1,1, 4.416, 10508.893, 413.101, 52815.550 24/04/14,02:38:28,03,08,1, 11.9,1,1, 4.416, 10508.896, 413.099, 52815.602 24/04/14,02:38:28,04,08,1, 11.9,1,1, 4.416, 10508.919, 413.113, 52815.575 24/04/14,02:38:28,05,08,1, 11.9,1,1, 4.416, 10508.914, 413.097, 52815.531 24/04/14,02:38:28,06,08,1, 11.9,1,1, 4.416, 10508.871, 413.116, 52815.535 24/04/14,02:38:28,07,08,1, 11.9,1,1, 4.416, 10508.918, 413.110, 52815.514 24/04/14,02:38:28,08,08,1, 11.9,1,1, 4.416, 10508.914, 413.139, 52815.768 24/04/14,02:38:28,09,08,1, 11.9,1,1, 4.416, 10508.892, 413.086, 52815.280 24/04/14,02:38:28,10,08,1, 11.9,1,1, 4.416, 10508.839, 413.115, 52815.411 24/04/14,02:38:28,11,08,1, 11.9,1,1, 4.416, 10508.866, 413.125, 52815.453 24/04/14,02:38:28,12,08,1, 11.9,1,1, 4.416, 10508.841, 413.120, 52815.567 24/04/14,02:38:28,13,08,1, 11.9,1,1, 4.416, 10508.855, 413.131, 52815.586 24/04/14,02:38:28,14,08,1, 11.9,1,1, 4.416, 10508.848, 413.125, 52815.600 24/04/14,02:38:28,15,08,1, 11.9,1,1, 4.416, 10508.835, 413.111, 52815.594 24/04/14,02:38:28,16,08,1, 11.9,1,1, 4.416, 10508.823, 413.114, 52815.485 24/04/14,02:38:28,17,08,1, 11.9,1,1, 4.416, 10508.805, 413.128, 52815.308 24/04/14,02:38:28,18,08,1, 11.9,1,1, 4.416, 10508.797, 413.136, 52815.696 24/04/14,02:38:28,19,08,1, 11.9,1,1, 4.416, 10508.836, 413.108, 52815.531 24/04/14,02:38:29,00,08,1, 12.0,1,1, 4.413, 10508.835, 413.108, 52815.531 24/04/14,02:38:29,01,08,1, 12.0,1,1, 4.413, 10508.814, 413.121, 52815.529 24/04/14,02:38:29,02,08,1, 12.0,1,1, 4.413, 10508.810, 413.141, 52815.587 24/04/14,02:38:29,03,08,1, 12.0,1,1, 4.413, 10508.815, 413.103, 52815.477 24/04/14,02:38:29,04,08,1, 12.0,1,1, 4.413, 10508.795, 413.125, 52815.569 24/04/14,02:38:29,05,08,1, 12.0,1,1, 4.413, 10508.791, 413.124, 52815.558 24/04/14,02:38:29,06,08,1, 12.0,1,1, 4.413, 10508.780, 413.111, 52815.511 24/04/14,02:38:29,07,08,1, 12.0,1,1, 4.413, 10508.784, 413.118, 52815.544 24/04/14,02:38:29,08,08,1, 12.0,1,1, 4.413, 10508.769, 413.162, 52815.560 24/04/14,02:38:29,09,08,1, 12.0,1,1, 4.413, 10508.786, 413.136, 52815.564 24/04/14,02:38:29,10,08,1, 12.0,1,1, 4.413, 10508.773, 413.158, 52815.574 24/04/14,02:38:29,11,08,1, 12.0,1,1, 4.413, 10508.765, 413.152, 52815.560 24/04/14,02:38:29,12,08,1, 12.0,1,1, 4.413, 10508.761, 413.127, 52815.567 24/04/14,02:38:29,13,08,1, 12.0,1,1, 4.413, 10508.772, 413.119, 52815.521 24/04/14,02:38:29,14,08,1, 12.0,1,1, 4.413, 10508.737, 413.131, 52815.577 24/04/14,02:38:29,15,08,1, 12.0,1,1, 4.413, 10508.735, 413.169, 52815.530 24/04/14,02:38:29,16,08,1, 12.0,1,1, 4.413, 10508.737, 413.160, 52815.544 24/04/14,02:38:29,17,08,1, 12.0,1,1, 4.413, 10508.737, 413.174, 52815.565 24/04/14,02:38:29,18,08,1, 12.0,1,1, 4.413, 10508.732, 413.130, 52815.522 24/04/14,02:38:29,19,08,1, 12.0,1,1, 4.413, 10508.725, 413.141, 52815.576 24/04/14,02:38:30,00,08,1, 11.9,1,1, 4.415, 10508.718, 413.141, 52815.576 24/04/14,02:38:30,01,08,1, 11.9,1,1, 4.415, 10508.684, 413.139, 52815.524 24/04/14,02:38:30,02,08,1, 11.9,1,1, 4.415, 10508.686, 413.124, 52815.524 24/04/14,02:38:30,03,08,1, 11.9,1,1, 4.415, 10508.695, 413.126, 52815.548 24/04/14,02:38:30,04,08,1, 11.9,1,1, 4.415, 10508.668, 413.152, 52815.605 24/04/14,02:38:30,05,08,1, 11.9,1,1, 4.415, 10508.654, 413.131, 52815.576 24/04/14,02:38:30,06,08,1, 11.9,1,1, 4.415, 10508.650, 413.148, 52815.597 24/04/14,02:38:30,07,08,1, 11.9,1,1, 4.415, 10508.653, 413.140, 52815.526 24/04/14,02:38:30,08,08,1, 11.9,1,1, 4.415, 10508.646, 413.139, 52815.561 24/04/14,02:38:30,09,08,1, 11.9,1,1, 4.415, 10508.626, 413.145, 52815.700 24/04/14,02:38:30,10,08,1, 11.9,1,1, 4.415, 10508.625, 413.154, 52815.588 24/04/14,02:38:30,11,08,1, 11.9,1,1, 4.415, 10508.618, 413.147, 52815.589 24/04/14,02:38:30,12,08,1, 11.9,1,1, 4.415, 10508.617, 413.154, 52815.625 24/04/14,02:38:30,13,08,1, 11.9,1,1, 4.415, 10508.623, 413.156, 52815.564 24/04/14,02:38:30,14,08,1, 11.9,1,1, 4.415, 10508.603, 413.158, 52815.575 24/04/14,02:38:30,15,08,1, 11.9,1,1, 4.415, 10508.592, 413.179, 52815.576 24/04/14,02:38:30,16,08,1, 11.9,1,1, 4.415, 10508.602, 413.163, 52815.573 24/04/14,02:38:30,17,08,1, 11.9,1,1, 4.415, 10508.587, 413.167, 52815.584 24/04/14,02:38:30,18,08,1, 11.9,1,1, 4.415, 10508.590, 413.150, 52815.592 24/04/14,02:38:30,19,08,1, 11.9,1,1, 4.415, 10508.594, 413.161, 52815.623 24/04/14,02:38:31,00,08,1, 11.9,1,1, 4.412, 10508.593, 413.161, 52815.623 24/04/14,02:38:31,01,08,1, 11.9,1,1, 4.412, 10508.574, 413.157, 52815.631 24/04/14,02:38:31,02,08,1, 11.9,1,1, 4.412, 10508.560, 413.162, 52815.591 24/04/14,02:38:31,03,08,1, 11.9,1,1, 4.412, 10508.568, 413.173, 52815.591 24/04/14,02:38:31,04,08,1, 11.9,1,1, 4.412, 10508.552, 413.164, 52815.593 24/04/14,02:38:31,05,08,1, 11.9,1,1, 4.412, 10508.553, 413.170, 52815.568 24/04/14,02:38:31,06,08,1, 11.9,1,1, 4.412, 10508.543, 413.167, 52815.606 24/04/14,02:38:31,07,08,1, 11.9,1,1, 4.412, 10508.536, 413.153, 52815.571 24/04/14,02:38:31,08,08,1, 11.9,1,1, 4.412, 10508.534, 413.164, 52815.625 24/04/14,02:38:31,09,08,1, 11.9,1,1, 4.412, 10508.520, 413.169, 52815.556 24/04/14,02:38:31,10,08,1, 11.9,1,1, 4.412, 10508.498, 413.191, 52815.615 24/04/14,02:38:31,11,08,1, 11.9,1,1, 4.412, 10508.502, 413.165, 52815.595 24/04/14,02:38:31,12,08,1, 11.9,1,1, 4.412, 10508.493, 413.168, 52815.567 24/04/14,02:38:31,13,08,1, 11.9,1,1, 4.412, 10508.476, 413.166, 52815.580 24/04/14,02:38:31,14,08,1, 11.9,1,1, 4.412, 10508.471, 413.186, 52815.579 24/04/14,02:38:31,15,08,1, 11.9,1,1, 4.412, 10508.473, 413.166, 52815.587 24/04/14,02:38:31,16,08,1, 11.9,1,1, 4.412, 10508.457, 413.171, 52815.564 24/04/14,02:38:31,17,08,1, 11.9,1,1, 4.412, 10508.461, 413.171, 52815.596 24/04/14,02:38:31,18,08,1, 11.9,1,1, 4.412, 10508.461, 413.164, 52815.538 24/04/14,02:38:31,19,08,1, 11.9,1,1, 4.412, 10508.474, 413.185, 52815.606 24/04/14,02:38:32,00,09,1, 11.8,1,1, 4.411, 10508.468, 413.185, 52815.606 24/04/14,02:38:32,01,09,1, 11.8,1,1, 4.411, 10508.454, 413.170, 52815.584 24/04/14,02:38:32,02,09,1, 11.8,1,1, 4.411, 10508.435, 413.180, 52815.581 24/04/14,02:38:32,03,09,1, 11.8,1,1, 4.411, 10508.439, 413.171, 52815.585 24/04/14,02:38:32,04,09,1, 11.8,1,1, 4.411, 10508.392, 413.161, 52815.565 24/04/14,02:38:32,05,09,1, 11.8,1,1, 4.411, 10508.415, 413.152, 52815.588 24/04/14,02:38:32,06,09,1, 11.8,1,1, 4.411, 10508.388, 413.156, 52815.587 24/04/14,02:38:32,07,09,1, 11.8,1,1, 4.411, 10508.403, 413.150, 52815.578 24/04/14,02:38:32,08,09,1, 11.8,1,1, 4.411, 10508.388, 413.150, 52815.612 24/04/14,02:38:32,09,09,1, 11.8,1,1, 4.411, 10508.375, 413.155, 52815.557 24/04/14,02:38:32,10,09,1, 11.8,1,1, 4.411, 10508.391, 413.182, 52815.598 24/04/14,02:38:32,11,09,1, 11.8,1,1, 4.411, 10508.367, 413.169, 52815.574 24/04/14,02:38:32,12,09,1, 11.8,1,1, 4.411, 10508.350, 413.175, 52815.605 24/04/14,02:38:32,13,09,1, 11.8,1,1, 4.411, 10508.372, 413.154, 52815.658 24/04/14,02:38:32,14,09,1, 11.8,1,1, 4.411, 10508.361, 413.183, 52815.603 24/04/14,02:38:32,15,09,1, 11.8,1,1, 4.411, 10508.353, 413.160, 52815.618 24/04/14,02:38:32,16,09,1, 11.8,1,1, 4.411, 10508.355, 413.159, 52815.591 24/04/14,02:38:32,17,09,1, 11.8,1,1, 4.411, 10508.346, 413.176, 52815.629 24/04/14,02:38:32,18,09,1, 11.8,1,1, 4.411, 10508.340, 413.145, 52815.596 24/04/14,02:38:32,19,09,1, 11.8,1,1, 4.411, 10508.311, 413.148, 52815.607 24/04/14,02:38:33,00,08,1, 11.9,1,1, 4.412, 10508.310, 413.148, 52815.607 24/04/14,02:38:33,01,08,1, 11.9,1,1, 4.412, 10508.299, 413.167, 52815.602 24/04/14,02:38:33,02,08,1, 11.9,1,1, 4.412, 10508.296, 413.164, 52815.603 24/04/14,02:38:33,03,08,1, 11.9,1,1, 4.412, 10508.316, 413.179, 52815.585 24/04/14,02:38:33,04,08,1, 11.9,1,1, 4.412, 10508.283, 413.148, 52815.601 24/04/14,02:38:33,05,08,1, 11.9,1,1, 4.412, 10508.302, 413.148, 52815.612 24/04/14,02:38:33,06,08,1, 11.9,1,1, 4.412, 10508.272, 413.145, 52815.590 24/04/14,02:38:33,07,08,1, 11.9,1,1, 4.412, 10508.272, 413.152, 52815.603 24/04/14,02:38:33,08,08,1, 11.9,1,1, 4.412, 10508.269, 413.158, 52815.595 24/04/14,02:38:33,09,08,1, 11.9,1,1, 4.412, 10508.251, 413.146, 52815.634 24/04/14,02:38:33,10,08,1, 11.9,1,1, 4.412, 10508.258, 413.151, 52815.593 24/04/14,02:38:33,11,08,1, 11.9,1,1, 4.412, 10508.212, 413.133, 52815.602 24/04/14,02:38:33,12,08,1, 11.9,1,1, 4.412, 10508.220, 413.151, 52815.577 24/04/14,02:38:33,13,08,1, 11.9,1,1, 4.412, 10508.232, 413.129, 52815.622 24/04/14,02:38:33,14,08,1, 11.9,1,1, 4.412, 10508.215, 413.128, 52815.618 24/04/14,02:38:33,15,08,1, 11.9,1,1, 4.412, 10508.229, 413.130, 52815.588 24/04/14,02:38:33,16,08,1, 11.9,1,1, 4.412, 10508.191, 413.154, 52815.627 24/04/14,02:38:33,17,08,1, 11.9,1,1, 4.412, 10508.208, 413.143, 52815.615 24/04/14,02:38:33,18,08,1, 11.9,1,1, 4.412, 10508.188, 413.125, 52815.652 24/04/14,02:38:33,19,08,1, 11.9,1,1, 4.412, 10508.170, 413.148, 52815.592 24/04/14,02:38:34,00,08,1, 12.0,1,1, 4.413, 10508.168, 413.148, 52815.592 24/04/14,02:38:34,01,08,1, 12.0,1,1, 4.413, 10508.162, 413.149, 52815.616 24/04/14,02:38:34,02,08,1, 12.0,1,1, 4.413, 10508.158, 413.127, 52815.595 24/04/14,02:38:34,03,08,1, 12.0,1,1, 4.413, 10508.170, 413.135, 52815.648 24/04/14,02:38:34,04,08,1, 12.0,1,1, 4.413, 10508.145, 413.094, 52815.551 24/04/14,02:38:34,05,08,1, 12.0,1,1, 4.413, 10508.174, 413.143, 52815.587 24/04/14,02:38:34,06,08,1, 12.0,1,1, 4.413, 10508.127, 413.134, 52815.598 24/04/14,02:38:34,07,08,1, 12.0,1,1, 4.413, 10508.128, 413.136, 52815.654 24/04/14,02:38:34,08,08,1, 12.0,1,1, 4.413, 10508.117, 413.135, 52815.607 24/04/14,02:38:34,09,08,1, 12.0,1,1, 4.413, 10508.106, 413.108, 52815.622 24/04/14,02:38:34,10,08,1, 12.0,1,1, 4.413, 10508.103, 413.128, 52815.604 24/04/14,02:38:34,11,08,1, 12.0,1,1, 4.413, 10508.095, 413.107, 52815.627 24/04/14,02:38:34,12,08,1, 12.0,1,1, 4.413, 10508.091, 413.121, 52815.616 24/04/14,02:38:34,13,08,1, 12.0,1,1, 4.413, 10508.085, 413.136, 52815.646 24/04/14,02:38:34,14,08,1, 12.0,1,1, 4.413, 10508.080, 413.136, 52815.665 24/04/14,02:38:34,15,08,1, 12.0,1,1, 4.413, 10508.073, 413.123, 52815.635 24/04/14,02:38:34,16,08,1, 12.0,1,1, 4.413, 10508.073, 413.128, 52815.692 24/04/14,02:38:34,17,08,1, 12.0,1,1, 4.413, 10508.043, 413.097, 52815.614 24/04/14,02:38:34,18,08,1, 12.0,1,1, 4.413, 10508.033, 413.142, 52815.695 24/04/14,02:38:34,19,08,1, 12.0,1,1, 4.413, 10508.031, 413.121, 52815.639 24/04/14,02:38:35,00,08,1, 11.9,1,1, 4.417, 10508.026, 413.121, 52815.639 24/04/14,02:38:35,01,08,1, 11.9,1,1, 4.417, 10508.015, 413.127, 52815.635 24/04/14,02:38:35,02,08,1, 11.9,1,1, 4.417, 10508.041, 413.125, 52815.660 24/04/14,02:38:35,03,08,1, 11.9,1,1, 4.417, 10508.013, 413.118, 52815.639 24/04/14,02:38:35,04,08,1, 11.9,1,1, 4.417, 10508.023, 413.078, 52815.617 24/04/14,02:38:35,05,08,1, 11.9,1,1, 4.417, 10508.003, 413.108, 52815.629 24/04/14,02:38:35,06,08,1, 11.9,1,1, 4.417, 10508.004, 413.098, 52815.612 24/04/14,02:38:35,07,08,1, 11.9,1,1, 4.417, 10507.996, 413.084, 52815.640 24/04/14,02:38:35,08,08,1, 11.9,1,1, 4.417, 10507.974, 413.064, 52815.608 24/04/14,02:38:35,09,08,1, 11.9,1,1, 4.417, 10507.999, 413.067, 52815.654 24/04/14,02:38:35,10,08,1, 11.9,1,1, 4.417, 10507.963, 413.062, 52815.620 24/04/14,02:38:35,11,08,1, 11.9,1,1, 4.417, 10507.971, 413.067, 52815.652 24/04/14,02:38:35,12,08,1, 11.9,1,1, 4.417, 10507.950, 413.066, 52815.645 24/04/14,02:38:35,13,08,1, 11.9,1,1, 4.417, 10507.964, 413.076, 52815.653 24/04/14,02:38:35,14,08,1, 11.9,1,1, 4.417, 10507.956, 413.071, 52815.640 24/04/14,02:38:35,15,08,1, 11.9,1,1, 4.417, 10507.931, 413.059, 52815.607 24/04/14,02:38:35,16,08,1, 11.9,1,1, 4.417, 10507.923, 413.083, 52815.637 24/04/14,02:38:35,17,08,1, 11.9,1,1, 4.417, 10507.912, 413.023, 52815.580 24/04/14,02:38:35,18,08,1, 11.9,1,1, 4.417, 10507.900, 413.067, 52815.616 24/04/14,02:38:35,19,08,1, 11.9,1,1, 4.417, 10507.883, 413.032, 52815.619 24/04/14,02:38:36,00,09,1, 11.8,1,1, 4.415, 10507.876, 413.032, 52815.619 24/04/14,02:38:36,01,09,1, 11.8,1,1, 4.415, 10507.866, 413.028, 52815.613 24/04/14,02:38:36,02,09,1, 11.8,1,1, 4.415, 10507.866, 413.042, 52815.643 24/04/14,02:38:36,03,09,1, 11.8,1,1, 4.415, 10507.888, 413.031, 52815.669 24/04/14,02:38:36,04,09,1, 11.8,1,1, 4.415, 10507.860, 413.033, 52815.613 24/04/14,02:38:36,05,09,1, 11.8,1,1, 4.415, 10507.856, 413.032, 52815.655 24/04/14,02:38:36,06,09,1, 11.8,1,1, 4.415, 10507.845, 413.000, 52815.638 24/04/14,02:38:36,07,09,1, 11.8,1,1, 4.415, 10507.842, 413.013, 52815.645 24/04/14,02:38:36,08,09,1, 11.8,1,1, 4.415, 10507.818, 413.015, 52815.613 24/04/14,02:38:36,09,09,1, 11.8,1,1, 4.415, 10507.795, 413.006, 52815.622 24/04/14,02:38:36,10,09,1, 11.8,1,1, 4.415, 10507.800, 413.021, 52815.768 24/04/14,02:38:36,11,09,1, 11.8,1,1, 4.415, 10507.783, 413.022, 52815.618 24/04/14,02:38:36,12,09,1, 11.8,1,1, 4.415, 10507.774, 413.006, 52815.657 24/04/14,02:38:36,13,09,1, 11.8,1,1, 4.415, 10507.777, 413.007, 52815.628 24/04/14,02:38:36,14,09,1, 11.8,1,1, 4.415, 10507.756, 412.992, 52815.634 24/04/14,02:38:36,15,09,1, 11.8,1,1, 4.415, 10507.770, 412.991, 52815.639 24/04/14,02:38:36,16,09,1, 11.8,1,1, 4.415, 10507.743, 413.006, 52815.631 24/04/14,02:38:36,17,09,1, 11.8,1,1, 4.415, 10507.743, 412.973, 52815.649 24/04/14,02:38:36,18,09,1, 11.8,1,1, 4.415, 10507.725, 412.979, 52815.635 24/04/14,02:38:36,19,09,1, 11.8,1,1, 4.415, 10507.704, 412.976, 52815.656 24/04/14,02:38:37,00,09,1, 11.9,1,1, 4.411, 10507.700, 412.976, 52815.656 24/04/14,02:38:37,01,09,1, 11.9,1,1, 4.411, 10507.718, 412.970, 52815.647 24/04/14,02:38:37,02,09,1, 11.9,1,1, 4.411, 10507.693, 412.942, 52815.639 24/04/14,02:38:37,03,09,1, 11.9,1,1, 4.411, 10507.697, 412.929, 52815.645 24/04/14,02:38:37,04,09,1, 11.9,1,1, 4.411, 10507.661, 412.936, 52815.648 24/04/14,02:38:37,05,09,1, 11.9,1,1, 4.411, 10507.651, 412.931, 52815.638 24/04/14,02:38:37,06,09,1, 11.9,1,1, 4.411, 10507.645, 412.921, 52815.646 24/04/14,02:38:37,07,09,1, 11.9,1,1, 4.411, 10507.656, 412.942, 52815.600 24/04/14,02:38:37,08,09,1, 11.9,1,1, 4.411, 10507.631, 412.928, 52815.649 24/04/14,02:38:37,09,09,1, 11.9,1,1, 4.411, 10507.637, 412.926, 52815.604 24/04/14,02:38:37,10,09,1, 11.9,1,1, 4.411, 10507.614, 412.926, 52815.660 24/04/14,02:38:37,11,09,1, 11.9,1,1, 4.411, 10507.603, 412.899, 52815.593 24/04/14,02:38:37,12,09,1, 11.9,1,1, 4.411, 10507.591, 412.907, 52815.672 24/04/14,02:38:37,13,09,1, 11.9,1,1, 4.411, 10507.566, 412.928, 52815.639 24/04/14,02:38:37,14,09,1, 11.9,1,1, 4.411, 10507.534, 412.887, 52815.683 24/04/14,02:38:37,15,09,1, 11.9,1,1, 4.411, 10507.558, 412.888, 52815.610 24/04/14,02:38:37,16,09,1, 11.9,1,1, 4.411, 10507.533, 412.887, 52815.690 24/04/14,02:38:37,17,09,1, 11.9,1,1, 4.411, 10507.524, 412.864, 52815.632 24/04/14,02:38:37,18,09,1, 11.9,1,1, 4.411, 10507.519, 412.885, 52815.710 24/04/14,02:38:37,19,09,1, 11.9,1,1, 4.411, 10507.501, 412.878, 52815.650 24/04/14,02:38:38,00,08,1, 11.9,1,1, 4.415, 10507.500, 412.878, 52815.650 24/04/14,02:38:38,01,08,1, 11.9,1,1, 4.415, 10507.495, 412.866, 52815.653 24/04/14,02:38:38,02,08,1, 11.9,1,1, 4.415, 10507.479, 412.884, 52815.583 24/04/14,02:38:38,03,08,1, 11.9,1,1, 4.415, 10507.475, 412.871, 52815.742 24/04/14,02:38:38,04,08,1, 11.9,1,1, 4.415, 10507.471, 412.895, 52815.790 24/04/14,02:38:38,05,08,1, 11.9,1,1, 4.415, 10507.453, 412.872, 52815.637 24/04/14,02:38:38,06,08,1, 11.9,1,1, 4.415, 10507.442, 412.847, 52815.649 24/04/14,02:38:38,07,08,1, 11.9,1,1, 4.415, 10507.446, 412.850, 52815.579 24/04/14,02:38:38,08,08,1, 11.9,1,1, 4.415, 10507.441, 412.872, 52815.661 24/04/14,02:38:38,09,08,1, 11.9,1,1, 4.415, 10507.404, 412.838, 52815.584 24/04/14,02:38:38,10,08,1, 11.9,1,1, 4.415, 10507.433, 412.834, 52815.649 24/04/14,02:38:38,11,08,1, 11.9,1,1, 4.415, 10507.391, 412.851, 52815.658 24/04/14,02:38:38,12,08,1, 11.9,1,1, 4.415, 10507.378, 412.811, 52815.640 24/04/14,02:38:38,13,08,1, 11.9,1,1, 4.415, 10507.380, 412.840, 52815.629 24/04/14,02:38:38,14,08,1, 11.9,1,1, 4.415, 10507.367, 412.805, 52815.603 24/04/14,02:38:38,15,08,1, 11.9,1,1, 4.415, 10507.360, 412.838, 52815.644 24/04/14,02:38:38,16,08,1, 11.9,1,1, 4.415, 10507.321, 412.792, 52815.615 24/04/14,02:38:38,17,08,1, 11.9,1,1, 4.415, 10507.331, 412.809, 52815.651 24/04/14,02:38:38,18,08,1, 11.9,1,1, 4.415, 10507.333, 412.799, 52815.614 24/04/14,02:38:38,19,08,1, 11.9,1,1, 4.415, 10507.308, 412.785, 52815.574 24/04/14,02:38:39,00,09,1, 11.9,1,1, 4.416, 10507.300, 412.785, 52815.574 24/04/14,02:38:39,01,09,1, 11.9,1,1, 4.416, 10507.300, 412.771, 52815.564 24/04/14,02:38:39,02,09,1, 11.9,1,1, 4.416, 10507.260, 412.775, 52815.590 24/04/14,02:38:39,03,09,1, 11.9,1,1, 4.416, 10507.275, 412.745, 52815.551 24/04/14,02:38:39,04,09,1, 11.9,1,1, 4.416, 10507.249, 412.779, 52815.684 24/04/14,02:38:39,05,09,1, 11.9,1,1, 4.416, 10507.263, 412.735, 52815.575 24/04/14,02:38:39,06,09,1, 11.9,1,1, 4.416, 10507.215, 412.762, 52815.680 24/04/14,02:38:39,07,09,1, 11.9,1,1, 4.416, 10507.212, 412.748, 52815.587 24/04/14,02:38:39,08,09,1, 11.9,1,1, 4.416, 10507.206, 412.728, 52815.638 24/04/14,02:38:39,09,09,1, 11.9,1,1, 4.416, 10507.191, 412.732, 52815.658 24/04/14,02:38:39,10,09,1, 11.9,1,1, 4.416, 10507.196, 412.736, 52815.665 24/04/14,02:38:39,11,09,1, 11.9,1,1, 4.416, 10507.179, 412.753, 52815.729 24/04/14,02:38:39,12,09,1, 11.9,1,1, 4.416, 10507.172, 412.715, 52815.638 24/04/14,02:38:39,13,09,1, 11.9,1,1, 4.416, 10507.180, 412.739, 52815.680 24/04/14,02:38:39,14,09,1, 11.9,1,1, 4.416, 10507.164, 412.694, 52815.657 24/04/14,02:38:39,15,09,1, 11.9,1,1, 4.416, 10507.152, 412.712, 52815.602 24/04/14,02:38:39,16,09,1, 11.9,1,1, 4.416, 10507.147, 412.699, 52815.659 24/04/14,02:38:39,17,09,1, 11.9,1,1, 4.416, 10507.127, 412.685, 52815.556 24/04/14,02:38:39,18,09,1, 11.9,1,1, 4.416, 10507.076, 412.695, 52815.665 24/04/14,02:38:39,19,09,1, 11.9,1,1, 4.416, 10507.124, 412.685, 52815.673 24/04/14,02:38:40,00,09,1, 11.9,1,1, 4.416, 10507.116, 412.685, 52815.673 24/04/14,02:38:40,01,09,1, 11.9,1,1, 4.416, 10507.096, 412.663, 52815.610 24/04/14,02:38:40,02,09,1, 11.9,1,1, 4.416, 10507.065, 412.668, 52815.684 24/04/14,02:38:40,03,09,1, 11.9,1,1, 4.416, 10507.064, 412.655, 52815.588 24/04/14,02:38:40,04,09,1, 11.9,1,1, 4.416, 10507.037, 412.666, 52815.709 24/04/14,02:38:40,05,09,1, 11.9,1,1, 4.416, 10507.031, 412.653, 52815.678 24/04/14,02:38:40,06,09,1, 11.9,1,1, 4.416, 10507.009, 412.657, 52815.688 24/04/14,02:38:40,07,09,1, 11.9,1,1, 4.416, 10507.010, 412.636, 52815.599 24/04/14,02:38:40,08,09,1, 11.9,1,1, 4.416, 10507.017, 412.626, 52815.640 24/04/14,02:38:40,09,09,1, 11.9,1,1, 4.416, 10506.973, 412.649, 52815.568 24/04/14,02:38:40,10,09,1, 11.9,1,1, 4.416, 10506.996, 412.608, 52815.626 24/04/14,02:38:40,11,09,1, 11.9,1,1, 4.416, 10506.992, 412.623, 52815.685 24/04/14,02:38:40,12,09,1, 11.9,1,1, 4.416, 10506.981, 412.610, 52815.572 24/04/14,02:38:40,13,09,1, 11.9,1,1, 4.416, 10506.998, 412.608, 52815.574 24/04/14,02:38:40,14,09,1, 11.9,1,1, 4.416, 10506.971, 412.584, 52815.561 24/04/14,02:38:40,15,09,1, 11.9,1,1, 4.416, 10506.933, 412.605, 52815.665 24/04/14,02:38:40,16,09,1, 11.9,1,1, 4.416, 10506.943, 412.606, 52815.579 24/04/14,02:38:40,17,09,1, 11.9,1,1, 4.416, 10506.923, 412.585, 52815.684 24/04/14,02:38:40,18,09,1, 11.9,1,1, 4.416, 10506.926, 412.567, 52815.656 24/04/14,02:38:40,19,09,1, 11.9,1,1, 4.416, 10506.942, 412.566, 52815.610 24/04/14,02:38:41,00,09,1, 11.9,1,1, 4.409, 10506.941, 412.566, 52815.610 24/04/14,02:38:41,01,09,1, 11.9,1,1, 4.409, 10506.896, 412.544, 52815.586 24/04/14,02:38:41,02,09,1, 11.9,1,1, 4.409, 10506.880, 412.549, 52815.608 24/04/14,02:38:41,03,09,1, 11.9,1,1, 4.409, 10506.884, 412.527, 52815.497 24/04/14,02:38:41,04,09,1, 11.9,1,1, 4.409, 10506.872, 412.557, 52815.630 24/04/14,02:38:41,05,09,1, 11.9,1,1, 4.409, 10506.859, 412.496, 52815.524 24/04/14,02:38:41,06,09,1, 11.9,1,1, 4.409, 10506.852, 412.529, 52815.609 24/04/14,02:38:41,07,09,1, 11.9,1,1, 4.409, 10506.830, 412.534, 52815.617 24/04/14,02:38:41,08,09,1, 11.9,1,1, 4.409, 10506.851, 412.523, 52815.601 24/04/14,02:38:41,09,09,1, 11.9,1,1, 4.409, 10506.830, 412.508, 52815.531 24/04/14,02:38:41,10,09,1, 11.9,1,1, 4.409, 10506.813, 412.476, 52815.489 24/04/14,02:38:41,11,09,1, 11.9,1,1, 4.409, 10506.825, 412.491, 52815.553 24/04/14,02:38:41,12,09,1, 11.9,1,1, 4.409, 10506.820, 412.479, 52815.595 24/04/14,02:38:41,13,09,1, 11.9,1,1, 4.409, 10506.800, 412.465, 52815.598 24/04/14,02:38:41,14,09,1, 11.9,1,1, 4.409, 10506.806, 412.450, 52815.561 24/04/14,02:38:41,15,09,1, 11.9,1,1, 4.409, 10506.803, 412.489, 52815.576 24/04/14,02:38:41,16,09,1, 11.9,1,1, 4.409, 10506.767, 412.449, 52815.588 24/04/14,02:38:41,17,09,1, 11.9,1,1, 4.409, 10506.771, 412.457, 52815.568 24/04/14,02:38:41,18,09,1, 11.9,1,1, 4.409, 10506.772, 412.428, 52815.574 24/04/14,02:38:41,19,09,1, 11.9,1,1, 4.409, 10506.769, 412.435, 52815.551 24/04/14,02:38:42,00,10,1, 11.9,1,1, 4.413, 10506.766, 412.435, 52815.551 24/04/14,02:38:42,01,10,1, 11.9,1,1, 4.413, 10506.737, 412.384, 52815.510 24/04/14,02:38:42,02,10,1, 11.9,1,1, 4.413, 10506.727, 412.415, 52815.561 24/04/14,02:38:42,03,10,1, 11.9,1,1, 4.413, 10506.697, 412.401, 52815.544 24/04/14,02:38:42,04,10,1, 11.9,1,1, 4.413, 10506.717, 412.412, 52815.522 24/04/14,02:38:42,05,10,1, 11.9,1,1, 4.413, 10506.689, 412.385, 52815.560 24/04/14,02:38:42,06,10,1, 11.9,1,1, 4.413, 10506.701, 412.380, 52815.562 24/04/14,02:38:42,07,10,1, 11.9,1,1, 4.413, 10506.688, 412.342, 52815.545 24/04/14,02:38:42,08,10,1, 11.9,1,1, 4.413, 10506.687, 412.352, 52815.571 24/04/14,02:38:42,09,10,1, 11.9,1,1, 4.413, 10506.673, 412.338, 52815.528 24/04/14,02:38:42,10,10,1, 11.9,1,1, 4.413, 10506.677, 412.354, 52815.535 24/04/14,02:38:42,11,10,1, 11.9,1,1, 4.413, 10506.658, 412.311, 52815.520 24/04/14,02:38:42,12,10,1, 11.9,1,1, 4.413, 10506.670, 412.319, 52815.555 24/04/14,02:38:42,13,10,1, 11.9,1,1, 4.413, 10506.637, 412.324, 52815.511 24/04/14,02:38:42,14,10,1, 11.9,1,1, 4.413, 10506.644, 412.302, 52815.562 24/04/14,02:38:42,15,10,1, 11.9,1,1, 4.413, 10506.644, 412.308, 52815.537 24/04/14,02:38:42,16,10,1, 11.9,1,1, 4.413, 10506.624, 412.293, 52815.515 24/04/14,02:38:42,17,10,1, 11.9,1,1, 4.413, 10506.643, 412.320, 52815.516 24/04/14,02:38:42,18,10,1, 11.9,1,1, 4.413, 10506.594, 412.275, 52815.509 24/04/14,02:38:42,19,10,1, 11.9,1,1, 4.413, 10506.603, 412.292, 52815.533 24/04/14,02:38:43,00,09,1, 11.9,1,1, 4.414, 10506.599, 412.292, 52815.533 24/04/14,02:38:43,01,09,1, 11.9,1,1, 4.414, 10506.595, 412.251, 52815.540 24/04/14,02:38:43,02,09,1, 11.9,1,1, 4.414, 10506.618, 412.257, 52815.526 24/04/14,02:38:43,03,09,1, 11.9,1,1, 4.414, 10506.588, 412.258, 52815.523 24/04/14,02:38:43,04,09,1, 11.9,1,1, 4.414, 10506.563, 412.251, 52815.500 24/04/14,02:38:43,05,09,1, 11.9,1,1, 4.414, 10506.570, 412.234, 52815.473 24/04/14,02:38:43,06,09,1, 11.9,1,1, 4.414, 10506.533, 412.223, 52815.517 24/04/14,02:38:43,07,09,1, 11.9,1,1, 4.414, 10506.517, 412.206, 52815.530 24/04/14,02:38:43,08,09,1, 11.9,1,1, 4.414, 10506.547, 412.212, 52815.480 24/04/14,02:38:43,09,09,1, 11.9,1,1, 4.414, 10506.531, 412.179, 52815.551 24/04/14,02:38:43,10,09,1, 11.9,1,1, 4.414, 10506.525, 412.199, 52815.505 24/04/14,02:38:43,11,09,1, 11.9,1,1, 4.414, 10506.522, 412.175, 52815.560 24/04/14,02:38:43,12,09,1, 11.9,1,1, 4.414, 10506.520, 412.166, 52815.470 24/04/14,02:38:43,13,09,1, 11.9,1,1, 4.414, 10506.540, 412.144, 52815.491 24/04/14,02:38:43,14,09,1, 11.9,1,1, 4.414, 10506.557, 412.142, 52815.272 24/04/14,02:38:43,15,09,1, 11.9,1,1, 4.414, 10506.498, 412.155, 52815.470 24/04/14,02:38:43,16,09,1, 11.9,1,1, 4.414, 10506.474, 412.140, 52815.449 24/04/14,02:38:43,17,09,1, 11.9,1,1, 4.414, 10506.468, 412.130, 52815.474 24/04/14,02:38:43,18,09,1, 11.9,1,1, 4.414, 10506.477, 412.122, 52815.489 24/04/14,02:38:43,19,09,1, 11.9,1,1, 4.414, 10506.473, 412.138, 52815.549 24/04/14,02:38:44,00,10,1, 11.9,1,1, 4.415, 10506.465, 412.138, 52815.549 24/04/14,02:38:44,01,10,1, 11.9,1,1, 4.415, 10506.470, 412.102, 52815.544 24/04/14,02:38:44,02,10,1, 11.9,1,1, 4.415, 10506.445, 412.088, 52815.502 24/04/14,02:38:44,03,10,1, 11.9,1,1, 4.415, 10506.441, 412.094, 52815.517 24/04/14,02:38:44,04,10,1, 11.9,1,1, 4.415, 10506.438, 412.074, 52815.539 24/04/14,02:38:44,05,10,1, 11.9,1,1, 4.415, 10506.419, 412.071, 52815.528 24/04/14,02:38:44,06,10,1, 11.9,1,1, 4.415, 10506.403, 412.061, 52815.501 24/04/14,02:38:44,07,10,1, 11.9,1,1, 4.415, 10506.401, 412.065, 52815.499 24/04/14,02:38:44,08,10,1, 11.9,1,1, 4.415, 10506.411, 412.048, 52815.525 24/04/14,02:38:44,09,10,1, 11.9,1,1, 4.415, 10506.394, 412.021, 52815.350 24/04/14,02:38:44,10,10,1, 11.9,1,1, 4.415, 10506.371, 412.055, 52815.561 24/04/14,02:38:44,11,10,1, 11.9,1,1, 4.415, 10506.384, 412.023, 52815.498 24/04/14,02:38:44,12,10,1, 11.9,1,1, 4.415, 10506.364, 412.033, 52815.566 24/04/14,02:38:44,13,10,1, 11.9,1,1, 4.415, 10506.365, 411.999, 52815.519 24/04/14,02:38:44,14,10,1, 11.9,1,1, 4.415, 10506.342, 411.993, 52815.509 24/04/14,02:38:44,15,10,1, 11.9,1,1, 4.415, 10506.322, 411.988, 52815.398 24/04/14,02:38:44,16,10,1, 11.9,1,1, 4.415, 10506.332, 411.984, 52815.470 24/04/14,02:38:44,17,10,1, 11.9,1,1, 4.415, 10506.347, 411.978, 52815.452 24/04/14,02:38:44,18,10,1, 11.9,1,1, 4.415, 10506.332, 411.978, 52815.461 24/04/14,02:38:44,19,10,1, 11.9,1,1, 4.415, 10506.337, 411.965, 52815.493 24/04/14,02:38:45,00,10,1, 11.7,1,1, 4.414, 10506.332, 411.965, 52815.493 24/04/14,02:38:45,01,10,1, 11.7,1,1, 4.414, 10506.299, 411.969, 52815.460 24/04/14,02:38:45,02,10,1, 11.7,1,1, 4.414, 10506.327, 411.918, 52815.428 24/04/14,02:38:45,03,10,1, 11.7,1,1, 4.414, 10506.313, 411.941, 52815.440 24/04/14,02:38:45,04,10,1, 11.7,1,1, 4.414, 10506.267, 411.931, 52815.430 24/04/14,02:38:45,05,10,1, 11.7,1,1, 4.414, 10506.296, 411.919, 52815.433 24/04/14,02:38:45,06,10,1, 11.7,1,1, 4.414, 10506.276, 411.904, 52815.469 24/04/14,02:38:45,07,10,1, 11.7,1,1, 4.414, 10506.278, 411.898, 52815.273 24/04/14,02:38:45,08,10,1, 11.7,1,1, 4.414, 10506.242, 411.907, 52815.529 24/04/14,02:38:45,09,10,1, 11.7,1,1, 4.414, 10506.248, 411.872, 52815.494 24/04/14,02:38:45,10,10,1, 11.7,1,1, 4.414, 10506.268, 411.885, 52815.471 24/04/14,02:38:45,11,10,1, 11.7,1,1, 4.414, 10506.224, 411.837, 52815.459 24/04/14,02:38:45,12,10,1, 11.7,1,1, 4.414, 10506.258, 411.860, 52815.418 24/04/14,02:38:45,13,10,1, 11.7,1,1, 4.414, 10506.227, 411.841, 52815.459 24/04/14,02:38:45,14,10,1, 11.7,1,1, 4.414, 10506.240, 411.849, 52815.403 24/04/14,02:38:45,15,10,1, 11.7,1,1, 4.414, 10506.219, 411.815, 52815.442 24/04/14,02:38:45,16,10,1, 11.7,1,1, 4.414, 10506.249, 411.807, 52815.448 24/04/14,02:38:45,17,10,1, 11.7,1,1, 4.414, 10506.218, 411.804, 52815.476 24/04/14,02:38:45,18,10,1, 11.7,1,1, 4.414, 10506.227, 411.826, 52815.440 24/04/14,02:38:45,19,10,1, 11.7,1,1, 4.414, 10506.224, 411.811, 52815.423 24/04/14,02:38:46,00,10,1, 11.9,1,1, 4.414, 10506.223, 411.811, 52815.423 24/04/14,02:38:46,01,10,1, 11.9,1,1, 4.414, 10506.213, 411.810, 52815.442 24/04/14,02:38:46,02,10,1, 11.9,1,1, 4.414, 10506.198, 411.793, 52815.437 24/04/14,02:38:46,03,10,1, 11.9,1,1, 4.414, 10506.180, 411.796, 52815.438 24/04/14,02:38:46,04,10,1, 11.9,1,1, 4.414, 10506.187, 411.764, 52815.460 24/04/14,02:38:46,05,10,1, 11.9,1,1, 4.414, 10506.197, 411.784, 52815.448 24/04/14,02:38:46,06,10,1, 11.9,1,1, 4.414, 10506.179, 411.760, 52815.480 24/04/14,02:38:46,07,10,1, 11.9,1,1, 4.414, 10506.182, 411.749, 52815.420 24/04/14,02:38:46,08,10,1, 11.9,1,1, 4.414, 10506.194, 411.731, 52815.410 24/04/14,02:38:46,09,10,1, 11.9,1,1, 4.414, 10506.140, 411.735, 52815.397 24/04/14,02:38:46,10,10,1, 11.9,1,1, 4.414, 10506.162, 411.746, 52815.407 24/04/14,02:38:46,11,10,1, 11.9,1,1, 4.414, 10506.136, 411.737, 52815.404 24/04/14,02:38:46,12,10,1, 11.9,1,1, 4.414, 10506.136, 411.723, 52815.410 24/04/14,02:38:46,13,10,1, 11.9,1,1, 4.414, 10506.131, 411.716, 52815.435 24/04/14,02:38:46,14,10,1, 11.9,1,1, 4.414, 10506.110, 411.715, 52815.442 24/04/14,02:38:46,15,10,1, 11.9,1,1, 4.414, 10506.129, 411.668, 52815.415 24/04/14,02:38:46,16,10,1, 11.9,1,1, 4.414, 10506.141, 411.681, 52815.410 24/04/14,02:38:46,17,10,1, 11.9,1,1, 4.414, 10506.113, 411.682, 52815.390 24/04/14,02:38:46,18,10,1, 11.9,1,1, 4.414, 10506.102, 411.667, 52815.410 24/04/14,02:38:46,19,10,1, 11.9,1,1, 4.414, 10506.109, 411.663, 52815.410 24/04/14,02:38:47,00,10,1, 11.9,1,1, 4.413, 10506.107, 411.663, 52815.410 24/04/14,02:38:47,01,10,1, 11.9,1,1, 4.413, 10506.101, 411.651, 52815.434 24/04/14,02:38:47,02,10,1, 11.9,1,1, 4.413, 10506.105, 411.650, 52815.419 24/04/14,02:38:47,03,10,1, 11.9,1,1, 4.413, 10506.087, 411.664, 52815.436 24/04/14,02:38:47,04,10,1, 11.9,1,1, 4.413, 10506.086, 411.632, 52815.408 24/04/14,02:38:47,05,10,1, 11.9,1,1, 4.413, 10506.080, 411.618, 52815.435 24/04/14,02:38:47,06,10,1, 11.9,1,1, 4.413, 10506.061, 411.600, 52815.368 24/04/14,02:38:47,07,10,1, 11.9,1,1, 4.413, 10506.061, 411.605, 52815.397 24/04/14,02:38:47,08,10,1, 11.9,1,1, 4.413, 10506.065, 411.581, 52815.365 24/04/14,02:38:47,09,10,1, 11.9,1,1, 4.413, 10506.050, 411.617, 52815.377 24/04/14,02:38:47,10,10,1, 11.9,1,1, 4.413, 10506.039, 411.590, 52815.370 24/04/14,02:38:47,11,10,1, 11.9,1,1, 4.413, 10506.054, 411.582, 52815.421 24/04/14,02:38:47,12,10,1, 11.9,1,1, 4.413, 10506.028, 411.557, 52815.377 24/04/14,02:38:47,13,10,1, 11.9,1,1, 4.413, 10506.008, 411.572, 52815.370 24/04/14,02:38:47,14,10,1, 11.9,1,1, 4.413, 10506.006, 411.558, 52815.389 24/04/14,02:38:47,15,10,1, 11.9,1,1, 4.413, 10505.989, 411.555, 52815.360 24/04/14,02:38:47,16,10,1, 11.9,1,1, 4.413, 10505.997, 411.556, 52815.378 24/04/14,02:38:47,17,10,1, 11.9,1,1, 4.413, 10505.974, 411.518, 52815.352 24/04/14,02:38:47,18,10,1, 11.9,1,1, 4.413, 10505.977, 411.530, 52815.394 24/04/14,02:38:47,19,10,1, 11.9,1,1, 4.413, 10505.968, 411.508, 52815.353 24/04/14,02:38:48,00,10,1, 11.9,1,1, 4.411, 10505.965, 411.508, 52815.353 24/04/14,02:38:48,01,10,1, 11.9,1,1, 4.411, 10505.968, 411.475, 52815.347 24/04/14,02:38:48,02,10,1, 11.9,1,1, 4.411, 10505.940, 411.473, 52815.335 24/04/14,02:38:48,03,10,1, 11.9,1,1, 4.411, 10505.965, 411.472, 52815.362 24/04/14,02:38:48,04,10,1, 11.9,1,1, 4.411, 10505.953, 411.446, 52815.360 24/04/14,02:38:48,05,10,1, 11.9,1,1, 4.411, 10505.944, 411.441, 52815.363 24/04/14,02:38:48,06,10,1, 11.9,1,1, 4.411, 10505.946, 411.411, 52815.338 24/04/14,02:38:48,07,10,1, 11.9,1,1, 4.411, 10505.923, 411.440, 52815.356 24/04/14,02:38:48,08,10,1, 11.9,1,1, 4.411, 10505.915, 411.407, 52815.331 24/04/14,02:38:48,09,10,1, 11.9,1,1, 4.411, 10505.908, 411.430, 52815.329 24/04/14,02:38:48,10,10,1, 11.9,1,1, 4.411, 10505.895, 411.392, 52815.355 24/04/14,02:38:48,11,10,1, 11.9,1,1, 4.411, 10505.898, 411.393, 52815.268 24/04/14,02:38:48,12,10,1, 11.9,1,1, 4.411, 10505.892, 411.407, 52815.364 24/04/14,02:38:48,13,10,1, 11.9,1,1, 4.411, 10505.870, 411.367, 52815.312 24/04/14,02:38:48,14,10,1, 11.9,1,1, 4.411, 10505.872, 411.369, 52815.383 24/04/14,02:38:48,15,10,1, 11.9,1,1, 4.411, 10505.863, 411.367, 52815.335 24/04/14,02:38:48,16,10,1, 11.9,1,1, 4.411, 10505.856, 411.386, 52815.384 24/04/14,02:38:48,17,10,1, 11.9,1,1, 4.411, 10505.859, 411.358, 52815.317 24/04/14,02:38:48,18,10,1, 11.9,1,1, 4.411, 10505.863, 411.339, 52815.123 24/04/14,02:38:48,19,10,1, 11.9,1,1, 4.411, 10505.845, 411.313, 52815.234 24/04/14,02:38:49,00,10,1, 11.9,1,1, 4.412, 10505.840, 411.313, 52815.234 24/04/14,02:38:49,01,10,1, 11.9,1,1, 4.412, 10505.807, 411.295, 52815.311 24/04/14,02:38:49,02,10,1, 11.9,1,1, 4.412, 10505.847, 411.312, 52815.242 24/04/14,02:38:49,03,10,1, 11.9,1,1, 4.412, 10505.801, 411.305, 52815.368 24/04/14,02:38:49,04,10,1, 11.9,1,1, 4.412, 10505.797, 411.310, 52815.377 24/04/14,02:38:49,05,10,1, 11.9,1,1, 4.412, 10505.806, 411.289, 52815.318 24/04/14,02:38:49,06,10,1, 11.9,1,1, 4.412, 10505.810, 411.277, 52815.259 24/04/14,02:38:49,07,10,1, 11.9,1,1, 4.412, 10505.787, 411.280, 52815.214 24/04/14,02:38:49,08,10,1, 11.9,1,1, 4.412, 10505.789, 411.277, 52815.348 24/04/14,02:38:49,09,10,1, 11.9,1,1, 4.412, 10505.796, 411.259, 52815.277 24/04/14,02:38:49,10,10,1, 11.9,1,1, 4.412, 10505.759, 411.245, 52815.345 24/04/14,02:38:49,11,10,1, 11.9,1,1, 4.412, 10505.776, 411.228, 52815.302 24/04/14,02:38:49,12,10,1, 11.9,1,1, 4.412, 10505.742, 411.230, 52815.308 24/04/14,02:38:49,13,10,1, 11.9,1,1, 4.412, 10505.750, 411.233, 52815.284 24/04/14,02:38:49,14,10,1, 11.9,1,1, 4.412, 10505.734, 411.210, 52815.306 24/04/14,02:38:49,15,10,1, 11.9,1,1, 4.412, 10505.743, 411.218, 52815.316 24/04/14,02:38:49,16,10,1, 11.9,1,1, 4.412, 10505.721, 411.211, 52815.281 24/04/14,02:38:49,17,10,1, 11.9,1,1, 4.412, 10505.723, 411.197, 52815.317 24/04/14,02:38:49,18,10,1, 11.9,1,1, 4.412, 10505.721, 411.193, 52815.304 24/04/14,02:38:49,19,10,1, 11.9,1,1, 4.412, 10505.700, 411.172, 52815.324 24/04/14,02:38:50,00,09,1, 11.9,1,1, 4.412, 10505.698, 411.172, 52815.324 24/04/14,02:38:50,01,09,1, 11.9,1,1, 4.412, 10505.715, 411.156, 52815.285 24/04/14,02:38:50,02,09,1, 11.9,1,1, 4.412, 10505.705, 411.166, 52815.297 24/04/14,02:38:50,03,09,1, 11.9,1,1, 4.412, 10505.696, 411.131, 52815.240 24/04/14,02:38:50,04,09,1, 11.9,1,1, 4.412, 10505.693, 411.138, 52815.302 24/04/14,02:38:50,05,09,1, 11.9,1,1, 4.412, 10505.655, 411.145, 52815.320 24/04/14,02:38:50,06,09,1, 11.9,1,1, 4.412, 10505.686, 411.146, 52815.306 24/04/14,02:38:50,07,09,1, 11.9,1,1, 4.412, 10505.657, 411.097, 52815.309 24/04/14,02:38:50,08,09,1, 11.9,1,1, 4.412, 10505.687, 411.088, 52815.317 24/04/14,02:38:50,09,09,1, 11.9,1,1, 4.412, 10505.656, 411.090, 52815.294 24/04/14,02:38:50,10,09,1, 11.9,1,1, 4.412, 10505.649, 411.081, 52815.290 24/04/14,02:38:50,11,09,1, 11.9,1,1, 4.412, 10505.650, 411.083, 52815.347 24/04/14,02:38:50,12,09,1, 11.9,1,1, 4.412, 10505.630, 411.063, 52815.296 24/04/14,02:38:50,13,09,1, 11.9,1,1, 4.412, 10505.682, 411.087, 52815.321 24/04/14,02:38:50,14,09,1, 11.9,1,1, 4.412, 10505.671, 411.043, 52815.271 24/04/14,02:38:50,15,09,1, 11.9,1,1, 4.412, 10505.654, 411.050, 52815.288 24/04/14,02:38:50,16,09,1, 11.9,1,1, 4.412, 10505.644, 411.044, 52815.309 24/04/14,02:38:50,17,09,1, 11.9,1,1, 4.412, 10505.611, 411.042, 52815.281 24/04/14,02:38:50,18,09,1, 11.9,1,1, 4.412, 10505.591, 411.033, 52815.289 24/04/14,02:38:50,19,09,1, 11.9,1,1, 4.412, 10505.607, 411.003, 52815.316 24/04/14,02:38:51,00,10,1, 11.9,1,1, 4.413, 10505.606, 411.003, 52815.316 24/04/14,02:38:51,01,10,1, 11.9,1,1, 4.413, 10505.599, 411.004, 52815.305 24/04/14,02:38:51,02,10,1, 11.9,1,1, 4.413, 10505.562, 410.995, 52815.274 24/04/14,02:38:51,03,10,1, 11.9,1,1, 4.413, 10505.599, 410.969, 52815.344 24/04/14,02:38:51,04,10,1, 11.9,1,1, 4.413, 10505.568, 411.001, 52815.306 24/04/14,02:38:51,05,10,1, 11.9,1,1, 4.413, 10505.559, 410.963, 52815.305 24/04/14,02:38:51,06,10,1, 11.9,1,1, 4.413, 10505.557, 410.969, 52815.281 24/04/14,02:38:51,07,10,1, 11.9,1,1, 4.413, 10505.563, 410.927, 52815.318 24/04/14,02:38:51,08,10,1, 11.9,1,1, 4.413, 10505.563, 410.936, 52815.290 24/04/14,02:38:51,09,10,1, 11.9,1,1, 4.413, 10505.540, 410.927, 52815.249 24/04/14,02:38:51,10,10,1, 11.9,1,1, 4.413, 10505.552, 410.924, 52815.231 24/04/14,02:38:51,11,10,1, 11.9,1,1, 4.413, 10505.545, 410.937, 52815.291 24/04/14,02:38:51,12,10,1, 11.9,1,1, 4.413, 10505.542, 410.896, 52815.298 24/04/14,02:38:51,13,10,1, 11.9,1,1, 4.413, 10505.551, 410.895, 52815.256 24/04/14,02:38:51,14,10,1, 11.9,1,1, 4.413, 10505.528, 410.857, 52815.296 24/04/14,02:38:51,15,10,1, 11.9,1,1, 4.413, 10505.525, 410.865, 52815.260 24/04/14,02:38:51,16,10,1, 11.9,1,1, 4.413, 10505.524, 410.865, 52815.203 24/04/14,02:38:51,17,10,1, 11.9,1,1, 4.413, 10505.500, 410.862, 52815.229 24/04/14,02:38:51,18,10,1, 11.9,1,1, 4.413, 10505.516, 410.858, 52815.217 24/04/14,02:38:51,19,10,1, 11.9,1,1, 4.413, 10505.519, 410.842, 52815.234 24/04/14,02:38:52,00,09,1, 11.9,1,1, 4.413, 10505.514, 410.842, 52815.234 24/04/14,02:38:52,01,09,1, 11.9,1,1, 4.413, 10505.496, 410.849, 52815.315 24/04/14,02:38:52,02,09,1, 11.9,1,1, 4.413, 10505.497, 410.831, 52815.241 24/04/14,02:38:52,03,09,1, 11.9,1,1, 4.413, 10505.487, 410.823, 52815.251 24/04/14,02:38:52,04,09,1, 11.9,1,1, 4.413, 10505.483, 410.813, 52815.212 24/04/14,02:38:52,05,09,1, 11.9,1,1, 4.413, 10505.483, 410.802, 52815.224 24/04/14,02:38:52,06,09,1, 11.9,1,1, 4.413, 10505.519, 410.800, 52815.212 24/04/14,02:38:52,07,09,1, 11.9,1,1, 4.413, 10505.532, 410.753, 52815.050 24/04/14,02:38:52,08,09,1, 11.9,1,1, 4.413, 10505.450, 410.825, 52815.242 24/04/14,02:38:52,09,09,1, 11.9,1,1, 4.413, 10505.475, 410.762, 52815.246 24/04/14,02:38:52,10,09,1, 11.9,1,1, 4.413, 10505.462, 410.780, 52815.205 24/04/14,02:38:52,11,09,1, 11.9,1,1, 4.413, 10505.446, 410.784, 52815.289 24/04/14,02:38:52,12,09,1, 11.9,1,1, 4.413, 10505.440, 410.765, 52815.195 24/04/14,02:38:52,13,09,1, 11.9,1,1, 4.413, 10505.466, 410.739, 52815.160 24/04/14,02:38:52,14,09,1, 11.9,1,1, 4.413, 10505.442, 410.739, 52815.180 24/04/14,02:38:52,15,09,1, 11.9,1,1, 4.413, 10505.422, 410.732, 52815.185 24/04/14,02:38:52,16,09,1, 11.9,1,1, 4.413, 10505.450, 410.716, 52815.169 24/04/14,02:38:52,17,09,1, 11.9,1,1, 4.413, 10505.441, 410.731, 52815.182 24/04/14,02:38:52,18,09,1, 11.9,1,1, 4.413, 10505.395, 410.727, 52815.233 24/04/14,02:38:52,19,09,1, 11.9,1,1, 4.413, 10505.416, 410.752, 52815.275 24/04/14,02:38:53,00,09,1, 11.9,1,1, 4.415, 10505.414, 410.752, 52815.275 24/04/14,02:38:53,01,09,1, 11.9,1,1, 4.415, 10505.421, 410.677, 52815.194 24/04/14,02:38:53,02,09,1, 11.9,1,1, 4.415, 10505.392, 410.687, 52815.217 24/04/14,02:38:53,03,09,1, 11.9,1,1, 4.415, 10505.421, 410.687, 52815.244 24/04/14,02:38:53,04,09,1, 11.9,1,1, 4.415, 10505.402, 410.671, 52815.155 24/04/14,02:38:53,05,09,1, 11.9,1,1, 4.415, 10505.388, 410.650, 52815.187 24/04/14,02:38:53,06,09,1, 11.9,1,1, 4.415, 10505.379, 410.650, 52815.170 24/04/14,02:38:53,07,09,1, 11.9,1,1, 4.415, 10505.380, 410.646, 52815.205 24/04/14,02:38:53,08,09,1, 11.9,1,1, 4.415, 10505.391, 410.646, 52815.235 24/04/14,02:38:53,09,09,1, 11.9,1,1, 4.415, 10505.376, 410.630, 52815.166 24/04/14,02:38:53,10,09,1, 11.9,1,1, 4.415, 10505.391, 410.622, 52815.177 24/04/14,02:38:53,11,09,1, 11.9,1,1, 4.415, 10505.376, 410.596, 52815.118 24/04/14,02:38:53,12,09,1, 11.9,1,1, 4.415, 10505.380, 410.595, 52815.239 24/04/14,02:38:53,13,09,1, 11.9,1,1, 4.415, 10505.344, 410.581, 52815.208 24/04/14,02:38:53,14,09,1, 11.9,1,1, 4.415, 10505.353, 410.577, 52815.174 24/04/14,02:38:53,15,09,1, 11.9,1,1, 4.415, 10505.321, 410.580, 52815.236 24/04/14,02:38:53,16,09,1, 11.9,1,1, 4.415, 10505.328, 410.543, 52815.142 24/04/14,02:38:53,17,09,1, 11.9,1,1, 4.415, 10505.339, 410.574, 52815.180 24/04/14,02:38:53,18,09,1, 11.9,1,1, 4.415, 10505.303, 410.537, 52815.167 24/04/14,02:38:53,19,09,1, 11.9,1,1, 4.415, 10505.315, 410.540, 52815.162 24/04/14,02:38:54,00,10,1, 11.8,1,1, 4.418, 10505.314, 410.540, 52815.162 24/04/14,02:38:54,01,10,1, 11.8,1,1, 4.418, 10505.287, 410.518, 52815.141 24/04/14,02:38:54,02,10,1, 11.8,1,1, 4.418, 10505.290, 410.517, 52815.168 24/04/14,02:38:54,03,10,1, 11.8,1,1, 4.418, 10505.276, 410.489, 52815.149 24/04/14,02:38:54,04,10,1, 11.8,1,1, 4.418, 10505.299, 410.502, 52815.159 24/04/14,02:38:54,05,10,1, 11.8,1,1, 4.418, 10505.266, 410.478, 52815.136 24/04/14,02:38:54,06,10,1, 11.8,1,1, 4.418, 10505.263, 410.478, 52815.150 24/04/14,02:38:54,07,10,1, 11.8,1,1, 4.418, 10505.254, 410.464, 52815.175 24/04/14,02:38:54,08,10,1, 11.8,1,1, 4.418, 10505.264, 410.469, 52815.169 24/04/14,02:38:54,09,10,1, 11.8,1,1, 4.418, 10505.253, 410.439, 52815.121 24/04/14,02:38:54,10,10,1, 11.8,1,1, 4.418, 10505.246, 410.439, 52815.140 24/04/14,02:38:54,11,10,1, 11.8,1,1, 4.418, 10505.229, 410.444, 52815.149 24/04/14,02:38:54,12,10,1, 11.8,1,1, 4.418, 10505.217, 410.417, 52815.092 24/04/14,02:38:54,13,10,1, 11.8,1,1, 4.418, 10505.207, 410.415, 52815.167 24/04/14,02:38:54,14,10,1, 11.8,1,1, 4.418, 10505.213, 410.408, 52815.121 24/04/14,02:38:54,15,10,1, 11.8,1,1, 4.418, 10505.197, 410.388, 52815.157 24/04/14,02:38:54,16,10,1, 11.8,1,1, 4.418, 10505.209, 410.404, 52815.130 24/04/14,02:38:54,17,10,1, 11.8,1,1, 4.418, 10505.205, 410.403, 52815.125 24/04/14,02:38:54,18,10,1, 11.8,1,1, 4.418, 10505.189, 410.383, 52815.161 24/04/14,02:38:54,19,10,1, 11.8,1,1, 4.418, 10505.185, 410.390, 52815.087 24/04/14,02:38:55,00,10,1, 11.9,1,1, 4.412, 10505.180, 410.390, 52815.087 24/04/14,02:38:55,01,10,1, 11.9,1,1, 4.412, 10505.155, 410.386, 52815.182 24/04/14,02:38:55,02,10,1, 11.9,1,1, 4.412, 10505.141, 410.328, 52815.095 24/04/14,02:38:55,03,10,1, 11.9,1,1, 4.412, 10505.163, 410.372, 52815.075 24/04/14,02:38:55,04,10,1, 11.9,1,1, 4.412, 10505.160, 410.339, 52815.133 24/04/14,02:38:55,05,10,1, 11.9,1,1, 4.412, 10505.156, 410.350, 52815.162 24/04/14,02:38:55,06,10,1, 11.9,1,1, 4.412, 10505.145, 410.343, 52815.072 24/04/14,02:38:55,07,10,1, 11.9,1,1, 4.412, 10505.116, 410.307, 52815.103 24/04/14,02:38:55,08,10,1, 11.9,1,1, 4.412, 10505.120, 410.333, 52815.063 24/04/14,02:38:55,09,10,1, 11.9,1,1, 4.412, 10505.098, 410.306, 52815.071 24/04/14,02:38:55,10,10,1, 11.9,1,1, 4.412, 10505.086, 410.325, 52815.128 24/04/14,02:38:55,11,10,1, 11.9,1,1, 4.412, 10505.091, 410.300, 52815.072 24/04/14,02:38:55,12,10,1, 11.9,1,1, 4.412, 10505.093, 410.297, 52815.102 24/04/14,02:38:55,13,10,1, 11.9,1,1, 4.412, 10505.058, 410.285, 52815.019 24/04/14,02:38:55,14,10,1, 11.9,1,1, 4.412, 10505.082, 410.278, 52815.101 24/04/14,02:38:55,15,10,1, 11.9,1,1, 4.412, 10505.081, 410.278, 52815.037 24/04/14,02:38:55,16,10,1, 11.9,1,1, 4.412, 10505.059, 410.275, 52815.146 24/04/14,02:38:55,17,10,1, 11.9,1,1, 4.412, 10505.050, 410.265, 52815.079 24/04/14,02:38:55,18,10,1, 11.9,1,1, 4.412, 10505.051, 410.249, 52815.097 24/04/14,02:38:55,19,10,1, 11.9,1,1, 4.412, 10505.033, 410.283, 52815.072 24/04/14,02:38:56,00,09,1, 11.9,1,1, 4.413, 10505.030, 410.283, 52815.072 24/04/14,02:38:56,01,09,1, 11.9,1,1, 4.413, 10505.032, 410.246, 52815.072 24/04/14,02:38:56,02,09,1, 11.9,1,1, 4.413, 10505.027, 410.222, 52815.142 24/04/14,02:38:56,03,09,1, 11.9,1,1, 4.413, 10504.990, 410.232, 52815.070 24/04/14,02:38:56,04,09,1, 11.9,1,1, 4.413, 10505.003, 410.217, 52815.122 24/04/14,02:38:56,05,09,1, 11.9,1,1, 4.413, 10505.014, 410.204, 52815.061 24/04/14,02:38:56,06,09,1, 11.9,1,1, 4.413, 10505.006, 410.214, 52815.068 24/04/14,02:38:56,07,09,1, 11.9,1,1, 4.413, 10504.989, 410.208, 52815.047 24/04/14,02:38:56,08,09,1, 11.9,1,1, 4.413, 10504.963, 410.218, 52815.128 24/04/14,02:38:56,09,09,1, 11.9,1,1, 4.413, 10504.961, 410.196, 52815.050 24/04/14,02:38:56,10,09,1, 11.9,1,1, 4.413, 10504.991, 410.181, 52815.020 24/04/14,02:38:56,11,09,1, 11.9,1,1, 4.413, 10504.963, 410.150, 52815.035 24/04/14,02:38:56,12,09,1, 11.9,1,1, 4.413, 10504.932, 410.184, 52815.063 24/04/14,02:38:56,13,09,1, 11.9,1,1, 4.413, 10504.963, 410.154, 52815.037 24/04/14,02:38:56,14,09,1, 11.9,1,1, 4.413, 10504.942, 410.148, 52815.145 24/04/14,02:38:56,15,09,1, 11.9,1,1, 4.413, 10504.946, 410.160, 52815.087 24/04/14,02:38:56,16,09,1, 11.9,1,1, 4.413, 10504.942, 410.142, 52815.087 24/04/14,02:38:56,17,09,1, 11.9,1,1, 4.413, 10504.946, 410.127, 52814.998 24/04/14,02:38:56,18,09,1, 11.9,1,1, 4.413, 10504.919, 410.137, 52815.019 24/04/14,02:38:56,19,09,1, 11.9,1,1, 4.413, 10504.922, 410.135, 52815.043 24/04/14,02:38:57,00,08,1, 11.9,1,1, 4.412, 10504.922, 410.135, 52815.043 24/04/14,02:38:57,01,08,1, 11.9,1,1, 4.412, 10504.884, 410.116, 52815.078 24/04/14,02:38:57,02,08,1, 11.9,1,1, 4.412, 10504.905, 410.125, 52815.262 24/04/14,02:38:57,03,08,1, 11.9,1,1, 4.412, 10504.890, 410.148, 52815.310 24/04/14,02:38:57,04,08,1, 11.9,1,1, 4.412, 10504.873, 410.171, 52815.396 24/04/14,02:38:57,05,08,1, 11.9,1,1, 4.412, 10504.881, 410.130, 52815.293 24/04/14,02:38:57,06,08,1, 11.9,1,1, 4.412, 10504.891, 410.155, 52815.284 24/04/14,02:38:57,07,08,1, 11.9,1,1, 4.412, 10504.872, 410.147, 52815.429 24/04/14,02:38:57,08,08,1, 11.9,1,1, 4.412, 10504.864, 410.113, 52815.188 24/04/14,02:38:57,09,08,1, 11.9,1,1, 4.412, 10504.851, 410.127, 52815.318 24/04/14,02:38:57,10,08,1, 11.9,1,1, 4.412, 10504.811, 410.139, 52815.411 24/04/14,02:38:57,11,08,1, 11.9,1,1, 4.412, 10504.847, 410.110, 52815.191 24/04/14,02:38:57,12,08,1, 11.9,1,1, 4.412, 10504.862, 410.112, 52815.322 24/04/14,02:38:57,13,08,1, 11.9,1,1, 4.412, 10504.843, 410.084, 52815.304 24/04/14,02:38:57,14,08,1, 11.9,1,1, 4.412, 10504.830, 410.078, 52815.327 24/04/14,02:38:57,15,08,1, 11.9,1,1, 4.412, 10504.855, 410.079, 52815.268 24/04/14,02:38:57,16,08,1, 11.9,1,1, 4.412, 10504.813, 410.080, 52815.254 24/04/14,02:38:57,17,08,1, 11.9,1,1, 4.412, 10504.825, 410.075, 52815.231 24/04/14,02:38:57,18,08,1, 11.9,1,1, 4.412, 10504.829, 410.060, 52815.228 24/04/14,02:38:57,19,08,1, 11.9,1,1, 4.412, 10504.814, 410.088, 52815.250 24/04/14,02:38:58,00,08,1, 11.8,1,1, 4.413, 10504.813, 410.088, 52815.250 24/04/14,02:38:58,01,08,1, 11.8,1,1, 4.413, 10504.817, 410.059, 52815.240 24/04/14,02:38:58,02,08,1, 11.8,1,1, 4.413, 10504.813, 410.047, 52815.240 24/04/14,02:38:58,03,08,1, 11.8,1,1, 4.413, 10504.781, 410.051, 52815.316 24/04/14,02:38:58,04,08,1, 11.8,1,1, 4.413, 10504.785, 410.045, 52815.313 24/04/14,02:38:58,05,08,1, 11.8,1,1, 4.413, 10504.765, 410.038, 52815.304 24/04/14,02:38:58,06,08,1, 11.8,1,1, 4.413, 10504.785, 410.034, 52815.312 24/04/14,02:38:58,07,08,1, 11.8,1,1, 4.413, 10504.752, 410.013, 52815.233 24/04/14,02:38:58,08,08,1, 11.8,1,1, 4.413, 10504.765, 410.016, 52815.255 24/04/14,02:38:58,09,08,1, 11.8,1,1, 4.413, 10504.737, 410.011, 52815.232 24/04/14,02:38:58,10,08,1, 11.8,1,1, 4.413, 10504.757, 410.010, 52815.304 24/04/14,02:38:58,11,08,1, 11.8,1,1, 4.413, 10504.752, 409.985, 52815.276 24/04/14,02:38:58,12,08,1, 11.8,1,1, 4.413, 10504.745, 409.989, 52815.186 24/04/14,02:38:58,13,08,1, 11.8,1,1, 4.413, 10504.750, 409.982, 52815.224 24/04/14,02:38:58,14,08,1, 11.8,1,1, 4.413, 10504.757, 409.969, 52815.221 24/04/14,02:38:58,15,08,1, 11.8,1,1, 4.413, 10504.715, 409.964, 52815.223 24/04/14,02:38:58,16,08,1, 11.8,1,1, 4.413, 10504.726, 409.962, 52815.250 24/04/14,02:38:58,17,08,1, 11.8,1,1, 4.413, 10504.699, 409.945, 52815.194 24/04/14,02:38:58,18,08,1, 11.8,1,1, 4.413, 10504.729, 409.947, 52815.246 24/04/14,02:38:58,19,08,1, 11.8,1,1, 4.413, 10504.720, 409.957, 52815.241 24/04/14,02:38:59,00,09,1, 11.9,1,1, 4.415, 10504.713, 409.957, 52815.241 24/04/14,02:38:59,01,09,1, 11.9,1,1, 4.415, 10504.696, 409.941, 52815.274 24/04/14,02:38:59,02,09,1, 11.9,1,1, 4.415, 10504.666, 409.941, 52815.273 24/04/14,02:38:59,03,09,1, 11.9,1,1, 4.415, 10504.667, 409.927, 52815.241 24/04/14,02:38:59,04,09,1, 11.9,1,1, 4.415, 10504.662, 409.908, 52815.232 24/04/14,02:38:59,05,09,1, 11.9,1,1, 4.415, 10504.672, 409.919, 52815.245 24/04/14,02:38:59,06,09,1, 11.9,1,1, 4.415, 10504.653, 409.901, 52815.216 24/04/14,02:38:59,07,09,1, 11.9,1,1, 4.415, 10504.670, 409.902, 52815.249 24/04/14,02:38:59,08,09,1, 11.9,1,1, 4.415, 10504.663, 409.883, 52815.274 24/04/14,02:38:59,09,09,1, 11.9,1,1, 4.415, 10504.648, 409.879, 52815.247 24/04/14,02:38:59,10,09,1, 11.9,1,1, 4.415, 10504.622, 409.874, 52815.253 24/04/14,02:38:59,11,09,1, 11.9,1,1, 4.415, 10504.623, 409.871, 52815.237 24/04/14,02:38:59,12,09,1, 11.9,1,1, 4.415, 10504.611, 409.855, 52815.280 24/04/14,02:38:59,13,09,1, 11.9,1,1, 4.415, 10504.594, 409.840, 52815.263 24/04/14,02:38:59,14,09,1, 11.9,1,1, 4.415, 10504.628, 409.848, 52815.285 24/04/14,02:38:59,15,09,1, 11.9,1,1, 4.415, 10504.624, 409.833, 52815.251 24/04/14,02:38:59,16,09,1, 11.9,1,1, 4.415, 10504.602, 409.853, 52815.264 24/04/14,02:38:59,17,09,1, 11.9,1,1, 4.415, 10504.611, 409.832, 52815.223 24/04/14,02:38:59,18,09,1, 11.9,1,1, 4.415, 10504.615, 409.824, 52815.237 24/04/14,02:38:59,19,09,1, 11.9,1,1, 4.415, 10504.594, 409.818, 52815.255 24/04/14,02:39:00,00,08,1, 11.9,1,1, 4.412, 10504.588, 409.818, 52815.255 24/04/14,02:39:00,01,08,1, 11.9,1,1, 4.412, 10504.577, 409.828, 52815.260 24/04/14,02:39:00,02,08,1, 11.9,1,1, 4.412, 10504.579, 409.755, 52814.940 24/04/14,02:39:00,03,08,1, 11.9,1,1, 4.412, 10504.563, 409.726, 52815.029 24/04/14,02:39:00,04,08,1, 11.9,1,1, 4.412, 10504.552, 409.711, 52815.005 24/04/14,02:39:00,05,08,1, 11.9,1,1, 4.412, 10504.548, 409.701, 52814.988 24/04/14,02:39:00,06,08,1, 11.9,1,1, 4.412, 10504.547, 409.711, 52814.999 24/04/14,02:39:00,07,08,1, 11.9,1,1, 4.412, 10504.544, 409.702, 52815.007 24/04/14,02:39:00,08,08,1, 11.9,1,1, 4.412, 10504.543, 409.692, 52814.958 24/04/14,02:39:00,09,08,1, 11.9,1,1, 4.412, 10504.534, 409.689, 52814.961 24/04/14,02:39:00,10,08,1, 11.9,1,1, 4.412, 10504.517, 409.682, 52814.957 24/04/14,02:39:00,11,08,1, 11.9,1,1, 4.412, 10504.518, 409.700, 52814.968 24/04/14,02:39:00,12,08,1, 11.9,1,1, 4.412, 10504.515, 409.678, 52814.970 24/04/14,02:39:00,13,08,1, 11.9,1,1, 4.412, 10504.503, 409.668, 52814.965 24/04/14,02:39:00,14,08,1, 11.9,1,1, 4.412, 10504.489, 409.673, 52814.947 24/04/14,02:39:00,15,08,1, 11.9,1,1, 4.412, 10504.493, 409.668, 52814.924 24/04/14,02:39:00,16,08,1, 11.9,1,1, 4.412, 10504.467, 409.645, 52814.907 24/04/14,02:39:00,17,08,1, 11.9,1,1, 4.412, 10504.474, 409.649, 52814.953 24/04/14,02:39:00,18,08,1, 11.9,1,1, 4.412, 10504.462, 409.658, 52814.951 24/04/14,02:39:00,19,08,1, 11.9,1,1, 4.412, 10504.485, 409.654, 52814.963 24/04/14,02:39:01,00,08,1, 11.8,1,1, 4.412, 10504.479, 409.654, 52814.963 24/04/14,02:39:01,01,08,1, 11.8,1,1, 4.412, 10504.456, 409.635, 52814.973 24/04/14,02:39:01,02,08,1, 11.8,1,1, 4.412, 10504.447, 409.628, 52814.950 24/04/14,02:39:01,03,08,1, 11.8,1,1, 4.412, 10504.441, 409.611, 52814.971 24/04/14,02:39:01,04,08,1, 11.8,1,1, 4.412, 10504.460, 409.601, 52814.955 24/04/14,02:39:01,05,08,1, 11.8,1,1, 4.412, 10504.440, 409.596, 52815.017 24/04/14,02:39:01,06,08,1, 11.8,1,1, 4.412, 10504.422, 409.631, 52814.912 24/04/14,02:39:01,07,08,1, 11.8,1,1, 4.412, 10504.407, 409.592, 52814.978 24/04/14,02:39:01,08,08,1, 11.8,1,1, 4.412, 10504.429, 409.570, 52814.959 24/04/14,02:39:01,09,08,1, 11.8,1,1, 4.412, 10504.427, 409.587, 52814.937 24/04/14,02:39:01,10,08,1, 11.8,1,1, 4.412, 10504.402, 409.585, 52814.979 24/04/14,02:39:01,11,08,1, 11.8,1,1, 4.412, 10504.422, 409.585, 52814.945 24/04/14,02:39:01,12,08,1, 11.8,1,1, 4.412, 10504.401, 409.585, 52814.941 24/04/14,02:39:01,13,08,1, 11.8,1,1, 4.412, 10504.369, 409.586, 52814.896 24/04/14,02:39:01,14,08,1, 11.8,1,1, 4.412, 10504.406, 409.556, 52815.004 24/04/14,02:39:01,15,08,1, 11.8,1,1, 4.412, 10504.371, 409.588, 52815.000 24/04/14,02:39:01,16,08,1, 11.8,1,1, 4.412, 10504.399, 409.561, 52814.917 24/04/14,02:39:01,17,08,1, 11.8,1,1, 4.412, 10504.359, 409.524, 52814.803 24/04/14,02:39:01,18,08,1, 11.8,1,1, 4.412, 10504.324, 409.529, 52814.811 24/04/14,02:39:01,19,08,1, 11.8,1,1, 4.412, 10504.338, 409.569, 52815.052 24/04/14,02:39:02,00,08,1, 11.9,1,1, 4.414, 10504.338, 409.569, 52815.052 24/04/14,02:39:02,01,08,1, 11.9,1,1, 4.414, 10504.366, 409.498, 52814.977 24/04/14,02:39:02,02,08,1, 11.9,1,1, 4.414, 10504.343, 409.514, 52814.884 24/04/14,02:39:02,03,08,1, 11.9,1,1, 4.414, 10504.333, 409.499, 52814.974 24/04/14,02:39:02,04,08,1, 11.9,1,1, 4.414, 10504.340, 409.491, 52814.940 24/04/14,02:39:02,05,08,1, 11.9,1,1, 4.414, 10504.317, 409.462, 52814.966 24/04/14,02:39:02,06,08,1, 11.9,1,1, 4.414, 10504.316, 409.482, 52814.964 24/04/14,02:39:02,07,08,1, 11.9,1,1, 4.414, 10504.304, 409.465, 52814.886 24/04/14,02:39:02,08,08,1, 11.9,1,1, 4.414, 10504.306, 409.465, 52814.917 24/04/14,02:39:02,09,08,1, 11.9,1,1, 4.414, 10504.277, 409.467, 52814.903 24/04/14,02:39:02,10,08,1, 11.9,1,1, 4.414, 10504.297, 409.445, 52814.962 24/04/14,02:39:02,11,08,1, 11.9,1,1, 4.414, 10504.273, 409.450, 52814.914 24/04/14,02:39:02,12,08,1, 11.9,1,1, 4.414, 10504.283, 409.427, 52814.861 24/04/14,02:39:02,13,08,1, 11.9,1,1, 4.414, 10504.266, 409.445, 52814.845 24/04/14,02:39:02,14,08,1, 11.9,1,1, 4.414, 10504.263, 409.397, 52814.954 24/04/14,02:39:02,15,08,1, 11.9,1,1, 4.414, 10504.238, 409.440, 52814.836 24/04/14,02:39:02,16,08,1, 11.9,1,1, 4.414, 10504.238, 409.410, 52814.897 24/04/14,02:39:02,17,08,1, 11.9,1,1, 4.414, 10504.257, 409.421, 52814.976 24/04/14,02:39:02,18,08,1, 11.9,1,1, 4.414, 10504.248, 409.391, 52814.893 24/04/14,02:39:02,19,08,1, 11.9,1,1, 4.414, 10504.223, 409.381, 52814.919 24/04/14,02:39:03,00,09,1, 11.9,1,1, 4.412, 10504.221, 409.381, 52814.919 24/04/14,02:39:03,01,09,1, 11.9,1,1, 4.412, 10504.219, 409.380, 52814.895 24/04/14,02:39:03,02,09,1, 11.9,1,1, 4.412, 10504.211, 409.355, 52814.908 24/04/14,02:39:03,03,09,1, 11.9,1,1, 4.412, 10504.233, 409.327, 52814.890 24/04/14,02:39:03,04,09,1, 11.9,1,1, 4.412, 10504.200, 409.365, 52814.926 24/04/14,02:39:03,05,09,1, 11.9,1,1, 4.412, 10504.218, 409.354, 52814.882 24/04/14,02:39:03,06,09,1, 11.9,1,1, 4.412, 10504.180, 409.339, 52814.893 24/04/14,02:39:03,07,09,1, 11.9,1,1, 4.412, 10504.185, 409.293, 52814.849 24/04/14,02:39:03,08,09,1, 11.9,1,1, 4.412, 10504.181, 409.353, 52814.937 24/04/14,02:39:03,09,09,1, 11.9,1,1, 4.412, 10504.193, 409.328, 52814.916 24/04/14,02:39:03,10,09,1, 11.9,1,1, 4.412, 10504.169, 409.322, 52814.852 24/04/14,02:39:03,11,09,1, 11.9,1,1, 4.412, 10504.174, 409.315, 52814.862 24/04/14,02:39:03,12,09,1, 11.9,1,1, 4.412, 10504.159, 409.300, 52814.869 24/04/14,02:39:03,13,09,1, 11.9,1,1, 4.412, 10504.140, 409.291, 52814.951 24/04/14,02:39:03,14,09,1, 11.9,1,1, 4.412, 10504.149, 409.292, 52814.847 24/04/14,02:39:03,15,09,1, 11.9,1,1, 4.412, 10504.156, 409.277, 52814.914 24/04/14,02:39:03,16,09,1, 11.9,1,1, 4.412, 10504.164, 409.294, 52815.057 24/04/14,02:39:03,17,09,1, 11.9,1,1, 4.412, 10504.137, 409.286, 52814.822 24/04/14,02:39:03,18,09,1, 11.9,1,1, 4.412, 10504.136, 409.245, 52814.884 24/04/14,02:39:03,19,09,1, 11.9,1,1, 4.412, 10504.143, 409.269, 52814.795 24/04/14,02:39:04,00,09,1, 11.8,1,1, 4.413, 10504.137, 409.269, 52814.795 24/04/14,02:39:04,01,09,1, 11.8,1,1, 4.413, 10504.177, 409.242, 52814.895 24/04/14,02:39:04,02,09,1, 11.8,1,1, 4.413, 10504.141, 409.239, 52814.858 24/04/14,02:39:04,03,09,1, 11.8,1,1, 4.413, 10504.153, 409.220, 52814.844 24/04/14,02:39:04,04,09,1, 11.8,1,1, 4.413, 10504.133, 409.231, 52814.920 24/04/14,02:39:04,05,09,1, 11.8,1,1, 4.413, 10504.119, 409.204, 52814.843 24/04/14,02:39:04,06,09,1, 11.8,1,1, 4.413, 10504.132, 409.202, 52814.838 24/04/14,02:39:04,07,09,1, 11.8,1,1, 4.413, 10504.105, 409.169, 52814.935 24/04/14,02:39:04,08,09,1, 11.8,1,1, 4.413, 10504.130, 409.186, 52814.928 24/04/14,02:39:04,09,09,1, 11.8,1,1, 4.413, 10504.126, 409.184, 52814.904 24/04/14,02:39:04,10,09,1, 11.8,1,1, 4.413, 10504.104, 409.160, 52814.899 24/04/14,02:39:04,11,09,1, 11.8,1,1, 4.413, 10504.088, 409.169, 52814.871 24/04/14,02:39:04,12,09,1, 11.8,1,1, 4.413, 10504.107, 409.135, 52814.902 24/04/14,02:39:04,13,09,1, 11.8,1,1, 4.413, 10504.076, 409.157, 52814.847 24/04/14,02:39:04,14,09,1, 11.8,1,1, 4.413, 10504.079, 409.129, 52814.849 24/04/14,02:39:04,15,09,1, 11.8,1,1, 4.413, 10504.083, 409.124, 52814.807 24/04/14,02:39:04,16,09,1, 11.8,1,1, 4.413, 10504.080, 409.119, 52814.864 24/04/14,02:39:04,17,09,1, 11.8,1,1, 4.413, 10504.076, 409.161, 52814.835 24/04/14,02:39:04,18,09,1, 11.8,1,1, 4.413, 10504.081, 409.115, 52814.872 24/04/14,02:39:04,19,09,1, 11.8,1,1, 4.413, 10504.072, 409.112, 52814.825 24/04/14,02:39:05,00,09,1, 11.8,1,1, 4.414, 10504.071, 409.112, 52814.825 24/04/14,02:39:05,01,09,1, 11.8,1,1, 4.414, 10504.070, 409.087, 52814.909 24/04/14,02:39:05,02,09,1, 11.8,1,1, 4.414, 10504.067, 409.093, 52814.886 24/04/14,02:39:05,03,09,1, 11.8,1,1, 4.414, 10504.053, 409.095, 52814.887 24/04/14,02:39:05,04,09,1, 11.8,1,1, 4.414, 10504.045, 409.066, 52814.797 24/04/14,02:39:05,05,09,1, 11.8,1,1, 4.414, 10504.054, 409.091, 52814.901 24/04/14,02:39:05,06,09,1, 11.8,1,1, 4.414, 10504.046, 409.079, 52814.869 24/04/14,02:39:05,07,09,1, 11.8,1,1, 4.414, 10504.056, 409.060, 52814.882 24/04/14,02:39:05,08,09,1, 11.8,1,1, 4.414, 10504.064, 409.101, 52814.850 24/04/14,02:39:05,09,09,1, 11.8,1,1, 4.414, 10504.050, 409.048, 52814.822 24/04/14,02:39:05,10,09,1, 11.8,1,1, 4.414, 10504.054, 409.022, 52814.929 24/04/14,02:39:05,11,09,1, 11.8,1,1, 4.414, 10504.047, 409.028, 52814.812 24/04/14,02:39:05,12,09,1, 11.8,1,1, 4.414, 10504.034, 409.025, 52814.834 24/04/14,02:39:05,13,09,1, 11.8,1,1, 4.414, 10504.022, 409.005, 52814.849 24/04/14,02:39:05,14,09,1, 11.8,1,1, 4.414, 10504.036, 409.026, 52814.797 24/04/14,02:39:05,15,09,1, 11.8,1,1, 4.414, 10504.033, 408.986, 52814.770 24/04/14,02:39:05,16,09,1, 11.8,1,1, 4.414, 10504.031, 408.980, 52814.914 24/04/14,02:39:05,17,09,1, 11.8,1,1, 4.414, 10504.013, 409.006, 52814.821 24/04/14,02:39:05,18,09,1, 11.8,1,1, 4.414, 10504.021, 408.977, 52814.852 24/04/14,02:39:05,19,09,1, 11.8,1,1, 4.414, 10504.023, 408.991, 52814.828 24/04/14,02:39:06,00,10,1, 11.8,1,1, 4.414, 10504.020, 408.991, 52814.828 24/04/14,02:39:06,01,10,1, 11.8,1,1, 4.414, 10503.998, 408.971, 52814.844 24/04/14,02:39:06,02,10,1, 11.8,1,1, 4.414, 10503.988, 408.949, 52814.843 24/04/14,02:39:06,03,10,1, 11.8,1,1, 4.414, 10504.023, 408.965, 52814.857 24/04/14,02:39:06,04,10,1, 11.8,1,1, 4.414, 10504.005, 408.972, 52814.851 24/04/14,02:39:06,05,10,1, 11.8,1,1, 4.414, 10503.990, 408.964, 52814.835 24/04/14,02:39:06,06,10,1, 11.8,1,1, 4.414, 10503.986, 408.935, 52814.816 24/04/14,02:39:06,07,10,1, 11.8,1,1, 4.414, 10503.984, 408.948, 52814.814 24/04/14,02:39:06,08,10,1, 11.8,1,1, 4.414, 10503.980, 408.923, 52814.809 24/04/14,02:39:06,09,10,1, 11.8,1,1, 4.414, 10503.966, 408.917, 52814.808 24/04/14,02:39:06,10,10,1, 11.8,1,1, 4.414, 10503.988, 408.923, 52814.776 24/04/14,02:39:06,11,10,1, 11.8,1,1, 4.414, 10503.949, 408.900, 52814.759 24/04/14,02:39:06,12,10,1, 11.8,1,1, 4.414, 10503.963, 408.902, 52814.834 24/04/14,02:39:06,13,10,1, 11.8,1,1, 4.414, 10503.986, 408.908, 52814.762 24/04/14,02:39:06,14,10,1, 11.8,1,1, 4.414, 10503.967, 408.903, 52814.764 24/04/14,02:39:06,15,10,1, 11.8,1,1, 4.414, 10503.960, 408.890, 52814.748 24/04/14,02:39:06,16,10,1, 11.8,1,1, 4.414, 10503.959, 408.884, 52814.861 24/04/14,02:39:06,17,10,1, 11.8,1,1, 4.414, 10503.939, 408.904, 52814.850 24/04/14,02:39:06,18,10,1, 11.8,1,1, 4.414, 10503.948, 408.882, 52814.809 24/04/14,02:39:06,19,10,1, 11.8,1,1, 4.414, 10503.956, 408.874, 52814.801 24/04/14,02:39:07,00,10,1, 11.9,1,1, 4.411, 10503.954, 408.874, 52814.801 24/04/14,02:39:07,01,10,1, 11.9,1,1, 4.411, 10503.957, 408.879, 52814.806 24/04/14,02:39:07,02,10,1, 11.9,1,1, 4.411, 10503.944, 408.843, 52814.804 24/04/14,02:39:07,03,10,1, 11.9,1,1, 4.411, 10503.938, 408.866, 52814.879 24/04/14,02:39:07,04,10,1, 11.9,1,1, 4.411, 10503.923, 408.831, 52814.838 24/04/14,02:39:07,05,10,1, 11.9,1,1, 4.411, 10503.928, 408.863, 52814.882 24/04/14,02:39:07,06,10,1, 11.9,1,1, 4.411, 10503.908, 408.836, 52814.895 24/04/14,02:39:07,07,10,1, 11.9,1,1, 4.411, 10503.925, 408.814, 52814.734 24/04/14,02:39:07,08,10,1, 11.9,1,1, 4.411, 10503.923, 408.820, 52814.817 24/04/14,02:39:07,09,10,1, 11.9,1,1, 4.411, 10503.894, 408.817, 52814.798 24/04/14,02:39:07,10,10,1, 11.9,1,1, 4.411, 10503.909, 408.803, 52814.778 24/04/14,02:39:07,11,10,1, 11.9,1,1, 4.411, 10503.912, 408.797, 52814.799 24/04/14,02:39:07,12,10,1, 11.9,1,1, 4.411, 10503.917, 408.809, 52814.788 24/04/14,02:39:07,13,10,1, 11.9,1,1, 4.411, 10503.911, 408.778, 52814.722 24/04/14,02:39:07,14,10,1, 11.9,1,1, 4.411, 10503.930, 408.783, 52814.772 24/04/14,02:39:07,15,10,1, 11.9,1,1, 4.411, 10503.904, 408.759, 52814.812 24/04/14,02:39:07,16,10,1, 11.9,1,1, 4.411, 10503.909, 408.753, 52814.826 24/04/14,02:39:07,17,10,1, 11.9,1,1, 4.411, 10503.861, 408.759, 52814.754 24/04/14,02:39:07,18,10,1, 11.9,1,1, 4.411, 10503.916, 408.757, 52814.755 24/04/14,02:39:07,19,10,1, 11.9,1,1, 4.411, 10503.871, 408.747, 52814.839 24/04/14,02:39:08,00,10,1, 11.9,1,1, 4.416, 10503.870, 408.747, 52814.839 24/04/14,02:39:08,01,10,1, 11.9,1,1, 4.416, 10503.886, 408.759, 52814.801 24/04/14,02:39:08,02,10,1, 11.9,1,1, 4.416, 10503.886, 408.711, 52814.798 24/04/14,02:39:08,03,10,1, 11.9,1,1, 4.416, 10503.890, 408.722, 52814.775 24/04/14,02:39:08,04,10,1, 11.9,1,1, 4.416, 10503.894, 408.696, 52814.789 24/04/14,02:39:08,05,10,1, 11.9,1,1, 4.416, 10503.864, 408.689, 52814.818 24/04/14,02:39:08,06,10,1, 11.9,1,1, 4.416, 10503.885, 408.684, 52814.754 24/04/14,02:39:08,07,10,1, 11.9,1,1, 4.416, 10503.873, 408.685, 52814.731 24/04/14,02:39:08,08,10,1, 11.9,1,1, 4.416, 10503.845, 408.686, 52814.831 24/04/14,02:39:08,09,10,1, 11.9,1,1, 4.416, 10503.865, 408.694, 52814.738 24/04/14,02:39:08,10,10,1, 11.9,1,1, 4.416, 10503.879, 408.689, 52814.781 24/04/14,02:39:08,11,10,1, 11.9,1,1, 4.416, 10503.865, 408.645, 52814.732 24/04/14,02:39:08,12,10,1, 11.9,1,1, 4.416, 10503.882, 408.674, 52814.746 24/04/14,02:39:08,13,10,1, 11.9,1,1, 4.416, 10503.865, 408.646, 52814.821 24/04/14,02:39:08,14,10,1, 11.9,1,1, 4.416, 10503.864, 408.662, 52814.778 24/04/14,02:39:08,15,10,1, 11.9,1,1, 4.416, 10503.839, 408.624, 52814.711 24/04/14,02:39:08,16,10,1, 11.9,1,1, 4.416, 10503.862, 408.632, 52814.737 24/04/14,02:39:08,17,10,1, 11.9,1,1, 4.416, 10503.863, 408.594, 52814.808 24/04/14,02:39:08,18,10,1, 11.9,1,1, 4.416, 10503.860, 408.625, 52814.813 24/04/14,02:39:08,19,10,1, 11.9,1,1, 4.416, 10503.857, 408.598, 52814.781 24/04/14,02:39:09,00,11,1, 11.9,1,1, 4.411, 10503.854, 408.598, 52814.781 24/04/14,02:39:09,01,11,1, 11.9,1,1, 4.411, 10503.856, 408.589, 52814.744 24/04/14,02:39:09,02,11,1, 11.9,1,1, 4.411, 10503.842, 408.583, 52814.700 24/04/14,02:39:09,03,11,1, 11.9,1,1, 4.411, 10503.859, 408.565, 52814.713 24/04/14,02:39:09,04,11,1, 11.9,1,1, 4.411, 10503.841, 408.571, 52814.792 24/04/14,02:39:09,05,11,1, 11.9,1,1, 4.411, 10503.863, 408.561, 52814.752 24/04/14,02:39:09,06,11,1, 11.9,1,1, 4.411, 10503.851, 408.548, 52814.755 24/04/14,02:39:09,07,11,1, 11.9,1,1, 4.411, 10503.856, 408.564, 52814.724 24/04/14,02:39:09,08,11,1, 11.9,1,1, 4.411, 10503.864, 408.552, 52814.744 24/04/14,02:39:09,09,11,1, 11.9,1,1, 4.411, 10503.848, 408.551, 52814.760 24/04/14,02:39:09,10,11,1, 11.9,1,1, 4.411, 10503.852, 408.542, 52814.783 24/04/14,02:39:09,11,11,1, 11.9,1,1, 4.411, 10503.861, 408.520, 52814.707 24/04/14,02:39:09,12,11,1, 11.9,1,1, 4.411, 10503.851, 408.514, 52814.763 24/04/14,02:39:09,13,11,1, 11.9,1,1, 4.411, 10503.834, 408.508, 52814.738 24/04/14,02:39:09,14,11,1, 11.9,1,1, 4.411, 10503.846, 408.516, 52814.757 24/04/14,02:39:09,15,11,1, 11.9,1,1, 4.411, 10503.823, 408.506, 52814.760 24/04/14,02:39:09,16,11,1, 11.9,1,1, 4.411, 10503.831, 408.493, 52814.786 24/04/14,02:39:09,17,11,1, 11.9,1,1, 4.411, 10503.851, 408.471, 52814.791 24/04/14,02:39:09,18,11,1, 11.9,1,1, 4.411, 10503.858, 408.479, 52814.704 24/04/14,02:39:09,19,11,1, 11.9,1,1, 4.411, 10503.852, 408.467, 52814.745 24/04/14,02:39:10,00,10,1, 11.9,1,1, 4.408, 10503.845, 408.467, 52814.745 24/04/14,02:39:10,01,10,1, 11.9,1,1, 4.408, 10503.816, 408.468, 52814.699 24/04/14,02:39:10,02,10,1, 11.9,1,1, 4.408, 10503.800, 408.447, 52814.673 24/04/14,02:39:10,03,10,1, 11.9,1,1, 4.408, 10503.857, 408.461, 52814.768 24/04/14,02:39:10,04,10,1, 11.9,1,1, 4.408, 10503.833, 408.429, 52814.727 24/04/14,02:39:10,05,10,1, 11.9,1,1, 4.408, 10503.827, 408.442, 52814.716 24/04/14,02:39:10,06,10,1, 11.9,1,1, 4.408, 10503.838, 408.421, 52814.756 24/04/14,02:39:10,07,10,1, 11.9,1,1, 4.408, 10503.820, 408.421, 52814.756 24/04/14,02:39:10,08,10,1, 11.9,1,1, 4.408, 10503.837, 408.430, 52814.754 24/04/14,02:39:10,09,10,1, 11.9,1,1, 4.408, 10503.823, 408.417, 52814.791 24/04/14,02:39:10,10,10,1, 11.9,1,1, 4.408, 10503.830, 408.403, 52814.675 24/04/14,02:39:10,11,10,1, 11.9,1,1, 4.408, 10503.824, 408.435, 52814.791 24/04/14,02:39:10,12,10,1, 11.9,1,1, 4.408, 10503.827, 408.424, 52814.775 24/04/14,02:39:10,13,10,1, 11.9,1,1, 4.408, 10503.823, 408.416, 52814.747 24/04/14,02:39:10,14,10,1, 11.9,1,1, 4.408, 10503.841, 408.400, 52814.696 24/04/14,02:39:10,15,10,1, 11.9,1,1, 4.408, 10503.802, 408.414, 52814.731 24/04/14,02:39:10,16,10,1, 11.9,1,1, 4.408, 10503.831, 408.379, 52814.681 24/04/14,02:39:10,17,10,1, 11.9,1,1, 4.408, 10503.813, 408.356, 52814.622 24/04/14,02:39:10,18,10,1, 11.9,1,1, 4.408, 10503.823, 408.393, 52814.757 24/04/14,02:39:10,19,10,1, 11.9,1,1, 4.408, 10503.824, 408.368, 52814.682 24/04/14,02:39:11,00,10,1, 11.9,1,1, 4.409, 10503.820, 408.368, 52814.682 24/04/14,02:39:11,01,10,1, 11.9,1,1, 4.409, 10503.835, 408.378, 52814.681 24/04/14,02:39:11,02,10,1, 11.9,1,1, 4.409, 10503.821, 408.368, 52814.678 24/04/14,02:39:11,03,10,1, 11.9,1,1, 4.409, 10503.859, 408.366, 52814.683 24/04/14,02:39:11,04,10,1, 11.9,1,1, 4.409, 10503.813, 408.373, 52814.939 24/04/14,02:39:11,05,10,1, 11.9,1,1, 4.409, 10503.825, 408.349, 52814.729 24/04/14,02:39:11,06,10,1, 11.9,1,1, 4.409, 10503.840, 408.327, 52814.728 24/04/14,02:39:11,07,10,1, 11.9,1,1, 4.409, 10503.846, 408.307, 52814.658 24/04/14,02:39:11,08,10,1, 11.9,1,1, 4.409, 10503.850, 408.308, 52814.688 24/04/14,02:39:11,09,10,1, 11.9,1,1, 4.409, 10503.841, 408.322, 52814.781 24/04/14,02:39:11,10,10,1, 11.9,1,1, 4.409, 10503.840, 408.297, 52814.691 24/04/14,02:39:11,11,10,1, 11.9,1,1, 4.409, 10503.832, 408.318, 52814.688 24/04/14,02:39:11,12,10,1, 11.9,1,1, 4.409, 10503.826, 408.293, 52814.648 24/04/14,02:39:11,13,10,1, 11.9,1,1, 4.409, 10503.824, 408.294, 52814.679 24/04/14,02:39:11,14,10,1, 11.9,1,1, 4.409, 10503.833, 408.305, 52814.667 24/04/14,02:39:11,15,10,1, 11.9,1,1, 4.409, 10503.835, 408.282, 52814.747 24/04/14,02:39:11,16,10,1, 11.9,1,1, 4.409, 10503.844, 408.265, 52814.709 24/04/14,02:39:11,17,10,1, 11.9,1,1, 4.409, 10503.860, 408.273, 52814.743 24/04/14,02:39:11,18,10,1, 11.9,1,1, 4.409, 10503.846, 408.286, 52814.736 24/04/14,02:39:11,19,10,1, 11.9,1,1, 4.409, 10503.821, 408.274, 52814.679 24/04/14,02:39:12,00,10,1, 11.9,1,1, 4.413, 10503.820, 408.274, 52814.679 24/04/14,02:39:12,01,10,1, 11.9,1,1, 4.413, 10503.811, 408.245, 52814.680 24/04/14,02:39:12,02,10,1, 11.9,1,1, 4.413, 10503.809, 408.282, 52814.702 24/04/14,02:39:12,03,10,1, 11.9,1,1, 4.413, 10503.839, 408.249, 52814.741 24/04/14,02:39:12,04,10,1, 11.9,1,1, 4.413, 10503.844, 408.260, 52814.713 24/04/14,02:39:12,05,10,1, 11.9,1,1, 4.413, 10503.840, 408.234, 52814.719 24/04/14,02:39:12,06,10,1, 11.9,1,1, 4.413, 10503.830, 408.253, 52814.731 24/04/14,02:39:12,07,10,1, 11.9,1,1, 4.413, 10503.840, 408.266, 52814.729 24/04/14,02:39:12,08,10,1, 11.9,1,1, 4.413, 10503.838, 408.223, 52814.700 24/04/14,02:39:12,09,10,1, 11.9,1,1, 4.413, 10503.838, 408.247, 52814.708 24/04/14,02:39:12,10,10,1, 11.9,1,1, 4.413, 10503.845, 408.212, 52814.714 24/04/14,02:39:12,11,10,1, 11.9,1,1, 4.413, 10503.853, 408.214, 52814.693 24/04/14,02:39:12,12,10,1, 11.9,1,1, 4.413, 10503.850, 408.210, 52814.730 24/04/14,02:39:12,13,10,1, 11.9,1,1, 4.413, 10503.854, 408.213, 52814.719 24/04/14,02:39:12,14,10,1, 11.9,1,1, 4.413, 10503.834, 408.199, 52814.731 24/04/14,02:39:12,15,10,1, 11.9,1,1, 4.413, 10503.836, 408.188, 52814.680 24/04/14,02:39:12,16,10,1, 11.9,1,1, 4.413, 10503.841, 408.190, 52814.711 24/04/14,02:39:12,17,10,1, 11.9,1,1, 4.413, 10503.857, 408.178, 52814.703 24/04/14,02:39:12,18,10,1, 11.9,1,1, 4.413, 10503.843, 408.210, 52814.714 24/04/14,02:39:12,19,10,1, 11.9,1,1, 4.413, 10503.860, 408.171, 52814.675 24/04/14,02:39:13,00,10,1, 11.9,1,1, 4.412, 10503.854, 408.171, 52814.675 24/04/14,02:39:13,01,10,1, 11.9,1,1, 4.412, 10503.859, 408.177, 52814.665 24/04/14,02:39:13,02,10,1, 11.9,1,1, 4.412, 10503.858, 408.184, 52814.743 24/04/14,02:39:13,03,10,1, 11.9,1,1, 4.412, 10503.829, 408.176, 52814.661 24/04/14,02:39:13,04,10,1, 11.9,1,1, 4.412, 10503.850, 408.168, 52814.733 24/04/14,02:39:13,05,10,1, 11.9,1,1, 4.412, 10503.868, 408.147, 52814.655 24/04/14,02:39:13,06,10,1, 11.9,1,1, 4.412, 10503.849, 408.156, 52814.631 24/04/14,02:39:13,07,10,1, 11.9,1,1, 4.412, 10503.833, 408.164, 52814.673 24/04/14,02:39:13,08,10,1, 11.9,1,1, 4.412, 10503.856, 408.126, 52814.651 24/04/14,02:39:13,09,10,1, 11.9,1,1, 4.412, 10503.844, 408.158, 52814.715 24/04/14,02:39:13,10,10,1, 11.9,1,1, 4.412, 10503.851, 408.128, 52814.726 24/04/14,02:39:13,11,10,1, 11.9,1,1, 4.412, 10503.855, 408.125, 52814.718 24/04/14,02:39:13,12,10,1, 11.9,1,1, 4.412, 10503.861, 408.127, 52814.628 24/04/14,02:39:13,13,10,1, 11.9,1,1, 4.412, 10503.856, 408.139, 52814.718 24/04/14,02:39:13,14,10,1, 11.9,1,1, 4.412, 10503.856, 408.117, 52814.649 24/04/14,02:39:13,15,10,1, 11.9,1,1, 4.412, 10503.868, 408.130, 52814.666 24/04/14,02:39:13,16,10,1, 11.9,1,1, 4.412, 10503.877, 408.127, 52814.714 24/04/14,02:39:13,17,10,1, 11.9,1,1, 4.412, 10503.861, 408.094, 52814.643 24/04/14,02:39:13,18,10,1, 11.9,1,1, 4.412, 10503.860, 408.127, 52814.749 24/04/14,02:39:13,19,10,1, 11.9,1,1, 4.412, 10503.859, 408.097, 52814.696 24/04/14,02:39:14,00,10,1, 11.9,1,1, 4.413, 10503.854, 408.097, 52814.696 24/04/14,02:39:14,01,10,1, 11.9,1,1, 4.413, 10503.860, 408.091, 52814.710 24/04/14,02:39:14,02,10,1, 11.9,1,1, 4.413, 10503.875, 408.094, 52814.691 24/04/14,02:39:14,03,10,1, 11.9,1,1, 4.413, 10503.850, 408.072, 52814.678 24/04/14,02:39:14,04,10,1, 11.9,1,1, 4.413, 10503.868, 408.085, 52814.668 24/04/14,02:39:14,05,10,1, 11.9,1,1, 4.413, 10503.868, 408.071, 52814.656 24/04/14,02:39:14,06,10,1, 11.9,1,1, 4.413, 10503.849, 408.063, 52814.709 24/04/14,02:39:14,07,10,1, 11.9,1,1, 4.413, 10503.851, 408.078, 52814.619 24/04/14,02:39:14,08,10,1, 11.9,1,1, 4.413, 10503.871, 408.062, 52814.641 24/04/14,02:39:14,09,10,1, 11.9,1,1, 4.413, 10503.879, 408.082, 52814.692 24/04/14,02:39:14,10,10,1, 11.9,1,1, 4.413, 10503.875, 408.042, 52814.703 24/04/14,02:39:14,11,10,1, 11.9,1,1, 4.413, 10503.877, 408.047, 52814.726 24/04/14,02:39:14,12,10,1, 11.9,1,1, 4.413, 10503.875, 408.017, 52814.608 24/04/14,02:39:14,13,10,1, 11.9,1,1, 4.413, 10503.870, 408.035, 52814.628 24/04/14,02:39:14,14,10,1, 11.9,1,1, 4.413, 10503.873, 408.024, 52814.704 24/04/14,02:39:14,15,10,1, 11.9,1,1, 4.413, 10503.879, 408.010, 52814.652 24/04/14,02:39:14,16,10,1, 11.9,1,1, 4.413, 10503.885, 408.036, 52814.679 24/04/14,02:39:14,17,10,1, 11.9,1,1, 4.413, 10503.878, 408.025, 52814.666 24/04/14,02:39:14,18,10,1, 11.9,1,1, 4.413, 10503.878, 408.004, 52814.704 24/04/14,02:39:14,19,10,1, 11.9,1,1, 4.413, 10503.881, 408.012, 52814.677 24/04/14,02:39:15,00,10,1, 11.9,1,1, 4.411, 10503.879, 408.012, 52814.677 24/04/14,02:39:15,01,10,1, 11.9,1,1, 4.411, 10503.890, 407.988, 52814.649 24/04/14,02:39:15,02,10,1, 11.9,1,1, 4.411, 10503.893, 408.002, 52814.697 24/04/14,02:39:15,03,10,1, 11.9,1,1, 4.411, 10503.871, 407.973, 52814.713 24/04/14,02:39:15,04,10,1, 11.9,1,1, 4.411, 10503.897, 407.965, 52814.618 24/04/14,02:39:15,05,10,1, 11.9,1,1, 4.411, 10503.891, 407.981, 52814.682 24/04/14,02:39:15,06,10,1, 11.9,1,1, 4.411, 10503.880, 407.971, 52814.692 24/04/14,02:39:15,07,10,1, 11.9,1,1, 4.411, 10503.897, 407.952, 52814.661 24/04/14,02:39:15,08,10,1, 11.9,1,1, 4.411, 10503.890, 407.975, 52814.666 24/04/14,02:39:15,09,10,1, 11.9,1,1, 4.411, 10503.904, 407.995, 52814.775 24/04/14,02:39:15,10,10,1, 11.9,1,1, 4.411, 10503.899, 407.980, 52814.621 24/04/14,02:39:15,11,10,1, 11.9,1,1, 4.411, 10503.909, 407.978, 52814.686 24/04/14,02:39:15,12,10,1, 11.9,1,1, 4.411, 10503.926, 407.960, 52814.678 24/04/14,02:39:15,13,10,1, 11.9,1,1, 4.411, 10503.906, 407.958, 52814.668 24/04/14,02:39:15,14,10,1, 11.9,1,1, 4.411, 10503.913, 407.962, 52814.642 24/04/14,02:39:15,15,10,1, 11.9,1,1, 4.411, 10503.915, 407.960, 52814.675 24/04/14,02:39:15,16,10,1, 11.9,1,1, 4.411, 10503.940, 407.927, 52814.700 24/04/14,02:39:15,17,10,1, 11.9,1,1, 4.411, 10503.897, 407.922, 52814.674 24/04/14,02:39:15,18,10,1, 11.9,1,1, 4.411, 10503.899, 407.943, 52814.693 24/04/14,02:39:15,19,10,1, 11.9,1,1, 4.411, 10503.894, 407.903, 52814.629 24/04/14,02:39:16,00,10,1, 12.0,1,1, 4.408, 10503.887, 407.903, 52814.629 24/04/14,02:39:16,01,10,1, 12.0,1,1, 4.408, 10503.923, 407.906, 52814.661 24/04/14,02:39:16,02,10,1, 12.0,1,1, 4.408, 10503.927, 407.917, 52814.704 24/04/14,02:39:16,03,10,1, 12.0,1,1, 4.408, 10503.925, 407.922, 52814.698 24/04/14,02:39:16,04,10,1, 12.0,1,1, 4.408, 10503.927, 407.924, 52814.664 24/04/14,02:39:16,05,10,1, 12.0,1,1, 4.408, 10503.932, 407.921, 52814.708 24/04/14,02:39:16,06,10,1, 12.0,1,1, 4.408, 10503.918, 407.897, 52814.638 24/04/14,02:39:16,07,10,1, 12.0,1,1, 4.408, 10503.952, 407.893, 52814.670 24/04/14,02:39:16,08,10,1, 12.0,1,1, 4.408, 10503.927, 407.862, 52814.696 24/04/14,02:39:16,09,10,1, 12.0,1,1, 4.408, 10503.929, 407.887, 52814.535 24/04/14,02:39:16,10,10,1, 12.0,1,1, 4.408, 10503.970, 407.894, 52814.739 24/04/14,02:39:16,11,10,1, 12.0,1,1, 4.408, 10503.935, 407.896, 52814.730 24/04/14,02:39:16,12,10,1, 12.0,1,1, 4.408, 10503.947, 407.878, 52814.683 24/04/14,02:39:16,13,10,1, 12.0,1,1, 4.408, 10503.967, 407.890, 52814.597 24/04/14,02:39:16,14,10,1, 12.0,1,1, 4.408, 10503.955, 407.885, 52814.637 24/04/14,02:39:16,15,10,1, 12.0,1,1, 4.408, 10503.948, 407.856, 52814.718 24/04/14,02:39:16,16,10,1, 12.0,1,1, 4.408, 10503.948, 407.860, 52814.636 24/04/14,02:39:16,17,10,1, 12.0,1,1, 4.408, 10503.964, 407.849, 52814.687 24/04/14,02:39:16,18,10,1, 12.0,1,1, 4.408, 10503.961, 407.849, 52814.586 24/04/14,02:39:16,19,10,1, 12.0,1,1, 4.408, 10503.959, 407.854, 52814.681 24/04/14,02:39:17,00,10,1, 11.9,1,1, 4.415, 10503.954, 407.854, 52814.681 24/04/14,02:39:17,01,10,1, 11.9,1,1, 4.415, 10503.966, 407.831, 52814.731 24/04/14,02:39:17,02,10,1, 11.9,1,1, 4.415, 10503.976, 407.833, 52814.726 24/04/14,02:39:17,03,10,1, 11.9,1,1, 4.415, 10503.952, 407.839, 52814.595 24/04/14,02:39:17,04,10,1, 11.9,1,1, 4.415, 10503.987, 407.814, 52814.700 24/04/14,02:39:17,05,10,1, 11.9,1,1, 4.415, 10503.983, 407.812, 52814.669 24/04/14,02:39:17,06,10,1, 11.9,1,1, 4.415, 10503.970, 407.793, 52814.661 24/04/14,02:39:17,07,10,1, 11.9,1,1, 4.415, 10503.987, 407.794, 52814.681 24/04/14,02:39:17,08,10,1, 11.9,1,1, 4.415, 10503.994, 407.787, 52814.629 24/04/14,02:39:17,09,10,1, 11.9,1,1, 4.415, 10504.009, 407.806, 52814.619 24/04/14,02:39:17,10,10,1, 11.9,1,1, 4.415, 10503.962, 407.786, 52814.691 24/04/14,02:39:17,11,10,1, 11.9,1,1, 4.415, 10503.992, 407.794, 52814.701 24/04/14,02:39:17,12,10,1, 11.9,1,1, 4.415, 10503.989, 407.803, 52814.714 24/04/14,02:39:17,13,10,1, 11.9,1,1, 4.415, 10503.970, 407.792, 52814.714 24/04/14,02:39:17,14,10,1, 11.9,1,1, 4.415, 10504.011, 407.766, 52814.605 24/04/14,02:39:17,15,10,1, 11.9,1,1, 4.415, 10503.990, 407.765, 52814.618 24/04/14,02:39:17,16,10,1, 11.9,1,1, 4.415, 10504.010, 407.770, 52814.631 24/04/14,02:39:17,17,10,1, 11.9,1,1, 4.415, 10504.012, 407.761, 52814.633 24/04/14,02:39:17,18,10,1, 11.9,1,1, 4.415, 10504.000, 407.774, 52814.694 24/04/14,02:39:17,19,10,1, 11.9,1,1, 4.415, 10504.010, 407.759, 52814.595 24/04/14,02:39:18,00,11,1, 11.9,1,1, 4.411, 10504.004, 407.759, 52814.595 24/04/14,02:39:18,01,11,1, 11.9,1,1, 4.411, 10504.026, 407.733, 52814.631 24/04/14,02:39:18,02,11,1, 11.9,1,1, 4.411, 10504.022, 407.737, 52814.663 24/04/14,02:39:18,03,11,1, 11.9,1,1, 4.411, 10504.048, 407.750, 52814.546 24/04/14,02:39:18,04,11,1, 11.9,1,1, 4.411, 10504.045, 407.737, 52814.625 24/04/14,02:39:18,05,11,1, 11.9,1,1, 4.411, 10504.025, 407.731, 52814.624 24/04/14,02:39:18,06,11,1, 11.9,1,1, 4.411, 10504.052, 407.742, 52814.623 24/04/14,02:39:18,07,11,1, 11.9,1,1, 4.411, 10504.053, 407.753, 52814.658 24/04/14,02:39:18,08,11,1, 11.9,1,1, 4.411, 10504.062, 407.700, 52814.467 24/04/14,02:39:18,09,11,1, 11.9,1,1, 4.411, 10504.074, 407.726, 52814.616 24/04/14,02:39:18,10,11,1, 11.9,1,1, 4.411, 10504.049, 407.698, 52814.626 24/04/14,02:39:18,11,11,1, 11.9,1,1, 4.411, 10504.059, 407.701, 52814.595 24/04/14,02:39:18,12,11,1, 11.9,1,1, 4.411, 10504.057, 407.691, 52814.568 24/04/14,02:39:18,13,11,1, 11.9,1,1, 4.411, 10504.052, 407.723, 52814.651 24/04/14,02:39:18,14,11,1, 11.9,1,1, 4.411, 10504.075, 407.714, 52814.675 24/04/14,02:39:18,15,11,1, 11.9,1,1, 4.411, 10504.062, 407.708, 52814.648 24/04/14,02:39:18,16,11,1, 11.9,1,1, 4.411, 10504.084, 407.699, 52814.611 24/04/14,02:39:18,17,11,1, 11.9,1,1, 4.411, 10504.073, 407.658, 52814.618 24/04/14,02:39:18,18,11,1, 11.9,1,1, 4.411, 10504.079, 407.687, 52814.652 24/04/14,02:39:18,19,11,1, 11.9,1,1, 4.411, 10504.057, 407.672, 52814.607 24/04/14,02:39:19,00,10,1, 11.9,1,1, 4.415, 10504.054, 407.672, 52814.607 24/04/14,02:39:19,01,10,1, 11.9,1,1, 4.415, 10504.077, 407.692, 52814.637 24/04/14,02:39:19,02,10,1, 11.9,1,1, 4.415, 10504.066, 407.694, 52814.628 24/04/14,02:39:19,03,10,1, 11.9,1,1, 4.415, 10504.072, 407.677, 52814.571 24/04/14,02:39:19,04,10,1, 11.9,1,1, 4.415, 10504.085, 407.644, 52814.551 24/04/14,02:39:19,05,10,1, 11.9,1,1, 4.415, 10504.094, 407.665, 52814.592 24/04/14,02:39:19,06,10,1, 11.9,1,1, 4.415, 10504.089, 407.634, 52814.559 24/04/14,02:39:19,07,10,1, 11.9,1,1, 4.415, 10504.108, 407.661, 52814.594 24/04/14,02:39:19,08,10,1, 11.9,1,1, 4.415, 10504.110, 407.639, 52814.586 24/04/14,02:39:19,09,10,1, 11.9,1,1, 4.415, 10504.146, 407.665, 52814.602 24/04/14,02:39:19,10,10,1, 11.9,1,1, 4.415, 10504.120, 407.628, 52814.563 24/04/14,02:39:19,11,10,1, 11.9,1,1, 4.415, 10504.140, 407.665, 52814.611 24/04/14,02:39:19,12,10,1, 11.9,1,1, 4.415, 10504.103, 407.632, 52814.631 24/04/14,02:39:19,13,10,1, 11.9,1,1, 4.415, 10504.109, 407.626, 52814.586 24/04/14,02:39:19,14,10,1, 11.9,1,1, 4.415, 10504.103, 407.629, 52814.607 24/04/14,02:39:19,15,10,1, 11.9,1,1, 4.415, 10504.115, 407.597, 52814.616 24/04/14,02:39:19,16,10,1, 11.9,1,1, 4.415, 10504.132, 407.628, 52814.617 24/04/14,02:39:19,17,10,1, 11.9,1,1, 4.415, 10504.126, 407.615, 52814.617 24/04/14,02:39:19,18,10,1, 11.9,1,1, 4.415, 10504.150, 407.641, 52814.605 24/04/14,02:39:19,19,10,1, 11.9,1,1, 4.415, 10504.130, 407.631, 52814.647 24/04/14,02:39:20,00,10,1, 11.9,1,1, 4.411, 10504.129, 407.631, 52814.647 24/04/14,02:39:20,01,10,1, 11.9,1,1, 4.411, 10504.135, 407.621, 52814.586 24/04/14,02:39:20,02,10,1, 11.9,1,1, 4.411, 10504.142, 407.604, 52814.559 24/04/14,02:39:20,03,10,1, 11.9,1,1, 4.411, 10504.148, 407.590, 52814.623 24/04/14,02:39:20,04,10,1, 11.9,1,1, 4.411, 10504.152, 407.569, 52814.599 24/04/14,02:39:20,05,10,1, 11.9,1,1, 4.411, 10504.146, 407.593, 52814.635 24/04/14,02:39:20,06,10,1, 11.9,1,1, 4.411, 10504.182, 407.592, 52814.629 24/04/14,02:39:20,07,10,1, 11.9,1,1, 4.411, 10504.168, 407.599, 52814.669 24/04/14,02:39:20,08,10,1, 11.9,1,1, 4.411, 10504.166, 407.596, 52814.636 24/04/14,02:39:20,09,10,1, 11.9,1,1, 4.411, 10504.190, 407.586, 52814.591 24/04/14,02:39:20,10,10,1, 11.9,1,1, 4.411, 10504.186, 407.592, 52814.611 24/04/14,02:39:20,11,10,1, 11.9,1,1, 4.411, 10504.170, 407.573, 52814.624 24/04/14,02:39:20,12,10,1, 11.9,1,1, 4.411, 10504.181, 407.572, 52814.587 24/04/14,02:39:20,13,10,1, 11.9,1,1, 4.411, 10504.219, 407.549, 52814.611 24/04/14,02:39:20,14,10,1, 11.9,1,1, 4.411, 10504.193, 407.579, 52814.585 24/04/14,02:39:20,15,10,1, 11.9,1,1, 4.411, 10504.205, 407.561, 52814.590 24/04/14,02:39:20,16,10,1, 11.9,1,1, 4.411, 10504.197, 407.579, 52814.535 24/04/14,02:39:20,17,10,1, 11.9,1,1, 4.411, 10504.225, 407.544, 52814.589 24/04/14,02:39:20,18,10,1, 11.9,1,1, 4.411, 10504.234, 407.583, 52814.577 24/04/14,02:39:20,19,10,1, 11.9,1,1, 4.411, 10504.228, 407.560, 52814.627 24/04/14,02:39:21,00,10,1, 11.9,1,1, 4.412, 10504.221, 407.560, 52814.627 24/04/14,02:39:21,01,10,1, 11.9,1,1, 4.412, 10504.240, 407.540, 52814.603 24/04/14,02:39:21,02,10,1, 11.9,1,1, 4.412, 10504.234, 407.542, 52814.602 24/04/14,02:39:21,03,10,1, 11.9,1,1, 4.412, 10504.232, 407.536, 52814.607 24/04/14,02:39:21,04,10,1, 11.9,1,1, 4.412, 10504.243, 407.555, 52814.627 24/04/14,02:39:21,05,10,1, 11.9,1,1, 4.412, 10504.285, 407.550, 52814.629 24/04/14,02:39:21,06,10,1, 11.9,1,1, 4.412, 10504.256, 407.551, 52814.609 24/04/14,02:39:21,07,10,1, 11.9,1,1, 4.412, 10504.277, 407.550, 52814.626 24/04/14,02:39:21,08,10,1, 11.9,1,1, 4.412, 10504.287, 407.534, 52814.577 24/04/14,02:39:21,09,10,1, 11.9,1,1, 4.412, 10504.281, 407.533, 52814.603 24/04/14,02:39:21,10,10,1, 11.9,1,1, 4.412, 10504.287, 407.518, 52814.628 24/04/14,02:39:21,11,10,1, 11.9,1,1, 4.412, 10504.299, 407.531, 52814.636 24/04/14,02:39:21,12,10,1, 11.9,1,1, 4.412, 10504.314, 407.542, 52814.586 24/04/14,02:39:21,13,10,1, 11.9,1,1, 4.412, 10504.316, 407.536, 52814.604 24/04/14,02:39:21,14,10,1, 11.9,1,1, 4.412, 10504.300, 407.536, 52814.654 24/04/14,02:39:21,15,10,1, 11.9,1,1, 4.412, 10504.316, 407.539, 52814.590 24/04/14,02:39:21,16,10,1, 11.9,1,1, 4.412, 10504.352, 407.527, 52814.546 24/04/14,02:39:21,17,10,1, 11.9,1,1, 4.412, 10504.337, 407.528, 52814.579 24/04/14,02:39:21,18,10,1, 11.9,1,1, 4.412, 10504.335, 407.549, 52814.649 24/04/14,02:39:21,19,10,1, 11.9,1,1, 4.412, 10504.339, 407.539, 52814.642 24/04/14,02:39:22,00,10,1, 11.9,1,1, 4.408, 10504.338, 407.539, 52814.642 24/04/14,02:39:22,01,10,1, 11.9,1,1, 4.408, 10504.372, 407.562, 52814.642 24/04/14,02:39:22,02,10,1, 11.9,1,1, 4.408, 10504.363, 407.538, 52814.625 24/04/14,02:39:22,03,10,1, 11.9,1,1, 4.408, 10504.356, 407.546, 52814.588 24/04/14,02:39:22,04,10,1, 11.9,1,1, 4.408, 10504.369, 407.518, 52814.618 24/04/14,02:39:22,05,10,1, 11.9,1,1, 4.408, 10504.367, 407.529, 52814.576 24/04/14,02:39:22,06,10,1, 11.9,1,1, 4.408, 10504.376, 407.516, 52814.589 24/04/14,02:39:22,07,10,1, 11.9,1,1, 4.408, 10504.373, 407.519, 52814.630 24/04/14,02:39:22,08,10,1, 11.9,1,1, 4.408, 10504.371, 407.530, 52814.627 24/04/14,02:39:22,09,10,1, 11.9,1,1, 4.408, 10504.404, 407.513, 52814.630 24/04/14,02:39:22,10,10,1, 11.9,1,1, 4.408, 10504.431, 407.525, 52814.634 24/04/14,02:39:22,11,10,1, 11.9,1,1, 4.408, 10504.402, 407.523, 52814.582 24/04/14,02:39:22,12,10,1, 11.9,1,1, 4.408, 10504.419, 407.543, 52814.661 24/04/14,02:39:22,13,10,1, 11.9,1,1, 4.408, 10504.432, 407.519, 52814.630 24/04/14,02:39:22,14,10,1, 11.9,1,1, 4.408, 10504.439, 407.542, 52814.614 24/04/14,02:39:22,15,10,1, 11.9,1,1, 4.408, 10504.440, 407.516, 52814.619 24/04/14,02:39:22,16,10,1, 11.9,1,1, 4.408, 10504.450, 407.534, 52814.667 24/04/14,02:39:22,17,10,1, 11.9,1,1, 4.408, 10504.441, 407.508, 52814.626 24/04/14,02:39:22,18,10,1, 11.9,1,1, 4.408, 10504.482, 407.512, 52814.588 24/04/14,02:39:22,19,10,1, 11.9,1,1, 4.408, 10504.465, 407.515, 52814.644 24/04/14,02:39:23,00,10,1, 11.9,1,1, 4.412, 10504.463, 407.515, 52814.644 24/04/14,02:39:23,01,10,1, 11.9,1,1, 4.412, 10504.479, 407.526, 52814.664 24/04/14,02:39:23,02,10,1, 11.9,1,1, 4.412, 10504.498, 407.503, 52814.610 24/04/14,02:39:23,03,10,1, 11.9,1,1, 4.412, 10504.497, 407.496, 52814.623 24/04/14,02:39:23,04,10,1, 11.9,1,1, 4.412, 10504.491, 407.485, 52814.602 24/04/14,02:39:23,05,10,1, 11.9,1,1, 4.412, 10504.524, 407.496, 52814.654 24/04/14,02:39:23,06,10,1, 11.9,1,1, 4.412, 10504.523, 407.497, 52814.655 24/04/14,02:39:23,07,10,1, 11.9,1,1, 4.412, 10504.524, 407.486, 52814.625 24/04/14,02:39:23,08,10,1, 11.9,1,1, 4.412, 10504.528, 407.493, 52814.804 24/04/14,02:39:23,09,10,1, 11.9,1,1, 4.412, 10504.506, 407.453, 52814.497 24/04/14,02:39:23,10,10,1, 11.9,1,1, 4.412, 10504.545, 407.473, 52814.574 24/04/14,02:39:23,11,10,1, 11.9,1,1, 4.412, 10504.537, 407.461, 52814.663 24/04/14,02:39:23,12,10,1, 11.9,1,1, 4.412, 10504.534, 407.475, 52814.631 24/04/14,02:39:23,13,10,1, 11.9,1,1, 4.412, 10504.563, 407.451, 52814.590 24/04/14,02:39:23,14,10,1, 11.9,1,1, 4.412, 10504.558, 407.467, 52814.551 24/04/14,02:39:23,15,10,1, 11.9,1,1, 4.412, 10504.561, 407.456, 52814.616 24/04/14,02:39:23,16,10,1, 11.9,1,1, 4.412, 10504.565, 407.452, 52814.608 24/04/14,02:39:23,17,10,1, 11.9,1,1, 4.412, 10504.596, 407.438, 52814.596 24/04/14,02:39:23,18,10,1, 11.9,1,1, 4.412, 10504.587, 407.438, 52814.588 24/04/14,02:39:23,19,10,1, 11.9,1,1, 4.412, 10504.606, 407.441, 52814.624 24/04/14,02:39:24,00,10,1, 11.9,1,1, 4.414, 10504.605, 407.441, 52814.624 24/04/14,02:39:24,01,10,1, 11.9,1,1, 4.414, 10504.618, 407.446, 52814.586 24/04/14,02:39:24,02,10,1, 11.9,1,1, 4.414, 10504.625, 407.435, 52814.568 24/04/14,02:39:24,03,10,1, 11.9,1,1, 4.414, 10504.612, 407.451, 52814.577 24/04/14,02:39:24,04,10,1, 11.9,1,1, 4.414, 10504.612, 407.438, 52814.599 24/04/14,02:39:24,05,10,1, 11.9,1,1, 4.414, 10504.627, 407.453, 52814.651 24/04/14,02:39:24,06,10,1, 11.9,1,1, 4.414, 10504.651, 407.422, 52814.631 24/04/14,02:39:24,07,10,1, 11.9,1,1, 4.414, 10504.657, 407.427, 52814.643 24/04/14,02:39:24,08,10,1, 11.9,1,1, 4.414, 10504.654, 407.440, 52814.623 24/04/14,02:39:24,09,10,1, 11.9,1,1, 4.414, 10504.663, 407.404, 52814.616 24/04/14,02:39:24,10,10,1, 11.9,1,1, 4.414, 10504.657, 407.423, 52814.600 24/04/14,02:39:24,11,10,1, 11.9,1,1, 4.414, 10504.657, 407.431, 52814.589 24/04/14,02:39:24,12,10,1, 11.9,1,1, 4.414, 10504.661, 407.450, 52814.612 24/04/14,02:39:24,13,10,1, 11.9,1,1, 4.414, 10504.674, 407.420, 52814.583 24/04/14,02:39:24,14,10,1, 11.9,1,1, 4.414, 10504.665, 407.414, 52814.607 24/04/14,02:39:24,15,10,1, 11.9,1,1, 4.414, 10504.681, 407.420, 52814.620 24/04/14,02:39:24,16,10,1, 11.9,1,1, 4.414, 10504.668, 407.411, 52814.602 24/04/14,02:39:24,17,10,1, 11.9,1,1, 4.414, 10504.700, 407.417, 52814.608 24/04/14,02:39:24,18,10,1, 11.9,1,1, 4.414, 10504.688, 407.410, 52814.684 24/04/14,02:39:24,19,10,1, 11.9,1,1, 4.414, 10504.709, 407.416, 52814.602 24/04/14,02:39:25,00,10,1, 11.9,1,1, 4.412, 10504.705, 407.416, 52814.602 24/04/14,02:39:25,01,10,1, 11.9,1,1, 4.412, 10504.704, 407.440, 52814.678 24/04/14,02:39:25,02,10,1, 11.9,1,1, 4.412, 10504.706, 407.421, 52814.651 24/04/14,02:39:25,03,10,1, 11.9,1,1, 4.412, 10504.749, 407.415, 52814.662 24/04/14,02:39:25,04,10,1, 11.9,1,1, 4.412, 10504.717, 407.402, 52814.624 24/04/14,02:39:25,05,10,1, 11.9,1,1, 4.412, 10504.728, 407.432, 52814.619 24/04/14,02:39:25,06,10,1, 11.9,1,1, 4.412, 10504.731, 407.433, 52814.656 24/04/14,02:39:25,07,10,1, 11.9,1,1, 4.412, 10504.740, 407.425, 52814.657 24/04/14,02:39:25,08,10,1, 11.9,1,1, 4.412, 10504.755, 407.439, 52814.573 24/04/14,02:39:25,09,10,1, 11.9,1,1, 4.412, 10504.740, 407.431, 52814.627 24/04/14,02:39:25,10,10,1, 11.9,1,1, 4.412, 10504.751, 407.446, 52814.645 24/04/14,02:39:25,11,10,1, 11.9,1,1, 4.412, 10504.732, 407.428, 52814.647 24/04/14,02:39:25,12,10,1, 11.9,1,1, 4.412, 10504.753, 407.436, 52814.683 24/04/14,02:39:25,13,10,1, 11.9,1,1, 4.412, 10504.748, 407.418, 52814.624 24/04/14,02:39:25,14,10,1, 11.9,1,1, 4.412, 10504.765, 407.419, 52814.653 24/04/14,02:39:25,15,10,1, 11.9,1,1, 4.412, 10504.751, 407.447, 52814.592 24/04/14,02:39:25,16,10,1, 11.9,1,1, 4.412, 10504.784, 407.430, 52814.611 24/04/14,02:39:25,17,10,1, 11.9,1,1, 4.412, 10504.785, 407.429, 52814.653 24/04/14,02:39:25,18,10,1, 11.9,1,1, 4.412, 10504.772, 407.394, 52814.627 24/04/14,02:39:25,19,10,1, 11.9,1,1, 4.412, 10504.797, 407.418, 52814.641 24/04/14,02:39:26,00,10,1, 11.9,1,1, 4.413, 10504.797, 407.418, 52814.641 24/04/14,02:39:26,01,10,1, 11.9,1,1, 4.413, 10504.795, 407.422, 52814.663 24/04/14,02:39:26,02,10,1, 11.9,1,1, 4.413, 10504.789, 407.412, 52814.531 24/04/14,02:39:26,03,10,1, 11.9,1,1, 4.413, 10504.803, 407.412, 52814.578 24/04/14,02:39:26,04,10,1, 11.9,1,1, 4.413, 10504.761, 407.412, 52814.616 24/04/14,02:39:26,05,10,1, 11.9,1,1, 4.413, 10504.792, 407.408, 52814.663 24/04/14,02:39:26,06,10,1, 11.9,1,1, 4.413, 10504.802, 407.421, 52814.657 24/04/14,02:39:26,07,10,1, 11.9,1,1, 4.413, 10504.808, 407.411, 52814.655 24/04/14,02:39:26,08,10,1, 11.9,1,1, 4.413, 10504.820, 407.418, 52814.692 24/04/14,02:39:26,09,10,1, 11.9,1,1, 4.413, 10504.809, 407.427, 52814.654 24/04/14,02:39:26,10,10,1, 11.9,1,1, 4.413, 10504.829, 407.423, 52814.659 24/04/14,02:39:26,11,10,1, 11.9,1,1, 4.413, 10504.804, 407.426, 52814.645 24/04/14,02:39:26,12,10,1, 11.9,1,1, 4.413, 10504.821, 407.414, 52814.672 24/04/14,02:39:26,13,10,1, 11.9,1,1, 4.413, 10504.832, 407.411, 52814.623 24/04/14,02:39:26,14,10,1, 11.9,1,1, 4.413, 10504.828, 407.443, 52814.643 24/04/14,02:39:26,15,10,1, 11.9,1,1, 4.413, 10504.850, 407.415, 52814.606 24/04/14,02:39:26,16,10,1, 11.9,1,1, 4.413, 10504.844, 407.408, 52814.665 24/04/14,02:39:26,17,10,1, 11.9,1,1, 4.413, 10504.818, 407.416, 52814.666 24/04/14,02:39:26,18,10,1, 11.9,1,1, 4.413, 10504.855, 407.411, 52814.659 24/04/14,02:39:26,19,10,1, 11.9,1,1, 4.413, 10504.855, 407.414, 52814.664 24/04/14,02:39:27,00,10,1, 11.9,1,1, 4.413, 10504.847, 407.414, 52814.664 24/04/14,02:39:27,01,10,1, 11.9,1,1, 4.413, 10504.847, 407.455, 52814.651 24/04/14,02:39:27,02,10,1, 11.9,1,1, 4.413, 10504.844, 407.406, 52814.658 24/04/14,02:39:27,03,10,1, 11.9,1,1, 4.413, 10504.842, 407.417, 52814.624 24/04/14,02:39:27,04,10,1, 11.9,1,1, 4.413, 10504.867, 407.424, 52814.639 24/04/14,02:39:27,05,10,1, 11.9,1,1, 4.413, 10504.850, 407.411, 52814.612 24/04/14,02:39:27,06,10,1, 11.9,1,1, 4.413, 10504.872, 407.404, 52814.632 24/04/14,02:39:27,07,10,1, 11.9,1,1, 4.413, 10504.870, 407.402, 52814.646 24/04/14,02:39:27,08,10,1, 11.9,1,1, 4.413, 10504.873, 407.423, 52814.651 24/04/14,02:39:27,09,10,1, 11.9,1,1, 4.413, 10504.877, 407.420, 52814.671 24/04/14,02:39:27,10,10,1, 11.9,1,1, 4.413, 10504.889, 407.416, 52814.623 24/04/14,02:39:27,11,10,1, 11.9,1,1, 4.413, 10504.898, 407.425, 52814.669 24/04/14,02:39:27,12,10,1, 11.9,1,1, 4.413, 10504.882, 407.423, 52814.676 24/04/14,02:39:27,13,10,1, 11.9,1,1, 4.413, 10504.920, 407.421, 52814.661 24/04/14,02:39:27,14,10,1, 11.9,1,1, 4.413, 10504.884, 407.420, 52814.672 24/04/14,02:39:27,15,10,1, 11.9,1,1, 4.413, 10504.900, 407.434, 52814.629 24/04/14,02:39:27,16,10,1, 11.9,1,1, 4.413, 10504.900, 407.391, 52814.661 24/04/14,02:39:27,17,10,1, 11.9,1,1, 4.413, 10504.908, 407.421, 52814.638 24/04/14,02:39:27,18,10,1, 11.9,1,1, 4.413, 10504.882, 407.401, 52814.655 24/04/14,02:39:27,19,10,1, 11.9,1,1, 4.413, 10504.912, 407.442, 52814.671 24/04/14,02:39:28,00,09,1, 11.9,1,1, 4.414, 10504.905, 407.442, 52814.671 24/04/14,02:39:28,01,09,1, 11.9,1,1, 4.414, 10504.927, 407.421, 52814.686 24/04/14,02:39:28,02,09,1, 11.9,1,1, 4.414, 10504.900, 407.409, 52814.630 24/04/14,02:39:28,03,09,1, 11.9,1,1, 4.414, 10504.926, 407.401, 52814.644 24/04/14,02:39:28,04,09,1, 11.9,1,1, 4.414, 10504.918, 407.408, 52814.648 24/04/14,02:39:28,05,09,1, 11.9,1,1, 4.414, 10504.908, 407.404, 52814.692 24/04/14,02:39:28,06,09,1, 11.9,1,1, 4.414, 10504.944, 407.406, 52814.665 24/04/14,02:39:28,07,09,1, 11.9,1,1, 4.414, 10504.940, 407.414, 52814.705 24/04/14,02:39:28,08,09,1, 11.9,1,1, 4.414, 10504.938, 407.411, 52814.662 24/04/14,02:39:28,09,09,1, 11.9,1,1, 4.414, 10504.960, 407.375, 52814.647 24/04/14,02:39:28,10,09,1, 11.9,1,1, 4.414, 10504.953, 407.401, 52814.800 24/04/14,02:39:28,11,09,1, 11.9,1,1, 4.414, 10504.938, 407.363, 52814.546 24/04/14,02:39:28,12,09,1, 11.9,1,1, 4.414, 10504.949, 407.367, 52814.618 24/04/14,02:39:28,13,09,1, 11.9,1,1, 4.414, 10504.936, 407.381, 52814.574 24/04/14,02:39:28,14,09,1, 11.9,1,1, 4.414, 10504.940, 407.361, 52814.628 24/04/14,02:39:28,15,09,1, 11.9,1,1, 4.414, 10504.952, 407.415, 52814.682 24/04/14,02:39:28,16,09,1, 11.9,1,1, 4.414, 10504.980, 407.363, 52814.643 24/04/14,02:39:28,17,09,1, 11.9,1,1, 4.414, 10504.986, 407.380, 52814.731 24/04/14,02:39:28,18,09,1, 11.9,1,1, 4.414, 10504.944, 407.378, 52814.619 24/04/14,02:39:28,19,09,1, 11.9,1,1, 4.414, 10504.931, 407.382, 52814.750 24/04/14,02:39:29,00,09,1, 11.9,1,1, 4.415, 10504.930, 407.382, 52814.750 24/04/14,02:39:29,01,09,1, 11.9,1,1, 4.415, 10504.985, 407.384, 52814.666 24/04/14,02:39:29,02,09,1, 11.9,1,1, 4.415, 10505.005, 407.358, 52814.613 24/04/14,02:39:29,03,09,1, 11.9,1,1, 4.415, 10504.970, 407.361, 52814.715 24/04/14,02:39:29,04,09,1, 11.9,1,1, 4.415, 10505.004, 407.383, 52814.612 24/04/14,02:39:29,05,09,1, 11.9,1,1, 4.415, 10505.001, 407.374, 52814.665 24/04/14,02:39:29,06,09,1, 11.9,1,1, 4.415, 10504.983, 407.374, 52814.681 24/04/14,02:39:29,07,09,1, 11.9,1,1, 4.415, 10504.988, 407.349, 52814.621 24/04/14,02:39:29,08,09,1, 11.9,1,1, 4.415, 10504.999, 407.349, 52814.685 24/04/14,02:39:29,09,09,1, 11.9,1,1, 4.415, 10504.995, 407.368, 52814.638 24/04/14,02:39:29,10,09,1, 11.9,1,1, 4.415, 10504.985, 407.371, 52814.682 24/04/14,02:39:29,11,09,1, 11.9,1,1, 4.415, 10504.973, 407.358, 52814.662 24/04/14,02:39:29,12,09,1, 11.9,1,1, 4.415, 10505.004, 407.351, 52814.665 24/04/14,02:39:29,13,09,1, 11.9,1,1, 4.415, 10505.006, 407.352, 52814.656 24/04/14,02:39:29,14,09,1, 11.9,1,1, 4.415, 10504.999, 407.343, 52814.618 24/04/14,02:39:29,15,09,1, 11.9,1,1, 4.415, 10504.982, 407.345, 52814.632 24/04/14,02:39:29,16,09,1, 11.9,1,1, 4.415, 10504.985, 407.344, 52814.628 24/04/14,02:39:29,17,09,1, 11.9,1,1, 4.415, 10505.019, 407.363, 52814.678 24/04/14,02:39:29,18,09,1, 11.9,1,1, 4.415, 10504.989, 407.328, 52814.642 24/04/14,02:39:29,19,09,1, 11.9,1,1, 4.415, 10505.014, 407.349, 52814.648 24/04/14,02:39:30,00,09,1, 11.9,1,1, 4.413, 10505.013, 407.349, 52814.648 24/04/14,02:39:30,01,09,1, 11.9,1,1, 4.413, 10505.003, 407.353, 52814.665 24/04/14,02:39:30,02,09,1, 11.9,1,1, 4.413, 10505.005, 407.347, 52814.653 24/04/14,02:39:30,03,09,1, 11.9,1,1, 4.413, 10505.010, 407.347, 52814.636 24/04/14,02:39:30,04,09,1, 11.9,1,1, 4.413, 10505.013, 407.362, 52814.650 24/04/14,02:39:30,05,09,1, 11.9,1,1, 4.413, 10504.997, 407.332, 52814.664 24/04/14,02:39:30,06,09,1, 11.9,1,1, 4.413, 10505.022, 407.357, 52814.647 24/04/14,02:39:30,07,09,1, 11.9,1,1, 4.413, 10505.035, 407.341, 52814.719 24/04/14,02:39:30,08,09,1, 11.9,1,1, 4.413, 10504.998, 407.372, 52814.705 24/04/14,02:39:30,09,09,1, 11.9,1,1, 4.413, 10505.045, 407.332, 52814.686 24/04/14,02:39:30,10,09,1, 11.9,1,1, 4.413, 10505.046, 407.348, 52814.647 24/04/14,02:39:30,11,09,1, 11.9,1,1, 4.413, 10505.051, 407.346, 52814.686 24/04/14,02:39:30,12,09,1, 11.9,1,1, 4.413, 10505.054, 407.320, 52814.670 24/04/14,02:39:30,13,09,1, 11.9,1,1, 4.413, 10505.021, 407.353, 52814.664 24/04/14,02:39:30,14,09,1, 11.9,1,1, 4.413, 10505.047, 407.331, 52814.636 24/04/14,02:39:30,15,09,1, 11.9,1,1, 4.413, 10505.046, 407.341, 52814.637 24/04/14,02:39:30,16,09,1, 11.9,1,1, 4.413, 10505.044, 407.343, 52814.608 24/04/14,02:39:30,17,09,1, 11.9,1,1, 4.413, 10505.058, 407.347, 52814.657 24/04/14,02:39:30,18,09,1, 11.9,1,1, 4.413, 10505.068, 407.323, 52814.635 24/04/14,02:39:30,19,09,1, 11.9,1,1, 4.413, 10505.056, 407.327, 52814.664 24/04/14,02:39:31,00,09,1, 11.8,1,1, 4.410, 10505.055, 407.327, 52814.664 24/04/14,02:39:31,01,09,1, 11.8,1,1, 4.410, 10505.052, 407.345, 52814.684 24/04/14,02:39:31,02,09,1, 11.8,1,1, 4.410, 10505.060, 407.359, 52814.674 24/04/14,02:39:31,03,09,1, 11.8,1,1, 4.410, 10505.051, 407.315, 52814.653 24/04/14,02:39:31,04,09,1, 11.8,1,1, 4.410, 10505.068, 407.359, 52814.663 24/04/14,02:39:31,05,09,1, 11.8,1,1, 4.410, 10505.073, 407.348, 52814.684 24/04/14,02:39:31,06,09,1, 11.8,1,1, 4.410, 10505.085, 407.352, 52814.688 24/04/14,02:39:31,07,09,1, 11.8,1,1, 4.410, 10505.079, 407.349, 52814.634 24/04/14,02:39:31,08,09,1, 11.8,1,1, 4.410, 10505.071, 407.352, 52814.677 24/04/14,02:39:31,09,09,1, 11.8,1,1, 4.410, 10505.054, 407.351, 52814.645 24/04/14,02:39:31,10,09,1, 11.8,1,1, 4.410, 10505.071, 407.323, 52814.679 24/04/14,02:39:31,11,09,1, 11.8,1,1, 4.410, 10505.079, 407.346, 52814.637 24/04/14,02:39:31,12,09,1, 11.8,1,1, 4.410, 10505.077, 407.339, 52814.679 24/04/14,02:39:31,13,09,1, 11.8,1,1, 4.410, 10505.111, 407.339, 52814.707 24/04/14,02:39:31,14,09,1, 11.8,1,1, 4.410, 10505.094, 407.343, 52814.680 24/04/14,02:39:31,15,09,1, 11.8,1,1, 4.410, 10505.095, 407.334, 52814.712 24/04/14,02:39:31,16,09,1, 11.8,1,1, 4.410, 10505.109, 407.315, 52814.671 24/04/14,02:39:31,17,09,1, 11.8,1,1, 4.410, 10505.093, 407.334, 52814.669 24/04/14,02:39:31,18,09,1, 11.8,1,1, 4.410, 10505.108, 407.347, 52814.662 24/04/14,02:39:31,19,09,1, 11.8,1,1, 4.410, 10505.117, 407.325, 52814.743 24/04/14,02:39:32,00,10,1, 11.9,1,1, 4.411, 10505.114, 407.325, 52814.743 24/04/14,02:39:32,01,10,1, 11.9,1,1, 4.411, 10505.113, 407.334, 52814.647 24/04/14,02:39:32,02,10,1, 11.9,1,1, 4.411, 10505.126, 407.342, 52814.728 24/04/14,02:39:32,03,10,1, 11.9,1,1, 4.411, 10505.095, 407.340, 52814.683 24/04/14,02:39:32,04,10,1, 11.9,1,1, 4.411, 10505.105, 407.347, 52814.738 24/04/14,02:39:32,05,10,1, 11.9,1,1, 4.411, 10505.127, 407.325, 52814.709 24/04/14,02:39:32,06,10,1, 11.9,1,1, 4.411, 10505.123, 407.332, 52814.717 24/04/14,02:39:32,07,10,1, 11.9,1,1, 4.411, 10505.128, 407.354, 52814.709 24/04/14,02:39:32,08,10,1, 11.9,1,1, 4.411, 10505.117, 407.336, 52814.672 24/04/14,02:39:32,09,10,1, 11.9,1,1, 4.411, 10505.144, 407.337, 52814.699 24/04/14,02:39:32,10,10,1, 11.9,1,1, 4.411, 10505.130, 407.347, 52814.694 24/04/14,02:39:32,11,10,1, 11.9,1,1, 4.411, 10505.151, 407.357, 52814.718 24/04/14,02:39:32,12,10,1, 11.9,1,1, 4.411, 10505.145, 407.330, 52814.673 24/04/14,02:39:32,13,10,1, 11.9,1,1, 4.411, 10505.145, 407.333, 52814.716 24/04/14,02:39:32,14,10,1, 11.9,1,1, 4.411, 10505.157, 407.339, 52814.707 24/04/14,02:39:32,15,10,1, 11.9,1,1, 4.411, 10505.142, 407.333, 52814.710 24/04/14,02:39:32,16,10,1, 11.9,1,1, 4.411, 10505.166, 407.340, 52814.657 24/04/14,02:39:32,17,10,1, 11.9,1,1, 4.411, 10505.168, 407.351, 52814.672 24/04/14,02:39:32,18,10,1, 11.9,1,1, 4.411, 10505.206, 407.350, 52814.704 24/04/14,02:39:32,19,10,1, 11.9,1,1, 4.411, 10505.183, 407.344, 52814.678 24/04/14,02:39:33,00,10,1, 11.9,1,1, 4.410, 10505.180, 407.344, 52814.678 24/04/14,02:39:33,01,10,1, 11.9,1,1, 4.410, 10505.178, 407.334, 52814.651 24/04/14,02:39:33,02,10,1, 11.9,1,1, 4.410, 10505.178, 407.341, 52814.688 24/04/14,02:39:33,03,10,1, 11.9,1,1, 4.410, 10505.177, 407.322, 52814.643 24/04/14,02:39:33,04,10,1, 11.9,1,1, 4.410, 10505.197, 407.321, 52814.691 24/04/14,02:39:33,05,10,1, 11.9,1,1, 4.410, 10505.204, 407.348, 52814.682 24/04/14,02:39:33,06,10,1, 11.9,1,1, 4.410, 10505.184, 407.333, 52814.731 24/04/14,02:39:33,07,10,1, 11.9,1,1, 4.410, 10505.174, 407.349, 52814.721 24/04/14,02:39:33,08,10,1, 11.9,1,1, 4.410, 10505.194, 407.330, 52814.762 24/04/14,02:39:33,09,10,1, 11.9,1,1, 4.410, 10505.197, 407.360, 52814.754 24/04/14,02:39:33,10,10,1, 11.9,1,1, 4.410, 10505.227, 407.336, 52814.661 24/04/14,02:39:33,11,10,1, 11.9,1,1, 4.410, 10505.229, 407.341, 52814.770 24/04/14,02:39:33,12,10,1, 11.9,1,1, 4.410, 10505.201, 407.331, 52814.753 24/04/14,02:39:33,13,10,1, 11.9,1,1, 4.410, 10505.209, 407.334, 52814.663 24/04/14,02:39:33,14,10,1, 11.9,1,1, 4.410, 10505.207, 407.342, 52814.683 24/04/14,02:39:33,15,10,1, 11.9,1,1, 4.410, 10505.211, 407.318, 52814.718 24/04/14,02:39:33,16,10,1, 11.9,1,1, 4.410, 10505.228, 407.336, 52814.702 24/04/14,02:39:33,17,10,1, 11.9,1,1, 4.410, 10505.231, 407.336, 52814.636 24/04/14,02:39:33,18,10,1, 11.9,1,1, 4.410, 10505.231, 407.338, 52814.775 24/04/14,02:39:33,19,10,1, 11.9,1,1, 4.410, 10505.234, 407.327, 52814.729 24/04/14,02:39:34,00,10,1, 11.9,1,1, 4.412, 10505.230, 407.327, 52814.729 24/04/14,02:39:34,01,10,1, 11.9,1,1, 4.412, 10505.240, 407.340, 52814.688 24/04/14,02:39:34,02,10,1, 11.9,1,1, 4.412, 10505.230, 407.329, 52814.708 24/04/14,02:39:34,03,10,1, 11.9,1,1, 4.412, 10505.242, 407.321, 52814.696 24/04/14,02:39:34,04,10,1, 11.9,1,1, 4.412, 10505.256, 407.330, 52814.646 24/04/14,02:39:34,05,10,1, 11.9,1,1, 4.412, 10505.266, 407.336, 52814.691 24/04/14,02:39:34,06,10,1, 11.9,1,1, 4.412, 10505.256, 407.322, 52814.706 24/04/14,02:39:34,07,10,1, 11.9,1,1, 4.412, 10505.268, 407.354, 52814.757 24/04/14,02:39:34,08,10,1, 11.9,1,1, 4.412, 10505.265, 407.339, 52814.678 24/04/14,02:39:34,09,10,1, 11.9,1,1, 4.412, 10505.269, 407.344, 52814.686 24/04/14,02:39:34,10,10,1, 11.9,1,1, 4.412, 10505.264, 407.329, 52814.723 24/04/14,02:39:34,11,10,1, 11.9,1,1, 4.412, 10505.274, 407.316, 52814.734 24/04/14,02:39:34,12,10,1, 11.9,1,1, 4.412, 10505.262, 407.366, 52814.718 24/04/14,02:39:34,13,10,1, 11.9,1,1, 4.412, 10505.287, 407.312, 52814.692 24/04/14,02:39:34,14,10,1, 11.9,1,1, 4.412, 10505.291, 407.328, 52814.739 24/04/14,02:39:34,15,10,1, 11.9,1,1, 4.412, 10505.280, 407.334, 52814.688 24/04/14,02:39:34,16,10,1, 11.9,1,1, 4.412, 10505.294, 407.351, 52814.713 24/04/14,02:39:34,17,10,1, 11.9,1,1, 4.412, 10505.293, 407.335, 52814.702 24/04/14,02:39:34,18,10,1, 11.9,1,1, 4.412, 10505.321, 407.343, 52814.582 24/04/14,02:39:34,19,10,1, 11.9,1,1, 4.412, 10505.312, 407.311, 52814.706 24/04/14,02:39:35,00,11,1, 11.9,1,1, 4.413, 10505.306, 407.311, 52814.706 24/04/14,02:39:35,01,11,1, 11.9,1,1, 4.413, 10505.304, 407.317, 52814.729 24/04/14,02:39:35,02,11,1, 11.9,1,1, 4.413, 10505.283, 407.321, 52814.701 24/04/14,02:39:35,03,11,1, 11.9,1,1, 4.413, 10505.285, 407.340, 52814.716 24/04/14,02:39:35,04,11,1, 11.9,1,1, 4.413, 10505.292, 407.340, 52814.728 24/04/14,02:39:35,05,11,1, 11.9,1,1, 4.413, 10505.308, 407.356, 52814.882 24/04/14,02:39:35,06,11,1, 11.9,1,1, 4.413, 10505.326, 407.303, 52814.619 24/04/14,02:39:35,07,11,1, 11.9,1,1, 4.413, 10505.329, 407.345, 52814.655 24/04/14,02:39:35,08,11,1, 11.9,1,1, 4.413, 10505.318, 407.312, 52814.696 24/04/14,02:39:35,09,11,1, 11.9,1,1, 4.413, 10505.332, 407.327, 52814.678 24/04/14,02:39:35,10,11,1, 11.9,1,1, 4.413, 10505.311, 407.322, 52814.694 24/04/14,02:39:35,11,11,1, 11.9,1,1, 4.413, 10505.321, 407.358, 52814.756 24/04/14,02:39:35,12,11,1, 11.9,1,1, 4.413, 10505.309, 407.348, 52814.741 24/04/14,02:39:35,13,11,1, 11.9,1,1, 4.413, 10505.322, 407.344, 52814.714 24/04/14,02:39:35,14,11,1, 11.9,1,1, 4.413, 10505.321, 407.354, 52814.703 24/04/14,02:39:35,15,11,1, 11.9,1,1, 4.413, 10505.307, 407.334, 52814.723 24/04/14,02:39:35,16,11,1, 11.9,1,1, 4.413, 10505.322, 407.362, 52814.744 24/04/14,02:39:35,17,11,1, 11.9,1,1, 4.413, 10505.342, 407.343, 52814.752 24/04/14,02:39:35,18,11,1, 11.9,1,1, 4.413, 10505.314, 407.354, 52814.755 24/04/14,02:39:35,19,11,1, 11.9,1,1, 4.413, 10505.335, 407.368, 52814.764 24/04/14,02:39:36,00,11,1, 11.9,1,1, 4.411, 10505.331, 407.368, 52814.764 24/04/14,02:39:36,01,11,1, 11.9,1,1, 4.411, 10505.340, 407.342, 52814.736 24/04/14,02:39:36,02,11,1, 11.9,1,1, 4.411, 10505.381, 407.330, 52814.671 24/04/14,02:39:36,03,11,1, 11.9,1,1, 4.411, 10505.364, 407.369, 52814.728 24/04/14,02:39:36,04,11,1, 11.9,1,1, 4.411, 10505.354, 407.343, 52814.731 24/04/14,02:39:36,05,11,1, 11.9,1,1, 4.411, 10505.380, 407.361, 52814.736 24/04/14,02:39:36,06,11,1, 11.9,1,1, 4.411, 10505.354, 407.356, 52814.745 24/04/14,02:39:36,07,11,1, 11.9,1,1, 4.411, 10505.368, 407.358, 52814.724 24/04/14,02:39:36,08,11,1, 11.9,1,1, 4.411, 10505.374, 407.349, 52814.715 24/04/14,02:39:36,09,11,1, 11.9,1,1, 4.411, 10505.362, 407.377, 52814.751 24/04/14,02:39:36,10,11,1, 11.9,1,1, 4.411, 10505.386, 407.364, 52814.511 24/04/14,02:39:36,11,11,1, 11.9,1,1, 4.411, 10505.352, 407.359, 52814.767 24/04/14,02:39:36,12,11,1, 11.9,1,1, 4.411, 10505.375, 407.381, 52814.797 24/04/14,02:39:36,13,11,1, 11.9,1,1, 4.411, 10505.362, 407.376, 52814.796 24/04/14,02:39:36,14,11,1, 11.9,1,1, 4.411, 10505.358, 407.362, 52814.786 24/04/14,02:39:36,15,11,1, 11.9,1,1, 4.411, 10505.397, 407.381, 52814.789 24/04/14,02:39:36,16,11,1, 11.9,1,1, 4.411, 10505.373, 407.377, 52814.741 24/04/14,02:39:36,17,11,1, 11.9,1,1, 4.411, 10505.372, 407.380, 52814.748 24/04/14,02:39:36,18,11,1, 11.9,1,1, 4.411, 10505.367, 407.375, 52814.595 24/04/14,02:39:36,19,11,1, 11.9,1,1, 4.411, 10505.380, 407.393, 52814.780 24/04/14,02:39:37,00,10,1, 12.0,1,1, 4.411, 10505.372, 407.393, 52814.780 24/04/14,02:39:37,01,10,1, 12.0,1,1, 4.411, 10505.396, 407.410, 52814.736 24/04/14,02:39:37,02,10,1, 12.0,1,1, 4.411, 10505.389, 407.365, 52814.729 24/04/14,02:39:37,03,10,1, 12.0,1,1, 4.411, 10505.430, 407.400, 52814.879 24/04/14,02:39:37,04,10,1, 12.0,1,1, 4.411, 10505.347, 407.398, 52814.826 24/04/14,02:39:37,05,10,1, 12.0,1,1, 4.411, 10505.396, 407.408, 52814.844 24/04/14,02:39:37,06,10,1, 12.0,1,1, 4.411, 10505.387, 407.412, 52814.819 24/04/14,02:39:37,07,10,1, 12.0,1,1, 4.411, 10505.398, 407.378, 52814.811 24/04/14,02:39:37,08,10,1, 12.0,1,1, 4.411, 10505.442, 407.410, 52814.781 24/04/14,02:39:37,09,10,1, 12.0,1,1, 4.411, 10505.421, 407.390, 52814.684 24/04/14,02:39:37,10,10,1, 12.0,1,1, 4.411, 10505.426, 407.390, 52814.669 24/04/14,02:39:37,11,10,1, 12.0,1,1, 4.411, 10505.418, 407.391, 52814.779 24/04/14,02:39:37,12,10,1, 12.0,1,1, 4.411, 10505.422, 407.396, 52814.718 24/04/14,02:39:37,13,10,1, 12.0,1,1, 4.411, 10505.411, 407.418, 52814.792 24/04/14,02:39:37,14,10,1, 12.0,1,1, 4.411, 10505.430, 407.409, 52814.715 24/04/14,02:39:37,15,10,1, 12.0,1,1, 4.411, 10505.430, 407.404, 52814.738 24/04/14,02:39:37,16,10,1, 12.0,1,1, 4.411, 10505.431, 407.378, 52814.806 24/04/14,02:39:37,17,10,1, 12.0,1,1, 4.411, 10505.438, 407.419, 52814.709 24/04/14,02:39:37,18,10,1, 12.0,1,1, 4.411, 10505.427, 407.394, 52814.725 24/04/14,02:39:37,19,10,1, 12.0,1,1, 4.411, 10505.458, 407.400, 52814.642 24/04/14,02:39:38,00,10,1, 11.9,1,1, 4.413, 10505.456, 407.400, 52814.642 24/04/14,02:39:38,01,10,1, 11.9,1,1, 4.413, 10505.458, 407.400, 52814.679 24/04/14,02:39:38,02,10,1, 11.9,1,1, 4.413, 10505.449, 407.412, 52814.694 24/04/14,02:39:38,03,10,1, 11.9,1,1, 4.413, 10505.467, 407.414, 52814.666 24/04/14,02:39:38,04,10,1, 11.9,1,1, 4.413, 10505.468, 407.415, 52814.734 24/04/14,02:39:38,05,10,1, 11.9,1,1, 4.413, 10505.481, 407.395, 52814.765 24/04/14,02:39:38,06,10,1, 11.9,1,1, 4.413, 10505.451, 407.425, 52814.788 24/04/14,02:39:38,07,10,1, 11.9,1,1, 4.413, 10505.494, 407.408, 52814.707 24/04/14,02:39:38,08,10,1, 11.9,1,1, 4.413, 10505.480, 407.425, 52814.729 24/04/14,02:39:38,09,10,1, 11.9,1,1, 4.413, 10505.486, 407.418, 52814.693 24/04/14,02:39:38,10,10,1, 11.9,1,1, 4.413, 10505.489, 407.416, 52814.773 24/04/14,02:39:38,11,10,1, 11.9,1,1, 4.413, 10505.489, 407.423, 52814.750 24/04/14,02:39:38,12,10,1, 11.9,1,1, 4.413, 10505.500, 407.421, 52814.770 24/04/14,02:39:38,13,10,1, 11.9,1,1, 4.413, 10505.497, 407.408, 52814.757 24/04/14,02:39:38,14,10,1, 11.9,1,1, 4.413, 10505.491, 407.397, 52814.737 24/04/14,02:39:38,15,10,1, 11.9,1,1, 4.413, 10505.497, 407.413, 52814.742 24/04/14,02:39:38,16,10,1, 11.9,1,1, 4.413, 10505.504, 407.395, 52814.668 24/04/14,02:39:38,17,10,1, 11.9,1,1, 4.413, 10505.515, 407.452, 52814.776 24/04/14,02:39:38,18,10,1, 11.9,1,1, 4.413, 10505.505, 407.436, 52814.781 24/04/14,02:39:38,19,10,1, 11.9,1,1, 4.413, 10505.506, 407.439, 52814.773 24/04/14,02:39:39,00,10,1, 11.9,1,1, 4.413, 10505.506, 407.439, 52814.773 24/04/14,02:39:39,01,10,1, 11.9,1,1, 4.413, 10505.512, 407.412, 52814.702 24/04/14,02:39:39,02,10,1, 11.9,1,1, 4.413, 10505.513, 407.433, 52814.697 24/04/14,02:39:39,03,10,1, 11.9,1,1, 4.413, 10505.524, 407.422, 52814.706 24/04/14,02:39:39,04,10,1, 11.9,1,1, 4.413, 10505.508, 407.428, 52814.739 24/04/14,02:39:39,05,10,1, 11.9,1,1, 4.413, 10505.527, 407.465, 52814.756 24/04/14,02:39:39,06,10,1, 11.9,1,1, 4.413, 10505.533, 407.458, 52814.712 24/04/14,02:39:39,07,10,1, 11.9,1,1, 4.413, 10505.533, 407.424, 52814.675 24/04/14,02:39:39,08,10,1, 11.9,1,1, 4.413, 10505.524, 407.439, 52814.709 24/04/14,02:39:39,09,10,1, 11.9,1,1, 4.413, 10505.560, 407.436, 52814.718 24/04/14,02:39:39,10,10,1, 11.9,1,1, 4.413, 10505.549, 407.424, 52814.748 24/04/14,02:39:39,11,10,1, 11.9,1,1, 4.413, 10505.543, 407.437, 52814.772 24/04/14,02:39:39,12,10,1, 11.9,1,1, 4.413, 10505.548, 407.424, 52814.765 24/04/14,02:39:39,13,10,1, 11.9,1,1, 4.413, 10505.573, 407.455, 52814.686 24/04/14,02:39:39,14,10,1, 11.9,1,1, 4.413, 10505.577, 407.455, 52814.807 24/04/14,02:39:39,15,10,1, 11.9,1,1, 4.413, 10505.566, 407.440, 52814.796 24/04/14,02:39:39,16,10,1, 11.9,1,1, 4.413, 10505.569, 407.434, 52814.711 24/04/14,02:39:39,17,10,1, 11.9,1,1, 4.413, 10505.549, 407.445, 52814.782 24/04/14,02:39:39,18,10,1, 11.9,1,1, 4.413, 10505.556, 407.457, 52814.774 24/04/14,02:39:39,19,10,1, 11.9,1,1, 4.413, 10505.582, 407.467, 52814.764 24/04/14,02:39:40,00,10,1, 11.9,1,1, 4.409, 10505.581, 407.467, 52814.764 24/04/14,02:39:40,01,10,1, 11.9,1,1, 4.409, 10505.565, 407.466, 52814.720 24/04/14,02:39:40,02,10,1, 11.9,1,1, 4.409, 10505.609, 407.470, 52814.784 24/04/14,02:39:40,03,10,1, 11.9,1,1, 4.409, 10505.602, 407.472, 52814.785 24/04/14,02:39:40,04,10,1, 11.9,1,1, 4.409, 10505.603, 407.459, 52814.761 24/04/14,02:39:40,05,10,1, 11.9,1,1, 4.409, 10505.594, 407.439, 52814.714 24/04/14,02:39:40,06,10,1, 11.9,1,1, 4.409, 10505.611, 407.447, 52814.675 24/04/14,02:39:40,07,10,1, 11.9,1,1, 4.409, 10505.587, 407.464, 52814.798 24/04/14,02:39:40,08,10,1, 11.9,1,1, 4.409, 10505.582, 407.464, 52814.770 24/04/14,02:39:40,09,10,1, 11.9,1,1, 4.409, 10505.618, 407.468, 52814.683 24/04/14,02:39:40,10,10,1, 11.9,1,1, 4.409, 10505.620, 407.442, 52814.707 24/04/14,02:39:40,11,10,1, 11.9,1,1, 4.409, 10505.630, 407.481, 52814.707 24/04/14,02:39:40,12,10,1, 11.9,1,1, 4.409, 10505.624, 407.477, 52814.773 24/04/14,02:39:40,13,10,1, 11.9,1,1, 4.409, 10505.635, 407.453, 52814.768 24/04/14,02:39:40,14,10,1, 11.9,1,1, 4.409, 10505.653, 407.453, 52814.767 24/04/14,02:39:40,15,10,1, 11.9,1,1, 4.409, 10505.634, 407.467, 52814.759 24/04/14,02:39:40,16,10,1, 11.9,1,1, 4.409, 10505.651, 407.455, 52814.790 24/04/14,02:39:40,17,10,1, 11.9,1,1, 4.409, 10505.645, 407.462, 52814.757 24/04/14,02:39:40,18,10,1, 11.9,1,1, 4.409, 10505.620, 407.493, 52814.789 24/04/14,02:39:40,19,10,1, 11.9,1,1, 4.409, 10505.644, 407.478, 52814.741 24/04/14,02:39:41,00,10,1, 11.8,1,1, 4.410, 10505.639, 407.478, 52814.741 24/04/14,02:39:41,01,10,1, 11.8,1,1, 4.410, 10505.661, 407.480, 52814.743 24/04/14,02:39:41,02,10,1, 11.8,1,1, 4.410, 10505.643, 407.486, 52814.753 24/04/14,02:39:41,03,10,1, 11.8,1,1, 4.410, 10505.655, 407.504, 52814.754 24/04/14,02:39:41,04,10,1, 11.8,1,1, 4.410, 10505.643, 407.468, 52814.682 24/04/14,02:39:41,05,10,1, 11.8,1,1, 4.410, 10505.649, 407.497, 52814.801 24/04/14,02:39:41,06,10,1, 11.8,1,1, 4.410, 10505.639, 407.487, 52814.745 24/04/14,02:39:41,07,10,1, 11.8,1,1, 4.410, 10505.640, 407.510, 52814.773 24/04/14,02:39:41,08,10,1, 11.8,1,1, 4.410, 10505.653, 407.476, 52814.698 24/04/14,02:39:41,09,10,1, 11.8,1,1, 4.410, 10505.688, 407.497, 52814.704 24/04/14,02:39:41,10,10,1, 11.8,1,1, 4.410, 10505.648, 407.497, 52814.755 24/04/14,02:39:41,11,10,1, 11.8,1,1, 4.410, 10505.670, 407.503, 52814.774 24/04/14,02:39:41,12,10,1, 11.8,1,1, 4.410, 10505.678, 407.494, 52814.764 24/04/14,02:39:41,13,10,1, 11.8,1,1, 4.410, 10505.643, 407.495, 52814.760 24/04/14,02:39:41,14,10,1, 11.8,1,1, 4.410, 10505.674, 407.526, 52814.736 24/04/14,02:39:41,15,10,1, 11.8,1,1, 4.410, 10505.672, 407.501, 52814.774 24/04/14,02:39:41,16,10,1, 11.8,1,1, 4.410, 10505.675, 407.508, 52814.798 24/04/14,02:39:41,17,10,1, 11.8,1,1, 4.410, 10505.667, 407.518, 52814.794 24/04/14,02:39:41,18,10,1, 11.8,1,1, 4.410, 10505.662, 407.506, 52814.775 24/04/14,02:39:41,19,10,1, 11.8,1,1, 4.410, 10505.705, 407.509, 52814.777 24/04/14,02:39:42,00,10,1, 11.9,1,1, 4.412, 10505.698, 407.509, 52814.777 24/04/14,02:39:42,01,10,1, 11.9,1,1, 4.412, 10505.680, 407.528, 52814.814 24/04/14,02:39:42,02,10,1, 11.9,1,1, 4.412, 10505.708, 407.529, 52814.726 24/04/14,02:39:42,03,10,1, 11.9,1,1, 4.412, 10505.697, 407.549, 52814.831 24/04/14,02:39:42,04,10,1, 11.9,1,1, 4.412, 10505.687, 407.541, 52814.732 24/04/14,02:39:42,05,10,1, 11.9,1,1, 4.412, 10505.676, 407.525, 52814.785 24/04/14,02:39:42,06,10,1, 11.9,1,1, 4.412, 10505.688, 407.541, 52814.769 24/04/14,02:39:42,07,10,1, 11.9,1,1, 4.412, 10505.680, 407.536, 52814.787 24/04/14,02:39:42,08,10,1, 11.9,1,1, 4.412, 10505.679, 407.552, 52814.790 24/04/14,02:39:42,09,10,1, 11.9,1,1, 4.412, 10505.695, 407.547, 52814.808 24/04/14,02:39:42,10,10,1, 11.9,1,1, 4.412, 10505.687, 407.564, 52814.754 24/04/14,02:39:42,11,10,1, 11.9,1,1, 4.412, 10505.698, 407.559, 52814.749 24/04/14,02:39:42,12,10,1, 11.9,1,1, 4.412, 10505.701, 407.564, 52814.791 24/04/14,02:39:42,13,10,1, 11.9,1,1, 4.412, 10505.691, 407.549, 52814.763 24/04/14,02:39:42,14,10,1, 11.9,1,1, 4.412, 10505.678, 407.543, 52814.795 24/04/14,02:39:42,15,10,1, 11.9,1,1, 4.412, 10505.676, 407.543, 52814.742 24/04/14,02:39:42,16,10,1, 11.9,1,1, 4.412, 10505.694, 407.568, 52814.754 24/04/14,02:39:42,17,10,1, 11.9,1,1, 4.412, 10505.695, 407.563, 52814.759 24/04/14,02:39:42,18,10,1, 11.9,1,1, 4.412, 10505.705, 407.557, 52814.748 24/04/14,02:39:42,19,10,1, 11.9,1,1, 4.412, 10505.686, 407.601, 52814.763 24/04/14,02:39:43,00,10,1, 11.9,1,1, 4.411, 10505.681, 407.601, 52814.763 24/04/14,02:39:43,01,10,1, 11.9,1,1, 4.411, 10505.697, 407.570, 52814.776 24/04/14,02:39:43,02,10,1, 11.9,1,1, 4.411, 10505.726, 407.567, 52814.736 24/04/14,02:39:43,03,10,1, 11.9,1,1, 4.411, 10505.692, 407.598, 52814.768 24/04/14,02:39:43,04,10,1, 11.9,1,1, 4.411, 10505.707, 407.587, 52814.740 24/04/14,02:39:43,05,10,1, 11.9,1,1, 4.411, 10505.707, 407.603, 52814.793 24/04/14,02:39:43,06,10,1, 11.9,1,1, 4.411, 10505.723, 407.594, 52814.796 24/04/14,02:39:43,07,10,1, 11.9,1,1, 4.411, 10505.701, 407.615, 52814.762 24/04/14,02:39:43,08,10,1, 11.9,1,1, 4.411, 10505.737, 407.604, 52814.774 24/04/14,02:39:43,09,10,1, 11.9,1,1, 4.411, 10505.716, 407.604, 52814.760 24/04/14,02:39:43,10,10,1, 11.9,1,1, 4.411, 10505.737, 407.634, 52814.752 24/04/14,02:39:43,11,10,1, 11.9,1,1, 4.411, 10505.728, 407.595, 52814.778 24/04/14,02:39:43,12,10,1, 11.9,1,1, 4.411, 10505.737, 407.630, 52814.798 24/04/14,02:39:43,13,10,1, 11.9,1,1, 4.411, 10505.735, 407.634, 52814.743 24/04/14,02:39:43,14,10,1, 11.9,1,1, 4.411, 10505.723, 407.636, 52814.800 24/04/14,02:39:43,15,10,1, 11.9,1,1, 4.411, 10505.732, 407.641, 52814.795 24/04/14,02:39:43,16,10,1, 11.9,1,1, 4.411, 10505.726, 407.652, 52814.759 24/04/14,02:39:43,17,10,1, 11.9,1,1, 4.411, 10505.747, 407.640, 52814.788 24/04/14,02:39:43,18,10,1, 11.9,1,1, 4.411, 10505.717, 407.645, 52814.732 24/04/14,02:39:43,19,10,1, 11.9,1,1, 4.411, 10505.718, 407.660, 52814.810 24/04/14,02:39:44,00,11,1, 11.9,1,1, 4.412, 10505.714, 407.660, 52814.810 24/04/14,02:39:44,01,11,1, 11.9,1,1, 4.412, 10505.723, 407.662, 52814.805 24/04/14,02:39:44,02,11,1, 11.9,1,1, 4.412, 10505.713, 407.670, 52814.779 24/04/14,02:39:44,03,11,1, 11.9,1,1, 4.412, 10505.749, 407.687, 52814.835 24/04/14,02:39:44,04,11,1, 11.9,1,1, 4.412, 10505.730, 407.675, 52814.777 24/04/14,02:39:44,05,11,1, 11.9,1,1, 4.412, 10505.719, 407.675, 52814.813 24/04/14,02:39:44,06,11,1, 11.9,1,1, 4.412, 10505.746, 407.677, 52814.813 24/04/14,02:39:44,07,11,1, 11.9,1,1, 4.412, 10505.739, 407.660, 52814.751 24/04/14,02:39:44,08,11,1, 11.9,1,1, 4.412, 10505.734, 407.697, 52814.829 24/04/14,02:39:44,09,11,1, 11.9,1,1, 4.412, 10505.756, 407.680, 52814.772 24/04/14,02:39:44,10,11,1, 11.9,1,1, 4.412, 10505.762, 407.704, 52814.824 24/04/14,02:39:44,11,11,1, 11.9,1,1, 4.412, 10505.729, 407.701, 52814.908 24/04/14,02:39:44,12,11,1, 11.9,1,1, 4.412, 10505.737, 407.693, 52814.786 24/04/14,02:39:44,13,11,1, 11.9,1,1, 4.412, 10505.731, 407.705, 52814.838 24/04/14,02:39:44,14,11,1, 11.9,1,1, 4.412, 10505.750, 407.687, 52814.772 24/04/14,02:39:44,15,11,1, 11.9,1,1, 4.412, 10505.735, 407.724, 52814.812 24/04/14,02:39:44,16,11,1, 11.9,1,1, 4.412, 10505.748, 407.675, 52814.792 24/04/14,02:39:44,17,11,1, 11.9,1,1, 4.412, 10505.767, 407.731, 52814.785 24/04/14,02:39:44,18,11,1, 11.9,1,1, 4.412, 10505.759, 407.720, 52814.801 24/04/14,02:39:44,19,11,1, 11.9,1,1, 4.412, 10505.752, 407.716, 52814.810 24/04/14,02:39:45,00,11,1, 11.9,1,1, 4.412, 10505.748, 407.716, 52814.810 24/04/14,02:39:45,01,11,1, 11.9,1,1, 4.412, 10505.724, 407.740, 52814.758 24/04/14,02:39:45,02,11,1, 11.9,1,1, 4.412, 10505.755, 407.743, 52814.722 24/04/14,02:39:45,03,11,1, 11.9,1,1, 4.412, 10505.739, 407.733, 52814.765 24/04/14,02:39:45,04,11,1, 11.9,1,1, 4.412, 10505.762, 407.758, 52814.765 24/04/14,02:39:45,05,11,1, 11.9,1,1, 4.412, 10505.785, 407.730, 52814.765 24/04/14,02:39:45,06,11,1, 11.9,1,1, 4.412, 10505.757, 407.769, 52814.793 24/04/14,02:39:45,07,11,1, 11.9,1,1, 4.412, 10505.797, 407.774, 52814.790 24/04/14,02:39:45,08,11,1, 11.9,1,1, 4.412, 10505.783, 407.772, 52814.740 24/04/14,02:39:45,09,11,1, 11.9,1,1, 4.412, 10505.778, 407.784, 52814.787 24/04/14,02:39:45,10,11,1, 11.9,1,1, 4.412, 10505.770, 407.751, 52814.746 24/04/14,02:39:45,11,11,1, 11.9,1,1, 4.412, 10505.775, 407.779, 52814.746 24/04/14,02:39:45,12,11,1, 11.9,1,1, 4.412, 10505.789, 407.758, 52814.733 24/04/14,02:39:45,13,11,1, 11.9,1,1, 4.412, 10505.783, 407.778, 52814.812 24/04/14,02:39:45,14,11,1, 11.9,1,1, 4.412, 10505.815, 407.764, 52814.782 24/04/14,02:39:45,15,11,1, 11.9,1,1, 4.412, 10505.796, 407.787, 52814.742 24/04/14,02:39:45,16,11,1, 11.9,1,1, 4.412, 10505.774, 407.764, 52814.820 24/04/14,02:39:45,17,11,1, 11.9,1,1, 4.412, 10505.810, 407.792, 52814.780 24/04/14,02:39:45,18,11,1, 11.9,1,1, 4.412, 10505.777, 407.784, 52814.813 24/04/14,02:39:45,19,11,1, 11.9,1,1, 4.412, 10505.782, 407.787, 52814.767 24/04/14,02:39:46,00,11,1, 11.9,1,1, 4.411, 10505.781, 407.787, 52814.767 24/04/14,02:39:46,01,11,1, 11.9,1,1, 4.411, 10505.781, 407.809, 52814.742 24/04/14,02:39:46,02,11,1, 11.9,1,1, 4.411, 10505.805, 407.837, 52814.838 24/04/14,02:39:46,03,11,1, 11.9,1,1, 4.411, 10505.795, 407.816, 52814.827 24/04/14,02:39:46,04,11,1, 11.9,1,1, 4.411, 10505.786, 407.827, 52814.758 24/04/14,02:39:46,05,11,1, 11.9,1,1, 4.411, 10505.795, 407.843, 52814.773 24/04/14,02:39:46,06,11,1, 11.9,1,1, 4.411, 10505.787, 407.815, 52814.806 24/04/14,02:39:46,07,11,1, 11.9,1,1, 4.411, 10505.776, 407.827, 52814.722 24/04/14,02:39:46,08,11,1, 11.9,1,1, 4.411, 10505.789, 407.827, 52814.732 24/04/14,02:39:46,09,11,1, 11.9,1,1, 4.411, 10505.788, 407.851, 52814.811 24/04/14,02:39:46,10,11,1, 11.9,1,1, 4.411, 10505.804, 407.834, 52814.820 24/04/14,02:39:46,11,11,1, 11.9,1,1, 4.411, 10505.809, 407.870, 52814.835 24/04/14,02:39:46,12,11,1, 11.9,1,1, 4.411, 10505.801, 407.848, 52814.806 24/04/14,02:39:46,13,11,1, 11.9,1,1, 4.411, 10505.805, 407.847, 52814.784 24/04/14,02:39:46,14,11,1, 11.9,1,1, 4.411, 10505.803, 407.857, 52814.756 24/04/14,02:39:46,15,11,1, 11.9,1,1, 4.411, 10505.814, 407.897, 52814.856 24/04/14,02:39:46,16,11,1, 11.9,1,1, 4.411, 10505.792, 407.874, 52814.808 24/04/14,02:39:46,17,11,1, 11.9,1,1, 4.411, 10505.820, 407.899, 52814.870 24/04/14,02:39:46,18,11,1, 11.9,1,1, 4.411, 10505.811, 407.908, 52814.789 24/04/14,02:39:46,19,11,1, 11.9,1,1, 4.411, 10505.814, 407.895, 52814.792 24/04/14,02:39:47,00,11,1, 11.9,1,1, 4.413, 10505.806, 407.895, 52814.792 24/04/14,02:39:47,01,11,1, 11.9,1,1, 4.413, 10505.823, 407.879, 52814.804 24/04/14,02:39:47,02,11,1, 11.9,1,1, 4.413, 10505.835, 407.921, 52814.722 24/04/14,02:39:47,03,11,1, 11.9,1,1, 4.413, 10505.824, 407.910, 52814.718 24/04/14,02:39:47,04,11,1, 11.9,1,1, 4.413, 10505.824, 407.876, 52814.739 24/04/14,02:39:47,05,11,1, 11.9,1,1, 4.413, 10505.825, 407.914, 52814.796 24/04/14,02:39:47,06,11,1, 11.9,1,1, 4.413, 10505.832, 407.897, 52814.838 24/04/14,02:39:47,07,11,1, 11.9,1,1, 4.413, 10505.842, 407.932, 52814.822 24/04/14,02:39:47,08,11,1, 11.9,1,1, 4.413, 10505.805, 407.900, 52814.777 24/04/14,02:39:47,09,11,1, 11.9,1,1, 4.413, 10505.822, 407.920, 52814.838 24/04/14,02:39:47,10,11,1, 11.9,1,1, 4.413, 10505.819, 407.913, 52814.804 24/04/14,02:39:47,11,11,1, 11.9,1,1, 4.413, 10505.835, 407.915, 52814.737 24/04/14,02:39:47,12,11,1, 11.9,1,1, 4.413, 10505.824, 407.933, 52814.766 24/04/14,02:39:47,13,11,1, 11.9,1,1, 4.413, 10505.824, 407.938, 52814.831 24/04/14,02:39:47,14,11,1, 11.9,1,1, 4.413, 10505.820, 407.968, 52814.771 24/04/14,02:39:47,15,11,1, 11.9,1,1, 4.413, 10505.803, 407.953, 52814.795 24/04/14,02:39:47,16,11,1, 11.9,1,1, 4.413, 10505.831, 407.977, 52814.797 24/04/14,02:39:47,17,11,1, 11.9,1,1, 4.413, 10505.830, 407.950, 52814.767 24/04/14,02:39:47,18,11,1, 11.9,1,1, 4.413, 10505.810, 407.979, 52814.793 24/04/14,02:39:47,19,11,1, 11.9,1,1, 4.413, 10505.837, 407.973, 52814.836 24/04/14,02:39:48,00,10,1, 11.8,1,1, 4.410, 10505.831, 407.973, 52814.836 24/04/14,02:39:48,01,10,1, 11.8,1,1, 4.410, 10505.834, 407.969, 52814.799 24/04/14,02:39:48,02,10,1, 11.8,1,1, 4.410, 10505.823, 407.994, 52814.811 24/04/14,02:39:48,03,10,1, 11.8,1,1, 4.410, 10505.834, 407.993, 52814.812 24/04/14,02:39:48,04,10,1, 11.8,1,1, 4.410, 10505.813, 407.988, 52814.839 24/04/14,02:39:48,05,10,1, 11.8,1,1, 4.410, 10505.847, 408.011, 52814.798 24/04/14,02:39:48,06,10,1, 11.8,1,1, 4.410, 10505.819, 407.996, 52814.764 24/04/14,02:39:48,07,10,1, 11.8,1,1, 4.410, 10505.826, 407.988, 52814.808 24/04/14,02:39:48,08,10,1, 11.8,1,1, 4.410, 10505.809, 408.008, 52814.691 24/04/14,02:39:48,09,10,1, 11.8,1,1, 4.410, 10505.834, 408.016, 52814.806 24/04/14,02:39:48,10,10,1, 11.8,1,1, 4.410, 10505.865, 408.016, 52814.803 24/04/14,02:39:48,11,10,1, 11.8,1,1, 4.410, 10505.829, 408.019, 52814.817 24/04/14,02:39:48,12,10,1, 11.8,1,1, 4.410, 10505.850, 408.029, 52814.831 24/04/14,02:39:48,13,10,1, 11.8,1,1, 4.410, 10505.821, 408.043, 52814.791 24/04/14,02:39:48,14,10,1, 11.8,1,1, 4.410, 10505.835, 408.030, 52814.830 24/04/14,02:39:48,15,10,1, 11.8,1,1, 4.410, 10505.849, 408.034, 52814.831 24/04/14,02:39:48,16,10,1, 11.8,1,1, 4.410, 10505.834, 408.037, 52814.790 24/04/14,02:39:48,17,10,1, 11.8,1,1, 4.410, 10505.846, 408.048, 52814.799 24/04/14,02:39:48,18,10,1, 11.8,1,1, 4.410, 10505.815, 408.050, 52814.794 24/04/14,02:39:48,19,10,1, 11.8,1,1, 4.410, 10505.851, 408.063, 52814.799 24/04/14,02:39:49,00,11,1, 11.8,1,1, 4.413, 10505.848, 408.063, 52814.799 24/04/14,02:39:49,01,11,1, 11.8,1,1, 4.413, 10505.835, 408.051, 52814.805 24/04/14,02:39:49,02,11,1, 11.8,1,1, 4.413, 10505.841, 408.055, 52814.759 24/04/14,02:39:49,03,11,1, 11.8,1,1, 4.413, 10505.848, 408.061, 52814.776 24/04/14,02:39:49,04,11,1, 11.8,1,1, 4.413, 10505.854, 408.068, 52814.787 24/04/14,02:39:49,05,11,1, 11.8,1,1, 4.413, 10505.822, 408.089, 52814.748 24/04/14,02:39:49,06,11,1, 11.8,1,1, 4.413, 10505.842, 408.097, 52814.811 24/04/14,02:39:49,07,11,1, 11.8,1,1, 4.413, 10505.836, 408.070, 52814.807 24/04/14,02:39:49,08,11,1, 11.8,1,1, 4.413, 10505.836, 408.104, 52814.803 24/04/14,02:39:49,09,11,1, 11.8,1,1, 4.413, 10505.821, 408.096, 52814.798 24/04/14,02:39:49,10,11,1, 11.8,1,1, 4.413, 10505.854, 408.124, 52814.812 24/04/14,02:39:49,11,11,1, 11.8,1,1, 4.413, 10505.807, 408.105, 52814.776 24/04/14,02:39:49,12,11,1, 11.8,1,1, 4.413, 10505.860, 408.119, 52814.828 24/04/14,02:39:49,13,11,1, 11.8,1,1, 4.413, 10505.835, 408.110, 52814.799 24/04/14,02:39:49,14,11,1, 11.8,1,1, 4.413, 10505.836, 408.134, 52814.829 24/04/14,02:39:49,15,11,1, 11.8,1,1, 4.413, 10505.844, 408.142, 52814.854 24/04/14,02:39:49,16,11,1, 11.8,1,1, 4.413, 10505.841, 408.113, 52814.806 24/04/14,02:39:49,17,11,1, 11.8,1,1, 4.413, 10505.852, 408.131, 52814.774 24/04/14,02:39:49,18,11,1, 11.8,1,1, 4.413, 10505.819, 408.145, 52814.804 24/04/14,02:39:49,19,11,1, 11.8,1,1, 4.413, 10505.825, 408.147, 52814.855 24/04/14,02:39:50,00,09,1, 11.9,1,1, 4.412, 10505.823, 408.147, 52814.855 24/04/14,02:39:50,01,09,1, 11.9,1,1, 4.412, 10505.835, 408.144, 52814.833 24/04/14,02:39:50,02,09,1, 11.9,1,1, 4.412, 10505.834, 408.144, 52814.740 24/04/14,02:39:50,03,09,1, 11.9,1,1, 4.412, 10505.843, 408.123, 52814.792 24/04/14,02:39:50,04,09,1, 11.9,1,1, 4.412, 10505.830, 408.135, 52814.748 24/04/14,02:39:50,05,09,1, 11.9,1,1, 4.412, 10505.833, 408.138, 52814.772 24/04/14,02:39:50,06,09,1, 11.9,1,1, 4.412, 10505.832, 408.159, 52814.729 24/04/14,02:39:50,07,09,1, 11.9,1,1, 4.412, 10505.840, 408.181, 52814.818 24/04/14,02:39:50,08,09,1, 11.9,1,1, 4.412, 10505.838, 408.177, 52814.831 24/04/14,02:39:50,09,09,1, 11.9,1,1, 4.412, 10505.855, 408.189, 52814.807 24/04/14,02:39:50,10,09,1, 11.9,1,1, 4.412, 10505.846, 408.183, 52814.740 24/04/14,02:39:50,11,09,1, 11.9,1,1, 4.412, 10505.840, 408.195, 52814.787 24/04/14,02:39:50,12,09,1, 11.9,1,1, 4.412, 10505.838, 408.172, 52814.784 24/04/14,02:39:50,13,09,1, 11.9,1,1, 4.412, 10505.844, 408.198, 52814.796 24/04/14,02:39:50,14,09,1, 11.9,1,1, 4.412, 10505.870, 408.167, 52814.635 24/04/14,02:39:50,15,09,1, 11.9,1,1, 4.412, 10505.872, 408.199, 52814.711 24/04/14,02:39:50,16,09,1, 11.9,1,1, 4.412, 10505.876, 408.225, 52814.834 24/04/14,02:39:50,17,09,1, 11.9,1,1, 4.412, 10505.875, 408.219, 52814.830 24/04/14,02:39:50,18,09,1, 11.9,1,1, 4.412, 10505.858, 408.234, 52814.825 24/04/14,02:39:50,19,09,1, 11.9,1,1, 4.412, 10505.845, 408.204, 52814.784 24/04/14,02:39:51,00,10,1, 11.9,1,1, 4.411, 10505.840, 408.204, 52814.784 24/04/14,02:39:51,01,10,1, 11.9,1,1, 4.411, 10505.866, 408.186, 52814.669 24/04/14,02:39:51,02,10,1, 11.9,1,1, 4.411, 10505.829, 408.245, 52814.798 24/04/14,02:39:51,03,10,1, 11.9,1,1, 4.411, 10505.863, 408.254, 52814.862 24/04/14,02:39:51,04,10,1, 11.9,1,1, 4.411, 10505.839, 408.253, 52814.840 24/04/14,02:39:51,05,10,1, 11.9,1,1, 4.411, 10505.845, 408.286, 52814.846 24/04/14,02:39:51,06,10,1, 11.9,1,1, 4.411, 10505.864, 408.232, 52814.831 24/04/14,02:39:51,07,10,1, 11.9,1,1, 4.411, 10505.891, 408.251, 52814.740 24/04/14,02:39:51,08,10,1, 11.9,1,1, 4.411, 10505.845, 408.253, 52814.772 24/04/14,02:39:51,09,10,1, 11.9,1,1, 4.411, 10505.866, 408.250, 52814.763 24/04/14,02:39:51,10,10,1, 11.9,1,1, 4.411, 10505.859, 408.241, 52814.748 24/04/14,02:39:51,11,10,1, 11.9,1,1, 4.411, 10505.884, 408.261, 52814.788 24/04/14,02:39:51,12,10,1, 11.9,1,1, 4.411, 10505.873, 408.254, 52814.870 24/04/14,02:39:51,13,10,1, 11.9,1,1, 4.411, 10505.896, 408.285, 52814.841 24/04/14,02:39:51,14,10,1, 11.9,1,1, 4.411, 10505.854, 408.278, 52814.758 24/04/14,02:39:51,15,10,1, 11.9,1,1, 4.411, 10505.853, 408.268, 52814.751 24/04/14,02:39:51,16,10,1, 11.9,1,1, 4.411, 10505.885, 408.286, 52814.808 24/04/14,02:39:51,17,10,1, 11.9,1,1, 4.411, 10505.870, 408.291, 52814.800 24/04/14,02:39:51,18,10,1, 11.9,1,1, 4.411, 10505.882, 408.280, 52814.779 24/04/14,02:39:51,19,10,1, 11.9,1,1, 4.411, 10505.898, 408.312, 52814.763 24/04/14,02:39:52,00,11,1, 11.9,1,1, 4.410, 10505.890, 408.312, 52814.763 24/04/14,02:39:52,01,11,1, 11.9,1,1, 4.410, 10505.896, 408.306, 52814.800 24/04/14,02:39:52,02,11,1, 11.9,1,1, 4.410, 10505.893, 408.309, 52814.831 24/04/14,02:39:52,03,11,1, 11.9,1,1, 4.410, 10505.896, 408.304, 52814.852 24/04/14,02:39:52,04,11,1, 11.9,1,1, 4.410, 10505.913, 408.300, 52814.735 24/04/14,02:39:52,05,11,1, 11.9,1,1, 4.410, 10505.895, 408.309, 52814.811 24/04/14,02:39:52,06,11,1, 11.9,1,1, 4.410, 10505.892, 408.310, 52814.741 24/04/14,02:39:52,07,11,1, 11.9,1,1, 4.410, 10505.904, 408.350, 52814.737 24/04/14,02:39:52,08,11,1, 11.9,1,1, 4.410, 10505.898, 408.292, 52814.795 24/04/14,02:39:52,09,11,1, 11.9,1,1, 4.410, 10505.906, 408.309, 52814.782 24/04/14,02:39:52,10,11,1, 11.9,1,1, 4.410, 10505.900, 408.323, 52814.768 24/04/14,02:39:52,11,11,1, 11.9,1,1, 4.410, 10505.914, 408.333, 52814.721 24/04/14,02:39:52,12,11,1, 11.9,1,1, 4.410, 10505.896, 408.353, 52814.788 24/04/14,02:39:52,13,11,1, 11.9,1,1, 4.410, 10505.922, 408.321, 52814.720 24/04/14,02:39:52,14,11,1, 11.9,1,1, 4.410, 10505.900, 408.360, 52814.773 24/04/14,02:39:52,15,11,1, 11.9,1,1, 4.410, 10505.945, 408.335, 52814.774 24/04/14,02:39:52,16,11,1, 11.9,1,1, 4.410, 10505.923, 408.346, 52814.814 24/04/14,02:39:52,17,11,1, 11.9,1,1, 4.410, 10505.917, 408.342, 52814.765 24/04/14,02:39:52,18,11,1, 11.9,1,1, 4.410, 10505.925, 408.369, 52814.747 24/04/14,02:39:52,19,11,1, 11.9,1,1, 4.410, 10505.900, 408.348, 52814.780 24/04/14,02:39:53,00,10,1, 11.8,1,1, 4.412, 10505.898, 408.348, 52814.780 24/04/14,02:39:53,01,10,1, 11.8,1,1, 4.412, 10505.931, 408.384, 52814.749 24/04/14,02:39:53,02,10,1, 11.8,1,1, 4.412, 10505.919, 408.350, 52814.728 24/04/14,02:39:53,03,10,1, 11.8,1,1, 4.412, 10505.936, 408.378, 52814.782 24/04/14,02:39:53,04,10,1, 11.8,1,1, 4.412, 10505.927, 408.355, 52814.723 24/04/14,02:39:53,05,10,1, 11.8,1,1, 4.412, 10505.951, 408.386, 52814.827 24/04/14,02:39:53,06,10,1, 11.8,1,1, 4.412, 10505.970, 408.375, 52814.791 24/04/14,02:39:53,07,10,1, 11.8,1,1, 4.412, 10505.961, 408.365, 52814.792 24/04/14,02:39:53,08,10,1, 11.8,1,1, 4.412, 10505.943, 408.394, 52814.832 24/04/14,02:39:53,09,10,1, 11.8,1,1, 4.412, 10505.935, 408.392, 52814.745 24/04/14,02:39:53,10,10,1, 11.8,1,1, 4.412, 10505.956, 408.390, 52814.734 24/04/14,02:39:53,11,10,1, 11.8,1,1, 4.412, 10505.945, 408.372, 52814.706 24/04/14,02:39:53,12,10,1, 11.8,1,1, 4.412, 10505.958, 408.410, 52814.721 24/04/14,02:39:53,13,10,1, 11.8,1,1, 4.412, 10505.971, 408.392, 52814.705 24/04/14,02:39:53,14,10,1, 11.8,1,1, 4.412, 10505.960, 408.431, 52814.698 24/04/14,02:39:53,15,10,1, 11.8,1,1, 4.412, 10505.958, 408.434, 52814.761 24/04/14,02:39:53,16,10,1, 11.8,1,1, 4.412, 10505.951, 408.419, 52814.740 24/04/14,02:39:53,17,10,1, 11.8,1,1, 4.412, 10505.948, 408.410, 52814.795 24/04/14,02:39:53,18,10,1, 11.8,1,1, 4.412, 10505.957, 408.423, 52814.754 24/04/14,02:39:53,19,10,1, 11.8,1,1, 4.412, 10505.953, 408.414, 52814.739 24/04/14,02:39:54,00,10,1, 11.9,1,1, 4.410, 10505.948, 408.414, 52814.739 24/04/14,02:39:54,01,10,1, 11.9,1,1, 4.410, 10505.973, 408.437, 52814.756 24/04/14,02:39:54,02,10,1, 11.9,1,1, 4.410, 10506.002, 408.433, 52814.766 24/04/14,02:39:54,03,10,1, 11.9,1,1, 4.410, 10505.983, 408.420, 52814.745 24/04/14,02:39:54,04,10,1, 11.9,1,1, 4.410, 10506.001, 408.428, 52814.764 24/04/14,02:39:54,05,10,1, 11.9,1,1, 4.410, 10506.003, 408.426, 52814.766 24/04/14,02:39:54,06,10,1, 11.9,1,1, 4.410, 10506.000, 408.412, 52814.774 24/04/14,02:39:54,07,10,1, 11.9,1,1, 4.410, 10505.993, 408.425, 52814.806 24/04/14,02:39:54,08,10,1, 11.9,1,1, 4.410, 10506.000, 408.452, 52814.768 24/04/14,02:39:54,09,10,1, 11.9,1,1, 4.410, 10506.032, 408.450, 52814.752 24/04/14,02:39:54,10,10,1, 11.9,1,1, 4.410, 10506.012, 408.454, 52814.783 24/04/14,02:39:54,11,10,1, 11.9,1,1, 4.410, 10506.014, 408.459, 52814.762 24/04/14,02:39:54,12,10,1, 11.9,1,1, 4.410, 10506.039, 408.447, 52814.807 24/04/14,02:39:54,13,10,1, 11.9,1,1, 4.410, 10506.007, 408.480, 52814.769 24/04/14,02:39:54,14,10,1, 11.9,1,1, 4.410, 10506.017, 408.461, 52814.783 24/04/14,02:39:54,15,10,1, 11.9,1,1, 4.410, 10506.034, 408.494, 52814.774 24/04/14,02:39:54,16,10,1, 11.9,1,1, 4.410, 10505.996, 408.450, 52814.809 24/04/14,02:39:54,17,10,1, 11.9,1,1, 4.410, 10506.023, 408.473, 52814.782 24/04/14,02:39:54,18,10,1, 11.9,1,1, 4.410, 10506.012, 408.488, 52814.776 24/04/14,02:39:54,19,10,1, 11.9,1,1, 4.410, 10506.036, 408.480, 52814.720 24/04/14,02:39:55,00,10,1, 11.9,1,1, 4.410, 10506.032, 408.480, 52814.720 24/04/14,02:39:55,01,10,1, 11.9,1,1, 4.410, 10506.030, 408.459, 52814.746 24/04/14,02:39:55,02,10,1, 11.9,1,1, 4.410, 10506.050, 408.501, 52814.983 24/04/14,02:39:55,03,10,1, 11.9,1,1, 4.410, 10506.063, 408.490, 52814.701 24/04/14,02:39:55,04,10,1, 11.9,1,1, 4.410, 10506.053, 408.527, 52814.761 24/04/14,02:39:55,05,10,1, 11.9,1,1, 4.410, 10506.059, 408.482, 52814.716 24/04/14,02:39:55,06,10,1, 11.9,1,1, 4.410, 10506.065, 408.523, 52814.779 24/04/14,02:39:55,07,10,1, 11.9,1,1, 4.410, 10506.073, 408.506, 52814.763 24/04/14,02:39:55,08,10,1, 11.9,1,1, 4.410, 10506.033, 408.499, 52814.848 24/04/14,02:39:55,09,10,1, 11.9,1,1, 4.410, 10506.069, 408.530, 52814.803 24/04/14,02:39:55,10,10,1, 11.9,1,1, 4.410, 10506.046, 408.495, 52814.787 24/04/14,02:39:55,11,10,1, 11.9,1,1, 4.410, 10506.058, 408.543, 52814.839 24/04/14,02:39:55,12,10,1, 11.9,1,1, 4.410, 10506.073, 408.527, 52814.735 24/04/14,02:39:55,13,10,1, 11.9,1,1, 4.410, 10506.051, 408.548, 52814.722 24/04/14,02:39:55,14,10,1, 11.9,1,1, 4.410, 10506.059, 408.528, 52814.727 24/04/14,02:39:55,15,10,1, 11.9,1,1, 4.410, 10506.059, 408.554, 52814.868 24/04/14,02:39:55,16,10,1, 11.9,1,1, 4.410, 10506.056, 408.566, 52814.816 24/04/14,02:39:55,17,10,1, 11.9,1,1, 4.410, 10506.069, 408.541, 52814.718 24/04/14,02:39:55,18,10,1, 11.9,1,1, 4.410, 10506.080, 408.560, 52814.813 24/04/14,02:39:55,19,10,1, 11.9,1,1, 4.410, 10506.069, 408.568, 52814.812 24/04/14,02:39:56,00,10,1, 11.9,1,1, 4.409, 10506.065, 408.568, 52814.812 24/04/14,02:39:56,01,10,1, 11.9,1,1, 4.409, 10506.068, 408.571, 52814.725 24/04/14,02:39:56,02,10,1, 11.9,1,1, 4.409, 10506.075, 408.597, 52814.840 24/04/14,02:39:56,03,10,1, 11.9,1,1, 4.409, 10506.069, 408.576, 52814.739 24/04/14,02:39:56,04,10,1, 11.9,1,1, 4.409, 10506.078, 408.584, 52814.774 24/04/14,02:39:56,05,10,1, 11.9,1,1, 4.409, 10506.092, 408.595, 52814.773 24/04/14,02:39:56,06,10,1, 11.9,1,1, 4.409, 10506.086, 408.588, 52814.775 24/04/14,02:39:56,07,10,1, 11.9,1,1, 4.409, 10506.092, 408.611, 52814.746 24/04/14,02:39:56,08,10,1, 11.9,1,1, 4.409, 10506.070, 408.586, 52814.748 24/04/14,02:39:56,09,10,1, 11.9,1,1, 4.409, 10506.084, 408.620, 52814.834 24/04/14,02:39:56,10,10,1, 11.9,1,1, 4.409, 10506.084, 408.616, 52814.741 24/04/14,02:39:56,11,10,1, 11.9,1,1, 4.409, 10506.097, 408.593, 52814.838 24/04/14,02:39:56,12,10,1, 11.9,1,1, 4.409, 10506.067, 408.597, 52814.737 24/04/14,02:39:56,13,10,1, 11.9,1,1, 4.409, 10506.074, 408.601, 52814.809 24/04/14,02:39:56,14,10,1, 11.9,1,1, 4.409, 10506.099, 408.636, 52814.761 24/04/14,02:39:56,15,10,1, 11.9,1,1, 4.409, 10506.072, 408.607, 52814.749 24/04/14,02:39:56,16,10,1, 11.9,1,1, 4.409, 10506.084, 408.602, 52814.707 24/04/14,02:39:56,17,10,1, 11.9,1,1, 4.409, 10506.089, 408.626, 52814.801 24/04/14,02:39:56,18,10,1, 11.9,1,1, 4.409, 10506.096, 408.632, 52814.774 24/04/14,02:39:56,19,10,1, 11.9,1,1, 4.409, 10506.123, 408.618, 52814.744 24/04/14,02:39:57,00,11,1, 11.8,1,1, 4.411, 10506.123, 408.618, 52814.744 24/04/14,02:39:57,01,11,1, 11.8,1,1, 4.411, 10506.104, 408.605, 52814.698 24/04/14,02:39:57,02,11,1, 11.8,1,1, 4.411, 10506.116, 408.684, 52814.957 24/04/14,02:39:57,03,11,1, 11.8,1,1, 4.411, 10506.117, 408.698, 52814.913 24/04/14,02:39:57,04,11,1, 11.8,1,1, 4.411, 10506.116, 408.709, 52815.016 24/04/14,02:39:57,05,11,1, 11.8,1,1, 4.411, 10506.123, 408.696, 52814.979 24/04/14,02:39:57,06,11,1, 11.8,1,1, 4.411, 10506.140, 408.700, 52815.028 24/04/14,02:39:57,07,11,1, 11.8,1,1, 4.411, 10506.139, 408.705, 52815.019 24/04/14,02:39:57,08,11,1, 11.8,1,1, 4.411, 10506.140, 408.703, 52814.969 24/04/14,02:39:57,09,11,1, 11.8,1,1, 4.411, 10506.123, 408.703, 52815.004 24/04/14,02:39:57,10,11,1, 11.8,1,1, 4.411, 10506.142, 408.692, 52815.033 24/04/14,02:39:57,11,11,1, 11.8,1,1, 4.411, 10506.131, 408.702, 52814.976 24/04/14,02:39:57,12,11,1, 11.8,1,1, 4.411, 10506.157, 408.715, 52814.999 24/04/14,02:39:57,13,11,1, 11.8,1,1, 4.411, 10506.124, 408.720, 52815.015 24/04/14,02:39:57,14,11,1, 11.8,1,1, 4.411, 10506.137, 408.718, 52815.020 24/04/14,02:39:57,15,11,1, 11.8,1,1, 4.411, 10506.150, 408.747, 52815.039 24/04/14,02:39:57,16,11,1, 11.8,1,1, 4.411, 10506.165, 408.750, 52815.023 24/04/14,02:39:57,17,11,1, 11.8,1,1, 4.411, 10506.162, 408.742, 52815.032 24/04/14,02:39:57,18,11,1, 11.8,1,1, 4.411, 10506.156, 408.747, 52814.987 24/04/14,02:39:57,19,11,1, 11.8,1,1, 4.411, 10506.145, 408.733, 52815.018 24/04/14,02:39:58,00,10,1, 12.0,1,1, 4.409, 10506.140, 408.733, 52815.018 24/04/14,02:39:58,01,10,1, 12.0,1,1, 4.409, 10506.176, 408.765, 52815.030 24/04/14,02:39:58,02,10,1, 12.0,1,1, 4.409, 10506.166, 408.776, 52815.007 24/04/14,02:39:58,03,10,1, 12.0,1,1, 4.409, 10506.185, 408.742, 52814.999 24/04/14,02:39:58,04,10,1, 12.0,1,1, 4.409, 10506.187, 408.737, 52815.010 24/04/14,02:39:58,05,10,1, 12.0,1,1, 4.409, 10506.185, 408.787, 52815.005 24/04/14,02:39:58,06,10,1, 12.0,1,1, 4.409, 10506.200, 408.805, 52814.991 24/04/14,02:39:58,07,10,1, 12.0,1,1, 4.409, 10506.207, 408.778, 52815.038 24/04/14,02:39:58,08,10,1, 12.0,1,1, 4.409, 10506.206, 408.788, 52815.035 24/04/14,02:39:58,09,10,1, 12.0,1,1, 4.409, 10506.193, 408.800, 52815.002 24/04/14,02:39:58,10,10,1, 12.0,1,1, 4.409, 10506.174, 408.792, 52815.012 24/04/14,02:39:58,11,10,1, 12.0,1,1, 4.409, 10506.199, 408.789, 52814.988 24/04/14,02:39:58,12,10,1, 12.0,1,1, 4.409, 10506.210, 408.807, 52815.025 24/04/14,02:39:58,13,10,1, 12.0,1,1, 4.409, 10506.198, 408.818, 52814.968 24/04/14,02:39:58,14,10,1, 12.0,1,1, 4.409, 10506.202, 408.813, 52814.982 24/04/14,02:39:58,15,10,1, 12.0,1,1, 4.409, 10506.205, 408.820, 52814.987 24/04/14,02:39:58,16,10,1, 12.0,1,1, 4.409, 10506.221, 408.829, 52814.995 24/04/14,02:39:58,17,10,1, 12.0,1,1, 4.409, 10506.228, 408.823, 52814.991 24/04/14,02:39:58,18,10,1, 12.0,1,1, 4.409, 10506.206, 408.822, 52814.962 24/04/14,02:39:58,19,10,1, 12.0,1,1, 4.409, 10506.213, 408.819, 52814.977 24/04/14,02:39:59,00,10,1, 11.9,1,1, 4.410, 10506.207, 408.819, 52814.977 24/04/14,02:39:59,01,10,1, 11.9,1,1, 4.410, 10506.231, 408.849, 52815.030 24/04/14,02:39:59,02,10,1, 11.9,1,1, 4.410, 10506.205, 408.847, 52815.038 24/04/14,02:39:59,03,10,1, 11.9,1,1, 4.410, 10506.255, 408.848, 52815.042 24/04/14,02:39:59,04,10,1, 11.9,1,1, 4.410, 10506.241, 408.873, 52815.039 24/04/14,02:39:59,05,10,1, 11.9,1,1, 4.410, 10506.240, 408.869, 52814.949 24/04/14,02:39:59,06,10,1, 11.9,1,1, 4.410, 10506.256, 408.868, 52815.046 24/04/14,02:39:59,07,10,1, 11.9,1,1, 4.410, 10506.263, 408.866, 52814.957 24/04/14,02:39:59,08,10,1, 11.9,1,1, 4.410, 10506.249, 408.852, 52815.010 24/04/14,02:39:59,09,10,1, 11.9,1,1, 4.410, 10506.265, 408.881, 52814.936 24/04/14,02:39:59,10,10,1, 11.9,1,1, 4.410, 10506.284, 408.870, 52815.049 24/04/14,02:39:59,11,10,1, 11.9,1,1, 4.410, 10506.255, 408.864, 52815.016 24/04/14,02:39:59,12,10,1, 11.9,1,1, 4.410, 10506.253, 408.866, 52814.993 24/04/14,02:39:59,13,10,1, 11.9,1,1, 4.410, 10506.257, 408.862, 52814.997 24/04/14,02:39:59,14,10,1, 11.9,1,1, 4.410, 10506.238, 408.881, 52814.979 24/04/14,02:39:59,15,10,1, 11.9,1,1, 4.410, 10506.242, 408.859, 52814.975 24/04/14,02:39:59,16,10,1, 11.9,1,1, 4.410, 10506.249, 408.864, 52814.870 24/04/14,02:39:59,17,10,1, 11.9,1,1, 4.410, 10506.252, 408.910, 52815.034 24/04/14,02:39:59,18,10,1, 11.9,1,1, 4.410, 10506.264, 408.868, 52815.024 24/04/14,02:39:59,19,10,1, 11.9,1,1, 4.410, 10506.249, 408.902, 52814.982 24/04/14,02:40:00,00,10,1, 11.9,1,1, 4.408, 10506.248, 408.902, 52814.982 24/04/14,02:40:00,01,10,1, 11.9,1,1, 4.408, 10506.261, 408.899, 52815.016 24/04/14,02:40:00,02,10,1, 11.9,1,1, 4.408, 10506.280, 408.840, 52814.759 24/04/14,02:40:00,03,10,1, 11.9,1,1, 4.408, 10506.276, 408.867, 52814.825 24/04/14,02:40:00,04,10,1, 11.9,1,1, 4.408, 10506.274, 408.853, 52814.819 24/04/14,02:40:00,05,10,1, 11.9,1,1, 4.408, 10506.263, 408.859, 52814.721 24/04/14,02:40:00,06,10,1, 11.9,1,1, 4.408, 10506.283, 408.894, 52814.758 24/04/14,02:40:00,07,10,1, 11.9,1,1, 4.408, 10506.266, 408.850, 52814.719 24/04/14,02:40:00,08,10,1, 11.9,1,1, 4.408, 10506.278, 408.877, 52814.699 24/04/14,02:40:00,09,10,1, 11.9,1,1, 4.408, 10506.272, 408.880, 52814.718 24/04/14,02:40:00,10,10,1, 11.9,1,1, 4.408, 10506.298, 408.863, 52814.686 24/04/14,02:40:00,11,10,1, 11.9,1,1, 4.408, 10506.317, 408.871, 52814.724 24/04/14,02:40:00,12,10,1, 11.9,1,1, 4.408, 10506.291, 408.892, 52814.750 24/04/14,02:40:00,13,10,1, 11.9,1,1, 4.408, 10506.299, 408.897, 52814.693 24/04/14,02:40:00,14,10,1, 11.9,1,1, 4.408, 10506.311, 408.862, 52814.737 24/04/14,02:40:00,15,10,1, 11.9,1,1, 4.408, 10506.322, 408.907, 52814.777 24/04/14,02:40:00,16,10,1, 11.9,1,1, 4.408, 10506.307, 408.878, 52814.689 24/04/14,02:40:00,17,10,1, 11.9,1,1, 4.408, 10506.321, 408.924, 52814.830 24/04/14,02:40:00,18,10,1, 11.9,1,1, 4.408, 10506.312, 408.899, 52814.712 24/04/14,02:40:00,19,10,1, 11.9,1,1, 4.408, 10506.307, 408.877, 52814.680 24/04/14,02:40:01,00,10,1, 11.9,1,1, 4.409, 10506.299, 408.877, 52814.680 24/04/14,02:40:01,01,10,1, 11.9,1,1, 4.409, 10506.344, 408.908, 52814.786 24/04/14,02:40:01,02,10,1, 11.9,1,1, 4.409, 10506.337, 408.940, 52814.719 24/04/14,02:40:01,03,10,1, 11.9,1,1, 4.409, 10506.352, 408.905, 52814.716 24/04/14,02:40:01,04,10,1, 11.9,1,1, 4.409, 10506.315, 408.919, 52814.787 24/04/14,02:40:01,05,10,1, 11.9,1,1, 4.409, 10506.338, 408.905, 52814.695 24/04/14,02:40:01,06,10,1, 11.9,1,1, 4.409, 10506.349, 408.922, 52814.785 24/04/14,02:40:01,07,10,1, 11.9,1,1, 4.409, 10506.326, 408.907, 52814.715 24/04/14,02:40:01,08,10,1, 11.9,1,1, 4.409, 10506.342, 408.942, 52814.730 24/04/14,02:40:01,09,10,1, 11.9,1,1, 4.409, 10506.330, 408.917, 52814.711 24/04/14,02:40:01,10,10,1, 11.9,1,1, 4.409, 10506.354, 408.927, 52814.721 24/04/14,02:40:01,11,10,1, 11.9,1,1, 4.409, 10506.341, 408.962, 52814.779 24/04/14,02:40:01,12,10,1, 11.9,1,1, 4.409, 10506.310, 408.963, 52814.751 24/04/14,02:40:01,13,10,1, 11.9,1,1, 4.409, 10506.350, 408.964, 52814.777 24/04/14,02:40:01,14,10,1, 11.9,1,1, 4.409, 10506.364, 408.964, 52814.701 24/04/14,02:40:01,15,10,1, 11.9,1,1, 4.409, 10506.332, 408.966, 52814.732 24/04/14,02:40:01,16,10,1, 11.9,1,1, 4.409, 10506.344, 408.949, 52814.713 24/04/14,02:40:01,17,10,1, 11.9,1,1, 4.409, 10506.321, 408.962, 52814.715 24/04/14,02:40:01,18,10,1, 11.9,1,1, 4.409, 10506.358, 408.978, 52814.751 24/04/14,02:40:01,19,10,1, 11.9,1,1, 4.409, 10506.324, 408.945, 52814.734 24/04/14,02:40:02,00,10,1, 11.9,1,1, 4.411, 10506.324, 408.945, 52814.734 24/04/14,02:40:02,01,10,1, 11.9,1,1, 4.411, 10506.338, 408.988, 52814.733 24/04/14,02:40:02,02,10,1, 11.9,1,1, 4.411, 10506.344, 408.992, 52814.704 24/04/14,02:40:02,03,10,1, 11.9,1,1, 4.411, 10506.329, 409.012, 52814.759 24/04/14,02:40:02,04,10,1, 11.9,1,1, 4.411, 10506.334, 409.000, 52814.734 24/04/14,02:40:02,05,10,1, 11.9,1,1, 4.411, 10506.353, 409.015, 52814.674 24/04/14,02:40:02,06,10,1, 11.9,1,1, 4.411, 10506.331, 408.992, 52814.644 24/04/14,02:40:02,07,10,1, 11.9,1,1, 4.411, 10506.339, 409.017, 52814.716 24/04/14,02:40:02,08,10,1, 11.9,1,1, 4.411, 10506.336, 409.010, 52814.758 24/04/14,02:40:02,09,10,1, 11.9,1,1, 4.411, 10506.366, 409.036, 52814.741 24/04/14,02:40:02,10,10,1, 11.9,1,1, 4.411, 10506.320, 409.039, 52814.768 24/04/14,02:40:02,11,10,1, 11.9,1,1, 4.411, 10506.347, 409.034, 52814.763 24/04/14,02:40:02,12,10,1, 11.9,1,1, 4.411, 10506.355, 409.054, 52814.784 24/04/14,02:40:02,13,10,1, 11.9,1,1, 4.411, 10506.367, 409.031, 52814.746 24/04/14,02:40:02,14,10,1, 11.9,1,1, 4.411, 10506.373, 409.067, 52814.728 24/04/14,02:40:02,15,10,1, 11.9,1,1, 4.411, 10506.331, 409.019, 52814.673 24/04/14,02:40:02,16,10,1, 11.9,1,1, 4.411, 10506.346, 409.030, 52814.799 24/04/14,02:40:02,17,10,1, 11.9,1,1, 4.411, 10506.347, 409.034, 52814.801 24/04/14,02:40:02,18,10,1, 11.9,1,1, 4.411, 10506.383, 409.054, 52814.654 24/04/14,02:40:02,19,10,1, 11.9,1,1, 4.411, 10506.339, 409.068, 52814.790 24/04/14,02:40:03,00,10,1, 11.9,1,1, 4.414, 10506.332, 409.068, 52814.790 24/04/14,02:40:03,01,10,1, 11.9,1,1, 4.414, 10506.352, 409.101, 52814.779 24/04/14,02:40:03,02,10,1, 11.9,1,1, 4.414, 10506.314, 409.044, 52814.728 24/04/14,02:40:03,03,10,1, 11.9,1,1, 4.414, 10506.342, 409.080, 52814.731 24/04/14,02:40:03,04,10,1, 11.9,1,1, 4.414, 10506.326, 409.059, 52814.721 24/04/14,02:40:03,05,10,1, 11.9,1,1, 4.414, 10506.344, 409.074, 52814.687 24/04/14,02:40:03,06,10,1, 11.9,1,1, 4.414, 10506.341, 409.084, 52814.755 24/04/14,02:40:03,07,10,1, 11.9,1,1, 4.414, 10506.376, 409.102, 52814.799 24/04/14,02:40:03,08,10,1, 11.9,1,1, 4.414, 10506.322, 409.130, 52814.799 24/04/14,02:40:03,09,10,1, 11.9,1,1, 4.414, 10506.337, 409.098, 52814.776 24/04/14,02:40:03,10,10,1, 11.9,1,1, 4.414, 10506.339, 409.101, 52814.765 24/04/14,02:40:03,11,10,1, 11.9,1,1, 4.414, 10506.336, 409.089, 52814.717 24/04/14,02:40:03,12,10,1, 11.9,1,1, 4.414, 10506.338, 409.108, 52814.717 24/04/14,02:40:03,13,10,1, 11.9,1,1, 4.414, 10506.355, 409.116, 52814.666 24/04/14,02:40:03,14,10,1, 11.9,1,1, 4.414, 10506.341, 409.115, 52814.736 24/04/14,02:40:03,15,10,1, 11.9,1,1, 4.414, 10506.364, 409.114, 52814.669 24/04/14,02:40:03,16,10,1, 11.9,1,1, 4.414, 10506.357, 409.130, 52814.672 24/04/14,02:40:03,17,10,1, 11.9,1,1, 4.414, 10506.358, 409.129, 52814.699 24/04/14,02:40:03,18,10,1, 11.9,1,1, 4.414, 10506.359, 409.104, 52814.653 24/04/14,02:40:03,19,10,1, 11.9,1,1, 4.414, 10506.364, 409.156, 52814.716 24/04/14,02:40:04,00,11,1, 11.9,1,1, 4.412, 10506.357, 409.156, 52814.716 24/04/14,02:40:04,01,11,1, 11.9,1,1, 4.412, 10506.366, 409.168, 52814.745 24/04/14,02:40:04,02,11,1, 11.9,1,1, 4.412, 10506.353, 409.156, 52814.760 24/04/14,02:40:04,03,11,1, 11.9,1,1, 4.412, 10506.343, 409.160, 52814.754 24/04/14,02:40:04,04,11,1, 11.9,1,1, 4.412, 10506.369, 409.177, 52814.771 24/04/14,02:40:04,05,11,1, 11.9,1,1, 4.412, 10506.369, 409.166, 52814.718 24/04/14,02:40:04,06,11,1, 11.9,1,1, 4.412, 10506.363, 409.173, 52814.673 24/04/14,02:40:04,07,11,1, 11.9,1,1, 4.412, 10506.365, 409.152, 52814.722 24/04/14,02:40:04,08,11,1, 11.9,1,1, 4.412, 10506.360, 409.186, 52814.711 24/04/14,02:40:04,09,11,1, 11.9,1,1, 4.412, 10506.354, 409.148, 52814.787 24/04/14,02:40:04,10,11,1, 11.9,1,1, 4.412, 10506.377, 409.189, 52814.785 24/04/14,02:40:04,11,11,1, 11.9,1,1, 4.412, 10506.382, 409.185, 52814.755 24/04/14,02:40:04,12,11,1, 11.9,1,1, 4.412, 10506.375, 409.193, 52814.740 24/04/14,02:40:04,13,11,1, 11.9,1,1, 4.412, 10506.396, 409.212, 52814.682 24/04/14,02:40:04,14,11,1, 11.9,1,1, 4.412, 10506.358, 409.199, 52814.693 24/04/14,02:40:04,15,11,1, 11.9,1,1, 4.412, 10506.398, 409.213, 52814.739 24/04/14,02:40:04,16,11,1, 11.9,1,1, 4.412, 10506.366, 409.186, 52814.683 24/04/14,02:40:04,17,11,1, 11.9,1,1, 4.412, 10506.394, 409.239, 52814.791 24/04/14,02:40:04,18,11,1, 11.9,1,1, 4.412, 10506.400, 409.216, 52814.658 24/04/14,02:40:04,19,11,1, 11.9,1,1, 4.412, 10506.359, 409.211, 52814.737 24/04/14,02:40:05,00,11,1, 11.9,1,1, 4.410, 10506.357, 409.211, 52814.737 24/04/14,02:40:05,01,11,1, 11.9,1,1, 4.410, 10506.370, 409.220, 52814.764 24/04/14,02:40:05,02,11,1, 11.9,1,1, 4.410, 10506.387, 409.226, 52814.724 24/04/14,02:40:05,03,11,1, 11.9,1,1, 4.410, 10506.365, 409.203, 52814.635 24/04/14,02:40:05,04,11,1, 11.9,1,1, 4.410, 10506.392, 409.275, 52814.740 24/04/14,02:40:05,05,11,1, 11.9,1,1, 4.410, 10506.386, 409.244, 52814.700 24/04/14,02:40:05,06,11,1, 11.9,1,1, 4.410, 10506.393, 409.256, 52814.743 24/04/14,02:40:05,07,11,1, 11.9,1,1, 4.410, 10506.383, 409.258, 52814.719 24/04/14,02:40:05,08,11,1, 11.9,1,1, 4.410, 10506.369, 409.229, 52814.739 24/04/14,02:40:05,09,11,1, 11.9,1,1, 4.410, 10506.392, 409.257, 52814.717 24/04/14,02:40:05,10,11,1, 11.9,1,1, 4.410, 10506.366, 409.256, 52814.756 24/04/14,02:40:05,11,11,1, 11.9,1,1, 4.410, 10506.362, 409.283, 52814.749 24/04/14,02:40:05,12,11,1, 11.9,1,1, 4.410, 10506.379, 409.263, 52814.707 24/04/14,02:40:05,13,11,1, 11.9,1,1, 4.410, 10506.390, 409.278, 52814.712 24/04/14,02:40:05,14,11,1, 11.9,1,1, 4.410, 10506.383, 409.278, 52814.745 24/04/14,02:40:05,15,11,1, 11.9,1,1, 4.410, 10506.364, 409.269, 52814.672 24/04/14,02:40:05,16,11,1, 11.9,1,1, 4.410, 10506.375, 409.281, 52814.775 24/04/14,02:40:05,17,11,1, 11.9,1,1, 4.410, 10506.364, 409.262, 52814.685 24/04/14,02:40:05,18,11,1, 11.9,1,1, 4.410, 10506.402, 409.298, 52814.789 24/04/14,02:40:05,19,11,1, 11.9,1,1, 4.410, 10506.376, 409.270, 52814.649 24/04/14,02:40:06,00,10,1, 11.9,1,1, 4.411, 10506.374, 409.270, 52814.649 24/04/14,02:40:06,01,10,1, 11.9,1,1, 4.411, 10506.363, 409.298, 52814.722 24/04/14,02:40:06,02,10,1, 11.9,1,1, 4.411, 10506.394, 409.294, 52814.683 24/04/14,02:40:06,03,10,1, 11.9,1,1, 4.411, 10506.366, 409.325, 52814.734 24/04/14,02:40:06,04,10,1, 11.9,1,1, 4.411, 10506.383, 409.311, 52814.763 24/04/14,02:40:06,05,10,1, 11.9,1,1, 4.411, 10506.386, 409.352, 52814.789 24/04/14,02:40:06,06,10,1, 11.9,1,1, 4.411, 10506.374, 409.300, 52814.656 24/04/14,02:40:06,07,10,1, 11.9,1,1, 4.411, 10506.380, 409.324, 52814.696 24/04/14,02:40:06,08,10,1, 11.9,1,1, 4.411, 10506.351, 409.303, 52814.688 24/04/14,02:40:06,09,10,1, 11.9,1,1, 4.411, 10506.373, 409.318, 52814.717 24/04/14,02:40:06,10,10,1, 11.9,1,1, 4.411, 10506.384, 409.348, 52814.753 24/04/14,02:40:06,11,10,1, 11.9,1,1, 4.411, 10506.394, 409.318, 52814.706 24/04/14,02:40:06,12,10,1, 11.9,1,1, 4.411, 10506.355, 409.338, 52814.695 24/04/14,02:40:06,13,10,1, 11.9,1,1, 4.411, 10506.369, 409.330, 52814.718 24/04/14,02:40:06,14,10,1, 11.9,1,1, 4.411, 10506.349, 409.351, 52814.659 24/04/14,02:40:06,15,10,1, 11.9,1,1, 4.411, 10506.382, 409.353, 52814.654 24/04/14,02:40:06,16,10,1, 11.9,1,1, 4.411, 10506.355, 409.363, 52814.796 24/04/14,02:40:06,17,10,1, 11.9,1,1, 4.411, 10506.362, 409.355, 52814.676 24/04/14,02:40:06,18,10,1, 11.9,1,1, 4.411, 10506.380, 409.355, 52814.619 24/04/14,02:40:06,19,10,1, 11.9,1,1, 4.411, 10506.365, 409.381, 52814.720 24/04/14,02:40:07,00,10,1, 11.9,1,1, 4.410, 10506.365, 409.381, 52814.720 24/04/14,02:40:07,01,10,1, 11.9,1,1, 4.410, 10506.390, 409.364, 52814.688 24/04/14,02:40:07,02,10,1, 11.9,1,1, 4.410, 10506.367, 409.340, 52814.732 24/04/14,02:40:07,03,10,1, 11.9,1,1, 4.410, 10506.372, 409.396, 52814.699 24/04/14,02:40:07,04,10,1, 11.9,1,1, 4.410, 10506.378, 409.384, 52814.669 24/04/14,02:40:07,05,10,1, 11.9,1,1, 4.410, 10506.384, 409.378, 52814.712 24/04/14,02:40:07,06,10,1, 11.9,1,1, 4.410, 10506.395, 409.399, 52814.623 24/04/14,02:40:07,07,10,1, 11.9,1,1, 4.410, 10506.391, 409.388, 52814.705 24/04/14,02:40:07,08,10,1, 11.9,1,1, 4.410, 10506.367, 409.430, 52814.703 24/04/14,02:40:07,09,10,1, 11.9,1,1, 4.410, 10506.366, 409.407, 52814.767 24/04/14,02:40:07,10,10,1, 11.9,1,1, 4.410, 10506.365, 409.429, 52814.774 24/04/14,02:40:07,11,10,1, 11.9,1,1, 4.410, 10506.357, 409.413, 52814.746 24/04/14,02:40:07,12,10,1, 11.9,1,1, 4.410, 10506.367, 409.423, 52814.723 24/04/14,02:40:07,13,10,1, 11.9,1,1, 4.410, 10506.377, 409.420, 52814.731 24/04/14,02:40:07,14,10,1, 11.9,1,1, 4.410, 10506.373, 409.420, 52814.728 24/04/14,02:40:07,15,10,1, 11.9,1,1, 4.410, 10506.373, 409.422, 52814.713 24/04/14,02:40:07,16,10,1, 11.9,1,1, 4.410, 10506.381, 409.425, 52814.705 24/04/14,02:40:07,17,10,1, 11.9,1,1, 4.410, 10506.327, 409.417, 52814.505 24/04/14,02:40:07,18,10,1, 11.9,1,1, 4.410, 10506.388, 409.410, 52814.712 24/04/14,02:40:07,19,10,1, 11.9,1,1, 4.410, 10506.378, 409.430, 52814.684 24/04/14,02:40:08,00,10,1, 11.8,1,1, 4.410, 10506.374, 409.430, 52814.684 24/04/14,02:40:08,01,10,1, 11.8,1,1, 4.410, 10506.373, 409.434, 52814.722 24/04/14,02:40:08,02,10,1, 11.8,1,1, 4.410, 10506.361, 409.461, 52814.751 24/04/14,02:40:08,03,10,1, 11.8,1,1, 4.410, 10506.372, 409.449, 52814.700 24/04/14,02:40:08,04,10,1, 11.8,1,1, 4.410, 10506.364, 409.513, 52814.845 24/04/14,02:40:08,05,10,1, 11.8,1,1, 4.410, 10506.356, 409.450, 52814.707 24/04/14,02:40:08,06,10,1, 11.8,1,1, 4.410, 10506.385, 409.489, 52814.595 24/04/14,02:40:08,07,10,1, 11.8,1,1, 4.410, 10506.371, 409.486, 52814.753 24/04/14,02:40:08,08,10,1, 11.8,1,1, 4.410, 10506.385, 409.513, 52814.705 24/04/14,02:40:08,09,10,1, 11.8,1,1, 4.410, 10506.361, 409.468, 52814.660 24/04/14,02:40:08,10,10,1, 11.8,1,1, 4.410, 10506.364, 409.477, 52814.717 24/04/14,02:40:08,11,10,1, 11.8,1,1, 4.410, 10506.363, 409.511, 52814.737 24/04/14,02:40:08,12,10,1, 11.8,1,1, 4.410, 10506.344, 409.516, 52814.714 24/04/14,02:40:08,13,10,1, 11.8,1,1, 4.410, 10506.376, 409.528, 52814.753 24/04/14,02:40:08,14,10,1, 11.8,1,1, 4.410, 10506.368, 409.529, 52814.741 24/04/14,02:40:08,15,10,1, 11.8,1,1, 4.410, 10506.380, 409.507, 52814.667 24/04/14,02:40:08,16,10,1, 11.8,1,1, 4.410, 10506.350, 409.511, 52814.645 24/04/14,02:40:08,17,10,1, 11.8,1,1, 4.410, 10506.363, 409.528, 52814.673 24/04/14,02:40:08,18,10,1, 11.8,1,1, 4.410, 10506.360, 409.544, 52814.654 24/04/14,02:40:08,19,10,1, 11.8,1,1, 4.410, 10506.345, 409.532, 52814.728 24/04/14,02:40:09,00,10,1, 11.9,1,1, 4.413, 10506.340, 409.532, 52814.728 24/04/14,02:40:09,01,10,1, 11.9,1,1, 4.413, 10506.364, 409.544, 52814.707 24/04/14,02:40:09,02,10,1, 11.9,1,1, 4.413, 10506.365, 409.553, 52814.699 24/04/14,02:40:09,03,10,1, 11.9,1,1, 4.413, 10506.373, 409.563, 52814.652 24/04/14,02:40:09,04,10,1, 11.9,1,1, 4.413, 10506.377, 409.544, 52814.685 24/04/14,02:40:09,05,10,1, 11.9,1,1, 4.413, 10506.363, 409.574, 52814.660 24/04/14,02:40:09,06,10,1, 11.9,1,1, 4.413, 10506.356, 409.591, 52814.788 24/04/14,02:40:09,07,10,1, 11.9,1,1, 4.413, 10506.352, 409.567, 52814.742 24/04/14,02:40:09,08,10,1, 11.9,1,1, 4.413, 10506.369, 409.578, 52814.730 24/04/14,02:40:09,09,10,1, 11.9,1,1, 4.413, 10506.361, 409.605, 52814.696 24/04/14,02:40:09,10,10,1, 11.9,1,1, 4.413, 10506.347, 409.586, 52814.699 24/04/14,02:40:09,11,10,1, 11.9,1,1, 4.413, 10506.369, 409.604, 52814.715 24/04/14,02:40:09,12,10,1, 11.9,1,1, 4.413, 10506.354, 409.589, 52814.720 24/04/14,02:40:09,13,10,1, 11.9,1,1, 4.413, 10506.371, 409.587, 52814.683 24/04/14,02:40:09,14,10,1, 11.9,1,1, 4.413, 10506.367, 409.596, 52814.753 24/04/14,02:40:09,15,10,1, 11.9,1,1, 4.413, 10506.355, 409.594, 52814.714 24/04/14,02:40:09,16,10,1, 11.9,1,1, 4.413, 10506.363, 409.618, 52814.713 24/04/14,02:40:09,17,10,1, 11.9,1,1, 4.413, 10506.359, 409.597, 52814.645 24/04/14,02:40:09,18,10,1, 11.9,1,1, 4.413, 10506.361, 409.655, 52814.741 24/04/14,02:40:09,19,10,1, 11.9,1,1, 4.413, 10506.351, 409.642, 52814.634 24/04/14,02:40:10,00,10,1, 11.8,1,1, 4.409, 10506.349, 409.642, 52814.634 24/04/14,02:40:10,01,10,1, 11.8,1,1, 4.409, 10506.371, 409.661, 52814.666 24/04/14,02:40:10,02,10,1, 11.8,1,1, 4.409, 10506.381, 409.654, 52814.636 24/04/14,02:40:10,03,10,1, 11.8,1,1, 4.409, 10506.361, 409.687, 52814.730 24/04/14,02:40:10,04,10,1, 11.8,1,1, 4.409, 10506.353, 409.660, 52814.668 24/04/14,02:40:10,05,10,1, 11.8,1,1, 4.409, 10506.360, 409.675, 52814.758 24/04/14,02:40:10,06,10,1, 11.8,1,1, 4.409, 10506.348, 409.672, 52814.753 24/04/14,02:40:10,07,10,1, 11.8,1,1, 4.409, 10506.356, 409.668, 52814.658 24/04/14,02:40:10,08,10,1, 11.8,1,1, 4.409, 10506.365, 409.716, 52814.776 24/04/14,02:40:10,09,10,1, 11.8,1,1, 4.409, 10506.367, 409.659, 52814.670 24/04/14,02:40:10,10,10,1, 11.8,1,1, 4.409, 10506.356, 409.710, 52814.793 24/04/14,02:40:10,11,10,1, 11.8,1,1, 4.409, 10506.320, 409.712, 52814.949 24/04/14,02:40:10,12,10,1, 11.8,1,1, 4.409, 10506.365, 409.716, 52814.822 24/04/14,02:40:10,13,10,1, 11.8,1,1, 4.409, 10506.365, 409.717, 52814.794 24/04/14,02:40:10,14,10,1, 11.8,1,1, 4.409, 10506.353, 409.720, 52814.797 24/04/14,02:40:10,15,10,1, 11.8,1,1, 4.409, 10506.384, 409.724, 52814.786 24/04/14,02:40:10,16,10,1, 11.8,1,1, 4.409, 10506.372, 409.729, 52814.690 24/04/14,02:40:10,17,10,1, 11.8,1,1, 4.409, 10506.354, 409.738, 52814.741 24/04/14,02:40:10,18,10,1, 11.8,1,1, 4.409, 10506.325, 409.722, 52814.715 24/04/14,02:40:10,19,10,1, 11.8,1,1, 4.409, 10506.357, 409.767, 52814.784 24/04/14,02:40:11,00,10,1, 11.9,1,1, 4.410, 10506.357, 409.767, 52814.784 24/04/14,02:40:11,01,10,1, 11.9,1,1, 4.410, 10506.359, 409.776, 52814.838 24/04/14,02:40:11,02,10,1, 11.9,1,1, 4.410, 10506.365, 409.760, 52814.748 24/04/14,02:40:11,03,10,1, 11.9,1,1, 4.410, 10506.382, 409.758, 52814.778 24/04/14,02:40:11,04,10,1, 11.9,1,1, 4.410, 10506.381, 409.743, 52814.751 24/04/14,02:40:11,05,10,1, 11.9,1,1, 4.410, 10506.364, 409.759, 52814.763 24/04/14,02:40:11,06,10,1, 11.9,1,1, 4.410, 10506.376, 409.779, 52814.735 24/04/14,02:40:11,07,10,1, 11.9,1,1, 4.410, 10506.367, 409.780, 52814.732 24/04/14,02:40:11,08,10,1, 11.9,1,1, 4.410, 10506.377, 409.797, 52814.773 24/04/14,02:40:11,09,10,1, 11.9,1,1, 4.410, 10506.376, 409.811, 52814.725 24/04/14,02:40:11,10,10,1, 11.9,1,1, 4.410, 10506.383, 409.778, 52814.722 24/04/14,02:40:11,11,10,1, 11.9,1,1, 4.410, 10506.391, 409.806, 52814.762 24/04/14,02:40:11,12,10,1, 11.9,1,1, 4.410, 10506.386, 409.767, 52814.708 24/04/14,02:40:11,13,10,1, 11.9,1,1, 4.410, 10506.383, 409.800, 52814.714 24/04/14,02:40:11,14,10,1, 11.9,1,1, 4.410, 10506.360, 409.822, 52814.771 24/04/14,02:40:11,15,10,1, 11.9,1,1, 4.410, 10506.399, 409.838, 52814.711 24/04/14,02:40:11,16,10,1, 11.9,1,1, 4.410, 10506.359, 409.825, 52814.760 24/04/14,02:40:11,17,10,1, 11.9,1,1, 4.410, 10506.378, 409.868, 52814.766 24/04/14,02:40:11,18,10,1, 11.9,1,1, 4.410, 10506.373, 409.848, 52814.748 24/04/14,02:40:11,19,10,1, 11.9,1,1, 4.410, 10506.362, 409.853, 52814.740 24/04/14,02:40:12,00,10,1, 11.9,1,1, 4.409, 10506.357, 409.853, 52814.740 24/04/14,02:40:12,01,10,1, 11.9,1,1, 4.409, 10506.374, 409.841, 52814.800 24/04/14,02:40:12,02,10,1, 11.9,1,1, 4.409, 10506.365, 409.877, 52814.806 24/04/14,02:40:12,03,10,1, 11.9,1,1, 4.409, 10506.384, 409.865, 52814.708 24/04/14,02:40:12,04,10,1, 11.9,1,1, 4.409, 10506.371, 409.881, 52814.815 24/04/14,02:40:12,05,10,1, 11.9,1,1, 4.409, 10506.356, 409.852, 52814.768 24/04/14,02:40:12,06,10,1, 11.9,1,1, 4.409, 10506.357, 409.854, 52814.651 24/04/14,02:40:12,07,10,1, 11.9,1,1, 4.409, 10506.339, 409.888, 52814.771 24/04/14,02:40:12,08,10,1, 11.9,1,1, 4.409, 10506.360, 409.877, 52814.759 24/04/14,02:40:12,09,10,1, 11.9,1,1, 4.409, 10506.336, 409.892, 52814.618 24/04/14,02:40:12,10,10,1, 11.9,1,1, 4.409, 10506.359, 409.913, 52814.686 24/04/14,02:40:12,11,10,1, 11.9,1,1, 4.409, 10506.364, 409.922, 52814.760 24/04/14,02:40:12,12,10,1, 11.9,1,1, 4.409, 10506.351, 409.877, 52814.713 24/04/14,02:40:12,13,10,1, 11.9,1,1, 4.409, 10506.363, 409.885, 52814.667 24/04/14,02:40:12,14,10,1, 11.9,1,1, 4.409, 10506.343, 409.920, 52814.808 24/04/14,02:40:12,15,10,1, 11.9,1,1, 4.409, 10506.340, 409.910, 52814.715 24/04/14,02:40:12,16,10,1, 11.9,1,1, 4.409, 10506.360, 409.941, 52814.803 24/04/14,02:40:12,17,10,1, 11.9,1,1, 4.409, 10506.343, 409.953, 52814.788 24/04/14,02:40:12,18,10,1, 11.9,1,1, 4.409, 10506.343, 409.953, 52814.689 24/04/14,02:40:12,19,10,1, 11.9,1,1, 4.409, 10506.355, 409.951, 52814.743 24/04/14,02:40:13,00,10,1, 11.9,1,1, 4.410, 10506.349, 409.951, 52814.743 24/04/14,02:40:13,01,10,1, 11.9,1,1, 4.410, 10506.331, 409.946, 52814.802 24/04/14,02:40:13,02,10,1, 11.9,1,1, 4.410, 10506.337, 409.944, 52814.723 24/04/14,02:40:13,03,10,1, 11.9,1,1, 4.410, 10506.356, 409.985, 52814.786 24/04/14,02:40:13,04,10,1, 11.9,1,1, 4.410, 10506.317, 409.980, 52814.744 24/04/14,02:40:13,05,10,1, 11.9,1,1, 4.410, 10506.337, 409.980, 52814.795 24/04/14,02:40:13,06,10,1, 11.9,1,1, 4.410, 10506.342, 409.988, 52814.741 24/04/14,02:40:13,07,10,1, 11.9,1,1, 4.410, 10506.351, 410.011, 52814.761 24/04/14,02:40:13,08,10,1, 11.9,1,1, 4.410, 10506.334, 409.990, 52814.711 24/04/14,02:40:13,09,10,1, 11.9,1,1, 4.410, 10506.362, 410.017, 52814.719 24/04/14,02:40:13,10,10,1, 11.9,1,1, 4.410, 10506.352, 410.009, 52814.760 24/04/14,02:40:13,11,10,1, 11.9,1,1, 4.410, 10506.325, 410.010, 52814.690 24/04/14,02:40:13,12,10,1, 11.9,1,1, 4.410, 10506.332, 410.035, 52814.767 24/04/14,02:40:13,13,10,1, 11.9,1,1, 4.410, 10506.343, 410.012, 52814.723 24/04/14,02:40:13,14,10,1, 11.9,1,1, 4.410, 10506.373, 410.036, 52814.743 24/04/14,02:40:13,15,10,1, 11.9,1,1, 4.410, 10506.332, 410.022, 52814.750 24/04/14,02:40:13,16,10,1, 11.9,1,1, 4.410, 10506.358, 410.050, 52814.732 24/04/14,02:40:13,17,10,1, 11.9,1,1, 4.410, 10506.330, 410.030, 52814.746 24/04/14,02:40:13,18,10,1, 11.9,1,1, 4.410, 10506.344, 410.031, 52814.713 24/04/14,02:40:13,19,10,1, 11.9,1,1, 4.410, 10506.335, 410.076, 52814.782 24/04/14,02:40:14,00,10,1, 11.8,1,1, 4.411, 10506.332, 410.076, 52814.782 24/04/14,02:40:14,01,10,1, 11.8,1,1, 4.411, 10506.346, 410.098, 52814.781 24/04/14,02:40:14,02,10,1, 11.8,1,1, 4.411, 10506.336, 410.081, 52814.728 24/04/14,02:40:14,03,10,1, 11.8,1,1, 4.411, 10506.311, 410.076, 52814.793 24/04/14,02:40:14,04,10,1, 11.8,1,1, 4.411, 10506.321, 410.095, 52814.766 24/04/14,02:40:14,05,10,1, 11.8,1,1, 4.411, 10506.332, 410.095, 52814.734 24/04/14,02:40:14,06,10,1, 11.8,1,1, 4.411, 10506.319, 410.106, 52814.765 24/04/14,02:40:14,07,10,1, 11.8,1,1, 4.411, 10506.338, 410.117, 52814.742 24/04/14,02:40:14,08,10,1, 11.8,1,1, 4.411, 10506.338, 410.145, 52814.745 24/04/14,02:40:14,09,10,1, 11.8,1,1, 4.411, 10506.317, 410.127, 52814.735 24/04/14,02:40:14,10,10,1, 11.8,1,1, 4.411, 10506.335, 410.143, 52814.777 24/04/14,02:40:14,11,10,1, 11.8,1,1, 4.411, 10506.353, 410.150, 52814.797 24/04/14,02:40:14,12,10,1, 11.8,1,1, 4.411, 10506.349, 410.135, 52814.753 24/04/14,02:40:14,13,10,1, 11.8,1,1, 4.411, 10506.323, 410.143, 52814.741 24/04/14,02:40:14,14,10,1, 11.8,1,1, 4.411, 10506.324, 410.155, 52814.690 24/04/14,02:40:14,15,10,1, 11.8,1,1, 4.411, 10506.319, 410.174, 52814.772 24/04/14,02:40:14,16,10,1, 11.8,1,1, 4.411, 10506.356, 410.145, 52814.750 24/04/14,02:40:14,17,10,1, 11.8,1,1, 4.411, 10506.345, 410.185, 52814.788 24/04/14,02:40:14,18,10,1, 11.8,1,1, 4.411, 10506.342, 410.179, 52814.740 24/04/14,02:40:14,19,10,1, 11.8,1,1, 4.411, 10506.310, 410.198, 52814.745 24/04/14,02:40:15,00,09,1, 11.9,1,1, 4.414, 10506.307, 410.198, 52814.745 24/04/14,02:40:15,01,09,1, 11.9,1,1, 4.414, 10506.314, 410.157, 52814.749 24/04/14,02:40:15,02,09,1, 11.9,1,1, 4.414, 10506.314, 410.213, 52814.747 24/04/14,02:40:15,03,09,1, 11.9,1,1, 4.414, 10506.322, 410.198, 52814.764 24/04/14,02:40:15,04,09,1, 11.9,1,1, 4.414, 10506.303, 410.250, 52814.794 24/04/14,02:40:15,05,09,1, 11.9,1,1, 4.414, 10506.321, 410.218, 52814.760 24/04/14,02:40:15,06,09,1, 11.9,1,1, 4.414, 10506.329, 410.222, 52814.793 24/04/14,02:40:15,07,09,1, 11.9,1,1, 4.414, 10506.308, 410.211, 52814.762 24/04/14,02:40:15,08,09,1, 11.9,1,1, 4.414, 10506.338, 410.244, 52814.781 24/04/14,02:40:15,09,09,1, 11.9,1,1, 4.414, 10506.318, 410.240, 52814.778 24/04/14,02:40:15,10,09,1, 11.9,1,1, 4.414, 10506.328, 410.245, 52814.738 24/04/14,02:40:15,11,09,1, 11.9,1,1, 4.414, 10506.306, 410.247, 52814.770 24/04/14,02:40:15,12,09,1, 11.9,1,1, 4.414, 10506.324, 410.261, 52814.744 24/04/14,02:40:15,13,09,1, 11.9,1,1, 4.414, 10506.325, 410.268, 52814.784 24/04/14,02:40:15,14,09,1, 11.9,1,1, 4.414, 10506.321, 410.275, 52814.779 24/04/14,02:40:15,15,09,1, 11.9,1,1, 4.414, 10506.317, 410.281, 52814.761 24/04/14,02:40:15,16,09,1, 11.9,1,1, 4.414, 10506.338, 410.277, 52814.771 24/04/14,02:40:15,17,09,1, 11.9,1,1, 4.414, 10506.333, 410.309, 52814.760 24/04/14,02:40:15,18,09,1, 11.9,1,1, 4.414, 10506.326, 410.307, 52814.777 24/04/14,02:40:15,19,09,1, 11.9,1,1, 4.414, 10506.328, 410.292, 52814.755 24/04/14,02:40:16,00,10,1, 11.9,1,1, 4.412, 10506.324, 410.292, 52814.755 24/04/14,02:40:16,01,10,1, 11.9,1,1, 4.412, 10506.314, 410.296, 52814.762 24/04/14,02:40:16,02,10,1, 11.9,1,1, 4.412, 10506.327, 410.312, 52814.716 24/04/14,02:40:16,03,10,1, 11.9,1,1, 4.412, 10506.344, 410.311, 52814.741 24/04/14,02:40:16,04,10,1, 11.9,1,1, 4.412, 10506.331, 410.306, 52814.765 24/04/14,02:40:16,05,10,1, 11.9,1,1, 4.412, 10506.348, 410.324, 52814.767 24/04/14,02:40:16,06,10,1, 11.9,1,1, 4.412, 10506.294, 410.337, 52814.783 24/04/14,02:40:16,07,10,1, 11.9,1,1, 4.412, 10506.315, 410.335, 52814.781 24/04/14,02:40:16,08,10,1, 11.9,1,1, 4.412, 10506.314, 410.342, 52814.777 24/04/14,02:40:16,09,10,1, 11.9,1,1, 4.412, 10506.301, 410.360, 52814.810 24/04/14,02:40:16,10,10,1, 11.9,1,1, 4.412, 10506.312, 410.353, 52814.758 24/04/14,02:40:16,11,10,1, 11.9,1,1, 4.412, 10506.295, 410.369, 52814.769 24/04/14,02:40:16,12,10,1, 11.9,1,1, 4.412, 10506.290, 410.365, 52814.799 24/04/14,02:40:16,13,10,1, 11.9,1,1, 4.412, 10506.316, 410.384, 52814.763 24/04/14,02:40:16,14,10,1, 11.9,1,1, 4.412, 10506.307, 410.385, 52814.745 24/04/14,02:40:16,15,10,1, 11.9,1,1, 4.412, 10506.314, 410.384, 52814.700 24/04/14,02:40:16,16,10,1, 11.9,1,1, 4.412, 10506.311, 410.384, 52814.795 24/04/14,02:40:16,17,10,1, 11.9,1,1, 4.412, 10506.317, 410.376, 52814.806 24/04/14,02:40:16,18,10,1, 11.9,1,1, 4.412, 10506.312, 410.386, 52814.809 24/04/14,02:40:16,19,10,1, 11.9,1,1, 4.412, 10506.303, 410.410, 52814.744 24/04/14,02:40:17,00,10,1, 11.9,1,1, 4.411, 10506.299, 410.410, 52814.744 24/04/14,02:40:17,01,10,1, 11.9,1,1, 4.411, 10506.283, 410.410, 52814.797 24/04/14,02:40:17,02,10,1, 11.9,1,1, 4.411, 10506.300, 410.412, 52814.723 24/04/14,02:40:17,03,10,1, 11.9,1,1, 4.411, 10506.320, 410.412, 52814.722 24/04/14,02:40:17,04,10,1, 11.9,1,1, 4.411, 10506.294, 410.399, 52814.790 24/04/14,02:40:17,05,10,1, 11.9,1,1, 4.411, 10506.280, 410.409, 52814.734 24/04/14,02:40:17,06,10,1, 11.9,1,1, 4.411, 10506.305, 410.413, 52814.809 24/04/14,02:40:17,07,10,1, 11.9,1,1, 4.411, 10506.298, 410.453, 52814.762 24/04/14,02:40:17,08,10,1, 11.9,1,1, 4.411, 10506.291, 410.438, 52814.778 24/04/14,02:40:17,09,10,1, 11.9,1,1, 4.411, 10506.299, 410.440, 52814.806 24/04/14,02:40:17,10,10,1, 11.9,1,1, 4.411, 10506.295, 410.451, 52814.804 24/04/14,02:40:17,11,10,1, 11.9,1,1, 4.411, 10506.276, 410.469, 52814.908 24/04/14,02:40:17,12,10,1, 11.9,1,1, 4.411, 10506.261, 410.432, 52814.813 24/04/14,02:40:17,13,10,1, 11.9,1,1, 4.411, 10506.274, 410.456, 52814.780 24/04/14,02:40:17,14,10,1, 11.9,1,1, 4.411, 10506.262, 410.462, 52814.764 24/04/14,02:40:17,15,10,1, 11.9,1,1, 4.411, 10506.288, 410.453, 52814.806 24/04/14,02:40:17,16,10,1, 11.9,1,1, 4.411, 10506.304, 410.452, 52814.787 24/04/14,02:40:17,17,10,1, 11.9,1,1, 4.411, 10506.262, 410.498, 52814.781 24/04/14,02:40:17,18,10,1, 11.9,1,1, 4.411, 10506.286, 410.462, 52814.797 24/04/14,02:40:17,19,10,1, 11.9,1,1, 4.411, 10506.267, 410.481, 52814.807 24/04/14,02:40:18,00,11,1, 11.9,1,1, 4.412, 10506.265, 410.481, 52814.807 24/04/14,02:40:18,01,11,1, 11.9,1,1, 4.412, 10506.270, 410.484, 52814.802 24/04/14,02:40:18,02,11,1, 11.9,1,1, 4.412, 10506.269, 410.505, 52814.801 24/04/14,02:40:18,03,11,1, 11.9,1,1, 4.412, 10506.269, 410.478, 52814.790 24/04/14,02:40:18,04,11,1, 11.9,1,1, 4.412, 10506.242, 410.486, 52814.754 24/04/14,02:40:18,05,11,1, 11.9,1,1, 4.412, 10506.250, 410.493, 52814.781 24/04/14,02:40:18,06,11,1, 11.9,1,1, 4.412, 10506.226, 410.500, 52814.756 24/04/14,02:40:18,07,11,1, 11.9,1,1, 4.412, 10506.249, 410.485, 52814.749 24/04/14,02:40:18,08,11,1, 11.9,1,1, 4.412, 10506.228, 410.520, 52814.763 24/04/14,02:40:18,09,11,1, 11.9,1,1, 4.412, 10506.254, 410.511, 52814.731 24/04/14,02:40:18,10,11,1, 11.9,1,1, 4.412, 10506.260, 410.524, 52814.786 24/04/14,02:40:18,11,11,1, 11.9,1,1, 4.412, 10506.233, 410.545, 52814.788 24/04/14,02:40:18,12,11,1, 11.9,1,1, 4.412, 10506.217, 410.540, 52814.791 24/04/14,02:40:18,13,11,1, 11.9,1,1, 4.412, 10506.258, 410.538, 52814.789 24/04/14,02:40:18,14,11,1, 11.9,1,1, 4.412, 10506.243, 410.518, 52814.730 24/04/14,02:40:18,15,11,1, 11.9,1,1, 4.412, 10506.231, 410.538, 52814.768 24/04/14,02:40:18,16,11,1, 11.9,1,1, 4.412, 10506.240, 410.542, 52814.752 24/04/14,02:40:18,17,11,1, 11.9,1,1, 4.412, 10506.225, 410.566, 52814.746 24/04/14,02:40:18,18,11,1, 11.9,1,1, 4.412, 10506.251, 410.549, 52814.812 24/04/14,02:40:18,19,11,1, 11.9,1,1, 4.412, 10506.236, 410.542, 52814.791 24/04/14,02:40:19,00,09,1, 11.9,1,1, 4.410, 10506.232, 410.542, 52814.791 24/04/14,02:40:19,01,09,1, 11.9,1,1, 4.410, 10506.199, 410.527, 52814.786 24/04/14,02:40:19,02,09,1, 11.9,1,1, 4.410, 10506.226, 410.572, 52814.780 24/04/14,02:40:19,03,09,1, 11.9,1,1, 4.410, 10506.241, 410.561, 52814.771 24/04/14,02:40:19,04,09,1, 11.9,1,1, 4.410, 10506.210, 410.567, 52814.795 24/04/14,02:40:19,05,09,1, 11.9,1,1, 4.410, 10506.212, 410.563, 52814.785 24/04/14,02:40:19,06,09,1, 11.9,1,1, 4.410, 10506.221, 410.585, 52814.781 24/04/14,02:40:19,07,09,1, 11.9,1,1, 4.410, 10506.218, 410.590, 52814.757 24/04/14,02:40:19,08,09,1, 11.9,1,1, 4.410, 10506.212, 410.576, 52814.771 24/04/14,02:40:19,09,09,1, 11.9,1,1, 4.410, 10506.222, 410.624, 52814.817 24/04/14,02:40:19,10,09,1, 11.9,1,1, 4.410, 10506.204, 410.610, 52814.766 24/04/14,02:40:19,11,09,1, 11.9,1,1, 4.410, 10506.214, 410.596, 52814.764 24/04/14,02:40:19,12,09,1, 11.9,1,1, 4.410, 10506.214, 410.630, 52814.765 24/04/14,02:40:19,13,09,1, 11.9,1,1, 4.410, 10506.224, 410.598, 52814.771 24/04/14,02:40:19,14,09,1, 11.9,1,1, 4.410, 10506.232, 410.634, 52814.810 24/04/14,02:40:19,15,09,1, 11.9,1,1, 4.410, 10506.184, 410.640, 52814.822 24/04/14,02:40:19,16,09,1, 11.9,1,1, 4.410, 10506.194, 410.625, 52814.795 24/04/14,02:40:19,17,09,1, 11.9,1,1, 4.410, 10506.167, 410.624, 52814.741 24/04/14,02:40:19,18,09,1, 11.9,1,1, 4.410, 10506.215, 410.654, 52814.796 24/04/14,02:40:19,19,09,1, 11.9,1,1, 4.410, 10506.203, 410.642, 52814.737 24/04/14,02:40:20,00,10,1, 11.8,1,1, 4.409, 10506.198, 410.642, 52814.737 24/04/14,02:40:20,01,10,1, 11.8,1,1, 4.409, 10506.172, 410.639, 52814.757 24/04/14,02:40:20,02,10,1, 11.8,1,1, 4.409, 10506.215, 410.647, 52814.753 24/04/14,02:40:20,03,10,1, 11.8,1,1, 4.409, 10506.184, 410.669, 52814.784 24/04/14,02:40:20,04,10,1, 11.8,1,1, 4.409, 10506.177, 410.649, 52814.742 24/04/14,02:40:20,05,10,1, 11.8,1,1, 4.409, 10506.183, 410.660, 52814.783 24/04/14,02:40:20,06,10,1, 11.8,1,1, 4.409, 10506.147, 410.666, 52814.766 24/04/14,02:40:20,07,10,1, 11.8,1,1, 4.409, 10506.182, 410.683, 52814.782 24/04/14,02:40:20,08,10,1, 11.8,1,1, 4.409, 10506.193, 410.686, 52814.671 24/04/14,02:40:20,09,10,1, 11.8,1,1, 4.409, 10506.191, 410.698, 52814.710 24/04/14,02:40:20,10,10,1, 11.8,1,1, 4.409, 10506.169, 410.709, 52814.790 24/04/14,02:40:20,11,10,1, 11.8,1,1, 4.409, 10506.158, 410.673, 52814.742 24/04/14,02:40:20,12,10,1, 11.8,1,1, 4.409, 10506.152, 410.712, 52814.795 24/04/14,02:40:20,13,10,1, 11.8,1,1, 4.409, 10506.173, 410.706, 52814.780 24/04/14,02:40:20,14,10,1, 11.8,1,1, 4.409, 10506.186, 410.707, 52814.787 24/04/14,02:40:20,15,10,1, 11.8,1,1, 4.409, 10506.186, 410.730, 52814.783 24/04/14,02:40:20,16,10,1, 11.8,1,1, 4.409, 10506.177, 410.711, 52814.745 24/04/14,02:40:20,17,10,1, 11.8,1,1, 4.409, 10506.171, 410.753, 52814.847 24/04/14,02:40:20,18,10,1, 11.8,1,1, 4.409, 10506.174, 410.698, 52814.746 24/04/14,02:40:20,19,10,1, 11.8,1,1, 4.409, 10506.166, 410.741, 52814.840 24/04/14,02:40:21,00,10,1, 11.9,1,1, 4.412, 10506.165, 410.741, 52814.840 24/04/14,02:40:21,01,10,1, 11.9,1,1, 4.412, 10506.169, 410.720, 52814.763 24/04/14,02:40:21,02,10,1, 11.9,1,1, 4.412, 10506.169, 410.738, 52814.738 24/04/14,02:40:21,03,10,1, 11.9,1,1, 4.412, 10506.157, 410.745, 52814.827 24/04/14,02:40:21,04,10,1, 11.9,1,1, 4.412, 10506.159, 410.776, 52814.807 24/04/14,02:40:21,05,10,1, 11.9,1,1, 4.412, 10506.171, 410.741, 52814.781 24/04/14,02:40:21,06,10,1, 11.9,1,1, 4.412, 10506.163, 410.759, 52814.820 24/04/14,02:40:21,07,10,1, 11.9,1,1, 4.412, 10506.140, 410.735, 52814.734 24/04/14,02:40:21,08,10,1, 11.9,1,1, 4.412, 10506.134, 410.781, 52814.981 24/04/14,02:40:21,09,10,1, 11.9,1,1, 4.412, 10506.145, 410.749, 52814.763 24/04/14,02:40:21,10,10,1, 11.9,1,1, 4.412, 10506.130, 410.776, 52814.868 24/04/14,02:40:21,11,10,1, 11.9,1,1, 4.412, 10506.118, 410.782, 52814.790 24/04/14,02:40:21,12,10,1, 11.9,1,1, 4.412, 10506.141, 410.781, 52814.827 24/04/14,02:40:21,13,10,1, 11.9,1,1, 4.412, 10506.138, 410.788, 52814.763 24/04/14,02:40:21,14,10,1, 11.9,1,1, 4.412, 10506.158, 410.764, 52814.803 24/04/14,02:40:21,15,10,1, 11.9,1,1, 4.412, 10506.143, 410.799, 52814.790 24/04/14,02:40:21,16,10,1, 11.9,1,1, 4.412, 10506.130, 410.792, 52814.785 24/04/14,02:40:21,17,10,1, 11.9,1,1, 4.412, 10506.139, 410.801, 52814.794 24/04/14,02:40:21,18,10,1, 11.9,1,1, 4.412, 10506.113, 410.822, 52814.787 24/04/14,02:40:21,19,10,1, 11.9,1,1, 4.412, 10506.133, 410.805, 52814.766 24/04/14,02:40:22,00,10,1, 11.9,1,1, 4.415, 10506.132, 410.805, 52814.766 24/04/14,02:40:22,01,10,1, 11.9,1,1, 4.415, 10506.138, 410.804, 52814.814 24/04/14,02:40:22,02,10,1, 11.9,1,1, 4.415, 10506.094, 410.815, 52814.781 24/04/14,02:40:22,03,10,1, 11.9,1,1, 4.415, 10506.109, 410.815, 52814.773 24/04/14,02:40:22,04,10,1, 11.9,1,1, 4.415, 10506.115, 410.817, 52814.749 24/04/14,02:40:22,05,10,1, 11.9,1,1, 4.415, 10506.103, 410.812, 52814.776 24/04/14,02:40:22,06,10,1, 11.9,1,1, 4.415, 10506.102, 410.835, 52814.776 24/04/14,02:40:22,07,10,1, 11.9,1,1, 4.415, 10506.123, 410.830, 52814.801 24/04/14,02:40:22,08,10,1, 11.9,1,1, 4.415, 10506.120, 410.807, 52814.784 24/04/14,02:40:22,09,10,1, 11.9,1,1, 4.415, 10506.119, 410.833, 52814.780 24/04/14,02:40:22,10,10,1, 11.9,1,1, 4.415, 10506.104, 410.818, 52814.759 24/04/14,02:40:22,11,10,1, 11.9,1,1, 4.415, 10506.109, 410.835, 52814.778 24/04/14,02:40:22,12,10,1, 11.9,1,1, 4.415, 10506.090, 410.847, 52814.770 24/04/14,02:40:22,13,10,1, 11.9,1,1, 4.415, 10506.086, 410.818, 52814.770 24/04/14,02:40:22,14,10,1, 11.9,1,1, 4.415, 10506.099, 410.838, 52814.758 24/04/14,02:40:22,15,10,1, 11.9,1,1, 4.415, 10506.105, 410.869, 52814.801 24/04/14,02:40:22,16,10,1, 11.9,1,1, 4.415, 10506.093, 410.886, 52814.775 24/04/14,02:40:22,17,10,1, 11.9,1,1, 4.415, 10506.103, 410.852, 52814.763 24/04/14,02:40:22,18,10,1, 11.9,1,1, 4.415, 10506.081, 410.853, 52814.763 24/04/14,02:40:22,19,10,1, 11.9,1,1, 4.415, 10506.098, 410.858, 52814.788 24/04/14,02:40:23,00,10,1, 11.9,1,1, 4.411, 10506.098, 410.858, 52814.788 24/04/14,02:40:23,01,10,1, 11.9,1,1, 4.411, 10506.091, 410.889, 52814.762 24/04/14,02:40:23,02,10,1, 11.9,1,1, 4.411, 10506.086, 410.869, 52814.835 24/04/14,02:40:23,03,10,1, 11.9,1,1, 4.411, 10506.079, 410.875, 52814.835 24/04/14,02:40:23,04,10,1, 11.9,1,1, 4.411, 10506.094, 410.851, 52814.755 24/04/14,02:40:23,05,10,1, 11.9,1,1, 4.411, 10506.082, 410.875, 52814.753 24/04/14,02:40:23,06,10,1, 11.9,1,1, 4.411, 10506.080, 410.896, 52814.743 24/04/14,02:40:23,07,10,1, 11.9,1,1, 4.411, 10506.057, 410.906, 52814.772 24/04/14,02:40:23,08,10,1, 11.9,1,1, 4.411, 10506.089, 410.906, 52814.783 24/04/14,02:40:23,09,10,1, 11.9,1,1, 4.411, 10506.070, 410.877, 52814.595 24/04/14,02:40:23,10,10,1, 11.9,1,1, 4.411, 10506.050, 410.907, 52814.844 24/04/14,02:40:23,11,10,1, 11.9,1,1, 4.411, 10506.068, 410.892, 52814.798 24/04/14,02:40:23,12,10,1, 11.9,1,1, 4.411, 10506.072, 410.900, 52814.824 24/04/14,02:40:23,13,10,1, 11.9,1,1, 4.411, 10506.036, 410.909, 52814.745 24/04/14,02:40:23,14,10,1, 11.9,1,1, 4.411, 10506.050, 410.915, 52814.813 24/04/14,02:40:23,15,10,1, 11.9,1,1, 4.411, 10506.059, 410.940, 52814.767 24/04/14,02:40:23,16,10,1, 11.9,1,1, 4.411, 10506.051, 410.908, 52814.742 24/04/14,02:40:23,17,10,1, 11.9,1,1, 4.411, 10506.033, 410.948, 52814.830 24/04/14,02:40:23,18,10,1, 11.9,1,1, 4.411, 10506.044, 410.901, 52814.693 24/04/14,02:40:23,19,10,1, 11.9,1,1, 4.411, 10506.055, 410.917, 52814.737 24/04/14,02:40:24,00,10,1, 11.9,1,1, 4.415, 10506.048, 410.917, 52814.737 24/04/14,02:40:24,01,10,1, 11.9,1,1, 4.415, 10506.008, 410.920, 52814.786 24/04/14,02:40:24,02,10,1, 11.9,1,1, 4.415, 10506.033, 410.941, 52814.765 24/04/14,02:40:24,03,10,1, 11.9,1,1, 4.415, 10506.013, 410.932, 52814.750 24/04/14,02:40:24,04,10,1, 11.9,1,1, 4.415, 10506.050, 410.964, 52814.750 24/04/14,02:40:24,05,10,1, 11.9,1,1, 4.415, 10506.027, 410.941, 52814.834 24/04/14,02:40:24,06,10,1, 11.9,1,1, 4.415, 10506.000, 410.972, 52814.766 24/04/14,02:40:24,07,10,1, 11.9,1,1, 4.415, 10506.018, 410.939, 52814.830 24/04/14,02:40:24,08,10,1, 11.9,1,1, 4.415, 10505.998, 410.948, 52814.827 24/04/14,02:40:24,09,10,1, 11.9,1,1, 4.415, 10506.010, 410.951, 52814.804 24/04/14,02:40:24,10,10,1, 11.9,1,1, 4.415, 10506.037, 410.920, 52814.730 24/04/14,02:40:24,11,10,1, 11.9,1,1, 4.415, 10506.025, 410.970, 52814.785 24/04/14,02:40:24,12,10,1, 11.9,1,1, 4.415, 10505.984, 410.944, 52814.770 24/04/14,02:40:24,13,10,1, 11.9,1,1, 4.415, 10506.000, 410.957, 52814.760 24/04/14,02:40:24,14,10,1, 11.9,1,1, 4.415, 10506.001, 410.951, 52814.786 24/04/14,02:40:24,15,10,1, 11.9,1,1, 4.415, 10506.021, 410.969, 52814.809 24/04/14,02:40:24,16,10,1, 11.9,1,1, 4.415, 10506.016, 410.958, 52814.797 24/04/14,02:40:24,17,10,1, 11.9,1,1, 4.415, 10505.992, 410.982, 52814.757 24/04/14,02:40:24,18,10,1, 11.9,1,1, 4.415, 10506.005, 411.005, 52814.780 24/04/14,02:40:24,19,10,1, 11.9,1,1, 4.415, 10505.985, 410.962, 52814.751 24/04/14,02:40:25,00,10,1, 11.9,1,1, 4.412, 10505.981, 410.962, 52814.751 24/04/14,02:40:25,01,10,1, 11.9,1,1, 4.412, 10505.984, 410.988, 52814.769 24/04/14,02:40:25,02,10,1, 11.9,1,1, 4.412, 10505.964, 410.981, 52814.755 24/04/14,02:40:25,03,10,1, 11.9,1,1, 4.412, 10505.964, 410.969, 52814.775 24/04/14,02:40:25,04,10,1, 11.9,1,1, 4.412, 10505.994, 410.987, 52814.760 24/04/14,02:40:25,05,10,1, 11.9,1,1, 4.412, 10505.981, 411.010, 52814.770 24/04/14,02:40:25,06,10,1, 11.9,1,1, 4.412, 10505.958, 410.981, 52814.751 24/04/14,02:40:25,07,10,1, 11.9,1,1, 4.412, 10505.920, 410.984, 52814.795 24/04/14,02:40:25,08,10,1, 11.9,1,1, 4.412, 10505.942, 410.995, 52814.781 24/04/14,02:40:25,09,10,1, 11.9,1,1, 4.412, 10505.940, 410.989, 52814.794 24/04/14,02:40:25,10,10,1, 11.9,1,1, 4.412, 10505.966, 410.984, 52814.762 24/04/14,02:40:25,11,10,1, 11.9,1,1, 4.412, 10505.932, 411.000, 52814.755 24/04/14,02:40:25,12,10,1, 11.9,1,1, 4.412, 10505.934, 411.026, 52814.700 24/04/14,02:40:25,13,10,1, 11.9,1,1, 4.412, 10505.947, 411.023, 52814.764 24/04/14,02:40:25,14,10,1, 11.9,1,1, 4.412, 10505.937, 411.030, 52814.748 24/04/14,02:40:25,15,10,1, 11.9,1,1, 4.412, 10505.961, 411.023, 52814.724 24/04/14,02:40:25,16,10,1, 11.9,1,1, 4.412, 10505.926, 411.018, 52814.844 24/04/14,02:40:25,17,10,1, 11.9,1,1, 4.412, 10505.919, 411.012, 52814.743 24/04/14,02:40:25,18,10,1, 11.9,1,1, 4.412, 10505.943, 411.010, 52814.776 24/04/14,02:40:25,19,10,1, 11.9,1,1, 4.412, 10505.925, 411.043, 52814.759 24/04/14,02:40:26,00,10,1, 11.9,1,1, 4.408, 10505.923, 411.043, 52814.759 24/04/14,02:40:26,01,10,1, 11.9,1,1, 4.408, 10505.903, 411.055, 52814.839 24/04/14,02:40:26,02,10,1, 11.9,1,1, 4.408, 10505.901, 411.044, 52814.732 24/04/14,02:40:26,03,10,1, 11.9,1,1, 4.408, 10505.893, 411.023, 52814.728 24/04/14,02:40:26,04,10,1, 11.9,1,1, 4.408, 10505.912, 411.034, 52814.768 24/04/14,02:40:26,05,10,1, 11.9,1,1, 4.408, 10505.898, 411.048, 52814.750 24/04/14,02:40:26,06,10,1, 11.9,1,1, 4.408, 10505.913, 411.077, 52814.702 24/04/14,02:40:26,07,10,1, 11.9,1,1, 4.408, 10505.901, 411.053, 52814.698 24/04/14,02:40:26,08,10,1, 11.9,1,1, 4.408, 10505.923, 411.062, 52814.728 24/04/14,02:40:26,09,10,1, 11.9,1,1, 4.408, 10505.890, 411.061, 52814.807 24/04/14,02:40:26,10,10,1, 11.9,1,1, 4.408, 10505.883, 411.073, 52814.758 24/04/14,02:40:26,11,10,1, 11.9,1,1, 4.408, 10505.892, 411.071, 52814.752 24/04/14,02:40:26,12,10,1, 11.9,1,1, 4.408, 10505.874, 411.065, 52814.741 24/04/14,02:40:26,13,10,1, 11.9,1,1, 4.408, 10505.882, 411.090, 52814.777 24/04/14,02:40:26,14,10,1, 11.9,1,1, 4.408, 10505.892, 411.062, 52814.700 24/04/14,02:40:26,15,10,1, 11.9,1,1, 4.408, 10505.897, 411.100, 52814.824 24/04/14,02:40:26,16,10,1, 11.9,1,1, 4.408, 10505.882, 411.086, 52814.765 24/04/14,02:40:26,17,10,1, 11.9,1,1, 4.408, 10505.860, 411.076, 52814.793 24/04/14,02:40:26,18,10,1, 11.9,1,1, 4.408, 10505.867, 411.090, 52814.738 24/04/14,02:40:26,19,10,1, 11.9,1,1, 4.408, 10505.882, 411.079, 52814.776 24/04/14,02:40:27,00,10,1, 11.9,1,1, 4.407, 10505.881, 411.079, 52814.776 24/04/14,02:40:27,01,10,1, 11.9,1,1, 4.407, 10505.861, 411.081, 52814.757 24/04/14,02:40:27,02,10,1, 11.9,1,1, 4.407, 10505.882, 411.091, 52814.769 24/04/14,02:40:27,03,10,1, 11.9,1,1, 4.407, 10505.888, 411.064, 52814.739 24/04/14,02:40:27,04,10,1, 11.9,1,1, 4.407, 10505.871, 411.081, 52814.768 24/04/14,02:40:27,05,10,1, 11.9,1,1, 4.407, 10505.890, 411.080, 52814.717 24/04/14,02:40:27,06,10,1, 11.9,1,1, 4.407, 10505.842, 411.073, 52814.758 24/04/14,02:40:27,07,10,1, 11.9,1,1, 4.407, 10505.854, 411.098, 52814.738 24/04/14,02:40:27,08,10,1, 11.9,1,1, 4.407, 10505.841, 411.082, 52814.756 24/04/14,02:40:27,09,10,1, 11.9,1,1, 4.407, 10505.855, 411.106, 52814.730 24/04/14,02:40:27,10,10,1, 11.9,1,1, 4.407, 10505.836, 411.126, 52814.733 24/04/14,02:40:27,11,10,1, 11.9,1,1, 4.407, 10505.819, 411.113, 52814.935 24/04/14,02:40:27,12,10,1, 11.9,1,1, 4.407, 10505.832, 411.092, 52814.725 24/04/14,02:40:27,13,10,1, 11.9,1,1, 4.407, 10505.835, 411.105, 52814.746 24/04/14,02:40:27,14,10,1, 11.9,1,1, 4.407, 10505.849, 411.123, 52814.728 24/04/14,02:40:27,15,10,1, 11.9,1,1, 4.407, 10505.842, 411.104, 52814.743 24/04/14,02:40:27,16,10,1, 11.9,1,1, 4.407, 10505.833, 411.116, 52814.764 24/04/14,02:40:27,17,10,1, 11.9,1,1, 4.407, 10505.825, 411.081, 52814.700 24/04/14,02:40:27,18,10,1, 11.9,1,1, 4.407, 10505.838, 411.125, 52814.817 24/04/14,02:40:27,19,10,1, 11.9,1,1, 4.407, 10505.805, 411.106, 52814.767 24/04/14,02:40:28,00,09,1, 11.9,1,1, 4.410, 10505.798, 411.106, 52814.767 24/04/14,02:40:28,01,09,1, 11.9,1,1, 4.410, 10505.828, 411.134, 52814.709 24/04/14,02:40:28,02,09,1, 11.9,1,1, 4.410, 10505.827, 411.153, 52814.757 24/04/14,02:40:28,03,09,1, 11.9,1,1, 4.410, 10505.824, 411.166, 52814.701 24/04/14,02:40:28,04,09,1, 11.9,1,1, 4.410, 10505.802, 411.145, 52814.717 24/04/14,02:40:28,05,09,1, 11.9,1,1, 4.410, 10505.816, 411.151, 52814.774 24/04/14,02:40:28,06,09,1, 11.9,1,1, 4.410, 10505.818, 411.131, 52814.721 24/04/14,02:40:28,07,09,1, 11.9,1,1, 4.410, 10505.809, 411.129, 52814.671 24/04/14,02:40:28,08,09,1, 11.9,1,1, 4.410, 10505.798, 411.125, 52814.748 24/04/14,02:40:28,09,09,1, 11.9,1,1, 4.410, 10505.787, 411.122, 52814.752 24/04/14,02:40:28,10,09,1, 11.9,1,1, 4.410, 10505.798, 411.152, 52814.763 24/04/14,02:40:28,11,09,1, 11.9,1,1, 4.410, 10505.809, 411.147, 52814.782 24/04/14,02:40:28,12,09,1, 11.9,1,1, 4.410, 10505.798, 411.161, 52814.795 24/04/14,02:40:28,13,09,1, 11.9,1,1, 4.410, 10505.803, 411.168, 52814.783 24/04/14,02:40:28,14,09,1, 11.9,1,1, 4.410, 10505.781, 411.169, 52814.764 24/04/14,02:40:28,15,09,1, 11.9,1,1, 4.410, 10505.777, 411.167, 52814.747 24/04/14,02:40:28,16,09,1, 11.9,1,1, 4.410, 10505.777, 411.160, 52814.711 24/04/14,02:40:28,17,09,1, 11.9,1,1, 4.410, 10505.774, 411.158, 52814.746 24/04/14,02:40:28,18,09,1, 11.9,1,1, 4.410, 10505.779, 411.146, 52814.764 24/04/14,02:40:28,19,09,1, 11.9,1,1, 4.410, 10505.765, 411.168, 52814.731 24/04/14,02:40:29,00,10,1, 11.9,1,1, 4.412, 10505.764, 411.168, 52814.731 24/04/14,02:40:29,01,10,1, 11.9,1,1, 4.412, 10505.739, 411.162, 52814.715 24/04/14,02:40:29,02,10,1, 11.9,1,1, 4.412, 10505.759, 411.200, 52814.723 24/04/14,02:40:29,03,10,1, 11.9,1,1, 4.412, 10505.744, 411.167, 52814.651 24/04/14,02:40:29,04,10,1, 11.9,1,1, 4.412, 10505.751, 411.200, 52814.839 24/04/14,02:40:29,05,10,1, 11.9,1,1, 4.412, 10505.754, 411.183, 52814.764 24/04/14,02:40:29,06,10,1, 11.9,1,1, 4.412, 10505.762, 411.192, 52814.724 24/04/14,02:40:29,07,10,1, 11.9,1,1, 4.412, 10505.771, 411.155, 52814.692 24/04/14,02:40:29,08,10,1, 11.9,1,1, 4.412, 10505.764, 411.172, 52814.724 24/04/14,02:40:29,09,10,1, 11.9,1,1, 4.412, 10505.782, 411.212, 52814.758 24/04/14,02:40:29,10,10,1, 11.9,1,1, 4.412, 10505.750, 411.186, 52814.731 24/04/14,02:40:29,11,10,1, 11.9,1,1, 4.412, 10505.760, 411.207, 52814.805 24/04/14,02:40:29,12,10,1, 11.9,1,1, 4.412, 10505.783, 411.175, 52814.801 24/04/14,02:40:29,13,10,1, 11.9,1,1, 4.412, 10505.774, 411.183, 52814.671 24/04/14,02:40:29,14,10,1, 11.9,1,1, 4.412, 10505.780, 411.182, 52814.701 24/04/14,02:40:29,15,10,1, 11.9,1,1, 4.412, 10505.752, 411.179, 52814.675 24/04/14,02:40:29,16,10,1, 11.9,1,1, 4.412, 10505.766, 411.197, 52814.686 24/04/14,02:40:29,17,10,1, 11.9,1,1, 4.412, 10505.771, 411.192, 52814.691 24/04/14,02:40:29,18,10,1, 11.9,1,1, 4.412, 10505.758, 411.207, 52814.686 24/04/14,02:40:29,19,10,1, 11.9,1,1, 4.412, 10505.732, 411.204, 52814.733 24/04/14,02:40:30,00,09,1, 11.9,1,1, 4.411, 10505.731, 411.204, 52814.733 24/04/14,02:40:30,01,09,1, 11.9,1,1, 4.411, 10505.759, 411.212, 52814.744 24/04/14,02:40:30,02,09,1, 11.9,1,1, 4.411, 10505.741, 411.198, 52814.697 24/04/14,02:40:30,03,09,1, 11.9,1,1, 4.411, 10505.738, 411.213, 52814.707 24/04/14,02:40:30,04,09,1, 11.9,1,1, 4.411, 10505.729, 411.209, 52814.729 24/04/14,02:40:30,05,09,1, 11.9,1,1, 4.411, 10505.744, 411.200, 52814.723 24/04/14,02:40:30,06,09,1, 11.9,1,1, 4.411, 10505.720, 411.218, 52814.713 24/04/14,02:40:30,07,09,1, 11.9,1,1, 4.411, 10505.754, 411.253, 52814.709 24/04/14,02:40:30,08,09,1, 11.9,1,1, 4.411, 10505.702, 411.225, 52814.745 24/04/14,02:40:30,09,09,1, 11.9,1,1, 4.411, 10505.736, 411.209, 52814.722 24/04/14,02:40:30,10,09,1, 11.9,1,1, 4.411, 10505.718, 411.234, 52814.694 24/04/14,02:40:30,11,09,1, 11.9,1,1, 4.411, 10505.709, 411.233, 52814.716 24/04/14,02:40:30,12,09,1, 11.9,1,1, 4.411, 10505.699, 411.238, 52814.705 24/04/14,02:40:30,13,09,1, 11.9,1,1, 4.411, 10505.722, 411.186, 52814.701 24/04/14,02:40:30,14,09,1, 11.9,1,1, 4.411, 10505.712, 411.240, 52814.746 24/04/14,02:40:30,15,09,1, 11.9,1,1, 4.411, 10505.696, 411.233, 52814.695 24/04/14,02:40:30,16,09,1, 11.9,1,1, 4.411, 10505.712, 411.241, 52814.700 24/04/14,02:40:30,17,09,1, 11.9,1,1, 4.411, 10505.735, 411.240, 52814.721 24/04/14,02:40:30,18,09,1, 11.9,1,1, 4.411, 10505.687, 411.221, 52814.690 24/04/14,02:40:30,19,09,1, 11.9,1,1, 4.411, 10505.720, 411.229, 52814.713 24/04/14,02:40:31,00,10,1, 11.9,1,1, 4.410, 10505.714, 411.229, 52814.713 24/04/14,02:40:31,01,10,1, 11.9,1,1, 4.410, 10505.675, 411.262, 52814.708 24/04/14,02:40:31,02,10,1, 11.9,1,1, 4.410, 10505.695, 411.234, 52814.673 24/04/14,02:40:31,03,10,1, 11.9,1,1, 4.410, 10505.686, 411.240, 52814.646 24/04/14,02:40:31,04,10,1, 11.9,1,1, 4.410, 10505.695, 411.242, 52814.690 24/04/14,02:40:31,05,10,1, 11.9,1,1, 4.410, 10505.690, 411.229, 52814.683 24/04/14,02:40:31,06,10,1, 11.9,1,1, 4.410, 10505.681, 411.242, 52814.711 24/04/14,02:40:31,07,10,1, 11.9,1,1, 4.410, 10505.673, 411.239, 52814.667 24/04/14,02:40:31,08,10,1, 11.9,1,1, 4.410, 10505.679, 411.284, 52814.741 24/04/14,02:40:31,09,10,1, 11.9,1,1, 4.410, 10505.681, 411.283, 52814.684 24/04/14,02:40:31,10,10,1, 11.9,1,1, 4.410, 10505.672, 411.285, 52814.726 24/04/14,02:40:31,11,10,1, 11.9,1,1, 4.410, 10505.679, 411.266, 52814.702 24/04/14,02:40:31,12,10,1, 11.9,1,1, 4.410, 10505.682, 411.259, 52814.688 24/04/14,02:40:31,13,10,1, 11.9,1,1, 4.410, 10505.654, 411.290, 52814.707 24/04/14,02:40:31,14,10,1, 11.9,1,1, 4.410, 10505.673, 411.264, 52814.702 24/04/14,02:40:31,15,10,1, 11.9,1,1, 4.410, 10505.693, 411.273, 52814.736 24/04/14,02:40:31,16,10,1, 11.9,1,1, 4.410, 10505.638, 411.263, 52814.694 24/04/14,02:40:31,17,10,1, 11.9,1,1, 4.410, 10505.684, 411.290, 52814.755 24/04/14,02:40:31,18,10,1, 11.9,1,1, 4.410, 10505.677, 411.277, 52814.700 24/04/14,02:40:31,19,10,1, 11.9,1,1, 4.410, 10505.659, 411.268, 52814.717 24/04/14,02:40:32,00,11,1, 12.0,1,1, 4.410, 10505.656, 411.268, 52814.717 24/04/14,02:40:32,01,11,1, 12.0,1,1, 4.410, 10505.634, 411.276, 52814.683 24/04/14,02:40:32,02,11,1, 12.0,1,1, 4.410, 10505.640, 411.283, 52814.689 24/04/14,02:40:32,03,11,1, 12.0,1,1, 4.410, 10505.644, 411.282, 52814.675 24/04/14,02:40:32,04,11,1, 12.0,1,1, 4.410, 10505.667, 411.282, 52814.727 24/04/14,02:40:32,05,11,1, 12.0,1,1, 4.410, 10505.648, 411.261, 52814.696 24/04/14,02:40:32,06,11,1, 12.0,1,1, 4.410, 10505.652, 411.277, 52814.690 24/04/14,02:40:32,07,11,1, 12.0,1,1, 4.410, 10505.648, 411.284, 52814.510 24/04/14,02:40:32,08,11,1, 12.0,1,1, 4.410, 10505.611, 411.288, 52814.610 24/04/14,02:40:32,09,11,1, 12.0,1,1, 4.410, 10505.672, 411.299, 52814.696 24/04/14,02:40:32,10,11,1, 12.0,1,1, 4.410, 10505.657, 411.293, 52814.655 24/04/14,02:40:32,11,11,1, 12.0,1,1, 4.410, 10505.657, 411.307, 52814.704 24/04/14,02:40:32,12,11,1, 12.0,1,1, 4.410, 10505.630, 411.309, 52814.693 24/04/14,02:40:32,13,11,1, 12.0,1,1, 4.410, 10505.632, 411.279, 52814.710 24/04/14,02:40:32,14,11,1, 12.0,1,1, 4.410, 10505.635, 411.300, 52814.652 24/04/14,02:40:32,15,11,1, 12.0,1,1, 4.410, 10505.619, 411.305, 52814.694 24/04/14,02:40:32,16,11,1, 12.0,1,1, 4.410, 10505.614, 411.317, 52814.653 24/04/14,02:40:32,17,11,1, 12.0,1,1, 4.410, 10505.619, 411.291, 52814.713 24/04/14,02:40:32,18,11,1, 12.0,1,1, 4.410, 10505.606, 411.286, 52814.686 24/04/14,02:40:32,19,11,1, 12.0,1,1, 4.410, 10505.610, 411.300, 52814.890 24/04/14,02:40:33,00,10,1, 11.9,1,1, 4.409, 10505.606, 411.300, 52814.890 24/04/14,02:40:33,01,10,1, 11.9,1,1, 4.409, 10505.613, 411.298, 52814.646 24/04/14,02:40:33,02,10,1, 11.9,1,1, 4.409, 10505.602, 411.316, 52814.627 24/04/14,02:40:33,03,10,1, 11.9,1,1, 4.409, 10505.598, 411.334, 52814.683 24/04/14,02:40:33,04,10,1, 11.9,1,1, 4.409, 10505.603, 411.294, 52814.672 24/04/14,02:40:33,05,10,1, 11.9,1,1, 4.409, 10505.599, 411.307, 52814.718 24/04/14,02:40:33,06,10,1, 11.9,1,1, 4.409, 10505.588, 411.318, 52814.694 24/04/14,02:40:33,07,10,1, 11.9,1,1, 4.409, 10505.575, 411.284, 52814.666 24/04/14,02:40:33,08,10,1, 11.9,1,1, 4.409, 10505.597, 411.331, 52814.680 24/04/14,02:40:33,09,10,1, 11.9,1,1, 4.409, 10505.581, 411.318, 52814.718 24/04/14,02:40:33,10,10,1, 11.9,1,1, 4.409, 10505.576, 411.318, 52814.736 24/04/14,02:40:33,11,10,1, 11.9,1,1, 4.409, 10505.602, 411.298, 52814.645 24/04/14,02:40:33,12,10,1, 11.9,1,1, 4.409, 10505.609, 411.328, 52814.689 24/04/14,02:40:33,13,10,1, 11.9,1,1, 4.409, 10505.576, 411.310, 52814.690 24/04/14,02:40:33,14,10,1, 11.9,1,1, 4.409, 10505.575, 411.333, 52814.742 24/04/14,02:40:33,15,10,1, 11.9,1,1, 4.409, 10505.576, 411.305, 52814.696 24/04/14,02:40:33,16,10,1, 11.9,1,1, 4.409, 10505.569, 411.287, 52814.679 24/04/14,02:40:33,17,10,1, 11.9,1,1, 4.409, 10505.573, 411.286, 52814.605 24/04/14,02:40:33,18,10,1, 11.9,1,1, 4.409, 10505.555, 411.306, 52814.632 24/04/14,02:40:33,19,10,1, 11.9,1,1, 4.409, 10505.568, 411.298, 52814.694 24/04/14,02:40:34,00,10,1, 11.9,1,1, 4.411, 10505.564, 411.298, 52814.694 24/04/14,02:40:34,01,10,1, 11.9,1,1, 4.411, 10505.549, 411.300, 52814.705 24/04/14,02:40:34,02,10,1, 11.9,1,1, 4.411, 10505.551, 411.320, 52814.663 24/04/14,02:40:34,03,10,1, 11.9,1,1, 4.411, 10505.559, 411.308, 52814.668 24/04/14,02:40:34,04,10,1, 11.9,1,1, 4.411, 10505.539, 411.316, 52814.715 24/04/14,02:40:34,05,10,1, 11.9,1,1, 4.411, 10505.579, 411.325, 52814.671 24/04/14,02:40:34,06,10,1, 11.9,1,1, 4.411, 10505.558, 411.337, 52814.744 24/04/14,02:40:34,07,10,1, 11.9,1,1, 4.411, 10505.551, 411.334, 52814.764 24/04/14,02:40:34,08,10,1, 11.9,1,1, 4.411, 10505.542, 411.339, 52814.663 24/04/14,02:40:34,09,10,1, 11.9,1,1, 4.411, 10505.553, 411.323, 52814.637 24/04/14,02:40:34,10,10,1, 11.9,1,1, 4.411, 10505.544, 411.338, 52814.770 24/04/14,02:40:34,11,10,1, 11.9,1,1, 4.411, 10505.529, 411.327, 52814.685 24/04/14,02:40:34,12,10,1, 11.9,1,1, 4.411, 10505.530, 411.330, 52814.723 24/04/14,02:40:34,13,10,1, 11.9,1,1, 4.411, 10505.537, 411.361, 52814.679 24/04/14,02:40:34,14,10,1, 11.9,1,1, 4.411, 10505.555, 411.354, 52814.754 24/04/14,02:40:34,15,10,1, 11.9,1,1, 4.411, 10505.541, 411.323, 52814.634 24/04/14,02:40:34,16,10,1, 11.9,1,1, 4.411, 10505.557, 411.380, 52814.705 24/04/14,02:40:34,17,10,1, 11.9,1,1, 4.411, 10505.528, 411.345, 52814.696 24/04/14,02:40:34,18,10,1, 11.9,1,1, 4.411, 10505.527, 411.353, 52814.727 24/04/14,02:40:34,19,10,1, 11.9,1,1, 4.411, 10505.533, 411.342, 52814.699 24/04/14,02:40:35,00,09,1, 11.8,1,1, 4.409, 10505.531, 411.342, 52814.699 24/04/14,02:40:35,01,09,1, 11.8,1,1, 4.409, 10505.522, 411.378, 52814.746 24/04/14,02:40:35,02,09,1, 11.8,1,1, 4.409, 10505.533, 411.340, 52814.605 24/04/14,02:40:35,03,09,1, 11.8,1,1, 4.409, 10505.537, 411.330, 52814.649 24/04/14,02:40:35,04,09,1, 11.8,1,1, 4.409, 10505.525, 411.331, 52814.682 24/04/14,02:40:35,05,09,1, 11.8,1,1, 4.409, 10505.521, 411.333, 52814.707 24/04/14,02:40:35,06,09,1, 11.8,1,1, 4.409, 10505.499, 411.347, 52814.672 24/04/14,02:40:35,07,09,1, 11.8,1,1, 4.409, 10505.521, 411.351, 52814.663 24/04/14,02:40:35,08,09,1, 11.8,1,1, 4.409, 10505.496, 411.352, 52814.685 24/04/14,02:40:35,09,09,1, 11.8,1,1, 4.409, 10505.512, 411.320, 52814.667 24/04/14,02:40:35,10,09,1, 11.8,1,1, 4.409, 10505.524, 411.349, 52814.688 24/04/14,02:40:35,11,09,1, 11.8,1,1, 4.409, 10505.499, 411.329, 52814.674 24/04/14,02:40:35,12,09,1, 11.8,1,1, 4.409, 10505.501, 411.366, 52814.678 24/04/14,02:40:35,13,09,1, 11.8,1,1, 4.409, 10505.491, 411.354, 52814.722 24/04/14,02:40:35,14,09,1, 11.8,1,1, 4.409, 10505.529, 411.364, 52814.711 24/04/14,02:40:35,15,09,1, 11.8,1,1, 4.409, 10505.488, 411.352, 52814.686 24/04/14,02:40:35,16,09,1, 11.8,1,1, 4.409, 10505.502, 411.340, 52814.637 24/04/14,02:40:35,17,09,1, 11.8,1,1, 4.409, 10505.514, 411.357, 52814.706 24/04/14,02:40:35,18,09,1, 11.8,1,1, 4.409, 10505.495, 411.359, 52814.667 24/04/14,02:40:35,19,09,1, 11.8,1,1, 4.409, 10505.512, 411.358, 52814.712 24/04/14,02:40:36,00,10,1, 11.9,1,1, 4.407, 10505.506, 411.358, 52814.712 24/04/14,02:40:36,01,10,1, 11.9,1,1, 4.407, 10505.512, 411.346, 52814.716 24/04/14,02:40:36,02,10,1, 11.9,1,1, 4.407, 10505.511, 411.326, 52814.722 24/04/14,02:40:36,03,10,1, 11.9,1,1, 4.407, 10505.506, 411.340, 52814.667 24/04/14,02:40:36,04,10,1, 11.9,1,1, 4.407, 10505.500, 411.373, 52814.717 24/04/14,02:40:36,05,10,1, 11.9,1,1, 4.407, 10505.491, 411.328, 52814.674 24/04/14,02:40:36,06,10,1, 11.9,1,1, 4.407, 10505.502, 411.343, 52814.664 24/04/14,02:40:36,07,10,1, 11.9,1,1, 4.407, 10505.501, 411.337, 52814.903 24/04/14,02:40:36,08,10,1, 11.9,1,1, 4.407, 10505.529, 411.330, 52814.640 24/04/14,02:40:36,09,10,1, 11.9,1,1, 4.407, 10505.514, 411.342, 52814.635 24/04/14,02:40:36,10,10,1, 11.9,1,1, 4.407, 10505.504, 411.347, 52814.650 24/04/14,02:40:36,11,10,1, 11.9,1,1, 4.407, 10505.494, 411.339, 52814.688 24/04/14,02:40:36,12,10,1, 11.9,1,1, 4.407, 10505.506, 411.317, 52814.638 24/04/14,02:40:36,13,10,1, 11.9,1,1, 4.407, 10505.482, 411.347, 52814.658 24/04/14,02:40:36,14,10,1, 11.9,1,1, 4.407, 10505.505, 411.342, 52814.651 24/04/14,02:40:36,15,10,1, 11.9,1,1, 4.407, 10505.488, 411.340, 52814.675 24/04/14,02:40:36,16,10,1, 11.9,1,1, 4.407, 10505.506, 411.345, 52814.693 24/04/14,02:40:36,17,10,1, 11.9,1,1, 4.407, 10505.485, 411.327, 52814.662 24/04/14,02:40:36,18,10,1, 11.9,1,1, 4.407, 10505.503, 411.359, 52814.691 24/04/14,02:40:36,19,10,1, 11.9,1,1, 4.407, 10505.489, 411.347, 52814.687 24/04/14,02:40:37,00,10,1, 11.9,1,1, 4.407, 10505.489, 411.347, 52814.687 24/04/14,02:40:37,01,10,1, 11.9,1,1, 4.407, 10505.473, 411.352, 52814.594 24/04/14,02:40:37,02,10,1, 11.9,1,1, 4.407, 10505.466, 411.368, 52814.718 24/04/14,02:40:37,03,10,1, 11.9,1,1, 4.407, 10505.468, 411.388, 52814.678 24/04/14,02:40:37,04,10,1, 11.9,1,1, 4.407, 10505.458, 411.358, 52814.754 24/04/14,02:40:37,05,10,1, 11.9,1,1, 4.407, 10505.477, 411.377, 52814.640 24/04/14,02:40:37,06,10,1, 11.9,1,1, 4.407, 10505.481, 411.336, 52814.620 24/04/14,02:40:37,07,10,1, 11.9,1,1, 4.407, 10505.458, 411.376, 52814.635 24/04/14,02:40:37,08,10,1, 11.9,1,1, 4.407, 10505.462, 411.333, 52814.658 24/04/14,02:40:37,09,10,1, 11.9,1,1, 4.407, 10505.455, 411.372, 52814.694 24/04/14,02:40:37,10,10,1, 11.9,1,1, 4.407, 10505.475, 411.383, 52814.686 24/04/14,02:40:37,11,10,1, 11.9,1,1, 4.407, 10505.482, 411.359, 52814.694 24/04/14,02:40:37,12,10,1, 11.9,1,1, 4.407, 10505.441, 411.391, 52814.682 24/04/14,02:40:37,13,10,1, 11.9,1,1, 4.407, 10505.469, 411.345, 52814.582 24/04/14,02:40:37,14,10,1, 11.9,1,1, 4.407, 10505.450, 411.347, 52814.704 24/04/14,02:40:37,15,10,1, 11.9,1,1, 4.407, 10505.450, 411.378, 52814.662 24/04/14,02:40:37,16,10,1, 11.9,1,1, 4.407, 10505.452, 411.365, 52814.607 24/04/14,02:40:37,17,10,1, 11.9,1,1, 4.407, 10505.474, 411.361, 52814.648 24/04/14,02:40:37,18,10,1, 11.9,1,1, 4.407, 10505.458, 411.373, 52814.648 24/04/14,02:40:37,19,10,1, 11.9,1,1, 4.407, 10505.454, 411.383, 52814.676 24/04/14,02:40:38,00,09,1, 11.9,1,1, 4.406, 10505.447, 411.383, 52814.676 24/04/14,02:40:38,01,09,1, 11.9,1,1, 4.406, 10505.448, 411.379, 52814.686 24/04/14,02:40:38,02,09,1, 11.9,1,1, 4.406, 10505.451, 411.368, 52814.633 24/04/14,02:40:38,03,09,1, 11.9,1,1, 4.406, 10505.456, 411.368, 52814.639 24/04/14,02:40:38,04,09,1, 11.9,1,1, 4.406, 10505.461, 411.395, 52814.673 24/04/14,02:40:38,05,09,1, 11.9,1,1, 4.406, 10505.399, 411.379, 52814.681 24/04/14,02:40:38,06,09,1, 11.9,1,1, 4.406, 10505.439, 411.405, 52814.645 24/04/14,02:40:38,07,09,1, 11.9,1,1, 4.406, 10505.449, 411.370, 52814.724 24/04/14,02:40:38,08,09,1, 11.9,1,1, 4.406, 10505.450, 411.387, 52814.695 24/04/14,02:40:38,09,09,1, 11.9,1,1, 4.406, 10505.463, 411.380, 52814.692 24/04/14,02:40:38,10,09,1, 11.9,1,1, 4.406, 10505.452, 411.385, 52814.725 24/04/14,02:40:38,11,09,1, 11.9,1,1, 4.406, 10505.462, 411.372, 52814.617 24/04/14,02:40:38,12,09,1, 11.9,1,1, 4.406, 10505.467, 411.380, 52814.657 24/04/14,02:40:38,13,09,1, 11.9,1,1, 4.406, 10505.442, 411.391, 52814.657 24/04/14,02:40:38,14,09,1, 11.9,1,1, 4.406, 10505.444, 411.384, 52814.685 24/04/14,02:40:38,15,09,1, 11.9,1,1, 4.406, 10505.461, 411.386, 52814.641 24/04/14,02:40:38,16,09,1, 11.9,1,1, 4.406, 10505.438, 411.378, 52814.614 24/04/14,02:40:38,17,09,1, 11.9,1,1, 4.406, 10505.442, 411.381, 52814.636 24/04/14,02:40:38,18,09,1, 11.9,1,1, 4.406, 10505.451, 411.396, 52814.683 24/04/14,02:40:38,19,09,1, 11.9,1,1, 4.406, 10505.437, 411.385, 52814.628 24/04/14,02:40:39,00,09,1, 11.9,1,1, 4.411, 10505.431, 411.385, 52814.628 24/04/14,02:40:39,01,09,1, 11.9,1,1, 4.411, 10505.442, 411.383, 52814.647 24/04/14,02:40:39,02,09,1, 11.9,1,1, 4.411, 10505.443, 411.398, 52814.644 24/04/14,02:40:39,03,09,1, 11.9,1,1, 4.411, 10505.444, 411.415, 52814.631 24/04/14,02:40:39,04,09,1, 11.9,1,1, 4.411, 10505.434, 411.412, 52814.641 24/04/14,02:40:39,05,09,1, 11.9,1,1, 4.411, 10505.427, 411.434, 52814.659 24/04/14,02:40:39,06,09,1, 11.9,1,1, 4.411, 10505.443, 411.400, 52814.629 24/04/14,02:40:39,07,09,1, 11.9,1,1, 4.411, 10505.425, 411.439, 52814.695 24/04/14,02:40:39,08,09,1, 11.9,1,1, 4.411, 10505.406, 411.404, 52814.635 24/04/14,02:40:39,09,09,1, 11.9,1,1, 4.411, 10505.418, 411.404, 52814.639 24/04/14,02:40:39,10,09,1, 11.9,1,1, 4.411, 10505.432, 411.414, 52814.572 24/04/14,02:40:39,11,09,1, 11.9,1,1, 4.411, 10505.437, 411.405, 52814.591 24/04/14,02:40:39,12,09,1, 11.9,1,1, 4.411, 10505.425, 411.433, 52814.646 24/04/14,02:40:39,13,09,1, 11.9,1,1, 4.411, 10505.423, 411.407, 52814.658 24/04/14,02:40:39,14,09,1, 11.9,1,1, 4.411, 10505.416, 411.418, 52814.659 24/04/14,02:40:39,15,09,1, 11.9,1,1, 4.411, 10505.461, 411.418, 52814.640 24/04/14,02:40:39,16,09,1, 11.9,1,1, 4.411, 10505.438, 411.406, 52814.662 24/04/14,02:40:39,17,09,1, 11.9,1,1, 4.411, 10505.404, 411.423, 52814.660 24/04/14,02:40:39,18,09,1, 11.9,1,1, 4.411, 10505.421, 411.410, 52814.664 24/04/14,02:40:39,19,09,1, 11.9,1,1, 4.411, 10505.434, 411.423, 52814.668 24/04/14,02:40:40,00,09,1, 11.9,1,1, 4.409, 10505.431, 411.423, 52814.668 24/04/14,02:40:40,01,09,1, 11.9,1,1, 4.409, 10505.423, 411.428, 52814.727 24/04/14,02:40:40,02,09,1, 11.9,1,1, 4.409, 10505.426, 411.398, 52814.701 24/04/14,02:40:40,03,09,1, 11.9,1,1, 4.409, 10505.421, 411.394, 52814.612 24/04/14,02:40:40,04,09,1, 11.9,1,1, 4.409, 10505.416, 411.421, 52814.687 24/04/14,02:40:40,05,09,1, 11.9,1,1, 4.409, 10505.413, 411.394, 52814.586 24/04/14,02:40:40,06,09,1, 11.9,1,1, 4.409, 10505.414, 411.410, 52814.647 24/04/14,02:40:40,07,09,1, 11.9,1,1, 4.409, 10505.436, 411.395, 52814.610 24/04/14,02:40:40,08,09,1, 11.9,1,1, 4.409, 10505.446, 411.409, 52814.682 24/04/14,02:40:40,09,09,1, 11.9,1,1, 4.409, 10505.428, 411.411, 52814.610 24/04/14,02:40:40,10,09,1, 11.9,1,1, 4.409, 10505.432, 411.414, 52814.649 24/04/14,02:40:40,11,09,1, 11.9,1,1, 4.409, 10505.424, 411.429, 52814.672 24/04/14,02:40:40,12,09,1, 11.9,1,1, 4.409, 10505.432, 411.403, 52814.579 24/04/14,02:40:40,13,09,1, 11.9,1,1, 4.409, 10505.389, 411.422, 52814.589 24/04/14,02:40:40,14,09,1, 11.9,1,1, 4.409, 10505.408, 411.440, 52814.656 24/04/14,02:40:40,15,09,1, 11.9,1,1, 4.409, 10505.401, 411.424, 52814.667 24/04/14,02:40:40,16,09,1, 11.9,1,1, 4.409, 10505.410, 411.410, 52814.609 24/04/14,02:40:40,17,09,1, 11.9,1,1, 4.409, 10505.418, 411.388, 52814.385 24/04/14,02:40:40,18,09,1, 11.9,1,1, 4.409, 10505.378, 411.397, 52814.614 24/04/14,02:40:40,19,09,1, 11.9,1,1, 4.409, 10505.367, 411.394, 52814.673 24/04/14,02:40:41,00,10,1, 11.9,1,1, 4.407, 10505.364, 411.394, 52814.673 24/04/14,02:40:41,01,10,1, 11.9,1,1, 4.407, 10505.400, 411.409, 52814.641 24/04/14,02:40:41,02,10,1, 11.9,1,1, 4.407, 10505.385, 411.432, 52814.600 24/04/14,02:40:41,03,10,1, 11.9,1,1, 4.407, 10505.386, 411.422, 52814.685 24/04/14,02:40:41,04,10,1, 11.9,1,1, 4.407, 10505.391, 411.411, 52814.625 24/04/14,02:40:41,05,10,1, 11.9,1,1, 4.407, 10505.399, 411.422, 52814.620 24/04/14,02:40:41,06,10,1, 11.9,1,1, 4.407, 10505.378, 411.389, 52814.658 24/04/14,02:40:41,07,10,1, 11.9,1,1, 4.407, 10505.404, 411.423, 52814.601 24/04/14,02:40:41,08,10,1, 11.9,1,1, 4.407, 10505.372, 411.444, 52814.796 24/04/14,02:40:41,09,10,1, 11.9,1,1, 4.407, 10505.379, 411.454, 52814.612 24/04/14,02:40:41,10,10,1, 11.9,1,1, 4.407, 10505.362, 411.411, 52814.704 24/04/14,02:40:41,11,10,1, 11.9,1,1, 4.407, 10505.402, 411.420, 52814.689 24/04/14,02:40:41,12,10,1, 11.9,1,1, 4.407, 10505.374, 411.423, 52814.675 24/04/14,02:40:41,13,10,1, 11.9,1,1, 4.407, 10505.368, 411.434, 52814.655 24/04/14,02:40:41,14,10,1, 11.9,1,1, 4.407, 10505.356, 411.437, 52814.685 24/04/14,02:40:41,15,10,1, 11.9,1,1, 4.407, 10505.369, 411.413, 52814.677 24/04/14,02:40:41,16,10,1, 11.9,1,1, 4.407, 10505.355, 411.464, 52814.743 24/04/14,02:40:41,17,10,1, 11.9,1,1, 4.407, 10505.358, 411.446, 52814.682 24/04/14,02:40:41,18,10,1, 11.9,1,1, 4.407, 10505.386, 411.424, 52814.728 24/04/14,02:40:41,19,10,1, 11.9,1,1, 4.407, 10505.359, 411.438, 52814.638 24/04/14,02:40:42,00,09,1, 11.9,1,1, 4.412, 10505.356, 411.438, 52814.638 24/04/14,02:40:42,01,09,1, 11.9,1,1, 4.412, 10505.347, 411.425, 52814.627 24/04/14,02:40:42,02,09,1, 11.9,1,1, 4.412, 10505.340, 411.409, 52814.613 24/04/14,02:40:42,03,09,1, 11.9,1,1, 4.412, 10505.342, 411.423, 52814.661 24/04/14,02:40:42,04,09,1, 11.9,1,1, 4.412, 10505.334, 411.406, 52814.714 24/04/14,02:40:42,05,09,1, 11.9,1,1, 4.412, 10505.349, 411.407, 52814.623 24/04/14,02:40:42,06,09,1, 11.9,1,1, 4.412, 10505.346, 411.432, 52814.591 24/04/14,02:40:42,07,09,1, 11.9,1,1, 4.412, 10505.345, 411.399, 52814.656 24/04/14,02:40:42,08,09,1, 11.9,1,1, 4.412, 10505.329, 411.419, 52814.683 24/04/14,02:40:42,09,09,1, 11.9,1,1, 4.412, 10505.339, 411.421, 52814.667 24/04/14,02:40:42,10,09,1, 11.9,1,1, 4.412, 10505.319, 411.438, 52814.551 24/04/14,02:40:42,11,09,1, 11.9,1,1, 4.412, 10505.312, 411.422, 52814.582 24/04/14,02:40:42,12,09,1, 11.9,1,1, 4.412, 10505.317, 411.416, 52814.555 24/04/14,02:40:42,13,09,1, 11.9,1,1, 4.412, 10505.317, 411.425, 52814.638 24/04/14,02:40:42,14,09,1, 11.9,1,1, 4.412, 10505.316, 411.406, 52814.655 24/04/14,02:40:42,15,09,1, 11.9,1,1, 4.412, 10505.321, 411.397, 52814.586 24/04/14,02:40:42,16,09,1, 11.9,1,1, 4.412, 10505.277, 411.401, 52814.599 24/04/14,02:40:42,17,09,1, 11.9,1,1, 4.412, 10505.316, 411.410, 52814.635 24/04/14,02:40:42,18,09,1, 11.9,1,1, 4.412, 10505.304, 411.406, 52814.738 24/04/14,02:40:42,19,09,1, 11.9,1,1, 4.412, 10505.309, 411.409, 52814.596 24/04/14,02:40:43,00,08,1, 11.9,1,1, 4.407, 10505.306, 411.409, 52814.596 24/04/14,02:40:43,01,08,1, 11.9,1,1, 4.407, 10505.303, 411.406, 52814.676 24/04/14,02:40:43,02,08,1, 11.9,1,1, 4.407, 10505.306, 411.416, 52814.718 24/04/14,02:40:43,03,08,1, 11.9,1,1, 4.407, 10505.298, 411.398, 52814.635 24/04/14,02:40:43,04,08,1, 11.9,1,1, 4.407, 10505.290, 411.404, 52814.683 24/04/14,02:40:43,05,08,1, 11.9,1,1, 4.407, 10505.313, 411.420, 52814.641 24/04/14,02:40:43,06,08,1, 11.9,1,1, 4.407, 10505.309, 411.411, 52814.694 24/04/14,02:40:43,07,08,1, 11.9,1,1, 4.407, 10505.305, 411.431, 52814.634 24/04/14,02:40:43,08,08,1, 11.9,1,1, 4.407, 10505.309, 411.379, 52814.670 24/04/14,02:40:43,09,08,1, 11.9,1,1, 4.407, 10505.321, 411.425, 52814.649 24/04/14,02:40:43,10,08,1, 11.9,1,1, 4.407, 10505.270, 411.409, 52814.597 24/04/14,02:40:43,11,08,1, 11.9,1,1, 4.407, 10505.294, 411.416, 52814.616 24/04/14,02:40:43,12,08,1, 11.9,1,1, 4.407, 10505.300, 411.420, 52814.636 24/04/14,02:40:43,13,08,1, 11.9,1,1, 4.407, 10505.305, 411.400, 52814.634 24/04/14,02:40:43,14,08,1, 11.9,1,1, 4.407, 10505.290, 411.445, 52814.715 24/04/14,02:40:43,15,08,1, 11.9,1,1, 4.407, 10505.303, 411.391, 52814.628 24/04/14,02:40:43,16,08,1, 11.9,1,1, 4.407, 10505.298, 411.403, 52814.664 24/04/14,02:40:43,17,08,1, 11.9,1,1, 4.407, 10505.279, 411.417, 52814.660 24/04/14,02:40:43,18,08,1, 11.9,1,1, 4.407, 10505.328, 411.431, 52814.843 24/04/14,02:40:43,19,08,1, 11.9,1,1, 4.407, 10505.268, 411.415, 52814.590 24/04/14,02:40:44,00,09,1, 11.8,1,1, 4.409, 10505.264, 411.415, 52814.590 24/04/14,02:40:44,01,09,1, 11.8,1,1, 4.409, 10505.269, 411.413, 52814.609 24/04/14,02:40:44,02,09,1, 11.8,1,1, 4.409, 10505.272, 411.414, 52814.619 24/04/14,02:40:44,03,09,1, 11.8,1,1, 4.409, 10505.294, 411.431, 52814.674 24/04/14,02:40:44,04,09,1, 11.8,1,1, 4.409, 10505.254, 411.409, 52814.705 24/04/14,02:40:44,05,09,1, 11.8,1,1, 4.409, 10505.292, 411.444, 52814.673 24/04/14,02:40:44,06,09,1, 11.8,1,1, 4.409, 10505.273, 411.431, 52814.675 24/04/14,02:40:44,07,09,1, 11.8,1,1, 4.409, 10505.279, 411.423, 52814.696 24/04/14,02:40:44,08,09,1, 11.8,1,1, 4.409, 10505.250, 411.451, 52814.678 24/04/14,02:40:44,09,09,1, 11.8,1,1, 4.409, 10505.290, 411.415, 52814.636 24/04/14,02:40:44,10,09,1, 11.8,1,1, 4.409, 10505.264, 411.412, 52814.682 24/04/14,02:40:44,11,09,1, 11.8,1,1, 4.409, 10505.271, 411.428, 52814.683 24/04/14,02:40:44,12,09,1, 11.8,1,1, 4.409, 10505.252, 411.424, 52814.712 24/04/14,02:40:44,13,09,1, 11.8,1,1, 4.409, 10505.271, 411.416, 52814.696 24/04/14,02:40:44,14,09,1, 11.8,1,1, 4.409, 10505.258, 411.423, 52814.622 24/04/14,02:40:44,15,09,1, 11.8,1,1, 4.409, 10505.232, 411.426, 52814.646 24/04/14,02:40:44,16,09,1, 11.8,1,1, 4.409, 10505.250, 411.408, 52814.692 24/04/14,02:40:44,17,09,1, 11.8,1,1, 4.409, 10505.264, 411.420, 52814.662 24/04/14,02:40:44,18,09,1, 11.8,1,1, 4.409, 10505.266, 411.407, 52814.670 24/04/14,02:40:44,19,09,1, 11.8,1,1, 4.409, 10505.268, 411.448, 52814.741 24/04/14,02:40:45,00,09,1, 11.9,1,1, 4.406, 10505.264, 411.448, 52814.741 24/04/14,02:40:45,01,09,1, 11.9,1,1, 4.406, 10505.277, 411.436, 52814.675 24/04/14,02:40:45,02,09,1, 11.9,1,1, 4.406, 10505.251, 411.436, 52814.632 24/04/14,02:40:45,03,09,1, 11.9,1,1, 4.406, 10505.277, 411.384, 52814.633 24/04/14,02:40:45,04,09,1, 11.9,1,1, 4.406, 10505.272, 411.424, 52814.632 24/04/14,02:40:45,05,09,1, 11.9,1,1, 4.406, 10505.267, 411.406, 52814.625 24/04/14,02:40:45,06,09,1, 11.9,1,1, 4.406, 10505.264, 411.417, 52814.668 24/04/14,02:40:45,07,09,1, 11.9,1,1, 4.406, 10505.252, 411.407, 52814.683 24/04/14,02:40:45,08,09,1, 11.9,1,1, 4.406, 10505.251, 411.411, 52814.657 24/04/14,02:40:45,09,09,1, 11.9,1,1, 4.406, 10505.262, 411.392, 52814.648 24/04/14,02:40:45,10,09,1, 11.9,1,1, 4.406, 10505.255, 411.397, 52814.619 24/04/14,02:40:45,11,09,1, 11.9,1,1, 4.406, 10505.266, 411.392, 52814.637 24/04/14,02:40:45,12,09,1, 11.9,1,1, 4.406, 10505.256, 411.402, 52814.619 24/04/14,02:40:45,13,09,1, 11.9,1,1, 4.406, 10505.261, 411.403, 52814.662 24/04/14,02:40:45,14,09,1, 11.9,1,1, 4.406, 10505.256, 411.398, 52814.646 24/04/14,02:40:45,15,09,1, 11.9,1,1, 4.406, 10505.276, 411.377, 52814.646 24/04/14,02:40:45,16,09,1, 11.9,1,1, 4.406, 10505.257, 411.408, 52814.655 24/04/14,02:40:45,17,09,1, 11.9,1,1, 4.406, 10505.268, 411.386, 52814.607 24/04/14,02:40:45,18,09,1, 11.9,1,1, 4.406, 10505.282, 411.405, 52814.696 24/04/14,02:40:45,19,09,1, 11.9,1,1, 4.406, 10505.232, 411.390, 52814.626 24/04/14,02:40:46,00,09,1, 11.9,1,1, 4.408, 10505.230, 411.390, 52814.626 24/04/14,02:40:46,01,09,1, 11.9,1,1, 4.408, 10505.227, 411.375, 52814.635 24/04/14,02:40:46,02,09,1, 11.9,1,1, 4.408, 10505.260, 411.395, 52814.658 24/04/14,02:40:46,03,09,1, 11.9,1,1, 4.408, 10505.241, 411.389, 52814.624 24/04/14,02:40:46,04,09,1, 11.9,1,1, 4.408, 10505.234, 411.359, 52814.583 24/04/14,02:40:46,05,09,1, 11.9,1,1, 4.408, 10505.235, 411.376, 52814.652 24/04/14,02:40:46,06,09,1, 11.9,1,1, 4.408, 10505.257, 411.355, 52814.570 24/04/14,02:40:46,07,09,1, 11.9,1,1, 4.408, 10505.228, 411.392, 52814.667 24/04/14,02:40:46,08,09,1, 11.9,1,1, 4.408, 10505.229, 411.373, 52814.578 24/04/14,02:40:46,09,09,1, 11.9,1,1, 4.408, 10505.271, 411.365, 52814.611 24/04/14,02:40:46,10,09,1, 11.9,1,1, 4.408, 10505.246, 411.369, 52814.565 24/04/14,02:40:46,11,09,1, 11.9,1,1, 4.408, 10505.245, 411.352, 52814.667 24/04/14,02:40:46,12,09,1, 11.9,1,1, 4.408, 10505.238, 411.359, 52814.630 24/04/14,02:40:46,13,09,1, 11.9,1,1, 4.408, 10505.251, 411.370, 52814.643 24/04/14,02:40:46,14,09,1, 11.9,1,1, 4.408, 10505.259, 411.360, 52814.627 24/04/14,02:40:46,15,09,1, 11.9,1,1, 4.408, 10505.236, 411.386, 52814.700 24/04/14,02:40:46,16,09,1, 11.9,1,1, 4.408, 10505.258, 411.350, 52814.631 24/04/14,02:40:46,17,09,1, 11.9,1,1, 4.408, 10505.256, 411.378, 52814.700 24/04/14,02:40:46,18,09,1, 11.9,1,1, 4.408, 10505.262, 411.344, 52814.616 24/04/14,02:40:46,19,09,1, 11.9,1,1, 4.408, 10505.266, 411.370, 52814.602 24/04/14,02:40:47,00,09,1, 11.9,1,1, 4.407, 10505.264, 411.370, 52814.602 24/04/14,02:40:47,01,09,1, 11.9,1,1, 4.407, 10505.225, 411.349, 52814.606 24/04/14,02:40:47,02,09,1, 11.9,1,1, 4.407, 10505.238, 411.380, 52814.633 24/04/14,02:40:47,03,09,1, 11.9,1,1, 4.407, 10505.236, 411.322, 52814.668 24/04/14,02:40:47,04,09,1, 11.9,1,1, 4.407, 10505.255, 411.346, 52814.672 24/04/14,02:40:47,05,09,1, 11.9,1,1, 4.407, 10505.245, 411.326, 52814.656 24/04/14,02:40:47,06,09,1, 11.9,1,1, 4.407, 10505.232, 411.322, 52814.655 24/04/14,02:40:47,07,09,1, 11.9,1,1, 4.407, 10505.245, 411.315, 52814.617 24/04/14,02:40:47,08,09,1, 11.9,1,1, 4.407, 10505.247, 411.325, 52814.623 24/04/14,02:40:47,09,09,1, 11.9,1,1, 4.407, 10505.258, 411.307, 52814.591 24/04/14,02:40:47,10,09,1, 11.9,1,1, 4.407, 10505.273, 411.333, 52814.656 24/04/14,02:40:47,11,09,1, 11.9,1,1, 4.407, 10505.260, 411.314, 52814.638 24/04/14,02:40:47,12,09,1, 11.9,1,1, 4.407, 10505.268, 411.310, 52814.643 24/04/14,02:40:47,13,09,1, 11.9,1,1, 4.407, 10505.244, 411.327, 52814.821 24/04/14,02:40:47,14,09,1, 11.9,1,1, 4.407, 10505.239, 411.349, 52814.678 24/04/14,02:40:47,15,09,1, 11.9,1,1, 4.407, 10505.235, 411.313, 52814.655 24/04/14,02:40:47,16,09,1, 11.9,1,1, 4.407, 10505.250, 411.329, 52814.630 24/04/14,02:40:47,17,09,1, 11.9,1,1, 4.407, 10505.253, 411.292, 52814.645 24/04/14,02:40:47,18,09,1, 11.9,1,1, 4.407, 10505.270, 411.320, 52814.656 24/04/14,02:40:47,19,09,1, 11.9,1,1, 4.407, 10505.287, 411.286, 52814.620 24/04/14,02:40:48,00,09,1, 11.8,1,1, 4.408, 10505.280, 411.286, 52814.620 24/04/14,02:40:48,01,09,1, 11.8,1,1, 4.408, 10505.280, 411.310, 52814.634 24/04/14,02:40:48,02,09,1, 11.8,1,1, 4.408, 10505.270, 411.286, 52814.682 24/04/14,02:40:48,03,09,1, 11.8,1,1, 4.408, 10505.278, 411.312, 52814.634 24/04/14,02:40:48,04,09,1, 11.8,1,1, 4.408, 10505.301, 411.282, 52814.649 24/04/14,02:40:48,05,09,1, 11.8,1,1, 4.408, 10505.290, 411.307, 52814.649 24/04/14,02:40:48,06,09,1, 11.8,1,1, 4.408, 10505.275, 411.296, 52814.669 24/04/14,02:40:48,07,09,1, 11.8,1,1, 4.408, 10505.278, 411.305, 52814.665 24/04/14,02:40:48,08,09,1, 11.8,1,1, 4.408, 10505.286, 411.296, 52814.684 24/04/14,02:40:48,09,09,1, 11.8,1,1, 4.408, 10505.291, 411.279, 52814.674 24/04/14,02:40:48,10,09,1, 11.8,1,1, 4.408, 10505.308, 411.315, 52814.655 24/04/14,02:40:48,11,09,1, 11.8,1,1, 4.408, 10505.294, 411.297, 52814.690 24/04/14,02:40:48,12,09,1, 11.8,1,1, 4.408, 10505.278, 411.309, 52814.674 24/04/14,02:40:48,13,09,1, 11.8,1,1, 4.408, 10505.299, 411.282, 52814.693 24/04/14,02:40:48,14,09,1, 11.8,1,1, 4.408, 10505.286, 411.279, 52814.632 24/04/14,02:40:48,15,09,1, 11.8,1,1, 4.408, 10505.288, 411.282, 52814.608 24/04/14,02:40:48,16,09,1, 11.8,1,1, 4.408, 10505.299, 411.273, 52814.652 24/04/14,02:40:48,17,09,1, 11.8,1,1, 4.408, 10505.277, 411.298, 52814.649 24/04/14,02:40:48,18,09,1, 11.8,1,1, 4.408, 10505.291, 411.304, 52814.623 24/04/14,02:40:48,19,09,1, 11.8,1,1, 4.408, 10505.296, 411.273, 52814.666 24/04/14,02:40:49,00,09,1, 11.9,1,1, 4.408, 10505.289, 411.273, 52814.666 24/04/14,02:40:49,01,09,1, 11.9,1,1, 4.408, 10505.307, 411.260, 52814.684 24/04/14,02:40:49,02,09,1, 11.9,1,1, 4.408, 10505.304, 411.278, 52814.663 24/04/14,02:40:49,03,09,1, 11.9,1,1, 4.408, 10505.312, 411.280, 52814.657 24/04/14,02:40:49,04,09,1, 11.9,1,1, 4.408, 10505.309, 411.279, 52814.698 24/04/14,02:40:49,05,09,1, 11.9,1,1, 4.408, 10505.309, 411.278, 52814.687 24/04/14,02:40:49,06,09,1, 11.9,1,1, 4.408, 10505.330, 411.285, 52814.678 24/04/14,02:40:49,07,09,1, 11.9,1,1, 4.408, 10505.317, 411.272, 52814.647 24/04/14,02:40:49,08,09,1, 11.9,1,1, 4.408, 10505.333, 411.251, 52814.638 24/04/14,02:40:49,09,09,1, 11.9,1,1, 4.408, 10505.318, 411.265, 52814.677 24/04/14,02:40:49,10,09,1, 11.9,1,1, 4.408, 10505.322, 411.272, 52814.629 24/04/14,02:40:49,11,09,1, 11.9,1,1, 4.408, 10505.335, 411.278, 52814.642 24/04/14,02:40:49,12,09,1, 11.9,1,1, 4.408, 10505.312, 411.275, 52814.613 24/04/14,02:40:49,13,09,1, 11.9,1,1, 4.408, 10505.335, 411.249, 52814.639 24/04/14,02:40:49,14,09,1, 11.9,1,1, 4.408, 10505.344, 411.260, 52814.662 24/04/14,02:40:49,15,09,1, 11.9,1,1, 4.408, 10505.345, 411.231, 52814.603 24/04/14,02:40:49,16,09,1, 11.9,1,1, 4.408, 10505.337, 411.270, 52814.675 24/04/14,02:40:49,17,09,1, 11.9,1,1, 4.408, 10505.347, 411.242, 52814.569 24/04/14,02:40:49,18,09,1, 11.9,1,1, 4.408, 10505.321, 411.254, 52814.623 24/04/14,02:40:49,19,09,1, 11.9,1,1, 4.408, 10505.338, 411.249, 52814.613 24/04/14,02:40:50,00,09,1, 11.8,1,1, 4.411, 10505.331, 411.249, 52814.613 24/04/14,02:40:50,01,09,1, 11.8,1,1, 4.411, 10505.390, 411.237, 52814.656 24/04/14,02:40:50,02,09,1, 11.8,1,1, 4.411, 10505.360, 411.224, 52814.668 24/04/14,02:40:50,03,09,1, 11.8,1,1, 4.411, 10505.371, 411.247, 52814.635 24/04/14,02:40:50,04,09,1, 11.8,1,1, 4.411, 10505.366, 411.230, 52814.632 24/04/14,02:40:50,05,09,1, 11.8,1,1, 4.411, 10505.390, 411.234, 52814.690 24/04/14,02:40:50,06,09,1, 11.8,1,1, 4.411, 10505.365, 411.247, 52814.660 24/04/14,02:40:50,07,09,1, 11.8,1,1, 4.411, 10505.357, 411.236, 52814.645 24/04/14,02:40:50,08,09,1, 11.8,1,1, 4.411, 10505.370, 411.228, 52814.660 24/04/14,02:40:50,09,09,1, 11.8,1,1, 4.411, 10505.362, 411.224, 52814.637 24/04/14,02:40:50,10,09,1, 11.8,1,1, 4.411, 10505.373, 411.239, 52814.610 24/04/14,02:40:50,11,09,1, 11.8,1,1, 4.411, 10505.383, 411.237, 52814.691 24/04/14,02:40:50,12,09,1, 11.8,1,1, 4.411, 10505.388, 411.228, 52814.668 24/04/14,02:40:50,13,09,1, 11.8,1,1, 4.411, 10505.391, 411.246, 52814.654 24/04/14,02:40:50,14,09,1, 11.8,1,1, 4.411, 10505.391, 411.217, 52814.639 24/04/14,02:40:50,15,09,1, 11.8,1,1, 4.411, 10505.416, 411.218, 52814.617 24/04/14,02:40:50,16,09,1, 11.8,1,1, 4.411, 10505.404, 411.196, 52814.630 24/04/14,02:40:50,17,09,1, 11.8,1,1, 4.411, 10505.405, 411.203, 52814.662 24/04/14,02:40:50,18,09,1, 11.8,1,1, 4.411, 10505.390, 411.204, 52814.719 24/04/14,02:40:50,19,09,1, 11.8,1,1, 4.411, 10505.413, 411.198, 52814.635 24/04/14,02:40:51,00,08,1, 11.9,1,1, 4.411, 10505.406, 411.198, 52814.635 24/04/14,02:40:51,01,08,1, 11.9,1,1, 4.411, 10505.426, 411.165, 52814.643 24/04/14,02:40:51,02,08,1, 11.9,1,1, 4.411, 10505.405, 411.189, 52814.598 24/04/14,02:40:51,03,08,1, 11.9,1,1, 4.411, 10505.420, 411.189, 52814.636 24/04/14,02:40:51,04,08,1, 11.9,1,1, 4.411, 10505.446, 411.174, 52814.669 24/04/14,02:40:51,05,08,1, 11.9,1,1, 4.411, 10505.445, 411.174, 52814.662 24/04/14,02:40:51,06,08,1, 11.9,1,1, 4.411, 10505.427, 411.152, 52814.661 24/04/14,02:40:51,07,08,1, 11.9,1,1, 4.411, 10505.447, 411.187, 52814.645 24/04/14,02:40:51,08,08,1, 11.9,1,1, 4.411, 10505.431, 411.162, 52814.632 24/04/14,02:40:51,09,08,1, 11.9,1,1, 4.411, 10505.444, 411.176, 52814.639 24/04/14,02:40:51,10,08,1, 11.9,1,1, 4.411, 10505.459, 411.179, 52814.615 24/04/14,02:40:51,11,08,1, 11.9,1,1, 4.411, 10505.445, 411.164, 52814.651 24/04/14,02:40:51,12,08,1, 11.9,1,1, 4.411, 10505.453, 411.165, 52814.641 24/04/14,02:40:51,13,08,1, 11.9,1,1, 4.411, 10505.460, 411.177, 52814.620 24/04/14,02:40:51,14,08,1, 11.9,1,1, 4.411, 10505.475, 411.170, 52814.651 24/04/14,02:40:51,15,08,1, 11.9,1,1, 4.411, 10505.472, 411.128, 52814.614 24/04/14,02:40:51,16,08,1, 11.9,1,1, 4.411, 10505.475, 411.139, 52814.648 24/04/14,02:40:51,17,08,1, 11.9,1,1, 4.411, 10505.478, 411.156, 52814.632 24/04/14,02:40:51,18,08,1, 11.9,1,1, 4.411, 10505.499, 411.173, 52814.630 24/04/14,02:40:51,19,08,1, 11.9,1,1, 4.411, 10505.492, 411.164, 52814.661 24/04/14,02:40:52,00,10,1, 11.9,1,1, 4.412, 10505.489, 411.164, 52814.661 24/04/14,02:40:52,01,10,1, 11.9,1,1, 4.412, 10505.500, 411.165, 52814.641 24/04/14,02:40:52,02,10,1, 11.9,1,1, 4.412, 10505.491, 411.157, 52814.617 24/04/14,02:40:52,03,10,1, 11.9,1,1, 4.412, 10505.508, 411.165, 52814.652 24/04/14,02:40:52,04,10,1, 11.9,1,1, 4.412, 10505.497, 411.154, 52814.643 24/04/14,02:40:52,05,10,1, 11.9,1,1, 4.412, 10505.509, 411.129, 52814.640 24/04/14,02:40:52,06,10,1, 11.9,1,1, 4.412, 10505.518, 411.162, 52814.654 24/04/14,02:40:52,07,10,1, 11.9,1,1, 4.412, 10505.497, 411.120, 52814.508 24/04/14,02:40:52,08,10,1, 11.9,1,1, 4.412, 10505.504, 411.141, 52814.647 24/04/14,02:40:52,09,10,1, 11.9,1,1, 4.412, 10505.505, 411.135, 52814.624 24/04/14,02:40:52,10,10,1, 11.9,1,1, 4.412, 10505.544, 411.105, 52814.605 24/04/14,02:40:52,11,10,1, 11.9,1,1, 4.412, 10505.519, 411.147, 52814.620 24/04/14,02:40:52,12,10,1, 11.9,1,1, 4.412, 10505.540, 411.130, 52814.701 24/04/14,02:40:52,13,10,1, 11.9,1,1, 4.412, 10505.530, 411.159, 52814.663 24/04/14,02:40:52,14,10,1, 11.9,1,1, 4.412, 10505.527, 411.126, 52814.639 24/04/14,02:40:52,15,10,1, 11.9,1,1, 4.412, 10505.560, 411.134, 52814.630 24/04/14,02:40:52,16,10,1, 11.9,1,1, 4.412, 10505.543, 411.121, 52814.642 24/04/14,02:40:52,17,10,1, 11.9,1,1, 4.412, 10505.553, 411.110, 52814.609 24/04/14,02:40:52,18,10,1, 11.9,1,1, 4.412, 10505.571, 411.141, 52814.608 24/04/14,02:40:52,19,10,1, 11.9,1,1, 4.412, 10505.567, 411.148, 52814.698 24/04/14,02:40:53,00,11,1, 11.8,1,1, 4.410, 10505.564, 411.148, 52814.698 24/04/14,02:40:53,01,11,1, 11.8,1,1, 4.410, 10505.568, 411.130, 52814.643 24/04/14,02:40:53,02,11,1, 11.8,1,1, 4.410, 10505.562, 411.105, 52814.645 24/04/14,02:40:53,03,11,1, 11.8,1,1, 4.410, 10505.574, 411.123, 52814.660 24/04/14,02:40:53,04,11,1, 11.8,1,1, 4.410, 10505.574, 411.119, 52814.647 24/04/14,02:40:53,05,11,1, 11.8,1,1, 4.410, 10505.574, 411.151, 52814.634 24/04/14,02:40:53,06,11,1, 11.8,1,1, 4.410, 10505.589, 411.133, 52814.645 24/04/14,02:40:53,07,11,1, 11.8,1,1, 4.410, 10505.585, 411.135, 52814.639 24/04/14,02:40:53,08,11,1, 11.8,1,1, 4.410, 10505.581, 411.131, 52814.655 24/04/14,02:40:53,09,11,1, 11.8,1,1, 4.410, 10505.599, 411.151, 52814.627 24/04/14,02:40:53,10,11,1, 11.8,1,1, 4.410, 10505.584, 411.129, 52814.647 24/04/14,02:40:53,11,11,1, 11.8,1,1, 4.410, 10505.595, 411.121, 52814.676 24/04/14,02:40:53,12,11,1, 11.8,1,1, 4.410, 10505.619, 411.111, 52814.659 24/04/14,02:40:53,13,11,1, 11.8,1,1, 4.410, 10505.626, 411.106, 52814.691 24/04/14,02:40:53,14,11,1, 11.8,1,1, 4.410, 10505.639, 411.126, 52814.665 24/04/14,02:40:53,15,11,1, 11.8,1,1, 4.410, 10505.602, 411.094, 52814.639 24/04/14,02:40:53,16,11,1, 11.8,1,1, 4.410, 10505.645, 411.094, 52814.648 24/04/14,02:40:53,17,11,1, 11.8,1,1, 4.410, 10505.628, 411.120, 52814.603 24/04/14,02:40:53,18,11,1, 11.8,1,1, 4.410, 10505.635, 411.095, 52814.720 24/04/14,02:40:53,19,11,1, 11.8,1,1, 4.410, 10505.631, 411.111, 52814.631 24/04/14,02:40:54,00,10,1, 11.8,1,1, 4.411, 10505.631, 411.111, 52814.631 24/04/14,02:40:54,01,10,1, 11.8,1,1, 4.411, 10505.651, 411.108, 52814.617 24/04/14,02:40:54,02,10,1, 11.8,1,1, 4.411, 10505.647, 411.119, 52814.685 24/04/14,02:40:54,03,10,1, 11.8,1,1, 4.411, 10505.631, 411.122, 52814.653 24/04/14,02:40:54,04,10,1, 11.8,1,1, 4.411, 10505.646, 411.092, 52814.604 24/04/14,02:40:54,05,10,1, 11.8,1,1, 4.411, 10505.652, 411.116, 52814.685 24/04/14,02:40:54,06,10,1, 11.8,1,1, 4.411, 10505.650, 411.114, 52814.596 24/04/14,02:40:54,07,10,1, 11.8,1,1, 4.411, 10505.638, 411.130, 52814.639 24/04/14,02:40:54,08,10,1, 11.8,1,1, 4.411, 10505.642, 411.111, 52814.620 24/04/14,02:40:54,09,10,1, 11.8,1,1, 4.411, 10505.635, 411.124, 52814.742 24/04/14,02:40:54,10,10,1, 11.8,1,1, 4.411, 10505.668, 411.085, 52814.606 24/04/14,02:40:54,11,10,1, 11.8,1,1, 4.411, 10505.677, 411.117, 52814.671 24/04/14,02:40:54,12,10,1, 11.8,1,1, 4.411, 10505.645, 411.111, 52814.708 24/04/14,02:40:54,13,10,1, 11.8,1,1, 4.411, 10505.689, 411.135, 52814.635 24/04/14,02:40:54,14,10,1, 11.8,1,1, 4.411, 10505.662, 411.097, 52814.682 24/04/14,02:40:54,15,10,1, 11.8,1,1, 4.411, 10505.667, 411.116, 52814.721 24/04/14,02:40:54,16,10,1, 11.8,1,1, 4.411, 10505.688, 411.120, 52814.684 24/04/14,02:40:54,17,10,1, 11.8,1,1, 4.411, 10505.668, 411.094, 52814.631 24/04/14,02:40:54,18,10,1, 11.8,1,1, 4.411, 10505.680, 411.112, 52814.654 24/04/14,02:40:54,19,10,1, 11.8,1,1, 4.411, 10505.677, 411.104, 52814.732 24/04/14,02:40:55,00,10,1, 11.8,1,1, 4.412, 10505.673, 411.104, 52814.732 24/04/14,02:40:55,01,10,1, 11.8,1,1, 4.412, 10505.709, 411.127, 52814.683 24/04/14,02:40:55,02,10,1, 11.8,1,1, 4.412, 10505.717, 411.096, 52814.684 24/04/14,02:40:55,03,10,1, 11.8,1,1, 4.412, 10505.719, 411.127, 52814.668 24/04/14,02:40:55,04,10,1, 11.8,1,1, 4.412, 10505.727, 411.109, 52814.667 24/04/14,02:40:55,05,10,1, 11.8,1,1, 4.412, 10505.721, 411.096, 52814.686 24/04/14,02:40:55,06,10,1, 11.8,1,1, 4.412, 10505.699, 411.099, 52814.698 24/04/14,02:40:55,07,10,1, 11.8,1,1, 4.412, 10505.752, 411.077, 52814.442 24/04/14,02:40:55,08,10,1, 11.8,1,1, 4.412, 10505.721, 411.124, 52814.738 24/04/14,02:40:55,09,10,1, 11.8,1,1, 4.412, 10505.701, 411.132, 52814.736 24/04/14,02:40:55,10,10,1, 11.8,1,1, 4.412, 10505.718, 411.101, 52814.693 24/04/14,02:40:55,11,10,1, 11.8,1,1, 4.412, 10505.719, 411.101, 52814.751 24/04/14,02:40:55,12,10,1, 11.8,1,1, 4.412, 10505.735, 411.105, 52814.709 24/04/14,02:40:55,13,10,1, 11.8,1,1, 4.412, 10505.746, 411.095, 52814.670 24/04/14,02:40:55,14,10,1, 11.8,1,1, 4.412, 10505.763, 411.097, 52814.663 24/04/14,02:40:55,15,10,1, 11.8,1,1, 4.412, 10505.741, 411.118, 52814.758 24/04/14,02:40:55,16,10,1, 11.8,1,1, 4.412, 10505.743, 411.099, 52814.723 24/04/14,02:40:55,17,10,1, 11.8,1,1, 4.412, 10505.752, 411.111, 52814.779 24/04/14,02:40:55,18,10,1, 11.8,1,1, 4.412, 10505.760, 411.083, 52814.736 24/04/14,02:40:55,19,10,1, 11.8,1,1, 4.412, 10505.765, 411.082, 52814.669 24/04/14,02:40:56,00,10,1, 11.8,1,1, 4.410, 10505.764, 411.082, 52814.669 24/04/14,02:40:56,01,10,1, 11.8,1,1, 4.410, 10505.766, 411.093, 52814.647 24/04/14,02:40:56,02,10,1, 11.8,1,1, 4.410, 10505.774, 411.113, 52814.681 24/04/14,02:40:56,03,10,1, 11.8,1,1, 4.410, 10505.769, 411.115, 52814.652 24/04/14,02:40:56,04,10,1, 11.8,1,1, 4.410, 10505.771, 411.072, 52814.708 24/04/14,02:40:56,05,10,1, 11.8,1,1, 4.410, 10505.753, 411.102, 52814.654 24/04/14,02:40:56,06,10,1, 11.8,1,1, 4.410, 10505.789, 411.065, 52814.672 24/04/14,02:40:56,07,10,1, 11.8,1,1, 4.410, 10505.791, 411.107, 52814.704 24/04/14,02:40:56,08,10,1, 11.8,1,1, 4.410, 10505.789, 411.113, 52814.697 24/04/14,02:40:56,09,10,1, 11.8,1,1, 4.410, 10505.783, 411.090, 52814.675 24/04/14,02:40:56,10,10,1, 11.8,1,1, 4.410, 10505.774, 411.069, 52814.694 24/04/14,02:40:56,11,10,1, 11.8,1,1, 4.410, 10505.766, 411.085, 52814.662 24/04/14,02:40:56,12,10,1, 11.8,1,1, 4.410, 10505.796, 411.096, 52814.691 24/04/14,02:40:56,13,10,1, 11.8,1,1, 4.410, 10505.797, 411.092, 52814.677 24/04/14,02:40:56,14,10,1, 11.8,1,1, 4.410, 10505.791, 411.090, 52814.645 24/04/14,02:40:56,15,10,1, 11.8,1,1, 4.410, 10505.794, 411.091, 52814.681 24/04/14,02:40:56,16,10,1, 11.8,1,1, 4.410, 10505.762, 411.078, 52814.748 24/04/14,02:40:56,17,10,1, 11.8,1,1, 4.410, 10505.794, 411.076, 52814.736 24/04/14,02:40:56,18,10,1, 11.8,1,1, 4.410, 10505.816, 411.072, 52814.753 24/04/14,02:40:56,19,10,1, 11.8,1,1, 4.410, 10505.799, 411.081, 52814.630 24/04/14,02:40:57,00,10,1, 11.9,1,1, 4.408, 10505.798, 411.081, 52814.630 24/04/14,02:40:57,01,10,1, 11.9,1,1, 4.408, 10505.797, 411.080, 52814.705 24/04/14,02:40:57,02,10,1, 11.9,1,1, 4.408, 10505.820, 411.140, 52814.925 24/04/14,02:40:57,03,10,1, 11.9,1,1, 4.408, 10505.794, 411.106, 52814.769 24/04/14,02:40:57,04,10,1, 11.9,1,1, 4.408, 10505.795, 411.142, 52815.015 24/04/14,02:40:57,05,10,1, 11.9,1,1, 4.408, 10505.814, 411.110, 52814.895 24/04/14,02:40:57,06,10,1, 11.9,1,1, 4.408, 10505.825, 411.125, 52814.908 24/04/14,02:40:57,07,10,1, 11.9,1,1, 4.408, 10505.821, 411.115, 52814.963 24/04/14,02:40:57,08,10,1, 11.9,1,1, 4.408, 10505.828, 411.113, 52815.011 24/04/14,02:40:57,09,10,1, 11.9,1,1, 4.408, 10505.829, 411.101, 52814.983 24/04/14,02:40:57,10,10,1, 11.9,1,1, 4.408, 10505.830, 411.107, 52814.862 24/04/14,02:40:57,11,10,1, 11.9,1,1, 4.408, 10505.846, 411.118, 52814.974 24/04/14,02:40:57,12,10,1, 11.9,1,1, 4.408, 10505.854, 411.106, 52814.929 24/04/14,02:40:57,13,10,1, 11.9,1,1, 4.408, 10505.836, 411.095, 52814.967 24/04/14,02:40:57,14,10,1, 11.9,1,1, 4.408, 10505.859, 411.098, 52814.941 24/04/14,02:40:57,15,10,1, 11.9,1,1, 4.408, 10505.832, 411.072, 52814.957 24/04/14,02:40:57,16,10,1, 11.9,1,1, 4.408, 10505.834, 411.105, 52814.962 24/04/14,02:40:57,17,10,1, 11.9,1,1, 4.408, 10505.830, 411.112, 52814.950 24/04/14,02:40:57,18,10,1, 11.9,1,1, 4.408, 10505.857, 411.103, 52814.982 24/04/14,02:40:57,19,10,1, 11.9,1,1, 4.408, 10505.841, 411.095, 52814.970 24/04/14,02:40:58,00,10,1, 11.9,1,1, 4.410, 10505.840, 411.095, 52814.970 24/04/14,02:40:58,01,10,1, 11.9,1,1, 4.410, 10505.818, 411.087, 52814.892 24/04/14,02:40:58,02,10,1, 11.9,1,1, 4.410, 10505.854, 411.083, 52814.965 24/04/14,02:40:58,03,10,1, 11.9,1,1, 4.410, 10505.863, 411.116, 52814.936 24/04/14,02:40:58,04,10,1, 11.9,1,1, 4.410, 10505.852, 411.088, 52814.953 24/04/14,02:40:58,05,10,1, 11.9,1,1, 4.410, 10505.856, 411.111, 52814.953 24/04/14,02:40:58,06,10,1, 11.9,1,1, 4.410, 10505.860, 411.095, 52814.964 24/04/14,02:40:58,07,10,1, 11.9,1,1, 4.410, 10505.867, 411.061, 52814.936 24/04/14,02:40:58,08,10,1, 11.9,1,1, 4.410, 10505.888, 411.078, 52814.933 24/04/14,02:40:58,09,10,1, 11.9,1,1, 4.410, 10505.867, 411.082, 52814.941 24/04/14,02:40:58,10,10,1, 11.9,1,1, 4.410, 10505.863, 411.058, 52814.972 24/04/14,02:40:58,11,10,1, 11.9,1,1, 4.410, 10505.861, 411.097, 52814.936 24/04/14,02:40:58,12,10,1, 11.9,1,1, 4.410, 10505.854, 411.060, 52814.955 24/04/14,02:40:58,13,10,1, 11.9,1,1, 4.410, 10505.871, 411.075, 52814.996 24/04/14,02:40:58,14,10,1, 11.9,1,1, 4.410, 10505.879, 411.065, 52814.955 24/04/14,02:40:58,15,10,1, 11.9,1,1, 4.410, 10505.886, 411.071, 52814.937 24/04/14,02:40:58,16,10,1, 11.9,1,1, 4.410, 10505.870, 411.043, 52814.993 24/04/14,02:40:58,17,10,1, 11.9,1,1, 4.410, 10505.846, 411.042, 52814.935 24/04/14,02:40:58,18,10,1, 11.9,1,1, 4.410, 10505.895, 411.073, 52814.971 24/04/14,02:40:58,19,10,1, 11.9,1,1, 4.410, 10505.877, 411.055, 52814.979 24/04/14,02:40:59,00,10,1, 11.9,1,1, 4.414, 10505.873, 411.055, 52814.979 24/04/14,02:40:59,01,10,1, 11.9,1,1, 4.414, 10505.900, 411.055, 52815.042 24/04/14,02:40:59,02,10,1, 11.9,1,1, 4.414, 10505.852, 411.045, 52815.028 24/04/14,02:40:59,03,10,1, 11.9,1,1, 4.414, 10505.870, 411.057, 52814.953 24/04/14,02:40:59,04,10,1, 11.9,1,1, 4.414, 10505.892, 411.050, 52814.982 24/04/14,02:40:59,05,10,1, 11.9,1,1, 4.414, 10505.889, 411.049, 52815.098 24/04/14,02:40:59,06,10,1, 11.9,1,1, 4.414, 10505.885, 411.027, 52814.948 24/04/14,02:40:59,07,10,1, 11.9,1,1, 4.414, 10505.893, 411.052, 52815.000 24/04/14,02:40:59,08,10,1, 11.9,1,1, 4.414, 10505.892, 411.047, 52814.977 24/04/14,02:40:59,09,10,1, 11.9,1,1, 4.414, 10505.889, 411.065, 52814.981 24/04/14,02:40:59,10,10,1, 11.9,1,1, 4.414, 10505.908, 411.038, 52814.933 24/04/14,02:40:59,11,10,1, 11.9,1,1, 4.414, 10505.902, 411.044, 52815.015 24/04/14,02:40:59,12,10,1, 11.9,1,1, 4.414, 10505.878, 411.052, 52814.995 24/04/14,02:40:59,13,10,1, 11.9,1,1, 4.414, 10505.896, 411.050, 52814.954 24/04/14,02:40:59,14,10,1, 11.9,1,1, 4.414, 10505.880, 411.052, 52814.973 24/04/14,02:40:59,15,10,1, 11.9,1,1, 4.414, 10505.893, 411.029, 52814.985 24/04/14,02:40:59,16,10,1, 11.9,1,1, 4.414, 10505.908, 411.037, 52815.017 24/04/14,02:40:59,17,10,1, 11.9,1,1, 4.414, 10505.923, 411.042, 52815.007 24/04/14,02:40:59,18,10,1, 11.9,1,1, 4.414, 10505.903, 411.061, 52814.972 24/04/14,02:40:59,19,10,1, 11.9,1,1, 4.414, 10505.895, 411.044, 52814.963 24/04/14,02:41:00,00,10,1, 11.9,1,1, 4.408, 10505.890, 411.044, 52814.963 24/04/14,02:41:00,01,10,1, 11.9,1,1, 4.408, 10505.901, 411.016, 52815.018 24/04/14,02:41:00,02,10,1, 11.9,1,1, 4.408, 10505.910, 410.961, 52814.720 24/04/14,02:41:00,03,10,1, 11.9,1,1, 4.408, 10505.895, 410.942, 52814.747 24/04/14,02:41:00,04,10,1, 11.9,1,1, 4.408, 10505.908, 410.969, 52814.781 24/04/14,02:41:00,05,10,1, 11.9,1,1, 4.408, 10505.918, 410.966, 52814.780 24/04/14,02:41:00,06,10,1, 11.9,1,1, 4.408, 10505.906, 410.957, 52814.755 24/04/14,02:41:00,07,10,1, 11.9,1,1, 4.408, 10505.924, 410.945, 52814.724 24/04/14,02:41:00,08,10,1, 11.9,1,1, 4.408, 10505.923, 410.957, 52814.734 24/04/14,02:41:00,09,10,1, 11.9,1,1, 4.408, 10505.943, 410.935, 52814.743 24/04/14,02:41:00,10,10,1, 11.9,1,1, 4.408, 10505.935, 410.959, 52814.787 24/04/14,02:41:00,11,10,1, 11.9,1,1, 4.408, 10505.925, 410.968, 52814.799 24/04/14,02:41:00,12,10,1, 11.9,1,1, 4.408, 10505.932, 410.974, 52814.738 24/04/14,02:41:00,13,10,1, 11.9,1,1, 4.408, 10505.951, 410.962, 52814.720 24/04/14,02:41:00,14,10,1, 11.9,1,1, 4.408, 10505.926, 410.968, 52814.834 24/04/14,02:41:00,15,10,1, 11.9,1,1, 4.408, 10505.939, 410.941, 52814.796 24/04/14,02:41:00,16,10,1, 11.9,1,1, 4.408, 10505.915, 410.944, 52814.807 24/04/14,02:41:00,17,10,1, 11.9,1,1, 4.408, 10505.940, 410.912, 52814.776 24/04/14,02:41:00,18,10,1, 11.9,1,1, 4.408, 10505.963, 410.929, 52814.720 24/04/14,02:41:00,19,10,1, 11.9,1,1, 4.408, 10505.948, 410.946, 52814.790 24/04/14,02:41:01,00,10,1, 11.9,1,1, 4.408, 10505.940, 410.946, 52814.790 24/04/14,02:41:01,01,10,1, 11.9,1,1, 4.408, 10505.947, 410.956, 52814.725 24/04/14,02:41:01,02,10,1, 11.9,1,1, 4.408, 10505.935, 410.920, 52814.744 24/04/14,02:41:01,03,10,1, 11.9,1,1, 4.408, 10505.965, 410.938, 52814.803 24/04/14,02:41:01,04,10,1, 11.9,1,1, 4.408, 10505.944, 410.916, 52814.781 24/04/14,02:41:01,05,10,1, 11.9,1,1, 4.408, 10505.952, 410.926, 52814.795 24/04/14,02:41:01,06,10,1, 11.9,1,1, 4.408, 10505.944, 410.942, 52814.764 24/04/14,02:41:01,07,10,1, 11.9,1,1, 4.408, 10505.970, 410.931, 52814.793 24/04/14,02:41:01,08,10,1, 11.9,1,1, 4.408, 10505.965, 410.902, 52814.783 24/04/14,02:41:01,09,10,1, 11.9,1,1, 4.408, 10505.960, 410.905, 52814.797 24/04/14,02:41:01,10,10,1, 11.9,1,1, 4.408, 10505.949, 410.914, 52814.770 24/04/14,02:41:01,11,10,1, 11.9,1,1, 4.408, 10505.969, 410.882, 52814.722 24/04/14,02:41:01,12,10,1, 11.9,1,1, 4.408, 10505.951, 410.873, 52814.791 24/04/14,02:41:01,13,10,1, 11.9,1,1, 4.408, 10505.965, 410.901, 52814.795 24/04/14,02:41:01,14,10,1, 11.9,1,1, 4.408, 10505.946, 410.885, 52814.810 24/04/14,02:41:01,15,10,1, 11.9,1,1, 4.408, 10505.951, 410.910, 52814.808 24/04/14,02:41:01,16,10,1, 11.9,1,1, 4.408, 10505.945, 410.896, 52814.812 24/04/14,02:41:01,17,10,1, 11.9,1,1, 4.408, 10505.950, 410.916, 52814.810 24/04/14,02:41:01,18,10,1, 11.9,1,1, 4.408, 10505.942, 410.881, 52814.739 24/04/14,02:41:01,19,10,1, 11.9,1,1, 4.408, 10505.936, 410.882, 52814.794 24/04/14,02:41:02,00,10,1, 11.9,1,1, 4.411, 10505.931, 410.882, 52814.794 24/04/14,02:41:02,01,10,1, 11.9,1,1, 4.411, 10505.957, 410.884, 52814.791 24/04/14,02:41:02,02,10,1, 11.9,1,1, 4.411, 10505.963, 410.903, 52814.817 24/04/14,02:41:02,03,10,1, 11.9,1,1, 4.411, 10505.961, 410.872, 52814.725 24/04/14,02:41:02,04,10,1, 11.9,1,1, 4.411, 10505.960, 410.870, 52814.795 24/04/14,02:41:02,05,10,1, 11.9,1,1, 4.411, 10505.979, 410.885, 52814.744 24/04/14,02:41:02,06,10,1, 11.9,1,1, 4.411, 10505.933, 410.853, 52814.784 24/04/14,02:41:02,07,10,1, 11.9,1,1, 4.411, 10505.952, 410.884, 52814.773 24/04/14,02:41:02,08,10,1, 11.9,1,1, 4.411, 10505.959, 410.876, 52814.767 24/04/14,02:41:02,09,10,1, 11.9,1,1, 4.411, 10505.959, 410.866, 52814.805 24/04/14,02:41:02,10,10,1, 11.9,1,1, 4.411, 10505.961, 410.866, 52814.758 24/04/14,02:41:02,11,10,1, 11.9,1,1, 4.411, 10505.964, 410.855, 52814.751 24/04/14,02:41:02,12,10,1, 11.9,1,1, 4.411, 10505.943, 410.870, 52814.729 24/04/14,02:41:02,13,10,1, 11.9,1,1, 4.411, 10505.973, 410.843, 52814.745 24/04/14,02:41:02,14,10,1, 11.9,1,1, 4.411, 10505.958, 410.864, 52814.806 24/04/14,02:41:02,15,10,1, 11.9,1,1, 4.411, 10505.969, 410.841, 52814.732 24/04/14,02:41:02,16,10,1, 11.9,1,1, 4.411, 10505.973, 410.871, 52814.754 24/04/14,02:41:02,17,10,1, 11.9,1,1, 4.411, 10505.959, 410.832, 52814.755 24/04/14,02:41:02,18,10,1, 11.9,1,1, 4.411, 10505.951, 410.830, 52814.699 24/04/14,02:41:02,19,10,1, 11.9,1,1, 4.411, 10505.958, 410.877, 52814.834 24/04/14,02:41:03,00,11,1, 11.9,1,1, 4.412, 10505.956, 410.877, 52814.834 24/04/14,02:41:03,01,11,1, 11.9,1,1, 4.412, 10505.989, 410.845, 52814.741 24/04/14,02:41:03,02,11,1, 11.9,1,1, 4.412, 10505.960, 410.832, 52814.830 24/04/14,02:41:03,03,11,1, 11.9,1,1, 4.412, 10505.977, 410.827, 52814.816 24/04/14,02:41:03,04,11,1, 11.9,1,1, 4.412, 10505.959, 410.837, 52814.820 24/04/14,02:41:03,05,11,1, 11.9,1,1, 4.412, 10505.992, 410.828, 52814.777 24/04/14,02:41:03,06,11,1, 11.9,1,1, 4.412, 10505.974, 410.835, 52814.833 24/04/14,02:41:03,07,11,1, 11.9,1,1, 4.412, 10505.996, 410.850, 52814.792 24/04/14,02:41:03,08,11,1, 11.9,1,1, 4.412, 10505.975, 410.840, 52814.826 24/04/14,02:41:03,09,11,1, 11.9,1,1, 4.412, 10505.967, 410.824, 52814.800 24/04/14,02:41:03,10,11,1, 11.9,1,1, 4.412, 10505.979, 410.824, 52814.806 24/04/14,02:41:03,11,11,1, 11.9,1,1, 4.412, 10505.977, 410.813, 52814.750 24/04/14,02:41:03,12,11,1, 11.9,1,1, 4.412, 10505.972, 410.807, 52814.790 24/04/14,02:41:03,13,11,1, 11.9,1,1, 4.412, 10506.001, 410.855, 52814.796 24/04/14,02:41:03,14,11,1, 11.9,1,1, 4.412, 10505.964, 410.818, 52814.781 24/04/14,02:41:03,15,11,1, 11.9,1,1, 4.412, 10506.002, 410.817, 52814.839 24/04/14,02:41:03,16,11,1, 11.9,1,1, 4.412, 10505.974, 410.835, 52814.762 24/04/14,02:41:03,17,11,1, 11.9,1,1, 4.412, 10505.978, 410.795, 52814.735 24/04/14,02:41:03,18,11,1, 11.9,1,1, 4.412, 10505.991, 410.814, 52814.772 24/04/14,02:41:03,19,11,1, 11.9,1,1, 4.412, 10505.969, 410.805, 52814.755 24/04/14,02:41:04,00,11,1, 11.9,1,1, 4.410, 10505.965, 410.805, 52814.755 24/04/14,02:41:04,01,11,1, 11.9,1,1, 4.410, 10505.980, 410.776, 52814.804 24/04/14,02:41:04,02,11,1, 11.9,1,1, 4.410, 10505.988, 410.825, 52814.879 24/04/14,02:41:04,03,11,1, 11.9,1,1, 4.410, 10506.002, 410.811, 52814.820 24/04/14,02:41:04,04,11,1, 11.9,1,1, 4.410, 10505.981, 410.794, 52814.850 24/04/14,02:41:04,05,11,1, 11.9,1,1, 4.410, 10505.972, 410.816, 52814.798 24/04/14,02:41:04,06,11,1, 11.9,1,1, 4.410, 10506.001, 410.778, 52814.764 24/04/14,02:41:04,07,11,1, 11.9,1,1, 4.410, 10505.992, 410.811, 52814.875 24/04/14,02:41:04,08,11,1, 11.9,1,1, 4.410, 10506.005, 410.783, 52814.773 24/04/14,02:41:04,09,11,1, 11.9,1,1, 4.410, 10505.977, 410.789, 52814.830 24/04/14,02:41:04,10,11,1, 11.9,1,1, 4.410, 10505.998, 410.781, 52814.772 24/04/14,02:41:04,11,11,1, 11.9,1,1, 4.410, 10505.990, 410.778, 52814.794 24/04/14,02:41:04,12,11,1, 11.9,1,1, 4.410, 10505.980, 410.798, 52814.782 24/04/14,02:41:04,13,11,1, 11.9,1,1, 4.410, 10506.017, 410.772, 52814.806 24/04/14,02:41:04,14,11,1, 11.9,1,1, 4.410, 10505.981, 410.783, 52814.897 24/04/14,02:41:04,15,11,1, 11.9,1,1, 4.410, 10505.994, 410.786, 52814.847 24/04/14,02:41:04,16,11,1, 11.9,1,1, 4.410, 10506.001, 410.794, 52814.831 24/04/14,02:41:04,17,11,1, 11.9,1,1, 4.410, 10506.002, 410.750, 52814.849 24/04/14,02:41:04,18,11,1, 11.9,1,1, 4.410, 10505.981, 410.768, 52814.837 24/04/14,02:41:04,19,11,1, 11.9,1,1, 4.410, 10505.984, 410.762, 52814.815 24/04/14,02:41:05,00,09,1, 11.9,1,1, 4.407, 10505.981, 410.762, 52814.815 24/04/14,02:41:05,01,09,1, 11.9,1,1, 4.407, 10506.015, 410.776, 52814.825 24/04/14,02:41:05,02,09,1, 11.9,1,1, 4.407, 10505.996, 410.748, 52814.811 24/04/14,02:41:05,03,09,1, 11.9,1,1, 4.407, 10505.988, 410.740, 52814.858 24/04/14,02:41:05,04,09,1, 11.9,1,1, 4.407, 10505.994, 410.760, 52814.782 24/04/14,02:41:05,05,09,1, 11.9,1,1, 4.407, 10506.035, 410.712, 52814.627 24/04/14,02:41:05,06,09,1, 11.9,1,1, 4.407, 10505.962, 410.765, 52814.906 24/04/14,02:41:05,07,09,1, 11.9,1,1, 4.407, 10505.997, 410.732, 52814.645 24/04/14,02:41:05,08,09,1, 11.9,1,1, 4.407, 10505.972, 410.732, 52814.903 24/04/14,02:41:05,09,09,1, 11.9,1,1, 4.407, 10505.998, 410.730, 52814.871 24/04/14,02:41:05,10,09,1, 11.9,1,1, 4.407, 10505.993, 410.742, 52814.865 24/04/14,02:41:05,11,09,1, 11.9,1,1, 4.407, 10505.997, 410.738, 52814.817 24/04/14,02:41:05,12,09,1, 11.9,1,1, 4.407, 10505.998, 410.703, 52814.789 24/04/14,02:41:05,13,09,1, 11.9,1,1, 4.407, 10505.989, 410.708, 52814.854 24/04/14,02:41:05,14,09,1, 11.9,1,1, 4.407, 10505.987, 410.696, 52814.843 24/04/14,02:41:05,15,09,1, 11.9,1,1, 4.407, 10505.979, 410.713, 52814.824 24/04/14,02:41:05,16,09,1, 11.9,1,1, 4.407, 10505.984, 410.735, 52814.790 24/04/14,02:41:05,17,09,1, 11.9,1,1, 4.407, 10506.010, 410.687, 52814.774 24/04/14,02:41:05,18,09,1, 11.9,1,1, 4.407, 10506.024, 410.719, 52814.836 24/04/14,02:41:05,19,09,1, 11.9,1,1, 4.407, 10506.020, 410.692, 52814.796 24/04/14,02:41:06,00,09,1, 12.0,1,1, 4.409, 10506.015, 410.692, 52814.796 24/04/14,02:41:06,01,09,1, 12.0,1,1, 4.409, 10505.994, 410.715, 52814.825 24/04/14,02:41:06,02,09,1, 12.0,1,1, 4.409, 10505.993, 410.714, 52814.840 24/04/14,02:41:06,03,09,1, 12.0,1,1, 4.409, 10506.006, 410.725, 52814.828 24/04/14,02:41:06,04,09,1, 12.0,1,1, 4.409, 10506.002, 410.717, 52814.839 24/04/14,02:41:06,05,09,1, 12.0,1,1, 4.409, 10505.988, 410.712, 52814.815 24/04/14,02:41:06,06,09,1, 12.0,1,1, 4.409, 10505.984, 410.704, 52814.846 24/04/14,02:41:06,07,09,1, 12.0,1,1, 4.409, 10505.984, 410.685, 52814.848 24/04/14,02:41:06,08,09,1, 12.0,1,1, 4.409, 10505.984, 410.696, 52814.859 24/04/14,02:41:06,09,09,1, 12.0,1,1, 4.409, 10505.984, 410.689, 52814.809 24/04/14,02:41:06,10,09,1, 12.0,1,1, 4.409, 10505.999, 410.698, 52814.795 24/04/14,02:41:06,11,09,1, 12.0,1,1, 4.409, 10505.978, 410.658, 52814.783 24/04/14,02:41:06,12,09,1, 12.0,1,1, 4.409, 10505.993, 410.698, 52814.873 24/04/14,02:41:06,13,09,1, 12.0,1,1, 4.409, 10505.992, 410.675, 52814.864 24/04/14,02:41:06,14,09,1, 12.0,1,1, 4.409, 10505.991, 410.672, 52814.818 24/04/14,02:41:06,15,09,1, 12.0,1,1, 4.409, 10505.980, 410.685, 52814.834 24/04/14,02:41:06,16,09,1, 12.0,1,1, 4.409, 10505.982, 410.668, 52814.816 24/04/14,02:41:06,17,09,1, 12.0,1,1, 4.409, 10506.002, 410.670, 52814.855 24/04/14,02:41:06,18,09,1, 12.0,1,1, 4.409, 10505.993, 410.688, 52814.750 24/04/14,02:41:06,19,09,1, 12.0,1,1, 4.409, 10505.984, 410.697, 52814.908 24/04/14,02:41:07,00,09,1, 11.9,1,1, 4.411, 10505.981, 410.697, 52814.908 24/04/14,02:41:07,01,09,1, 11.9,1,1, 4.411, 10505.983, 410.661, 52814.863 24/04/14,02:41:07,02,09,1, 11.9,1,1, 4.411, 10505.986, 410.680, 52814.976 24/04/14,02:41:07,03,09,1, 11.9,1,1, 4.411, 10505.963, 410.654, 52814.799 24/04/14,02:41:07,04,09,1, 11.9,1,1, 4.411, 10505.988, 410.667, 52814.800 24/04/14,02:41:07,05,09,1, 11.9,1,1, 4.411, 10505.980, 410.661, 52814.874 24/04/14,02:41:07,06,09,1, 11.9,1,1, 4.411, 10505.959, 410.651, 52814.805 24/04/14,02:41:07,07,09,1, 11.9,1,1, 4.411, 10505.975, 410.650, 52814.801 24/04/14,02:41:07,08,09,1, 11.9,1,1, 4.411, 10505.987, 410.625, 52814.861 24/04/14,02:41:07,09,09,1, 11.9,1,1, 4.411, 10505.984, 410.668, 52814.869 24/04/14,02:41:07,10,09,1, 11.9,1,1, 4.411, 10505.968, 410.680, 52814.871 24/04/14,02:41:07,11,09,1, 11.9,1,1, 4.411, 10505.994, 410.661, 52814.873 24/04/14,02:41:07,12,09,1, 11.9,1,1, 4.411, 10505.957, 410.634, 52814.811 24/04/14,02:41:07,13,09,1, 11.9,1,1, 4.411, 10505.975, 410.649, 52814.865 24/04/14,02:41:07,14,09,1, 11.9,1,1, 4.411, 10505.972, 410.651, 52814.895 24/04/14,02:41:07,15,09,1, 11.9,1,1, 4.411, 10505.982, 410.622, 52814.835 24/04/14,02:41:07,16,09,1, 11.9,1,1, 4.411, 10505.998, 410.668, 52814.934 24/04/14,02:41:07,17,09,1, 11.9,1,1, 4.411, 10505.980, 410.642, 52814.849 24/04/14,02:41:07,18,09,1, 11.9,1,1, 4.411, 10505.974, 410.642, 52814.845 24/04/14,02:41:07,19,09,1, 11.9,1,1, 4.411, 10505.959, 410.630, 52814.901 24/04/14,02:41:08,00,09,1, 11.8,1,1, 4.407, 10505.956, 410.630, 52814.901 24/04/14,02:41:08,01,09,1, 11.8,1,1, 4.407, 10505.959, 410.616, 52814.880 24/04/14,02:41:08,02,09,1, 11.8,1,1, 4.407, 10505.959, 410.599, 52814.886 24/04/14,02:41:08,03,09,1, 11.8,1,1, 4.407, 10505.952, 410.612, 52814.885 24/04/14,02:41:08,04,09,1, 11.8,1,1, 4.407, 10505.941, 410.625, 52814.880 24/04/14,02:41:08,05,09,1, 11.8,1,1, 4.407, 10505.962, 410.623, 52814.859 24/04/14,02:41:08,06,09,1, 11.8,1,1, 4.407, 10505.946, 410.606, 52814.880 24/04/14,02:41:08,07,09,1, 11.8,1,1, 4.407, 10505.954, 410.590, 52814.865 24/04/14,02:41:08,08,09,1, 11.8,1,1, 4.407, 10505.948, 410.596, 52814.900 24/04/14,02:41:08,09,09,1, 11.8,1,1, 4.407, 10505.966, 410.566, 52814.864 24/04/14,02:41:08,10,09,1, 11.8,1,1, 4.407, 10505.983, 410.606, 52814.877 24/04/14,02:41:08,11,09,1, 11.8,1,1, 4.407, 10505.960, 410.575, 52814.897 24/04/14,02:41:08,12,09,1, 11.8,1,1, 4.407, 10505.949, 410.605, 52814.966 24/04/14,02:41:08,13,09,1, 11.8,1,1, 4.407, 10505.956, 410.578, 52814.953 24/04/14,02:41:08,14,09,1, 11.8,1,1, 4.407, 10505.928, 410.594, 52814.879 24/04/14,02:41:08,15,09,1, 11.8,1,1, 4.407, 10505.952, 410.595, 52814.882 24/04/14,02:41:08,16,09,1, 11.8,1,1, 4.407, 10505.926, 410.596, 52814.926 24/04/14,02:41:08,17,09,1, 11.8,1,1, 4.407, 10505.929, 410.597, 52814.920 24/04/14,02:41:08,18,09,1, 11.8,1,1, 4.407, 10505.929, 410.591, 52814.906 24/04/14,02:41:08,19,09,1, 11.8,1,1, 4.407, 10505.938, 410.576, 52814.909 24/04/14,02:41:09,00,09,1, 11.8,1,1, 4.409, 10505.931, 410.576, 52814.909 24/04/14,02:41:09,01,09,1, 11.8,1,1, 4.409, 10505.912, 410.577, 52814.867 24/04/14,02:41:09,02,09,1, 11.8,1,1, 4.409, 10505.920, 410.604, 52814.878 24/04/14,02:41:09,03,09,1, 11.8,1,1, 4.409, 10505.901, 410.590, 52814.876 24/04/14,02:41:09,04,09,1, 11.8,1,1, 4.409, 10505.908, 410.577, 52814.924 24/04/14,02:41:09,05,09,1, 11.8,1,1, 4.409, 10505.894, 410.581, 52814.922 24/04/14,02:41:09,06,09,1, 11.8,1,1, 4.409, 10505.913, 410.569, 52814.909 24/04/14,02:41:09,07,09,1, 11.8,1,1, 4.409, 10505.886, 410.595, 52815.184 24/04/14,02:41:09,08,09,1, 11.8,1,1, 4.409, 10505.905, 410.555, 52814.906 24/04/14,02:41:09,09,09,1, 11.8,1,1, 4.409, 10505.919, 410.562, 52814.937 24/04/14,02:41:09,10,09,1, 11.8,1,1, 4.409, 10505.906, 410.578, 52814.855 24/04/14,02:41:09,11,09,1, 11.8,1,1, 4.409, 10505.888, 410.564, 52814.990 24/04/14,02:41:09,12,09,1, 11.8,1,1, 4.409, 10505.864, 410.576, 52814.958 24/04/14,02:41:09,13,09,1, 11.8,1,1, 4.409, 10505.852, 410.548, 52814.897 24/04/14,02:41:09,14,09,1, 11.8,1,1, 4.409, 10505.849, 410.567, 52814.937 24/04/14,02:41:09,15,09,1, 11.8,1,1, 4.409, 10505.844, 410.551, 52814.878 24/04/14,02:41:09,16,09,1, 11.8,1,1, 4.409, 10505.874, 410.558, 52815.020 24/04/14,02:41:09,17,09,1, 11.8,1,1, 4.409, 10505.879, 410.586, 52814.945 24/04/14,02:41:09,18,09,1, 11.8,1,1, 4.409, 10505.864, 410.550, 52814.957 24/04/14,02:41:09,19,09,1, 11.8,1,1, 4.409, 10505.877, 410.559, 52814.938 24/04/14,02:41:10,00,10,1, 11.9,1,1, 4.407, 10505.873, 410.559, 52814.938 24/04/14,02:41:10,01,10,1, 11.9,1,1, 4.407, 10505.853, 410.542, 52814.949 24/04/14,02:41:10,02,10,1, 11.9,1,1, 4.407, 10505.848, 410.557, 52814.963 24/04/14,02:41:10,03,10,1, 11.9,1,1, 4.407, 10505.865, 410.564, 52814.984 24/04/14,02:41:10,04,10,1, 11.9,1,1, 4.407, 10505.843, 410.576, 52814.947 24/04/14,02:41:10,05,10,1, 11.9,1,1, 4.407, 10505.850, 410.538, 52814.978 24/04/14,02:41:10,06,10,1, 11.9,1,1, 4.407, 10505.863, 410.549, 52814.977 24/04/14,02:41:10,07,10,1, 11.9,1,1, 4.407, 10505.864, 410.527, 52814.904 24/04/14,02:41:10,08,10,1, 11.9,1,1, 4.407, 10505.864, 410.521, 52814.943 24/04/14,02:41:10,09,10,1, 11.9,1,1, 4.407, 10505.845, 410.538, 52814.916 24/04/14,02:41:10,10,10,1, 11.9,1,1, 4.407, 10505.842, 410.552, 52814.980 24/04/14,02:41:10,11,10,1, 11.9,1,1, 4.407, 10505.844, 410.552, 52814.807 24/04/14,02:41:10,12,10,1, 11.9,1,1, 4.407, 10505.797, 410.530, 52814.957 24/04/14,02:41:10,13,10,1, 11.9,1,1, 4.407, 10505.788, 410.561, 52814.953 24/04/14,02:41:10,14,10,1, 11.9,1,1, 4.407, 10505.808, 410.532, 52814.997 24/04/14,02:41:10,15,10,1, 11.9,1,1, 4.407, 10505.820, 410.522, 52814.965 24/04/14,02:41:10,16,10,1, 11.9,1,1, 4.407, 10505.823, 410.524, 52814.991 24/04/14,02:41:10,17,10,1, 11.9,1,1, 4.407, 10505.788, 410.526, 52814.998 24/04/14,02:41:10,18,10,1, 11.9,1,1, 4.407, 10505.816, 410.520, 52814.964 24/04/14,02:41:10,19,10,1, 11.9,1,1, 4.407, 10505.791, 410.516, 52814.987 24/04/14,02:41:11,00,08,1, 11.9,1,1, 4.407, 10505.790, 410.516, 52814.987 24/04/14,02:41:11,01,08,1, 11.9,1,1, 4.407, 10505.778, 410.524, 52814.989 24/04/14,02:41:11,02,08,1, 11.9,1,1, 4.407, 10505.776, 410.520, 52814.980 24/04/14,02:41:11,03,08,1, 11.9,1,1, 4.407, 10505.756, 410.516, 52814.967 24/04/14,02:41:11,04,08,1, 11.9,1,1, 4.407, 10505.757, 410.510, 52814.889 24/04/14,02:41:11,05,08,1, 11.9,1,1, 4.407, 10505.757, 410.513, 52815.000 24/04/14,02:41:11,06,08,1, 11.9,1,1, 4.407, 10505.755, 410.518, 52814.940 24/04/14,02:41:11,07,08,1, 11.9,1,1, 4.407, 10505.774, 410.512, 52814.906 24/04/14,02:41:11,08,08,1, 11.9,1,1, 4.407, 10505.761, 410.511, 52814.966 24/04/14,02:41:11,09,08,1, 11.9,1,1, 4.407, 10505.757, 410.492, 52814.887 24/04/14,02:41:11,10,08,1, 11.9,1,1, 4.407, 10505.759, 410.493, 52814.901 24/04/14,02:41:11,11,08,1, 11.9,1,1, 4.407, 10505.745, 410.495, 52815.007 24/04/14,02:41:11,12,08,1, 11.9,1,1, 4.407, 10505.756, 410.498, 52815.013 24/04/14,02:41:11,13,08,1, 11.9,1,1, 4.407, 10505.740, 410.500, 52815.024 24/04/14,02:41:11,14,08,1, 11.9,1,1, 4.407, 10505.743, 410.484, 52814.949 24/04/14,02:41:11,15,08,1, 11.9,1,1, 4.407, 10505.747, 410.510, 52815.008 24/04/14,02:41:11,16,08,1, 11.9,1,1, 4.407, 10505.725, 410.487, 52814.987 24/04/14,02:41:11,17,08,1, 11.9,1,1, 4.407, 10505.723, 410.515, 52814.993 24/04/14,02:41:11,18,08,1, 11.9,1,1, 4.407, 10505.705, 410.491, 52815.007 24/04/14,02:41:11,19,08,1, 11.9,1,1, 4.407, 10505.713, 410.493, 52814.949 24/04/14,02:41:12,00,09,1, 12.0,1,1, 4.407, 10505.706, 410.493, 52814.949 24/04/14,02:41:12,01,09,1, 12.0,1,1, 4.407, 10505.715, 410.460, 52815.016 24/04/14,02:41:12,02,09,1, 12.0,1,1, 4.407, 10505.702, 410.485, 52815.070 24/04/14,02:41:12,03,09,1, 12.0,1,1, 4.407, 10505.690, 410.458, 52814.917 24/04/14,02:41:12,04,09,1, 12.0,1,1, 4.407, 10505.694, 410.498, 52815.062 24/04/14,02:41:12,05,09,1, 12.0,1,1, 4.407, 10505.697, 410.497, 52815.039 24/04/14,02:41:12,06,09,1, 12.0,1,1, 4.407, 10505.677, 410.461, 52814.997 24/04/14,02:41:12,07,09,1, 12.0,1,1, 4.407, 10505.683, 410.476, 52814.904 24/04/14,02:41:12,08,09,1, 12.0,1,1, 4.407, 10505.652, 410.467, 52814.897 24/04/14,02:41:12,09,09,1, 12.0,1,1, 4.407, 10505.686, 410.488, 52815.141 24/04/14,02:41:12,10,09,1, 12.0,1,1, 4.407, 10505.676, 410.488, 52815.042 24/04/14,02:41:12,11,09,1, 12.0,1,1, 4.407, 10505.683, 410.471, 52815.063 24/04/14,02:41:12,12,09,1, 12.0,1,1, 4.407, 10505.657, 410.487, 52814.985 24/04/14,02:41:12,13,09,1, 12.0,1,1, 4.407, 10505.633, 410.462, 52815.025 24/04/14,02:41:12,14,09,1, 12.0,1,1, 4.407, 10505.651, 410.470, 52814.949 24/04/14,02:41:12,15,09,1, 12.0,1,1, 4.407, 10505.645, 410.474, 52814.989 24/04/14,02:41:12,16,09,1, 12.0,1,1, 4.407, 10505.641, 410.462, 52815.061 24/04/14,02:41:12,17,09,1, 12.0,1,1, 4.407, 10505.620, 410.481, 52815.079 24/04/14,02:41:12,18,09,1, 12.0,1,1, 4.407, 10505.603, 410.467, 52814.992 24/04/14,02:41:12,19,09,1, 12.0,1,1, 4.407, 10505.654, 410.475, 52814.972 24/04/14,02:41:13,00,08,1, 11.9,1,1, 4.407, 10505.648, 410.475, 52814.972 24/04/14,02:41:13,01,08,1, 11.9,1,1, 4.407, 10505.596, 410.472, 52814.991 24/04/14,02:41:13,02,08,1, 11.9,1,1, 4.407, 10505.612, 410.466, 52815.056 24/04/14,02:41:13,03,08,1, 11.9,1,1, 4.407, 10505.573, 410.470, 52815.055 24/04/14,02:41:13,04,08,1, 11.9,1,1, 4.407, 10505.601, 410.467, 52815.023 24/04/14,02:41:13,05,08,1, 11.9,1,1, 4.407, 10505.605, 410.461, 52815.011 24/04/14,02:41:13,06,08,1, 11.9,1,1, 4.407, 10505.579, 410.444, 52814.966 24/04/14,02:41:13,07,08,1, 11.9,1,1, 4.407, 10505.583, 410.431, 52815.003 24/04/14,02:41:13,08,08,1, 11.9,1,1, 4.407, 10505.554, 410.433, 52815.044 24/04/14,02:41:13,09,08,1, 11.9,1,1, 4.407, 10505.570, 410.453, 52815.007 24/04/14,02:41:13,10,08,1, 11.9,1,1, 4.407, 10505.571, 410.419, 52815.013 24/04/14,02:41:13,11,08,1, 11.9,1,1, 4.407, 10505.549, 410.451, 52815.058 24/04/14,02:41:13,12,08,1, 11.9,1,1, 4.407, 10505.551, 410.420, 52815.000 24/04/14,02:41:13,13,08,1, 11.9,1,1, 4.407, 10505.539, 410.428, 52814.974 24/04/14,02:41:13,14,08,1, 11.9,1,1, 4.407, 10505.550, 410.435, 52815.074 24/04/14,02:41:13,15,08,1, 11.9,1,1, 4.407, 10505.536, 410.414, 52814.984 24/04/14,02:41:13,16,08,1, 11.9,1,1, 4.407, 10505.528, 410.427, 52815.085 24/04/14,02:41:13,17,08,1, 11.9,1,1, 4.407, 10505.507, 410.410, 52814.865 24/04/14,02:41:13,18,08,1, 11.9,1,1, 4.407, 10505.545, 410.457, 52815.187 24/04/14,02:41:13,19,08,1, 11.9,1,1, 4.407, 10505.538, 410.404, 52814.925 24/04/14,02:41:14,00,08,1, 11.9,1,1, 4.407, 10505.531, 410.404, 52814.925 24/04/14,02:41:14,01,08,1, 11.9,1,1, 4.407, 10505.509, 410.390, 52815.036 24/04/14,02:41:14,02,08,1, 11.9,1,1, 4.407, 10505.485, 410.393, 52814.998 24/04/14,02:41:14,03,08,1, 11.9,1,1, 4.407, 10505.499, 410.421, 52815.019 24/04/14,02:41:14,04,08,1, 11.9,1,1, 4.407, 10505.481, 410.408, 52815.033 24/04/14,02:41:14,05,08,1, 11.9,1,1, 4.407, 10505.471, 410.421, 52815.085 24/04/14,02:41:14,06,08,1, 11.9,1,1, 4.407, 10505.485, 410.392, 52815.060 24/04/14,02:41:14,07,08,1, 11.9,1,1, 4.407, 10505.472, 410.417, 52815.010 24/04/14,02:41:14,08,08,1, 11.9,1,1, 4.407, 10505.467, 410.401, 52815.040 24/04/14,02:41:14,09,08,1, 11.9,1,1, 4.407, 10505.451, 410.396, 52815.092 24/04/14,02:41:14,10,08,1, 11.9,1,1, 4.407, 10505.456, 410.413, 52815.020 24/04/14,02:41:14,11,08,1, 11.9,1,1, 4.407, 10505.457, 410.400, 52815.059 24/04/14,02:41:14,12,08,1, 11.9,1,1, 4.407, 10505.450, 410.415, 52815.175 24/04/14,02:41:14,13,08,1, 11.9,1,1, 4.407, 10505.398, 410.384, 52814.982 24/04/14,02:41:14,14,08,1, 11.9,1,1, 4.407, 10505.441, 410.355, 52815.018 24/04/14,02:41:14,15,08,1, 11.9,1,1, 4.407, 10505.412, 410.399, 52815.085 24/04/14,02:41:14,16,08,1, 11.9,1,1, 4.407, 10505.388, 410.394, 52815.104 24/04/14,02:41:14,17,08,1, 11.9,1,1, 4.407, 10505.394, 410.376, 52815.066 24/04/14,02:41:14,18,08,1, 11.9,1,1, 4.407, 10505.398, 410.376, 52815.033 24/04/14,02:41:14,19,08,1, 11.9,1,1, 4.407, 10505.409, 410.377, 52815.056 24/04/14,02:41:15,00,09,1, 11.8,1,1, 4.409, 10505.406, 410.377, 52815.056 24/04/14,02:41:15,01,09,1, 11.8,1,1, 4.409, 10505.371, 410.398, 52815.109 24/04/14,02:41:15,02,09,1, 11.8,1,1, 4.409, 10505.374, 410.361, 52815.000 24/04/14,02:41:15,03,09,1, 11.8,1,1, 4.409, 10505.352, 410.368, 52815.037 24/04/14,02:41:15,04,09,1, 11.8,1,1, 4.409, 10505.363, 410.380, 52815.056 24/04/14,02:41:15,05,09,1, 11.8,1,1, 4.409, 10505.362, 410.358, 52815.060 24/04/14,02:41:15,06,09,1, 11.8,1,1, 4.409, 10505.322, 410.365, 52815.095 24/04/14,02:41:15,07,09,1, 11.8,1,1, 4.409, 10505.324, 410.375, 52815.051 24/04/14,02:41:15,08,09,1, 11.8,1,1, 4.409, 10505.292, 410.359, 52815.061 24/04/14,02:41:15,09,09,1, 11.8,1,1, 4.409, 10505.321, 410.366, 52815.061 24/04/14,02:41:15,10,09,1, 11.8,1,1, 4.409, 10505.312, 410.367, 52815.175 24/04/14,02:41:15,11,09,1, 11.8,1,1, 4.409, 10505.309, 410.357, 52815.037 24/04/14,02:41:15,12,09,1, 11.8,1,1, 4.409, 10505.296, 410.371, 52815.105 24/04/14,02:41:15,13,09,1, 11.8,1,1, 4.409, 10505.285, 410.350, 52815.082 24/04/14,02:41:15,14,09,1, 11.8,1,1, 4.409, 10505.308, 410.355, 52815.102 24/04/14,02:41:15,15,09,1, 11.8,1,1, 4.409, 10505.273, 410.318, 52815.009 24/04/14,02:41:15,16,09,1, 11.8,1,1, 4.409, 10505.265, 410.359, 52815.126 24/04/14,02:41:15,17,09,1, 11.8,1,1, 4.409, 10505.277, 410.355, 52815.047 24/04/14,02:41:15,18,09,1, 11.8,1,1, 4.409, 10505.272, 410.359, 52815.084 24/04/14,02:41:15,19,09,1, 11.8,1,1, 4.409, 10505.250, 410.359, 52815.133 24/04/14,02:41:16,00,09,1, 11.9,1,1, 4.410, 10505.247, 410.359, 52815.133 24/04/14,02:41:16,01,09,1, 11.9,1,1, 4.410, 10505.244, 410.327, 52815.075 24/04/14,02:41:16,02,09,1, 11.9,1,1, 4.410, 10505.223, 410.328, 52815.079 24/04/14,02:41:16,03,09,1, 11.9,1,1, 4.410, 10505.216, 410.332, 52815.104 24/04/14,02:41:16,04,09,1, 11.9,1,1, 4.410, 10505.228, 410.325, 52815.133 24/04/14,02:41:16,05,09,1, 11.9,1,1, 4.410, 10505.222, 410.334, 52815.087 24/04/14,02:41:16,06,09,1, 11.9,1,1, 4.410, 10505.228, 410.347, 52815.033 24/04/14,02:41:16,07,09,1, 11.9,1,1, 4.410, 10505.181, 410.303, 52815.073 24/04/14,02:41:16,08,09,1, 11.9,1,1, 4.410, 10505.170, 410.342, 52815.175 24/04/14,02:41:16,09,09,1, 11.9,1,1, 4.410, 10505.186, 410.307, 52815.074 24/04/14,02:41:16,10,09,1, 11.9,1,1, 4.410, 10505.179, 410.317, 52815.054 24/04/14,02:41:16,11,09,1, 11.9,1,1, 4.410, 10505.177, 410.307, 52815.158 24/04/14,02:41:16,12,09,1, 11.9,1,1, 4.410, 10505.196, 410.299, 52815.050 24/04/14,02:41:16,13,09,1, 11.9,1,1, 4.410, 10505.149, 410.317, 52815.061 24/04/14,02:41:16,14,09,1, 11.9,1,1, 4.410, 10505.149, 410.303, 52815.115 24/04/14,02:41:16,15,09,1, 11.9,1,1, 4.410, 10505.159, 410.289, 52815.052 24/04/14,02:41:16,16,09,1, 11.9,1,1, 4.410, 10505.143, 410.290, 52815.074 24/04/14,02:41:16,17,09,1, 11.9,1,1, 4.410, 10505.134, 410.267, 52815.045 24/04/14,02:41:16,18,09,1, 11.9,1,1, 4.410, 10505.138, 410.297, 52815.134 24/04/14,02:41:16,19,09,1, 11.9,1,1, 4.410, 10505.122, 410.305, 52815.136 24/04/14,02:41:17,00,09,1, 11.9,1,1, 4.407, 10505.114, 410.305, 52815.136 24/04/14,02:41:17,01,09,1, 11.9,1,1, 4.407, 10505.099, 410.285, 52815.127 24/04/14,02:41:17,02,09,1, 11.9,1,1, 4.407, 10505.104, 410.286, 52815.078 24/04/14,02:41:17,03,09,1, 11.9,1,1, 4.407, 10505.086, 410.293, 52815.185 24/04/14,02:41:17,04,09,1, 11.9,1,1, 4.407, 10505.110, 410.283, 52815.119 24/04/14,02:41:17,05,09,1, 11.9,1,1, 4.407, 10505.075, 410.299, 52815.149 24/04/14,02:41:17,06,09,1, 11.9,1,1, 4.407, 10505.059, 410.276, 52815.242 24/04/14,02:41:17,07,09,1, 11.9,1,1, 4.407, 10505.069, 410.282, 52815.079 24/04/14,02:41:17,08,09,1, 11.9,1,1, 4.407, 10505.043, 410.258, 52815.030 24/04/14,02:41:17,09,09,1, 11.9,1,1, 4.407, 10505.046, 410.272, 52815.079 24/04/14,02:41:17,10,09,1, 11.9,1,1, 4.407, 10505.076, 410.284, 52815.075 24/04/14,02:41:17,11,09,1, 11.9,1,1, 4.407, 10505.017, 410.276, 52815.074 24/04/14,02:41:17,12,09,1, 11.9,1,1, 4.407, 10505.044, 410.260, 52815.152 24/04/14,02:41:17,13,09,1, 11.9,1,1, 4.407, 10505.023, 410.241, 52815.141 24/04/14,02:41:17,14,09,1, 11.9,1,1, 4.407, 10504.981, 410.252, 52815.176 24/04/14,02:41:17,15,09,1, 11.9,1,1, 4.407, 10504.997, 410.253, 52815.145 24/04/14,02:41:17,16,09,1, 11.9,1,1, 4.407, 10504.981, 410.269, 52815.128 24/04/14,02:41:17,17,09,1, 11.9,1,1, 4.407, 10504.983, 410.271, 52815.208 24/04/14,02:41:17,18,09,1, 11.9,1,1, 4.407, 10504.967, 410.231, 52815.139 24/04/14,02:41:17,19,09,1, 11.9,1,1, 4.407, 10504.972, 410.236, 52815.108 24/04/14,02:41:18,00,09,1, 11.9,1,1, 4.412, 10504.972, 410.236, 52815.108 24/04/14,02:41:18,01,09,1, 11.9,1,1, 4.412, 10504.958, 410.248, 52815.157 24/04/14,02:41:18,02,09,1, 11.9,1,1, 4.412, 10504.936, 410.222, 52815.119 24/04/14,02:41:18,03,09,1, 11.9,1,1, 4.412, 10504.923, 410.209, 52815.141 24/04/14,02:41:18,04,09,1, 11.9,1,1, 4.412, 10504.917, 410.235, 52815.177 24/04/14,02:41:18,05,09,1, 11.9,1,1, 4.412, 10504.913, 410.230, 52815.144 24/04/14,02:41:18,06,09,1, 11.9,1,1, 4.412, 10504.913, 410.265, 52815.146 24/04/14,02:41:18,07,09,1, 11.9,1,1, 4.412, 10504.888, 410.235, 52815.161 24/04/14,02:41:18,08,09,1, 11.9,1,1, 4.412, 10504.908, 410.207, 52815.176 24/04/14,02:41:18,09,09,1, 11.9,1,1, 4.412, 10504.903, 410.250, 52815.191 24/04/14,02:41:18,10,09,1, 11.9,1,1, 4.412, 10504.891, 410.199, 52815.169 24/04/14,02:41:18,11,09,1, 11.9,1,1, 4.412, 10504.868, 410.253, 52815.166 24/04/14,02:41:18,12,09,1, 11.9,1,1, 4.412, 10504.870, 410.219, 52815.134 24/04/14,02:41:18,13,09,1, 11.9,1,1, 4.412, 10504.846, 410.206, 52815.181 24/04/14,02:41:18,14,09,1, 11.9,1,1, 4.412, 10504.860, 410.231, 52815.142 24/04/14,02:41:18,15,09,1, 11.9,1,1, 4.412, 10504.837, 410.212, 52815.134 24/04/14,02:41:18,16,09,1, 11.9,1,1, 4.412, 10504.856, 410.225, 52815.151 24/04/14,02:41:18,17,09,1, 11.9,1,1, 4.412, 10504.834, 410.207, 52815.135 24/04/14,02:41:18,18,09,1, 11.9,1,1, 4.412, 10504.827, 410.239, 52815.155 24/04/14,02:41:18,19,09,1, 11.9,1,1, 4.412, 10504.789, 410.222, 52815.066 24/04/14,02:41:19,00,10,1, 11.9,1,1, 4.406, 10504.788, 410.222, 52815.066 24/04/14,02:41:19,01,10,1, 11.9,1,1, 4.406, 10504.767, 410.208, 52815.138 24/04/14,02:41:19,02,10,1, 11.9,1,1, 4.406, 10504.762, 410.180, 52815.181 24/04/14,02:41:19,03,10,1, 11.9,1,1, 4.406, 10504.776, 410.194, 52815.173 24/04/14,02:41:19,04,10,1, 11.9,1,1, 4.406, 10504.759, 410.170, 52815.191 24/04/14,02:41:19,05,10,1, 11.9,1,1, 4.406, 10504.745, 410.226, 52815.141 24/04/14,02:41:19,06,10,1, 11.9,1,1, 4.406, 10504.764, 410.196, 52815.107 24/04/14,02:41:19,07,10,1, 11.9,1,1, 4.406, 10504.767, 410.190, 52815.162 24/04/14,02:41:19,08,10,1, 11.9,1,1, 4.406, 10504.738, 410.201, 52815.172 24/04/14,02:41:19,09,10,1, 11.9,1,1, 4.406, 10504.741, 410.166, 52815.168 24/04/14,02:41:19,10,10,1, 11.9,1,1, 4.406, 10504.742, 410.166, 52815.118 24/04/14,02:41:19,11,10,1, 11.9,1,1, 4.406, 10504.731, 410.200, 52815.165 24/04/14,02:41:19,12,10,1, 11.9,1,1, 4.406, 10504.708, 410.182, 52815.120 24/04/14,02:41:19,13,10,1, 11.9,1,1, 4.406, 10504.714, 410.185, 52815.171 24/04/14,02:41:19,14,10,1, 11.9,1,1, 4.406, 10504.704, 410.147, 52815.198 24/04/14,02:41:19,15,10,1, 11.9,1,1, 4.406, 10504.685, 410.150, 52815.128 24/04/14,02:41:19,16,10,1, 11.9,1,1, 4.406, 10504.683, 410.171, 52815.147 24/04/14,02:41:19,17,10,1, 11.9,1,1, 4.406, 10504.664, 410.157, 52815.237 24/04/14,02:41:19,18,10,1, 11.9,1,1, 4.406, 10504.664, 410.178, 52815.210 24/04/14,02:41:19,19,10,1, 11.9,1,1, 4.406, 10504.675, 410.150, 52815.240 24/04/14,02:41:20,00,11,1, 11.9,1,1, 4.408, 10504.671, 410.150, 52815.240 24/04/14,02:41:20,01,11,1, 11.9,1,1, 4.408, 10504.661, 410.164, 52815.146 24/04/14,02:41:20,02,11,1, 11.9,1,1, 4.408, 10504.647, 410.162, 52815.225 24/04/14,02:41:20,03,11,1, 11.9,1,1, 4.408, 10504.642, 410.159, 52815.233 24/04/14,02:41:20,04,11,1, 11.9,1,1, 4.408, 10504.625, 410.182, 52815.273 24/04/14,02:41:20,05,11,1, 11.9,1,1, 4.408, 10504.618, 410.182, 52815.224 24/04/14,02:41:20,06,11,1, 11.9,1,1, 4.408, 10504.650, 410.165, 52815.146 24/04/14,02:41:20,07,11,1, 11.9,1,1, 4.408, 10504.629, 410.171, 52815.235 24/04/14,02:41:20,08,11,1, 11.9,1,1, 4.408, 10504.605, 410.145, 52815.232 24/04/14,02:41:20,09,11,1, 11.9,1,1, 4.408, 10504.603, 410.146, 52815.217 24/04/14,02:41:20,10,11,1, 11.9,1,1, 4.408, 10504.579, 410.148, 52815.235 24/04/14,02:41:20,11,11,1, 11.9,1,1, 4.408, 10504.591, 410.157, 52815.193 24/04/14,02:41:20,12,11,1, 11.9,1,1, 4.408, 10504.590, 410.159, 52815.215 24/04/14,02:41:20,13,11,1, 11.9,1,1, 4.408, 10504.578, 410.173, 52815.219 24/04/14,02:41:20,14,11,1, 11.9,1,1, 4.408, 10504.568, 410.153, 52815.223 24/04/14,02:41:20,15,11,1, 11.9,1,1, 4.408, 10504.561, 410.131, 52815.201 24/04/14,02:41:20,16,11,1, 11.9,1,1, 4.408, 10504.557, 410.129, 52815.128 24/04/14,02:41:20,17,11,1, 11.9,1,1, 4.408, 10504.542, 410.131, 52815.147 24/04/14,02:41:20,18,11,1, 11.9,1,1, 4.408, 10504.542, 410.130, 52815.242 24/04/14,02:41:20,19,11,1, 11.9,1,1, 4.408, 10504.541, 410.147, 52815.171 24/04/14,02:41:21,00,10,1, 11.9,1,1, 4.406, 10504.538, 410.147, 52815.171 24/04/14,02:41:21,01,10,1, 11.9,1,1, 4.406, 10504.549, 410.130, 52815.209 24/04/14,02:41:21,02,10,1, 11.9,1,1, 4.406, 10504.522, 410.111, 52815.239 24/04/14,02:41:21,03,10,1, 11.9,1,1, 4.406, 10504.513, 410.119, 52815.206 24/04/14,02:41:21,04,10,1, 11.9,1,1, 4.406, 10504.527, 410.127, 52815.220 24/04/14,02:41:21,05,10,1, 11.9,1,1, 4.406, 10504.499, 410.111, 52815.201 24/04/14,02:41:21,06,10,1, 11.9,1,1, 4.406, 10504.510, 410.149, 52815.209 24/04/14,02:41:21,07,10,1, 11.9,1,1, 4.406, 10504.489, 410.104, 52814.962 24/04/14,02:41:21,08,10,1, 11.9,1,1, 4.406, 10504.450, 410.134, 52815.264 24/04/14,02:41:21,09,10,1, 11.9,1,1, 4.406, 10504.467, 410.125, 52815.311 24/04/14,02:41:21,10,10,1, 11.9,1,1, 4.406, 10504.454, 410.099, 52815.232 24/04/14,02:41:21,11,10,1, 11.9,1,1, 4.406, 10504.488, 410.119, 52815.268 24/04/14,02:41:21,12,10,1, 11.9,1,1, 4.406, 10504.442, 410.123, 52815.254 24/04/14,02:41:21,13,10,1, 11.9,1,1, 4.406, 10504.470, 410.114, 52815.262 24/04/14,02:41:21,14,10,1, 11.9,1,1, 4.406, 10504.468, 410.089, 52815.222 24/04/14,02:41:21,15,10,1, 11.9,1,1, 4.406, 10504.452, 410.078, 52815.230 24/04/14,02:41:21,16,10,1, 11.9,1,1, 4.406, 10504.434, 410.111, 52815.235 24/04/14,02:41:21,17,10,1, 11.9,1,1, 4.406, 10504.420, 410.083, 52815.271 24/04/14,02:41:21,18,10,1, 11.9,1,1, 4.406, 10504.425, 410.112, 52815.314 24/04/14,02:41:21,19,10,1, 11.9,1,1, 4.406, 10504.424, 410.086, 52815.216 24/04/14,02:41:22,00,10,1, 11.9,1,1, 4.407, 10504.421, 410.086, 52815.216 24/04/14,02:41:22,01,10,1, 11.9,1,1, 4.407, 10504.411, 410.054, 52815.191 24/04/14,02:41:22,02,10,1, 11.9,1,1, 4.407, 10504.389, 410.098, 52815.290 24/04/14,02:41:22,03,10,1, 11.9,1,1, 4.407, 10504.386, 410.078, 52815.179 24/04/14,02:41:22,04,10,1, 11.9,1,1, 4.407, 10504.374, 410.070, 52815.208 24/04/14,02:41:22,05,10,1, 11.9,1,1, 4.407, 10504.372, 410.092, 52815.226 24/04/14,02:41:22,06,10,1, 11.9,1,1, 4.407, 10504.362, 410.099, 52815.253 24/04/14,02:41:22,07,10,1, 11.9,1,1, 4.407, 10504.351, 410.109, 52815.239 24/04/14,02:41:22,08,10,1, 11.9,1,1, 4.407, 10504.336, 410.098, 52815.231 24/04/14,02:41:22,09,10,1, 11.9,1,1, 4.407, 10504.346, 410.049, 52815.226 24/04/14,02:41:22,10,10,1, 11.9,1,1, 4.407, 10504.326, 410.103, 52815.209 24/04/14,02:41:22,11,10,1, 11.9,1,1, 4.407, 10504.355, 410.066, 52815.194 24/04/14,02:41:22,12,10,1, 11.9,1,1, 4.407, 10504.354, 410.085, 52815.234 24/04/14,02:41:22,13,10,1, 11.9,1,1, 4.407, 10504.313, 410.062, 52815.189 24/04/14,02:41:22,14,10,1, 11.9,1,1, 4.407, 10504.315, 410.068, 52815.247 24/04/14,02:41:22,15,10,1, 11.9,1,1, 4.407, 10504.319, 410.044, 52815.230 24/04/14,02:41:22,16,10,1, 11.9,1,1, 4.407, 10504.298, 410.045, 52815.231 24/04/14,02:41:22,17,10,1, 11.9,1,1, 4.407, 10504.303, 410.078, 52815.276 24/04/14,02:41:22,18,10,1, 11.9,1,1, 4.407, 10504.286, 410.056, 52815.253 24/04/14,02:41:22,19,10,1, 11.9,1,1, 4.407, 10504.282, 410.066, 52815.249 24/04/14,02:41:23,00,10,1, 12.0,1,1, 4.408, 10504.279, 410.066, 52815.249 24/04/14,02:41:23,01,10,1, 12.0,1,1, 4.408, 10504.269, 410.069, 52815.249 24/04/14,02:41:23,02,10,1, 12.0,1,1, 4.408, 10504.271, 410.075, 52815.275 24/04/14,02:41:23,03,10,1, 12.0,1,1, 4.408, 10504.256, 410.043, 52815.281 24/04/14,02:41:23,04,10,1, 12.0,1,1, 4.408, 10504.251, 410.062, 52815.224 24/04/14,02:41:23,05,10,1, 12.0,1,1, 4.408, 10504.253, 410.062, 52815.288 24/04/14,02:41:23,06,10,1, 12.0,1,1, 4.408, 10504.268, 410.040, 52815.239 24/04/14,02:41:23,07,10,1, 12.0,1,1, 4.408, 10504.246, 410.070, 52815.249 24/04/14,02:41:23,08,10,1, 12.0,1,1, 4.408, 10504.240, 410.045, 52815.249 24/04/14,02:41:23,09,10,1, 12.0,1,1, 4.408, 10504.242, 410.049, 52815.277 24/04/14,02:41:23,10,10,1, 12.0,1,1, 4.408, 10504.226, 410.049, 52815.277 24/04/14,02:41:23,11,10,1, 12.0,1,1, 4.408, 10504.215, 410.025, 52815.238 24/04/14,02:41:23,12,10,1, 12.0,1,1, 4.408, 10504.223, 410.053, 52815.270 24/04/14,02:41:23,13,10,1, 12.0,1,1, 4.408, 10504.219, 410.028, 52815.253 24/04/14,02:41:23,14,10,1, 12.0,1,1, 4.408, 10504.206, 410.048, 52815.277 24/04/14,02:41:23,15,10,1, 12.0,1,1, 4.408, 10504.194, 410.027, 52815.273 24/04/14,02:41:23,16,10,1, 12.0,1,1, 4.408, 10504.193, 410.033, 52815.197 24/04/14,02:41:23,17,10,1, 12.0,1,1, 4.408, 10504.175, 410.048, 52815.279 24/04/14,02:41:23,18,10,1, 12.0,1,1, 4.408, 10504.171, 410.032, 52815.334 24/04/14,02:41:23,19,10,1, 12.0,1,1, 4.408, 10504.198, 410.045, 52815.235 24/04/14,02:41:24,00,11,1, 11.9,1,1, 4.408, 10504.196, 410.045, 52815.235 24/04/14,02:41:24,01,11,1, 11.9,1,1, 4.408, 10504.196, 410.019, 52815.216 24/04/14,02:41:24,02,11,1, 11.9,1,1, 4.408, 10504.165, 410.015, 52815.242 24/04/14,02:41:24,03,11,1, 11.9,1,1, 4.408, 10504.144, 410.016, 52815.309 24/04/14,02:41:24,04,11,1, 11.9,1,1, 4.408, 10504.140, 410.009, 52815.250 24/04/14,02:41:24,05,11,1, 11.9,1,1, 4.408, 10504.142, 410.020, 52815.267 24/04/14,02:41:24,06,11,1, 11.9,1,1, 4.408, 10504.152, 410.030, 52815.350 24/04/14,02:41:24,07,11,1, 11.9,1,1, 4.408, 10504.119, 410.016, 52815.174 24/04/14,02:41:24,08,11,1, 11.9,1,1, 4.408, 10504.143, 410.041, 52815.343 24/04/14,02:41:24,09,11,1, 11.9,1,1, 4.408, 10504.131, 410.014, 52815.294 24/04/14,02:41:24,10,11,1, 11.9,1,1, 4.408, 10504.085, 410.002, 52815.236 24/04/14,02:41:24,11,11,1, 11.9,1,1, 4.408, 10504.096, 410.007, 52815.279 24/04/14,02:41:24,12,11,1, 11.9,1,1, 4.408, 10504.109, 410.006, 52815.342 24/04/14,02:41:24,13,11,1, 11.9,1,1, 4.408, 10504.074, 410.023, 52815.316 24/04/14,02:41:24,14,11,1, 11.9,1,1, 4.408, 10504.079, 409.989, 52815.281 24/04/14,02:41:24,15,11,1, 11.9,1,1, 4.408, 10504.045, 410.005, 52815.273 24/04/14,02:41:24,16,11,1, 11.9,1,1, 4.408, 10504.098, 410.002, 52815.228 24/04/14,02:41:24,17,11,1, 11.9,1,1, 4.408, 10504.062, 410.006, 52815.276 24/04/14,02:41:24,18,11,1, 11.9,1,1, 4.408, 10504.083, 410.010, 52815.298 24/04/14,02:41:24,19,11,1, 11.9,1,1, 4.408, 10504.045, 410.013, 52815.302 24/04/14,02:41:25,00,10,1, 11.8,1,1, 4.408, 10504.037, 410.013, 52815.302 24/04/14,02:41:25,01,10,1, 11.8,1,1, 4.408, 10504.039, 410.035, 52815.308 24/04/14,02:41:25,02,10,1, 11.8,1,1, 4.408, 10504.020, 410.023, 52815.300 24/04/14,02:41:25,03,10,1, 11.8,1,1, 4.408, 10504.044, 410.004, 52815.317 24/04/14,02:41:25,04,10,1, 11.8,1,1, 4.408, 10504.014, 409.972, 52815.302 24/04/14,02:41:25,05,10,1, 11.8,1,1, 4.408, 10504.053, 410.016, 52815.295 24/04/14,02:41:25,06,10,1, 11.8,1,1, 4.408, 10504.027, 410.033, 52815.314 24/04/14,02:41:25,07,10,1, 11.8,1,1, 4.408, 10504.021, 410.014, 52815.319 24/04/14,02:41:25,08,10,1, 11.8,1,1, 4.408, 10504.035, 410.027, 52815.287 24/04/14,02:41:25,09,10,1, 11.8,1,1, 4.408, 10504.005, 410.007, 52815.328 24/04/14,02:41:25,10,10,1, 11.8,1,1, 4.408, 10504.030, 410.033, 52815.338 24/04/14,02:41:25,11,10,1, 11.8,1,1, 4.408, 10504.007, 410.011, 52815.337 24/04/14,02:41:25,12,10,1, 11.8,1,1, 4.408, 10504.001, 410.044, 52815.301 24/04/14,02:41:25,13,10,1, 11.8,1,1, 4.408, 10503.980, 410.019, 52815.313 24/04/14,02:41:25,14,10,1, 11.8,1,1, 4.408, 10503.974, 410.037, 52815.295 24/04/14,02:41:25,15,10,1, 11.8,1,1, 4.408, 10503.961, 409.989, 52815.281 24/04/14,02:41:25,16,10,1, 11.8,1,1, 4.408, 10503.988, 410.017, 52815.339 24/04/14,02:41:25,17,10,1, 11.8,1,1, 4.408, 10503.967, 410.032, 52815.334 24/04/14,02:41:25,18,10,1, 11.8,1,1, 4.408, 10503.970, 410.035, 52815.356 24/04/14,02:41:25,19,10,1, 11.8,1,1, 4.408, 10503.976, 410.014, 52815.337 24/04/14,02:41:26,00,10,1, 11.9,1,1, 4.407, 10503.970, 410.014, 52815.337 24/04/14,02:41:26,01,10,1, 11.9,1,1, 4.407, 10503.954, 410.031, 52815.341 24/04/14,02:41:26,02,10,1, 11.9,1,1, 4.407, 10503.949, 410.037, 52815.335 24/04/14,02:41:26,03,10,1, 11.9,1,1, 4.407, 10503.932, 409.998, 52815.335 24/04/14,02:41:26,04,10,1, 11.9,1,1, 4.407, 10503.945, 410.016, 52815.360 24/04/14,02:41:26,05,10,1, 11.9,1,1, 4.407, 10503.928, 410.003, 52815.348 24/04/14,02:41:26,06,10,1, 11.9,1,1, 4.407, 10503.927, 410.025, 52815.373 24/04/14,02:41:26,07,10,1, 11.9,1,1, 4.407, 10503.940, 410.021, 52815.358 24/04/14,02:41:26,08,10,1, 11.9,1,1, 4.407, 10503.923, 410.001, 52815.308 24/04/14,02:41:26,09,10,1, 11.9,1,1, 4.407, 10503.935, 410.029, 52815.369 24/04/14,02:41:26,10,10,1, 11.9,1,1, 4.407, 10503.926, 410.006, 52815.361 24/04/14,02:41:26,11,10,1, 11.9,1,1, 4.407, 10503.904, 410.023, 52815.341 24/04/14,02:41:26,12,10,1, 11.9,1,1, 4.407, 10503.940, 410.022, 52815.356 24/04/14,02:41:26,13,10,1, 11.9,1,1, 4.407, 10503.910, 410.038, 52815.339 24/04/14,02:41:26,14,10,1, 11.9,1,1, 4.407, 10503.909, 410.044, 52815.373 24/04/14,02:41:26,15,10,1, 11.9,1,1, 4.407, 10503.906, 410.011, 52815.382 24/04/14,02:41:26,16,10,1, 11.9,1,1, 4.407, 10503.871, 410.043, 52815.398 24/04/14,02:41:26,17,10,1, 11.9,1,1, 4.407, 10503.896, 410.030, 52815.347 24/04/14,02:41:26,18,10,1, 11.9,1,1, 4.407, 10503.902, 410.056, 52815.371 24/04/14,02:41:26,19,10,1, 11.9,1,1, 4.407, 10503.887, 410.017, 52815.383 24/04/14,02:41:27,00,11,1, 11.9,1,1, 4.407, 10503.879, 410.017, 52815.383 24/04/14,02:41:27,01,11,1, 11.9,1,1, 4.407, 10503.905, 410.067, 52815.401 24/04/14,02:41:27,02,11,1, 11.9,1,1, 4.407, 10503.870, 410.045, 52815.383 24/04/14,02:41:27,03,11,1, 11.9,1,1, 4.407, 10503.867, 410.035, 52815.402 24/04/14,02:41:27,04,11,1, 11.9,1,1, 4.407, 10503.896, 410.048, 52815.407 24/04/14,02:41:27,05,11,1, 11.9,1,1, 4.407, 10503.864, 410.050, 52815.376 24/04/14,02:41:27,06,11,1, 11.9,1,1, 4.407, 10503.885, 410.061, 52815.417 24/04/14,02:41:27,07,11,1, 11.9,1,1, 4.407, 10503.873, 410.052, 52815.388 24/04/14,02:41:27,08,11,1, 11.9,1,1, 4.407, 10503.874, 410.089, 52815.351 24/04/14,02:41:27,09,11,1, 11.9,1,1, 4.407, 10503.870, 410.037, 52815.427 24/04/14,02:41:27,10,11,1, 11.9,1,1, 4.407, 10503.880, 410.051, 52815.409 24/04/14,02:41:27,11,11,1, 11.9,1,1, 4.407, 10503.837, 410.064, 52815.416 24/04/14,02:41:27,12,11,1, 11.9,1,1, 4.407, 10503.866, 410.058, 52815.428 24/04/14,02:41:27,13,11,1, 11.9,1,1, 4.407, 10503.874, 410.080, 52815.462 24/04/14,02:41:27,14,11,1, 11.9,1,1, 4.407, 10503.844, 410.078, 52815.411 24/04/14,02:41:27,15,11,1, 11.9,1,1, 4.407, 10503.857, 410.077, 52815.417 24/04/14,02:41:27,16,11,1, 11.9,1,1, 4.407, 10503.856, 410.070, 52815.515 24/04/14,02:41:27,17,11,1, 11.9,1,1, 4.407, 10503.852, 410.080, 52815.413 24/04/14,02:41:27,18,11,1, 11.9,1,1, 4.407, 10503.839, 410.094, 52815.435 24/04/14,02:41:27,19,11,1, 11.9,1,1, 4.407, 10503.841, 410.085, 52815.472 24/04/14,02:41:28,00,11,1, 11.9,1,1, 4.407, 10503.837, 410.085, 52815.472 24/04/14,02:41:28,01,11,1, 11.9,1,1, 4.407, 10503.835, 410.067, 52815.407 24/04/14,02:41:28,02,11,1, 11.9,1,1, 4.407, 10503.836, 410.072, 52815.338 24/04/14,02:41:28,03,11,1, 11.9,1,1, 4.407, 10503.847, 410.081, 52815.457 24/04/14,02:41:28,04,11,1, 11.9,1,1, 4.407, 10503.836, 410.076, 52815.363 24/04/14,02:41:28,05,11,1, 11.9,1,1, 4.407, 10503.832, 410.112, 52815.483 24/04/14,02:41:28,06,11,1, 11.9,1,1, 4.407, 10503.825, 410.096, 52815.463 24/04/14,02:41:28,07,11,1, 11.9,1,1, 4.407, 10503.837, 410.082, 52815.383 24/04/14,02:41:28,08,11,1, 11.9,1,1, 4.407, 10503.825, 410.085, 52815.498 24/04/14,02:41:28,09,11,1, 11.9,1,1, 4.407, 10503.812, 410.080, 52815.480 24/04/14,02:41:28,10,11,1, 11.9,1,1, 4.407, 10503.793, 410.088, 52815.393 24/04/14,02:41:28,11,11,1, 11.9,1,1, 4.407, 10503.801, 410.077, 52815.497 24/04/14,02:41:28,12,11,1, 11.9,1,1, 4.407, 10503.798, 410.088, 52815.478 24/04/14,02:41:28,13,11,1, 11.9,1,1, 4.407, 10503.794, 410.093, 52815.432 24/04/14,02:41:28,14,11,1, 11.9,1,1, 4.407, 10503.815, 410.090, 52815.447 24/04/14,02:41:28,15,11,1, 11.9,1,1, 4.407, 10503.796, 410.088, 52815.480 24/04/14,02:41:28,16,11,1, 11.9,1,1, 4.407, 10503.797, 410.079, 52815.467 24/04/14,02:41:28,17,11,1, 11.9,1,1, 4.407, 10503.798, 410.100, 52815.443 24/04/14,02:41:28,18,11,1, 11.9,1,1, 4.407, 10503.783, 410.079, 52815.417 24/04/14,02:41:28,19,11,1, 11.9,1,1, 4.407, 10503.788, 410.118, 52815.488 24/04/14,02:41:29,00,11,1, 11.9,1,1, 4.408, 10503.787, 410.118, 52815.488 24/04/14,02:41:29,01,11,1, 11.9,1,1, 4.408, 10503.777, 410.110, 52815.477 24/04/14,02:41:29,02,11,1, 11.9,1,1, 4.408, 10503.773, 410.127, 52815.453 24/04/14,02:41:29,03,11,1, 11.9,1,1, 4.408, 10503.774, 410.108, 52815.428 24/04/14,02:41:29,04,11,1, 11.9,1,1, 4.408, 10503.774, 410.125, 52815.478 24/04/14,02:41:29,05,11,1, 11.9,1,1, 4.408, 10503.761, 410.101, 52815.409 24/04/14,02:41:29,06,11,1, 11.9,1,1, 4.408, 10503.776, 410.140, 52815.495 24/04/14,02:41:29,07,11,1, 11.9,1,1, 4.408, 10503.761, 410.135, 52815.447 24/04/14,02:41:29,08,11,1, 11.9,1,1, 4.408, 10503.766, 410.127, 52815.486 24/04/14,02:41:29,09,11,1, 11.9,1,1, 4.408, 10503.756, 410.131, 52815.480 24/04/14,02:41:29,10,11,1, 11.9,1,1, 4.408, 10503.749, 410.115, 52815.488 24/04/14,02:41:29,11,11,1, 11.9,1,1, 4.408, 10503.756, 410.127, 52815.481 24/04/14,02:41:29,12,11,1, 11.9,1,1, 4.408, 10503.776, 410.127, 52815.502 24/04/14,02:41:29,13,11,1, 11.9,1,1, 4.408, 10503.746, 410.146, 52815.519 24/04/14,02:41:29,14,11,1, 11.9,1,1, 4.408, 10503.741, 410.137, 52815.476 24/04/14,02:41:29,15,11,1, 11.9,1,1, 4.408, 10503.750, 410.142, 52815.481 24/04/14,02:41:29,16,11,1, 11.9,1,1, 4.408, 10503.754, 410.153, 52815.445 24/04/14,02:41:29,17,11,1, 11.9,1,1, 4.408, 10503.737, 410.136, 52815.515 24/04/14,02:41:29,18,11,1, 11.9,1,1, 4.408, 10503.740, 410.175, 52815.482 24/04/14,02:41:29,19,11,1, 11.9,1,1, 4.408, 10503.741, 410.147, 52815.504 24/04/14,02:41:30,00,11,1, 11.9,1,1, 4.407, 10503.737, 410.147, 52815.504 24/04/14,02:41:30,01,11,1, 11.9,1,1, 4.407, 10503.735, 410.161, 52815.503 24/04/14,02:41:30,02,11,1, 11.9,1,1, 4.407, 10503.728, 410.142, 52815.514 24/04/14,02:41:30,03,11,1, 11.9,1,1, 4.407, 10503.738, 410.140, 52815.495 24/04/14,02:41:30,04,11,1, 11.9,1,1, 4.407, 10503.744, 410.154, 52815.520 24/04/14,02:41:30,05,11,1, 11.9,1,1, 4.407, 10503.752, 410.164, 52815.503 24/04/14,02:41:30,06,11,1, 11.9,1,1, 4.407, 10503.723, 410.173, 52815.522 24/04/14,02:41:30,07,11,1, 11.9,1,1, 4.407, 10503.728, 410.145, 52815.402 24/04/14,02:41:30,08,11,1, 11.9,1,1, 4.407, 10503.714, 410.180, 52815.565 24/04/14,02:41:30,09,11,1, 11.9,1,1, 4.407, 10503.685, 410.177, 52815.526 24/04/14,02:41:30,10,11,1, 11.9,1,1, 4.407, 10503.696, 410.172, 52815.533 24/04/14,02:41:30,11,11,1, 11.9,1,1, 4.407, 10503.743, 410.151, 52815.379 24/04/14,02:41:30,12,11,1, 11.9,1,1, 4.407, 10503.715, 410.183, 52815.531 24/04/14,02:41:30,13,11,1, 11.9,1,1, 4.407, 10503.714, 410.179, 52815.559 24/04/14,02:41:30,14,11,1, 11.9,1,1, 4.407, 10503.722, 410.190, 52815.558 24/04/14,02:41:30,15,11,1, 11.9,1,1, 4.407, 10503.715, 410.190, 52815.543 24/04/14,02:41:30,16,11,1, 11.9,1,1, 4.407, 10503.684, 410.177, 52815.505 24/04/14,02:41:30,17,11,1, 11.9,1,1, 4.407, 10503.694, 410.205, 52815.521 24/04/14,02:41:30,18,11,1, 11.9,1,1, 4.407, 10503.705, 410.181, 52815.488 24/04/14,02:41:30,19,11,1, 11.9,1,1, 4.407, 10503.680, 410.187, 52815.556 24/04/14,02:41:31,00,10,1, 12.0,1,1, 4.405, 10503.678, 410.187, 52815.556 24/04/14,02:41:31,01,10,1, 12.0,1,1, 4.405, 10503.683, 410.183, 52815.547 24/04/14,02:41:31,02,10,1, 12.0,1,1, 4.405, 10503.687, 410.202, 52815.552 24/04/14,02:41:31,03,10,1, 12.0,1,1, 4.405, 10503.668, 410.194, 52815.560 24/04/14,02:41:31,04,10,1, 12.0,1,1, 4.405, 10503.666, 410.210, 52815.675 24/04/14,02:41:31,05,10,1, 12.0,1,1, 4.405, 10503.662, 410.199, 52815.510 24/04/14,02:41:31,06,10,1, 12.0,1,1, 4.405, 10503.657, 410.204, 52815.464 24/04/14,02:41:31,07,10,1, 12.0,1,1, 4.405, 10503.638, 410.222, 52815.609 24/04/14,02:41:31,08,10,1, 12.0,1,1, 4.405, 10503.645, 410.211, 52815.626 24/04/14,02:41:31,09,10,1, 12.0,1,1, 4.405, 10503.665, 410.199, 52815.617 24/04/14,02:41:31,10,10,1, 12.0,1,1, 4.405, 10503.645, 410.190, 52815.489 24/04/14,02:41:31,11,10,1, 12.0,1,1, 4.405, 10503.664, 410.226, 52815.599 24/04/14,02:41:31,12,10,1, 12.0,1,1, 4.405, 10503.652, 410.211, 52815.645 24/04/14,02:41:31,13,10,1, 12.0,1,1, 4.405, 10503.616, 410.221, 52815.607 24/04/14,02:41:31,14,10,1, 12.0,1,1, 4.405, 10503.638, 410.238, 52815.602 24/04/14,02:41:31,15,10,1, 12.0,1,1, 4.405, 10503.648, 410.225, 52815.606 24/04/14,02:41:31,16,10,1, 12.0,1,1, 4.405, 10503.640, 410.213, 52815.559 24/04/14,02:41:31,17,10,1, 12.0,1,1, 4.405, 10503.623, 410.225, 52815.520 24/04/14,02:41:31,18,10,1, 12.0,1,1, 4.405, 10503.637, 410.208, 52815.552 24/04/14,02:41:31,19,10,1, 12.0,1,1, 4.405, 10503.640, 410.226, 52815.552 24/04/14,02:41:32,00,10,1, 11.9,1,1, 4.404, 10503.637, 410.226, 52815.552 24/04/14,02:41:32,01,10,1, 11.9,1,1, 4.404, 10503.643, 410.230, 52815.561 24/04/14,02:41:32,02,10,1, 11.9,1,1, 4.404, 10503.633, 410.220, 52815.575 24/04/14,02:41:32,03,10,1, 11.9,1,1, 4.404, 10503.625, 410.204, 52815.578 24/04/14,02:41:32,04,10,1, 11.9,1,1, 4.404, 10503.637, 410.207, 52815.525 24/04/14,02:41:32,05,10,1, 11.9,1,1, 4.404, 10503.597, 410.227, 52815.595 24/04/14,02:41:32,06,10,1, 11.9,1,1, 4.404, 10503.629, 410.248, 52815.616 24/04/14,02:41:32,07,10,1, 11.9,1,1, 4.404, 10503.614, 410.250, 52815.692 24/04/14,02:41:32,08,10,1, 11.9,1,1, 4.404, 10503.605, 410.216, 52815.598 24/04/14,02:41:32,09,10,1, 11.9,1,1, 4.404, 10503.603, 410.227, 52815.578 24/04/14,02:41:32,10,10,1, 11.9,1,1, 4.404, 10503.620, 410.253, 52815.656 24/04/14,02:41:32,11,10,1, 11.9,1,1, 4.404, 10503.621, 410.213, 52815.583 24/04/14,02:41:32,12,10,1, 11.9,1,1, 4.404, 10503.619, 410.230, 52815.632 24/04/14,02:41:32,13,10,1, 11.9,1,1, 4.404, 10503.612, 410.258, 52815.619 24/04/14,02:41:32,14,10,1, 11.9,1,1, 4.404, 10503.617, 410.253, 52815.660 24/04/14,02:41:32,15,10,1, 11.9,1,1, 4.404, 10503.602, 410.276, 52815.719 24/04/14,02:41:32,16,10,1, 11.9,1,1, 4.404, 10503.602, 410.215, 52815.600 24/04/14,02:41:32,17,10,1, 11.9,1,1, 4.404, 10503.639, 410.267, 52815.657 24/04/14,02:41:32,18,10,1, 11.9,1,1, 4.404, 10503.606, 410.265, 52815.678 24/04/14,02:41:32,19,10,1, 11.9,1,1, 4.404, 10503.600, 410.252, 52815.666 24/04/14,02:41:33,00,10,1, 11.9,1,1, 4.409, 10503.595, 410.252, 52815.666 24/04/14,02:41:33,01,10,1, 11.9,1,1, 4.409, 10503.599, 410.244, 52815.588 24/04/14,02:41:33,02,10,1, 11.9,1,1, 4.409, 10503.586, 410.258, 52815.681 24/04/14,02:41:33,03,10,1, 11.9,1,1, 4.409, 10503.587, 410.232, 52815.635 24/04/14,02:41:33,04,10,1, 11.9,1,1, 4.409, 10503.549, 410.254, 52815.667 24/04/14,02:41:33,05,10,1, 11.9,1,1, 4.409, 10503.582, 410.240, 52815.730 24/04/14,02:41:33,06,10,1, 11.9,1,1, 4.409, 10503.568, 410.240, 52815.625 24/04/14,02:41:33,07,10,1, 11.9,1,1, 4.409, 10503.584, 410.250, 52815.639 24/04/14,02:41:33,08,10,1, 11.9,1,1, 4.409, 10503.575, 410.248, 52815.669 24/04/14,02:41:33,09,10,1, 11.9,1,1, 4.409, 10503.591, 410.257, 52815.668 24/04/14,02:41:33,10,10,1, 11.9,1,1, 4.409, 10503.573, 410.269, 52815.682 24/04/14,02:41:33,11,10,1, 11.9,1,1, 4.409, 10503.565, 410.266, 52815.613 24/04/14,02:41:33,12,10,1, 11.9,1,1, 4.409, 10503.552, 410.289, 52815.672 24/04/14,02:41:33,13,10,1, 11.9,1,1, 4.409, 10503.536, 410.243, 52815.632 24/04/14,02:41:33,14,10,1, 11.9,1,1, 4.409, 10503.535, 410.268, 52815.649 24/04/14,02:41:33,15,10,1, 11.9,1,1, 4.409, 10503.542, 410.257, 52815.613 24/04/14,02:41:33,16,10,1, 11.9,1,1, 4.409, 10503.518, 410.248, 52815.575 24/04/14,02:41:33,17,10,1, 11.9,1,1, 4.409, 10503.515, 410.255, 52815.668 24/04/14,02:41:33,18,10,1, 11.9,1,1, 4.409, 10503.525, 410.238, 52815.695 24/04/14,02:41:33,19,10,1, 11.9,1,1, 4.409, 10503.522, 410.256, 52815.635 24/04/14,02:41:34,00,10,1, 11.9,1,1, 4.410, 10503.520, 410.256, 52815.635 24/04/14,02:41:34,01,10,1, 11.9,1,1, 4.410, 10503.515, 410.245, 52815.628 24/04/14,02:41:34,02,10,1, 11.9,1,1, 4.410, 10503.504, 410.272, 52815.634 24/04/14,02:41:34,03,10,1, 11.9,1,1, 4.410, 10503.518, 410.250, 52815.640 24/04/14,02:41:34,04,10,1, 11.9,1,1, 4.410, 10503.493, 410.274, 52815.691 24/04/14,02:41:34,05,10,1, 11.9,1,1, 4.410, 10503.505, 410.269, 52815.619 24/04/14,02:41:34,06,10,1, 11.9,1,1, 4.410, 10503.494, 410.251, 52815.663 24/04/14,02:41:34,07,10,1, 11.9,1,1, 4.410, 10503.476, 410.255, 52815.702 24/04/14,02:41:34,08,10,1, 11.9,1,1, 4.410, 10503.494, 410.257, 52815.695 24/04/14,02:41:34,09,10,1, 11.9,1,1, 4.410, 10503.502, 410.258, 52815.661 24/04/14,02:41:34,10,10,1, 11.9,1,1, 4.410, 10503.453, 410.241, 52815.722 24/04/14,02:41:34,11,10,1, 11.9,1,1, 4.410, 10503.489, 410.260, 52815.708 24/04/14,02:41:34,12,10,1, 11.9,1,1, 4.410, 10503.505, 410.255, 52815.653 24/04/14,02:41:34,13,10,1, 11.9,1,1, 4.410, 10503.495, 410.264, 52815.715 24/04/14,02:41:34,14,10,1, 11.9,1,1, 4.410, 10503.497, 410.276, 52815.734 24/04/14,02:41:34,15,10,1, 11.9,1,1, 4.410, 10503.465, 410.265, 52815.691 24/04/14,02:41:34,16,10,1, 11.9,1,1, 4.410, 10503.474, 410.267, 52815.690 24/04/14,02:41:34,17,10,1, 11.9,1,1, 4.410, 10503.497, 410.248, 52815.705 24/04/14,02:41:34,18,10,1, 11.9,1,1, 4.410, 10503.471, 410.285, 52815.730 24/04/14,02:41:34,19,10,1, 11.9,1,1, 4.410, 10503.464, 410.275, 52815.660 24/04/14,02:41:35,00,10,1, 11.9,1,1, 4.406, 10503.461, 410.275, 52815.660 24/04/14,02:41:35,01,10,1, 11.9,1,1, 4.406, 10503.455, 410.300, 52815.765 24/04/14,02:41:35,02,10,1, 11.9,1,1, 4.406, 10503.447, 410.265, 52815.746 24/04/14,02:41:35,03,10,1, 11.9,1,1, 4.406, 10503.441, 410.300, 52815.666 24/04/14,02:41:35,04,10,1, 11.9,1,1, 4.406, 10503.459, 410.262, 52815.625 24/04/14,02:41:35,05,10,1, 11.9,1,1, 4.406, 10503.450, 410.250, 52815.655 24/04/14,02:41:35,06,10,1, 11.9,1,1, 4.406, 10503.462, 410.292, 52815.666 24/04/14,02:41:35,07,10,1, 11.9,1,1, 4.406, 10503.448, 410.275, 52815.685 24/04/14,02:41:35,08,10,1, 11.9,1,1, 4.406, 10503.461, 410.269, 52815.671 24/04/14,02:41:35,09,10,1, 11.9,1,1, 4.406, 10503.444, 410.260, 52815.739 24/04/14,02:41:35,10,10,1, 11.9,1,1, 4.406, 10503.447, 410.265, 52815.709 24/04/14,02:41:35,11,10,1, 11.9,1,1, 4.406, 10503.432, 410.251, 52815.683 24/04/14,02:41:35,12,10,1, 11.9,1,1, 4.406, 10503.480, 410.260, 52815.661 24/04/14,02:41:35,13,10,1, 11.9,1,1, 4.406, 10503.472, 410.287, 52815.759 24/04/14,02:41:35,14,10,1, 11.9,1,1, 4.406, 10503.450, 410.258, 52815.759 24/04/14,02:41:35,15,10,1, 11.9,1,1, 4.406, 10503.438, 410.269, 52815.707 24/04/14,02:41:35,16,10,1, 11.9,1,1, 4.406, 10503.436, 410.239, 52815.675 24/04/14,02:41:35,17,10,1, 11.9,1,1, 4.406, 10503.426, 410.251, 52815.680 24/04/14,02:41:35,18,10,1, 11.9,1,1, 4.406, 10503.439, 410.272, 52815.757 24/04/14,02:41:35,19,10,1, 11.9,1,1, 4.406, 10503.431, 410.261, 52815.688 24/04/14,02:41:36,00,11,1, 11.9,1,1, 4.405, 10503.428, 410.261, 52815.688 24/04/14,02:41:36,01,11,1, 11.9,1,1, 4.405, 10503.434, 410.298, 52815.689 24/04/14,02:41:36,02,11,1, 11.9,1,1, 4.405, 10503.426, 410.271, 52815.658 24/04/14,02:41:36,03,11,1, 11.9,1,1, 4.405, 10503.409, 410.278, 52815.724 24/04/14,02:41:36,04,11,1, 11.9,1,1, 4.405, 10503.428, 410.249, 52815.727 24/04/14,02:41:36,05,11,1, 11.9,1,1, 4.405, 10503.406, 410.262, 52815.706 24/04/14,02:41:36,06,11,1, 11.9,1,1, 4.405, 10503.386, 410.259, 52815.696 24/04/14,02:41:36,07,11,1, 11.9,1,1, 4.405, 10503.422, 410.285, 52815.804 24/04/14,02:41:36,08,11,1, 11.9,1,1, 4.405, 10503.410, 410.247, 52815.705 24/04/14,02:41:36,09,11,1, 11.9,1,1, 4.405, 10503.413, 410.265, 52815.696 24/04/14,02:41:36,10,11,1, 11.9,1,1, 4.405, 10503.392, 410.277, 52815.748 24/04/14,02:41:36,11,11,1, 11.9,1,1, 4.405, 10503.385, 410.249, 52815.693 24/04/14,02:41:36,12,11,1, 11.9,1,1, 4.405, 10503.391, 410.270, 52815.738 24/04/14,02:41:36,13,11,1, 11.9,1,1, 4.405, 10503.390, 410.250, 52815.763 24/04/14,02:41:36,14,11,1, 11.9,1,1, 4.405, 10503.432, 410.272, 52815.748 24/04/14,02:41:36,15,11,1, 11.9,1,1, 4.405, 10503.409, 410.254, 52815.739 24/04/14,02:41:36,16,11,1, 11.9,1,1, 4.405, 10503.404, 410.246, 52815.735 24/04/14,02:41:36,17,11,1, 11.9,1,1, 4.405, 10503.406, 410.244, 52815.769 24/04/14,02:41:36,18,11,1, 11.9,1,1, 4.405, 10503.400, 410.243, 52815.784 24/04/14,02:41:36,19,11,1, 11.9,1,1, 4.405, 10503.405, 410.247, 52815.763 24/04/14,02:41:37,00,10,1, 11.9,1,1, 4.405, 10503.403, 410.247, 52815.763 24/04/14,02:41:37,01,10,1, 11.9,1,1, 4.405, 10503.379, 410.247, 52815.735 24/04/14,02:41:37,02,10,1, 11.9,1,1, 4.405, 10503.375, 410.270, 52815.734 24/04/14,02:41:37,03,10,1, 11.9,1,1, 4.405, 10503.371, 410.260, 52815.721 24/04/14,02:41:37,04,10,1, 11.9,1,1, 4.405, 10503.398, 410.265, 52815.772 24/04/14,02:41:37,05,10,1, 11.9,1,1, 4.405, 10503.366, 410.248, 52815.716 24/04/14,02:41:37,06,10,1, 11.9,1,1, 4.405, 10503.407, 410.232, 52815.728 24/04/14,02:41:37,07,10,1, 11.9,1,1, 4.405, 10503.390, 410.237, 52815.710 24/04/14,02:41:37,08,10,1, 11.9,1,1, 4.405, 10503.376, 410.232, 52815.747 24/04/14,02:41:37,09,10,1, 11.9,1,1, 4.405, 10503.391, 410.285, 52815.745 24/04/14,02:41:37,10,10,1, 11.9,1,1, 4.405, 10503.385, 410.243, 52815.720 24/04/14,02:41:37,11,10,1, 11.9,1,1, 4.405, 10503.362, 410.219, 52815.728 24/04/14,02:41:37,12,10,1, 11.9,1,1, 4.405, 10503.368, 410.234, 52815.745 24/04/14,02:41:37,13,10,1, 11.9,1,1, 4.405, 10503.339, 410.239, 52815.713 24/04/14,02:41:37,14,10,1, 11.9,1,1, 4.405, 10503.334, 410.250, 52815.729 24/04/14,02:41:37,15,10,1, 11.9,1,1, 4.405, 10503.376, 410.200, 52815.739 24/04/14,02:41:37,16,10,1, 11.9,1,1, 4.405, 10503.358, 410.239, 52815.757 24/04/14,02:41:37,17,10,1, 11.9,1,1, 4.405, 10503.380, 410.234, 52815.743 24/04/14,02:41:37,18,10,1, 11.9,1,1, 4.405, 10503.343, 410.222, 52815.751 24/04/14,02:41:37,19,10,1, 11.9,1,1, 4.405, 10503.359, 410.231, 52815.748 24/04/14,02:41:38,00,11,1, 11.9,1,1, 4.410, 10503.353, 410.231, 52815.748 24/04/14,02:41:38,01,11,1, 11.9,1,1, 4.410, 10503.352, 410.221, 52815.717 24/04/14,02:41:38,02,11,1, 11.9,1,1, 4.410, 10503.346, 410.216, 52815.736 24/04/14,02:41:38,03,11,1, 11.9,1,1, 4.410, 10503.372, 410.207, 52815.759 24/04/14,02:41:38,04,11,1, 11.9,1,1, 4.410, 10503.358, 410.210, 52815.767 24/04/14,02:41:38,05,11,1, 11.9,1,1, 4.410, 10503.339, 410.193, 52815.767 24/04/14,02:41:38,06,11,1, 11.9,1,1, 4.410, 10503.344, 410.216, 52815.772 24/04/14,02:41:38,07,11,1, 11.9,1,1, 4.410, 10503.324, 410.220, 52815.793 24/04/14,02:41:38,08,11,1, 11.9,1,1, 4.410, 10503.366, 410.212, 52815.784 24/04/14,02:41:38,09,11,1, 11.9,1,1, 4.410, 10503.350, 410.217, 52815.737 24/04/14,02:41:38,10,11,1, 11.9,1,1, 4.410, 10503.345, 410.183, 52815.774 24/04/14,02:41:38,11,11,1, 11.9,1,1, 4.410, 10503.337, 410.205, 52815.742 24/04/14,02:41:38,12,11,1, 11.9,1,1, 4.410, 10503.350, 410.184, 52815.776 24/04/14,02:41:38,13,11,1, 11.9,1,1, 4.410, 10503.334, 410.209, 52815.748 24/04/14,02:41:38,14,11,1, 11.9,1,1, 4.410, 10503.322, 410.211, 52815.736 24/04/14,02:41:38,15,11,1, 11.9,1,1, 4.410, 10503.318, 410.217, 52815.786 24/04/14,02:41:38,16,11,1, 11.9,1,1, 4.410, 10503.332, 410.217, 52815.782 24/04/14,02:41:38,17,11,1, 11.9,1,1, 4.410, 10503.295, 410.205, 52815.815 24/04/14,02:41:38,18,11,1, 11.9,1,1, 4.410, 10503.344, 410.217, 52815.793 24/04/14,02:41:38,19,11,1, 11.9,1,1, 4.410, 10503.309, 410.198, 52815.792 24/04/14,02:41:39,00,10,1, 11.9,1,1, 4.409, 10503.303, 410.198, 52815.792 24/04/14,02:41:39,01,10,1, 11.9,1,1, 4.409, 10503.332, 410.200, 52815.740 24/04/14,02:41:39,02,10,1, 11.9,1,1, 4.409, 10503.323, 410.190, 52815.761 24/04/14,02:41:39,03,10,1, 11.9,1,1, 4.409, 10503.332, 410.208, 52815.718 24/04/14,02:41:39,04,10,1, 11.9,1,1, 4.409, 10503.348, 410.189, 52815.776 24/04/14,02:41:39,05,10,1, 11.9,1,1, 4.409, 10503.338, 410.184, 52815.797 24/04/14,02:41:39,06,10,1, 11.9,1,1, 4.409, 10503.337, 410.185, 52815.697 24/04/14,02:41:39,07,10,1, 11.9,1,1, 4.409, 10503.359, 410.160, 52815.694 24/04/14,02:41:39,08,10,1, 11.9,1,1, 4.409, 10503.342, 410.192, 52815.751 24/04/14,02:41:39,09,10,1, 11.9,1,1, 4.409, 10503.321, 410.159, 52815.748 24/04/14,02:41:39,10,10,1, 11.9,1,1, 4.409, 10503.328, 410.183, 52815.785 24/04/14,02:41:39,11,10,1, 11.9,1,1, 4.409, 10503.324, 410.169, 52815.741 24/04/14,02:41:39,12,10,1, 11.9,1,1, 4.409, 10503.345, 410.181, 52815.769 24/04/14,02:41:39,13,10,1, 11.9,1,1, 4.409, 10503.357, 410.183, 52815.803 24/04/14,02:41:39,14,10,1, 11.9,1,1, 4.409, 10503.335, 410.132, 52815.808 24/04/14,02:41:39,15,10,1, 11.9,1,1, 4.409, 10503.336, 410.171, 52815.803 24/04/14,02:41:39,16,10,1, 11.9,1,1, 4.409, 10503.317, 410.166, 52815.769 24/04/14,02:41:39,17,10,1, 11.9,1,1, 4.409, 10503.334, 410.192, 52815.803 24/04/14,02:41:39,18,10,1, 11.9,1,1, 4.409, 10503.341, 410.175, 52815.752 24/04/14,02:41:39,19,10,1, 11.9,1,1, 4.409, 10503.321, 410.151, 52815.778 24/04/14,02:41:40,00,10,1, 11.9,1,1, 4.407, 10503.320, 410.151, 52815.778 24/04/14,02:41:40,01,10,1, 11.9,1,1, 4.407, 10503.355, 410.136, 52815.899 24/04/14,02:41:40,02,10,1, 11.9,1,1, 4.407, 10503.353, 410.141, 52815.717 24/04/14,02:41:40,03,10,1, 11.9,1,1, 4.407, 10503.293, 410.138, 52815.750 24/04/14,02:41:40,04,10,1, 11.9,1,1, 4.407, 10503.332, 410.118, 52815.782 24/04/14,02:41:40,05,10,1, 11.9,1,1, 4.407, 10503.340, 410.151, 52815.750 24/04/14,02:41:40,06,10,1, 11.9,1,1, 4.407, 10503.326, 410.134, 52815.766 24/04/14,02:41:40,07,10,1, 11.9,1,1, 4.407, 10503.339, 410.120, 52815.795 24/04/14,02:41:40,08,10,1, 11.9,1,1, 4.407, 10503.315, 410.115, 52815.771 24/04/14,02:41:40,09,10,1, 11.9,1,1, 4.407, 10503.333, 410.104, 52815.800 24/04/14,02:41:40,10,10,1, 11.9,1,1, 4.407, 10503.339, 410.136, 52815.807 24/04/14,02:41:40,11,10,1, 11.9,1,1, 4.407, 10503.328, 410.142, 52815.790 24/04/14,02:41:40,12,10,1, 11.9,1,1, 4.407, 10503.322, 410.118, 52815.762 24/04/14,02:41:40,13,10,1, 11.9,1,1, 4.407, 10503.336, 410.119, 52815.769 24/04/14,02:41:40,14,10,1, 11.9,1,1, 4.407, 10503.334, 410.095, 52815.789 24/04/14,02:41:40,15,10,1, 11.9,1,1, 4.407, 10503.346, 410.112, 52815.758 24/04/14,02:41:40,16,10,1, 11.9,1,1, 4.407, 10503.349, 410.096, 52815.803 24/04/14,02:41:40,17,10,1, 11.9,1,1, 4.407, 10503.356, 410.115, 52815.863 24/04/14,02:41:40,18,10,1, 11.9,1,1, 4.407, 10503.329, 410.114, 52815.831 24/04/14,02:41:40,19,10,1, 11.9,1,1, 4.407, 10503.321, 410.090, 52815.827 24/04/14,02:41:41,00,10,1, 11.9,1,1, 4.406, 10503.320, 410.090, 52815.827 24/04/14,02:41:41,01,10,1, 11.9,1,1, 4.406, 10503.330, 410.081, 52815.771 24/04/14,02:41:41,02,10,1, 11.9,1,1, 4.406, 10503.341, 410.074, 52815.809 24/04/14,02:41:41,03,10,1, 11.9,1,1, 4.406, 10503.341, 410.079, 52815.838 24/04/14,02:41:41,04,10,1, 11.9,1,1, 4.406, 10503.324, 410.095, 52815.779 24/04/14,02:41:41,05,10,1, 11.9,1,1, 4.406, 10503.343, 410.090, 52815.835 24/04/14,02:41:41,06,10,1, 11.9,1,1, 4.406, 10503.340, 410.075, 52815.833 24/04/14,02:41:41,07,10,1, 11.9,1,1, 4.406, 10503.337, 410.083, 52815.806 24/04/14,02:41:41,08,10,1, 11.9,1,1, 4.406, 10503.342, 410.055, 52815.822 24/04/14,02:41:41,09,10,1, 11.9,1,1, 4.406, 10503.335, 410.082, 52815.832 24/04/14,02:41:41,10,10,1, 11.9,1,1, 4.406, 10503.339, 410.079, 52815.803 24/04/14,02:41:41,11,10,1, 11.9,1,1, 4.406, 10503.325, 410.060, 52815.728 24/04/14,02:41:41,12,10,1, 11.9,1,1, 4.406, 10503.348, 410.072, 52815.806 24/04/14,02:41:41,13,10,1, 11.9,1,1, 4.406, 10503.337, 410.055, 52815.820 24/04/14,02:41:41,14,10,1, 11.9,1,1, 4.406, 10503.327, 410.077, 52815.860 24/04/14,02:41:41,15,10,1, 11.9,1,1, 4.406, 10503.345, 410.065, 52815.846 24/04/14,02:41:41,16,10,1, 11.9,1,1, 4.406, 10503.360, 410.062, 52815.782 24/04/14,02:41:41,17,10,1, 11.9,1,1, 4.406, 10503.360, 410.071, 52815.759 24/04/14,02:41:41,18,10,1, 11.9,1,1, 4.406, 10503.342, 410.054, 52815.840 24/04/14,02:41:41,19,10,1, 11.9,1,1, 4.406, 10503.360, 410.057, 52815.806 24/04/14,02:41:42,00,11,1, 11.9,1,1, 4.409, 10503.353, 410.057, 52815.806 24/04/14,02:41:42,01,11,1, 11.9,1,1, 4.409, 10503.332, 410.025, 52815.821 24/04/14,02:41:42,02,11,1, 11.9,1,1, 4.409, 10503.338, 410.058, 52815.833 24/04/14,02:41:42,03,11,1, 11.9,1,1, 4.409, 10503.348, 410.040, 52815.816 24/04/14,02:41:42,04,11,1, 11.9,1,1, 4.409, 10503.341, 410.046, 52815.830 24/04/14,02:41:42,05,11,1, 11.9,1,1, 4.409, 10503.359, 410.022, 52815.801 24/04/14,02:41:42,06,11,1, 11.9,1,1, 4.409, 10503.355, 410.020, 52815.802 24/04/14,02:41:42,07,11,1, 11.9,1,1, 4.409, 10503.347, 410.031, 52816.054 24/04/14,02:41:42,08,11,1, 11.9,1,1, 4.409, 10503.355, 410.005, 52815.836 24/04/14,02:41:42,09,11,1, 11.9,1,1, 4.409, 10503.370, 410.020, 52815.822 24/04/14,02:41:42,10,11,1, 11.9,1,1, 4.409, 10503.362, 410.003, 52815.851 24/04/14,02:41:42,11,11,1, 11.9,1,1, 4.409, 10503.370, 410.018, 52815.797 24/04/14,02:41:42,12,11,1, 11.9,1,1, 4.409, 10503.346, 409.994, 52815.827 24/04/14,02:41:42,13,11,1, 11.9,1,1, 4.409, 10503.362, 410.002, 52815.774 24/04/14,02:41:42,14,11,1, 11.9,1,1, 4.409, 10503.383, 410.027, 52815.808 24/04/14,02:41:42,15,11,1, 11.9,1,1, 4.409, 10503.373, 409.984, 52815.799 24/04/14,02:41:42,16,11,1, 11.9,1,1, 4.409, 10503.354, 410.014, 52815.813 24/04/14,02:41:42,17,11,1, 11.9,1,1, 4.409, 10503.368, 409.995, 52815.804 24/04/14,02:41:42,18,11,1, 11.9,1,1, 4.409, 10503.364, 410.009, 52815.762 24/04/14,02:41:42,19,11,1, 11.9,1,1, 4.409, 10503.364, 409.995, 52815.805 24/04/14,02:41:43,00,10,1, 11.9,1,1, 4.406, 10503.361, 409.995, 52815.805 24/04/14,02:41:43,01,10,1, 11.9,1,1, 4.406, 10503.358, 409.998, 52815.861 24/04/14,02:41:43,02,10,1, 11.9,1,1, 4.406, 10503.352, 409.977, 52815.768 24/04/14,02:41:43,03,10,1, 11.9,1,1, 4.406, 10503.364, 409.956, 52815.800 24/04/14,02:41:43,04,10,1, 11.9,1,1, 4.406, 10503.365, 409.984, 52815.796 24/04/14,02:41:43,05,10,1, 11.9,1,1, 4.406, 10503.371, 409.969, 52815.818 24/04/14,02:41:43,06,10,1, 11.9,1,1, 4.406, 10503.389, 409.979, 52815.831 24/04/14,02:41:43,07,10,1, 11.9,1,1, 4.406, 10503.381, 409.936, 52815.784 24/04/14,02:41:43,08,10,1, 11.9,1,1, 4.406, 10503.397, 409.970, 52815.820 24/04/14,02:41:43,09,10,1, 11.9,1,1, 4.406, 10503.370, 409.952, 52815.853 24/04/14,02:41:43,10,10,1, 11.9,1,1, 4.406, 10503.383, 409.944, 52815.840 24/04/14,02:41:43,11,10,1, 11.9,1,1, 4.406, 10503.343, 409.953, 52815.851 24/04/14,02:41:43,12,10,1, 11.9,1,1, 4.406, 10503.374, 409.912, 52815.828 24/04/14,02:41:43,13,10,1, 11.9,1,1, 4.406, 10503.364, 409.946, 52815.844 24/04/14,02:41:43,14,10,1, 11.9,1,1, 4.406, 10503.358, 409.953, 52815.831 24/04/14,02:41:43,15,10,1, 11.9,1,1, 4.406, 10503.378, 409.942, 52815.833 24/04/14,02:41:43,16,10,1, 11.9,1,1, 4.406, 10503.377, 409.925, 52815.836 24/04/14,02:41:43,17,10,1, 11.9,1,1, 4.406, 10503.370, 409.920, 52815.832 24/04/14,02:41:43,18,10,1, 11.9,1,1, 4.406, 10503.380, 409.918, 52815.880 24/04/14,02:41:43,19,10,1, 11.9,1,1, 4.406, 10503.366, 409.928, 52815.848 24/04/14,02:41:44,00,10,1, 11.9,1,1, 4.406, 10503.361, 409.928, 52815.848 24/04/14,02:41:44,01,10,1, 11.9,1,1, 4.406, 10503.371, 409.933, 52815.838 24/04/14,02:41:44,02,10,1, 11.9,1,1, 4.406, 10503.385, 409.899, 52815.837 24/04/14,02:41:44,03,10,1, 11.9,1,1, 4.406, 10503.386, 409.928, 52815.827 24/04/14,02:41:44,04,10,1, 11.9,1,1, 4.406, 10503.386, 409.880, 52815.816 24/04/14,02:41:44,05,10,1, 11.9,1,1, 4.406, 10503.386, 409.893, 52815.847 24/04/14,02:41:44,06,10,1, 11.9,1,1, 4.406, 10503.398, 409.892, 52815.804 24/04/14,02:41:44,07,10,1, 11.9,1,1, 4.406, 10503.375, 409.882, 52815.841 24/04/14,02:41:44,08,10,1, 11.9,1,1, 4.406, 10503.382, 409.921, 52815.836 24/04/14,02:41:44,09,10,1, 11.9,1,1, 4.406, 10503.383, 409.888, 52815.809 24/04/14,02:41:44,10,10,1, 11.9,1,1, 4.406, 10503.389, 409.899, 52815.842 24/04/14,02:41:44,11,10,1, 11.9,1,1, 4.406, 10503.371, 409.885, 52815.806 24/04/14,02:41:44,12,10,1, 11.9,1,1, 4.406, 10503.400, 409.889, 52815.812 24/04/14,02:41:44,13,10,1, 11.9,1,1, 4.406, 10503.385, 409.904, 52815.841 24/04/14,02:41:44,14,10,1, 11.9,1,1, 4.406, 10503.376, 409.885, 52815.804 24/04/14,02:41:44,15,10,1, 11.9,1,1, 4.406, 10503.394, 409.867, 52815.836 24/04/14,02:41:44,16,10,1, 11.9,1,1, 4.406, 10503.364, 409.867, 52815.794 24/04/14,02:41:44,17,10,1, 11.9,1,1, 4.406, 10503.387, 409.865, 52815.812 24/04/14,02:41:44,18,10,1, 11.9,1,1, 4.406, 10503.373, 409.880, 52815.811 24/04/14,02:41:44,19,10,1, 11.9,1,1, 4.406, 10503.387, 409.849, 52815.819 24/04/14,02:41:45,00,10,1, 11.9,1,1, 4.406, 10503.386, 409.849, 52815.819 24/04/14,02:41:45,01,10,1, 11.9,1,1, 4.406, 10503.391, 409.855, 52815.803 24/04/14,02:41:45,02,10,1, 11.9,1,1, 4.406, 10503.398, 409.841, 52815.827 24/04/14,02:41:45,03,10,1, 11.9,1,1, 4.406, 10503.388, 409.849, 52815.821 24/04/14,02:41:45,04,10,1, 11.9,1,1, 4.406, 10503.388, 409.833, 52815.784 24/04/14,02:41:45,05,10,1, 11.9,1,1, 4.406, 10503.399, 409.848, 52815.810 24/04/14,02:41:45,06,10,1, 11.9,1,1, 4.406, 10503.410, 409.826, 52815.809 24/04/14,02:41:45,07,10,1, 11.9,1,1, 4.406, 10503.401, 409.841, 52815.819 24/04/14,02:41:45,08,10,1, 11.9,1,1, 4.406, 10503.410, 409.820, 52815.803 24/04/14,02:41:45,09,10,1, 11.9,1,1, 4.406, 10503.399, 409.821, 52815.800 24/04/14,02:41:45,10,10,1, 11.9,1,1, 4.406, 10503.417, 409.820, 52815.814 24/04/14,02:41:45,11,10,1, 11.9,1,1, 4.406, 10503.410, 409.806, 52815.836 24/04/14,02:41:45,12,10,1, 11.9,1,1, 4.406, 10503.416, 409.810, 52815.839 24/04/14,02:41:45,13,10,1, 11.9,1,1, 4.406, 10503.433, 409.822, 52815.856 24/04/14,02:41:45,14,10,1, 11.9,1,1, 4.406, 10503.443, 409.788, 52815.866 24/04/14,02:41:45,15,10,1, 11.9,1,1, 4.406, 10503.430, 409.813, 52815.858 24/04/14,02:41:45,16,10,1, 11.9,1,1, 4.406, 10503.469, 409.802, 52815.862 24/04/14,02:41:45,17,10,1, 11.9,1,1, 4.406, 10503.409, 409.786, 52815.844 24/04/14,02:41:45,18,10,1, 11.9,1,1, 4.406, 10503.420, 409.804, 52815.829 24/04/14,02:41:45,19,10,1, 11.9,1,1, 4.406, 10503.430, 409.804, 52815.862 24/04/14,02:41:46,00,11,1, 11.9,1,1, 4.408, 10503.428, 409.804, 52815.862 24/04/14,02:41:46,01,11,1, 11.9,1,1, 4.408, 10503.455, 409.757, 52815.864 24/04/14,02:41:46,02,11,1, 11.9,1,1, 4.408, 10503.445, 409.773, 52815.843 24/04/14,02:41:46,03,11,1, 11.9,1,1, 4.408, 10503.423, 409.750, 52815.817 24/04/14,02:41:46,04,11,1, 11.9,1,1, 4.408, 10503.425, 409.774, 52815.815 24/04/14,02:41:46,05,11,1, 11.9,1,1, 4.408, 10503.443, 409.772, 52815.815 24/04/14,02:41:46,06,11,1, 11.9,1,1, 4.408, 10503.419, 409.750, 52815.810 24/04/14,02:41:46,07,11,1, 11.9,1,1, 4.408, 10503.453, 409.755, 52815.820 24/04/14,02:41:46,08,11,1, 11.9,1,1, 4.408, 10503.444, 409.740, 52815.793 24/04/14,02:41:46,09,11,1, 11.9,1,1, 4.408, 10503.445, 409.748, 52815.792 24/04/14,02:41:46,10,11,1, 11.9,1,1, 4.408, 10503.451, 409.722, 52815.810 24/04/14,02:41:46,11,11,1, 11.9,1,1, 4.408, 10503.461, 409.710, 52815.828 24/04/14,02:41:46,12,11,1, 11.9,1,1, 4.408, 10503.449, 409.715, 52815.862 24/04/14,02:41:46,13,11,1, 11.9,1,1, 4.408, 10503.471, 409.727, 52815.798 24/04/14,02:41:46,14,11,1, 11.9,1,1, 4.408, 10503.488, 409.706, 52815.802 24/04/14,02:41:46,15,11,1, 11.9,1,1, 4.408, 10503.465, 409.691, 52815.848 24/04/14,02:41:46,16,11,1, 11.9,1,1, 4.408, 10503.463, 409.694, 52815.852 24/04/14,02:41:46,17,11,1, 11.9,1,1, 4.408, 10503.443, 409.724, 52815.846 24/04/14,02:41:46,18,11,1, 11.9,1,1, 4.408, 10503.490, 409.669, 52815.661 24/04/14,02:41:46,19,11,1, 11.9,1,1, 4.408, 10503.474, 409.693, 52815.863 24/04/14,02:41:47,00,10,1, 11.9,1,1, 4.405, 10503.470, 409.693, 52815.863 24/04/14,02:41:47,01,10,1, 11.9,1,1, 4.405, 10503.487, 409.705, 52815.814 24/04/14,02:41:47,02,10,1, 11.9,1,1, 4.405, 10503.478, 409.711, 52815.854 24/04/14,02:41:47,03,10,1, 11.9,1,1, 4.405, 10503.477, 409.689, 52815.805 24/04/14,02:41:47,04,10,1, 11.9,1,1, 4.405, 10503.502, 409.681, 52815.847 24/04/14,02:41:47,05,10,1, 11.9,1,1, 4.405, 10503.494, 409.673, 52815.846 24/04/14,02:41:47,06,10,1, 11.9,1,1, 4.405, 10503.484, 409.688, 52815.871 24/04/14,02:41:47,07,10,1, 11.9,1,1, 4.405, 10503.476, 409.645, 52815.843 24/04/14,02:41:47,08,10,1, 11.9,1,1, 4.405, 10503.508, 409.646, 52815.843 24/04/14,02:41:47,09,10,1, 11.9,1,1, 4.405, 10503.501, 409.677, 52815.819 24/04/14,02:41:47,10,10,1, 11.9,1,1, 4.405, 10503.517, 409.632, 52815.585 24/04/14,02:41:47,11,10,1, 11.9,1,1, 4.405, 10503.495, 409.679, 52815.864 24/04/14,02:41:47,12,10,1, 11.9,1,1, 4.405, 10503.479, 409.671, 52815.830 24/04/14,02:41:47,13,10,1, 11.9,1,1, 4.405, 10503.505, 409.652, 52815.837 24/04/14,02:41:47,14,10,1, 11.9,1,1, 4.405, 10503.522, 409.655, 52815.815 24/04/14,02:41:47,15,10,1, 11.9,1,1, 4.405, 10503.519, 409.640, 52815.847 24/04/14,02:41:47,16,10,1, 11.9,1,1, 4.405, 10503.503, 409.645, 52815.831 24/04/14,02:41:47,17,10,1, 11.9,1,1, 4.405, 10503.509, 409.635, 52815.827 24/04/14,02:41:47,18,10,1, 11.9,1,1, 4.405, 10503.534, 409.628, 52815.825 24/04/14,02:41:47,19,10,1, 11.9,1,1, 4.405, 10503.536, 409.619, 52815.808 24/04/14,02:41:48,00,10,1, 11.9,1,1, 4.408, 10503.528, 409.619, 52815.808 24/04/14,02:41:48,01,10,1, 11.9,1,1, 4.408, 10503.541, 409.633, 52815.878 24/04/14,02:41:48,02,10,1, 11.9,1,1, 4.408, 10503.551, 409.555, 52815.648 24/04/14,02:41:48,03,10,1, 11.9,1,1, 4.408, 10503.538, 409.596, 52815.771 24/04/14,02:41:48,04,10,1, 11.9,1,1, 4.408, 10503.549, 409.609, 52815.798 24/04/14,02:41:48,05,10,1, 11.9,1,1, 4.408, 10503.544, 409.611, 52815.803 24/04/14,02:41:48,06,10,1, 11.9,1,1, 4.408, 10503.548, 409.597, 52815.843 24/04/14,02:41:48,07,10,1, 11.9,1,1, 4.408, 10503.536, 409.554, 52815.863 24/04/14,02:41:48,08,10,1, 11.9,1,1, 4.408, 10503.562, 409.567, 52815.843 24/04/14,02:41:48,09,10,1, 11.9,1,1, 4.408, 10503.547, 409.543, 52815.808 24/04/14,02:41:48,10,10,1, 11.9,1,1, 4.408, 10503.578, 409.551, 52815.844 24/04/14,02:41:48,11,10,1, 11.9,1,1, 4.408, 10503.581, 409.584, 52815.881 24/04/14,02:41:48,12,10,1, 11.9,1,1, 4.408, 10503.563, 409.544, 52815.856 24/04/14,02:41:48,13,10,1, 11.9,1,1, 4.408, 10503.588, 409.561, 52815.892 24/04/14,02:41:48,14,10,1, 11.9,1,1, 4.408, 10503.551, 409.530, 52815.857 24/04/14,02:41:48,15,10,1, 11.9,1,1, 4.408, 10503.576, 409.523, 52815.785 24/04/14,02:41:48,16,10,1, 11.9,1,1, 4.408, 10503.546, 409.549, 52815.824 24/04/14,02:41:48,17,10,1, 11.9,1,1, 4.408, 10503.558, 409.538, 52815.841 24/04/14,02:41:48,18,10,1, 11.9,1,1, 4.408, 10503.560, 409.532, 52815.859 24/04/14,02:41:48,19,10,1, 11.9,1,1, 4.408, 10503.551, 409.517, 52815.865 24/04/14,02:41:49,00,11,1, 11.9,1,1, 4.405, 10503.545, 409.517, 52815.865 24/04/14,02:41:49,01,11,1, 11.9,1,1, 4.405, 10503.583, 409.519, 52815.754 24/04/14,02:41:49,02,11,1, 11.9,1,1, 4.405, 10503.573, 409.487, 52815.784 24/04/14,02:41:49,03,11,1, 11.9,1,1, 4.405, 10503.577, 409.513, 52815.910 24/04/14,02:41:49,04,11,1, 11.9,1,1, 4.405, 10503.575, 409.489, 52815.880 24/04/14,02:41:49,05,11,1, 11.9,1,1, 4.405, 10503.595, 409.523, 52815.817 24/04/14,02:41:49,06,11,1, 11.9,1,1, 4.405, 10503.588, 409.507, 52815.814 24/04/14,02:41:49,07,11,1, 11.9,1,1, 4.405, 10503.593, 409.503, 52815.818 24/04/14,02:41:49,08,11,1, 11.9,1,1, 4.405, 10503.583, 409.499, 52815.862 24/04/14,02:41:49,09,11,1, 11.9,1,1, 4.405, 10503.580, 409.474, 52815.819 24/04/14,02:41:49,10,11,1, 11.9,1,1, 4.405, 10503.603, 409.522, 52815.868 24/04/14,02:41:49,11,11,1, 11.9,1,1, 4.405, 10503.592, 409.458, 52815.803 24/04/14,02:41:49,12,11,1, 11.9,1,1, 4.405, 10503.597, 409.472, 52815.859 24/04/14,02:41:49,13,11,1, 11.9,1,1, 4.405, 10503.600, 409.489, 52815.822 24/04/14,02:41:49,14,11,1, 11.9,1,1, 4.405, 10503.616, 409.454, 52815.815 24/04/14,02:41:49,15,11,1, 11.9,1,1, 4.405, 10503.601, 409.460, 52815.839 24/04/14,02:41:49,16,11,1, 11.9,1,1, 4.405, 10503.600, 409.436, 52815.803 24/04/14,02:41:49,17,11,1, 11.9,1,1, 4.405, 10503.628, 409.453, 52815.899 24/04/14,02:41:49,18,11,1, 11.9,1,1, 4.405, 10503.611, 409.450, 52815.883 24/04/14,02:41:49,19,11,1, 11.9,1,1, 4.405, 10503.619, 409.455, 52815.857 24/04/14,02:41:50,00,09,1, 11.9,1,1, 4.407, 10503.612, 409.455, 52815.857 24/04/14,02:41:50,01,09,1, 11.9,1,1, 4.407, 10503.605, 409.445, 52815.844 24/04/14,02:41:50,02,09,1, 11.9,1,1, 4.407, 10503.614, 409.440, 52815.834 24/04/14,02:41:50,03,09,1, 11.9,1,1, 4.407, 10503.616, 409.415, 52815.867 24/04/14,02:41:50,04,09,1, 11.9,1,1, 4.407, 10503.614, 409.406, 52815.858 24/04/14,02:41:50,05,09,1, 11.9,1,1, 4.407, 10503.625, 409.425, 52815.831 24/04/14,02:41:50,06,09,1, 11.9,1,1, 4.407, 10503.609, 409.412, 52815.810 24/04/14,02:41:50,07,09,1, 11.9,1,1, 4.407, 10503.631, 409.426, 52815.872 24/04/14,02:41:50,08,09,1, 11.9,1,1, 4.407, 10503.636, 409.391, 52815.851 24/04/14,02:41:50,09,09,1, 11.9,1,1, 4.407, 10503.642, 409.393, 52815.803 24/04/14,02:41:50,10,09,1, 11.9,1,1, 4.407, 10503.642, 409.386, 52815.793 24/04/14,02:41:50,11,09,1, 11.9,1,1, 4.407, 10503.648, 409.371, 52815.822 24/04/14,02:41:50,12,09,1, 11.9,1,1, 4.407, 10503.642, 409.392, 52815.877 24/04/14,02:41:50,13,09,1, 11.9,1,1, 4.407, 10503.643, 409.382, 52815.916 24/04/14,02:41:50,14,09,1, 11.9,1,1, 4.407, 10503.620, 409.385, 52815.916 24/04/14,02:41:50,15,09,1, 11.9,1,1, 4.407, 10503.644, 409.392, 52815.872 24/04/14,02:41:50,16,09,1, 11.9,1,1, 4.407, 10503.621, 409.385, 52815.912 24/04/14,02:41:50,17,09,1, 11.9,1,1, 4.407, 10503.669, 409.404, 52815.890 24/04/14,02:41:50,18,09,1, 11.9,1,1, 4.407, 10503.636, 409.354, 52815.817 24/04/14,02:41:50,19,09,1, 11.9,1,1, 4.407, 10503.680, 409.368, 52815.814 24/04/14,02:41:51,00,09,1, 11.9,1,1, 4.408, 10503.678, 409.368, 52815.814 24/04/14,02:41:51,01,09,1, 11.9,1,1, 4.408, 10503.643, 409.324, 52815.812 24/04/14,02:41:51,02,09,1, 11.9,1,1, 4.408, 10503.652, 409.343, 52815.795 24/04/14,02:41:51,03,09,1, 11.9,1,1, 4.408, 10503.648, 409.335, 52815.821 24/04/14,02:41:51,04,09,1, 11.9,1,1, 4.408, 10503.653, 409.347, 52815.923 24/04/14,02:41:51,05,09,1, 11.9,1,1, 4.408, 10503.648, 409.349, 52815.956 24/04/14,02:41:51,06,09,1, 11.9,1,1, 4.408, 10503.667, 409.333, 52815.891 24/04/14,02:41:51,07,09,1, 11.9,1,1, 4.408, 10503.665, 409.328, 52815.908 24/04/14,02:41:51,08,09,1, 11.9,1,1, 4.408, 10503.665, 409.310, 52815.844 24/04/14,02:41:51,09,09,1, 11.9,1,1, 4.408, 10503.672, 409.335, 52815.863 24/04/14,02:41:51,10,09,1, 11.9,1,1, 4.408, 10503.676, 409.306, 52815.852 24/04/14,02:41:51,11,09,1, 11.9,1,1, 4.408, 10503.673, 409.306, 52815.850 24/04/14,02:41:51,12,09,1, 11.9,1,1, 4.408, 10503.666, 409.309, 52815.830 24/04/14,02:41:51,13,09,1, 11.9,1,1, 4.408, 10503.691, 409.321, 52815.802 24/04/14,02:41:51,14,09,1, 11.9,1,1, 4.408, 10503.689, 409.309, 52815.869 24/04/14,02:41:51,15,09,1, 11.9,1,1, 4.408, 10503.692, 409.298, 52815.851 24/04/14,02:41:51,16,09,1, 11.9,1,1, 4.408, 10503.690, 409.291, 52815.859 24/04/14,02:41:51,17,09,1, 11.9,1,1, 4.408, 10503.666, 409.291, 52815.845 24/04/14,02:41:51,18,09,1, 11.9,1,1, 4.408, 10503.677, 409.288, 52815.875 24/04/14,02:41:51,19,09,1, 11.9,1,1, 4.408, 10503.701, 409.295, 52815.810 24/04/14,02:41:52,00,10,1, 11.9,1,1, 4.409, 10503.695, 409.295, 52815.810 24/04/14,02:41:52,01,10,1, 11.9,1,1, 4.409, 10503.723, 409.280, 52815.834 24/04/14,02:41:52,02,10,1, 11.9,1,1, 4.409, 10503.668, 409.268, 52815.939 24/04/14,02:41:52,03,10,1, 11.9,1,1, 4.409, 10503.685, 409.275, 52815.948 24/04/14,02:41:52,04,10,1, 11.9,1,1, 4.409, 10503.690, 409.279, 52815.828 24/04/14,02:41:52,05,10,1, 11.9,1,1, 4.409, 10503.691, 409.243, 52815.898 24/04/14,02:41:52,06,10,1, 11.9,1,1, 4.409, 10503.698, 409.268, 52815.883 24/04/14,02:41:52,07,10,1, 11.9,1,1, 4.409, 10503.707, 409.281, 52815.864 24/04/14,02:41:52,08,10,1, 11.9,1,1, 4.409, 10503.719, 409.267, 52815.916 24/04/14,02:41:52,09,10,1, 11.9,1,1, 4.409, 10503.701, 409.225, 52815.885 24/04/14,02:41:52,10,10,1, 11.9,1,1, 4.409, 10503.706, 409.231, 52815.850 24/04/14,02:41:52,11,10,1, 11.9,1,1, 4.409, 10503.707, 409.259, 52815.893 24/04/14,02:41:52,12,10,1, 11.9,1,1, 4.409, 10503.707, 409.242, 52815.901 24/04/14,02:41:52,13,10,1, 11.9,1,1, 4.409, 10503.712, 409.253, 52815.913 24/04/14,02:41:52,14,10,1, 11.9,1,1, 4.409, 10503.698, 409.240, 52815.853 24/04/14,02:41:52,15,10,1, 11.9,1,1, 4.409, 10503.709, 409.235, 52815.854 24/04/14,02:41:52,16,10,1, 11.9,1,1, 4.409, 10503.706, 409.240, 52815.858 24/04/14,02:41:52,17,10,1, 11.9,1,1, 4.409, 10503.711, 409.210, 52815.822 24/04/14,02:41:52,18,10,1, 11.9,1,1, 4.409, 10503.697, 409.220, 52815.917 24/04/14,02:41:52,19,10,1, 11.9,1,1, 4.409, 10503.698, 409.221, 52815.846 24/04/14,02:41:53,00,10,1, 11.8,1,1, 4.410, 10503.695, 409.221, 52815.846 24/04/14,02:41:53,01,10,1, 11.8,1,1, 4.410, 10503.720, 409.215, 52815.941 24/04/14,02:41:53,02,10,1, 11.8,1,1, 4.410, 10503.676, 409.205, 52815.863 24/04/14,02:41:53,03,10,1, 11.8,1,1, 4.410, 10503.691, 409.214, 52815.861 24/04/14,02:41:53,04,10,1, 11.8,1,1, 4.410, 10503.682, 409.200, 52815.891 24/04/14,02:41:53,05,10,1, 11.8,1,1, 4.410, 10503.685, 409.186, 52815.859 24/04/14,02:41:53,06,10,1, 11.8,1,1, 4.410, 10503.709, 409.199, 52815.925 24/04/14,02:41:53,07,10,1, 11.8,1,1, 4.410, 10503.680, 409.175, 52815.874 24/04/14,02:41:53,08,10,1, 11.8,1,1, 4.410, 10503.695, 409.184, 52815.902 24/04/14,02:41:53,09,10,1, 11.8,1,1, 4.410, 10503.680, 409.150, 52815.868 24/04/14,02:41:53,10,10,1, 11.8,1,1, 4.410, 10503.668, 409.163, 52815.902 24/04/14,02:41:53,11,10,1, 11.8,1,1, 4.410, 10503.661, 409.158, 52815.888 24/04/14,02:41:53,12,10,1, 11.8,1,1, 4.410, 10503.704, 409.157, 52815.876 24/04/14,02:41:53,13,10,1, 11.8,1,1, 4.410, 10503.678, 409.153, 52815.895 24/04/14,02:41:53,14,10,1, 11.8,1,1, 4.410, 10503.674, 409.119, 52815.882 24/04/14,02:41:53,15,10,1, 11.8,1,1, 4.410, 10503.690, 409.131, 52815.829 24/04/14,02:41:53,16,10,1, 11.8,1,1, 4.410, 10503.697, 409.145, 52815.879 24/04/14,02:41:53,17,10,1, 11.8,1,1, 4.410, 10503.666, 409.122, 52815.833 24/04/14,02:41:53,18,10,1, 11.8,1,1, 4.410, 10503.688, 409.139, 52815.908 24/04/14,02:41:53,19,10,1, 11.8,1,1, 4.410, 10503.689, 409.104, 52815.832 24/04/14,02:41:54,00,09,1, 11.9,1,1, 4.405, 10503.687, 409.104, 52815.832 24/04/14,02:41:54,01,09,1, 11.9,1,1, 4.405, 10503.681, 409.103, 52815.854 24/04/14,02:41:54,02,09,1, 11.9,1,1, 4.405, 10503.682, 409.081, 52815.836 24/04/14,02:41:54,03,09,1, 11.9,1,1, 4.405, 10503.663, 409.087, 52815.876 24/04/14,02:41:54,04,09,1, 11.9,1,1, 4.405, 10503.685, 409.060, 52815.865 24/04/14,02:41:54,05,09,1, 11.9,1,1, 4.405, 10503.685, 409.084, 52815.864 24/04/14,02:41:54,06,09,1, 11.9,1,1, 4.405, 10503.662, 409.071, 52815.810 24/04/14,02:41:54,07,09,1, 11.9,1,1, 4.405, 10503.680, 409.061, 52815.860 24/04/14,02:41:54,08,09,1, 11.9,1,1, 4.405, 10503.674, 409.051, 52815.848 24/04/14,02:41:54,09,09,1, 11.9,1,1, 4.405, 10503.690, 409.041, 52815.859 24/04/14,02:41:54,10,09,1, 11.9,1,1, 4.405, 10503.665, 409.046, 52815.878 24/04/14,02:41:54,11,09,1, 11.9,1,1, 4.405, 10503.667, 409.051, 52815.850 24/04/14,02:41:54,12,09,1, 11.9,1,1, 4.405, 10503.671, 409.066, 52815.887 24/04/14,02:41:54,13,09,1, 11.9,1,1, 4.405, 10503.670, 409.027, 52815.840 24/04/14,02:41:54,14,09,1, 11.9,1,1, 4.405, 10503.670, 409.034, 52815.888 24/04/14,02:41:54,15,09,1, 11.9,1,1, 4.405, 10503.666, 409.010, 52815.867 24/04/14,02:41:54,16,09,1, 11.9,1,1, 4.405, 10503.694, 408.990, 52815.879 24/04/14,02:41:54,17,09,1, 11.9,1,1, 4.405, 10503.672, 409.046, 52815.890 24/04/14,02:41:54,18,09,1, 11.9,1,1, 4.405, 10503.659, 409.001, 52815.855 24/04/14,02:41:54,19,09,1, 11.9,1,1, 4.405, 10503.683, 409.007, 52815.860 24/04/14,02:41:55,00,10,1, 11.8,1,1, 4.406, 10503.678, 409.007, 52815.860 24/04/14,02:41:55,01,10,1, 11.8,1,1, 4.406, 10503.673, 408.955, 52815.851 24/04/14,02:41:55,02,10,1, 11.8,1,1, 4.406, 10503.678, 408.980, 52815.843 24/04/14,02:41:55,03,10,1, 11.8,1,1, 4.406, 10503.659, 408.975, 52815.919 24/04/14,02:41:55,04,10,1, 11.8,1,1, 4.406, 10503.651, 408.962, 52815.946 24/04/14,02:41:55,05,10,1, 11.8,1,1, 4.406, 10503.675, 408.965, 52815.920 24/04/14,02:41:55,06,10,1, 11.8,1,1, 4.406, 10503.666, 408.948, 52815.900 24/04/14,02:41:55,07,10,1, 11.8,1,1, 4.406, 10503.659, 408.945, 52815.891 24/04/14,02:41:55,08,10,1, 11.8,1,1, 4.406, 10503.683, 408.916, 52815.874 24/04/14,02:41:55,09,10,1, 11.8,1,1, 4.406, 10503.652, 408.933, 52815.912 24/04/14,02:41:55,10,10,1, 11.8,1,1, 4.406, 10503.680, 408.929, 52815.925 24/04/14,02:41:55,11,10,1, 11.8,1,1, 4.406, 10503.670, 408.906, 52815.899 24/04/14,02:41:55,12,10,1, 11.8,1,1, 4.406, 10503.678, 408.907, 52815.891 24/04/14,02:41:55,13,10,1, 11.8,1,1, 4.406, 10503.688, 408.899, 52815.848 24/04/14,02:41:55,14,10,1, 11.8,1,1, 4.406, 10503.696, 408.884, 52815.881 24/04/14,02:41:55,15,10,1, 11.8,1,1, 4.406, 10503.669, 408.904, 52815.899 24/04/14,02:41:55,16,10,1, 11.8,1,1, 4.406, 10503.681, 408.867, 52815.913 24/04/14,02:41:55,17,10,1, 11.8,1,1, 4.406, 10503.675, 408.874, 52815.897 24/04/14,02:41:55,18,10,1, 11.8,1,1, 4.406, 10503.653, 408.854, 52815.861 24/04/14,02:41:55,19,10,1, 11.8,1,1, 4.406, 10503.671, 408.862, 52815.869 24/04/14,02:41:56,00,10,1, 12.0,1,1, 4.405, 10503.670, 408.862, 52815.869 24/04/14,02:41:56,01,10,1, 12.0,1,1, 4.405, 10503.685, 408.854, 52815.885 24/04/14,02:41:56,02,10,1, 12.0,1,1, 4.405, 10503.671, 408.846, 52815.855 24/04/14,02:41:56,03,10,1, 12.0,1,1, 4.405, 10503.689, 408.816, 52815.840 24/04/14,02:41:56,04,10,1, 12.0,1,1, 4.405, 10503.704, 408.847, 52815.868 24/04/14,02:41:56,05,10,1, 12.0,1,1, 4.405, 10503.693, 408.827, 52815.891 24/04/14,02:41:56,06,10,1, 12.0,1,1, 4.405, 10503.675, 408.848, 52815.816 24/04/14,02:41:56,07,10,1, 12.0,1,1, 4.405, 10503.698, 408.809, 52815.889 24/04/14,02:41:56,08,10,1, 12.0,1,1, 4.405, 10503.713, 408.787, 52815.810 24/04/14,02:41:56,09,10,1, 12.0,1,1, 4.405, 10503.701, 408.809, 52815.900 24/04/14,02:41:56,10,10,1, 12.0,1,1, 4.405, 10503.708, 408.771, 52815.862 24/04/14,02:41:56,11,10,1, 12.0,1,1, 4.405, 10503.706, 408.784, 52815.869 24/04/14,02:41:56,12,10,1, 12.0,1,1, 4.405, 10503.668, 408.784, 52815.835 24/04/14,02:41:56,13,10,1, 12.0,1,1, 4.405, 10503.712, 408.751, 52815.862 24/04/14,02:41:56,14,10,1, 12.0,1,1, 4.405, 10503.687, 408.786, 52815.863 24/04/14,02:41:56,15,10,1, 12.0,1,1, 4.405, 10503.690, 408.767, 52815.876 24/04/14,02:41:56,16,10,1, 12.0,1,1, 4.405, 10503.693, 408.760, 52815.922 24/04/14,02:41:56,17,10,1, 12.0,1,1, 4.405, 10503.700, 408.747, 52815.882 24/04/14,02:41:56,18,10,1, 12.0,1,1, 4.405, 10503.677, 408.744, 52815.855 24/04/14,02:41:56,19,10,1, 12.0,1,1, 4.405, 10503.696, 408.733, 52815.897 24/04/14,02:41:57,00,10,1, 11.9,1,1, 4.405, 10503.695, 408.733, 52815.897 24/04/14,02:41:57,01,10,1, 11.9,1,1, 4.405, 10503.682, 408.731, 52815.880 24/04/14,02:41:57,02,10,1, 11.9,1,1, 4.405, 10503.702, 408.752, 52816.120 24/04/14,02:41:57,03,10,1, 11.9,1,1, 4.405, 10503.680, 408.769, 52816.072 24/04/14,02:41:57,04,10,1, 11.9,1,1, 4.405, 10503.697, 408.762, 52816.125 24/04/14,02:41:57,05,10,1, 11.9,1,1, 4.405, 10503.674, 408.760, 52816.167 24/04/14,02:41:57,06,10,1, 11.9,1,1, 4.405, 10503.686, 408.727, 52816.103 24/04/14,02:41:57,07,10,1, 11.9,1,1, 4.405, 10503.696, 408.741, 52816.115 24/04/14,02:41:57,08,10,1, 11.9,1,1, 4.405, 10503.703, 408.745, 52816.074 24/04/14,02:41:57,09,10,1, 11.9,1,1, 4.405, 10503.705, 408.724, 52816.079 24/04/14,02:41:57,10,10,1, 11.9,1,1, 4.405, 10503.701, 408.733, 52816.079 24/04/14,02:41:57,11,10,1, 11.9,1,1, 4.405, 10503.718, 408.738, 52816.079 24/04/14,02:41:57,12,10,1, 11.9,1,1, 4.405, 10503.719, 408.726, 52816.083 24/04/14,02:41:57,13,10,1, 11.9,1,1, 4.405, 10503.716, 408.701, 52816.073 24/04/14,02:41:57,14,10,1, 11.9,1,1, 4.405, 10503.707, 408.720, 52816.080 24/04/14,02:41:57,15,10,1, 11.9,1,1, 4.405, 10503.738, 408.717, 52816.137 24/04/14,02:41:57,16,10,1, 11.9,1,1, 4.405, 10503.736, 408.703, 52816.082 24/04/14,02:41:57,17,10,1, 11.9,1,1, 4.405, 10503.718, 408.703, 52816.079 24/04/14,02:41:57,18,10,1, 11.9,1,1, 4.405, 10503.717, 408.688, 52816.120 24/04/14,02:41:57,19,10,1, 11.9,1,1, 4.405, 10503.728, 408.692, 52816.043 24/04/14,02:41:58,00,10,1, 11.9,1,1, 4.405, 10503.720, 408.692, 52816.043 24/04/14,02:41:58,01,10,1, 11.9,1,1, 4.405, 10503.741, 408.682, 52816.119 24/04/14,02:41:58,02,10,1, 11.9,1,1, 4.405, 10503.705, 408.677, 52816.092 24/04/14,02:41:58,03,10,1, 11.9,1,1, 4.405, 10503.722, 408.670, 52815.953 24/04/14,02:41:58,04,10,1, 11.9,1,1, 4.405, 10503.746, 408.666, 52816.222 24/04/14,02:41:58,05,10,1, 11.9,1,1, 4.405, 10503.739, 408.664, 52816.142 24/04/14,02:41:58,06,10,1, 11.9,1,1, 4.405, 10503.731, 408.675, 52816.107 24/04/14,02:41:58,07,10,1, 11.9,1,1, 4.405, 10503.760, 408.654, 52816.052 24/04/14,02:41:58,08,10,1, 11.9,1,1, 4.405, 10503.746, 408.665, 52816.103 24/04/14,02:41:58,09,10,1, 11.9,1,1, 4.405, 10503.733, 408.648, 52816.092 24/04/14,02:41:58,10,10,1, 11.9,1,1, 4.405, 10503.735, 408.641, 52816.115 24/04/14,02:41:58,11,10,1, 11.9,1,1, 4.405, 10503.733, 408.646, 52816.064 24/04/14,02:41:58,12,10,1, 11.9,1,1, 4.405, 10503.745, 408.655, 52816.109 24/04/14,02:41:58,13,10,1, 11.9,1,1, 4.405, 10503.751, 408.624, 52816.099 24/04/14,02:41:58,14,10,1, 11.9,1,1, 4.405, 10503.745, 408.612, 52816.092 24/04/14,02:41:58,15,10,1, 11.9,1,1, 4.405, 10503.718, 408.609, 52816.068 24/04/14,02:41:58,16,10,1, 11.9,1,1, 4.405, 10503.759, 408.594, 52816.024 24/04/14,02:41:58,17,10,1, 11.9,1,1, 4.405, 10503.753, 408.603, 52816.120 24/04/14,02:41:58,18,10,1, 11.9,1,1, 4.405, 10503.734, 408.588, 52816.108 24/04/14,02:41:58,19,10,1, 11.9,1,1, 4.405, 10503.760, 408.596, 52816.088 24/04/14,02:41:59,00,10,1, 11.9,1,1, 4.405, 10503.753, 408.596, 52816.088 24/04/14,02:41:59,01,10,1, 11.9,1,1, 4.405, 10503.760, 408.604, 52816.007 24/04/14,02:41:59,02,10,1, 11.9,1,1, 4.405, 10503.772, 408.597, 52816.034 24/04/14,02:41:59,03,10,1, 11.9,1,1, 4.405, 10503.787, 408.596, 52816.042 24/04/14,02:41:59,04,10,1, 11.9,1,1, 4.405, 10503.774, 408.596, 52816.115 24/04/14,02:41:59,05,10,1, 11.9,1,1, 4.405, 10503.746, 408.572, 52816.026 24/04/14,02:41:59,06,10,1, 11.9,1,1, 4.405, 10503.785, 408.549, 52816.113 24/04/14,02:41:59,07,10,1, 11.9,1,1, 4.405, 10503.762, 408.552, 52816.075 24/04/14,02:41:59,08,10,1, 11.9,1,1, 4.405, 10503.801, 408.541, 52816.121 24/04/14,02:41:59,09,10,1, 11.9,1,1, 4.405, 10503.785, 408.532, 52816.084 24/04/14,02:41:59,10,10,1, 11.9,1,1, 4.405, 10503.787, 408.543, 52816.044 24/04/14,02:41:59,11,10,1, 11.9,1,1, 4.405, 10503.798, 408.529, 52816.109 24/04/14,02:41:59,12,10,1, 11.9,1,1, 4.405, 10503.796, 408.511, 52816.065 24/04/14,02:41:59,13,10,1, 11.9,1,1, 4.405, 10503.769, 408.528, 52816.107 24/04/14,02:41:59,14,10,1, 11.9,1,1, 4.405, 10503.779, 408.524, 52816.105 24/04/14,02:41:59,15,10,1, 11.9,1,1, 4.405, 10503.781, 408.506, 52816.091 24/04/14,02:41:59,16,10,1, 11.9,1,1, 4.405, 10503.810, 408.501, 52816.086 24/04/14,02:41:59,17,10,1, 11.9,1,1, 4.405, 10503.815, 408.535, 52816.173 24/04/14,02:41:59,18,10,1, 11.9,1,1, 4.405, 10503.788, 408.521, 52816.139 24/04/14,02:41:59,19,10,1, 11.9,1,1, 4.405, 10503.841, 408.518, 52816.135 24/04/14,02:42:00,00,10,1, 11.9,1,1, 4.407, 10503.837, 408.518, 52816.135 24/04/14,02:42:00,01,10,1, 11.9,1,1, 4.407, 10503.799, 408.509, 52816.036 24/04/14,02:42:00,02,10,1, 11.9,1,1, 4.407, 10503.804, 408.476, 52815.925 24/04/14,02:42:00,03,10,1, 11.9,1,1, 4.407, 10503.803, 408.475, 52815.921 24/04/14,02:42:00,04,10,1, 11.9,1,1, 4.407, 10503.824, 408.418, 52815.873 24/04/14,02:42:00,05,10,1, 11.9,1,1, 4.407, 10503.820, 408.423, 52815.835 24/04/14,02:42:00,06,10,1, 11.9,1,1, 4.407, 10503.841, 408.424, 52815.867 24/04/14,02:42:00,07,10,1, 11.9,1,1, 4.407, 10503.798, 408.414, 52815.854 24/04/14,02:42:00,08,10,1, 11.9,1,1, 4.407, 10503.800, 408.444, 52815.881 24/04/14,02:42:00,09,10,1, 11.9,1,1, 4.407, 10503.811, 408.427, 52815.758 24/04/14,02:42:00,10,10,1, 11.9,1,1, 4.407, 10503.825, 408.442, 52815.820 24/04/14,02:42:00,11,10,1, 11.9,1,1, 4.407, 10503.817, 408.412, 52815.905 24/04/14,02:42:00,12,10,1, 11.9,1,1, 4.407, 10503.824, 408.406, 52815.879 24/04/14,02:42:00,13,10,1, 11.9,1,1, 4.407, 10503.811, 408.397, 52815.876 24/04/14,02:42:00,14,10,1, 11.9,1,1, 4.407, 10503.815, 408.373, 52815.780 24/04/14,02:42:00,15,10,1, 11.9,1,1, 4.407, 10503.823, 408.399, 52815.875 24/04/14,02:42:00,16,10,1, 11.9,1,1, 4.407, 10503.802, 408.408, 52815.819 24/04/14,02:42:00,17,10,1, 11.9,1,1, 4.407, 10503.821, 408.374, 52815.838 24/04/14,02:42:00,18,10,1, 11.9,1,1, 4.407, 10503.844, 408.392, 52815.841 24/04/14,02:42:00,19,10,1, 11.9,1,1, 4.407, 10503.808, 408.362, 52815.871 24/04/14,02:42:01,00,10,1, 11.9,1,1, 4.405, 10503.803, 408.362, 52815.871 24/04/14,02:42:01,01,10,1, 11.9,1,1, 4.405, 10503.838, 408.365, 52815.836 24/04/14,02:42:01,02,10,1, 11.9,1,1, 4.405, 10503.833, 408.378, 52815.845 24/04/14,02:42:01,03,10,1, 11.9,1,1, 4.405, 10503.816, 408.368, 52815.845 24/04/14,02:42:01,04,10,1, 11.9,1,1, 4.405, 10503.820, 408.368, 52815.835 24/04/14,02:42:01,05,10,1, 11.9,1,1, 4.405, 10503.819, 408.366, 52815.812 24/04/14,02:42:01,06,10,1, 11.9,1,1, 4.405, 10503.812, 408.336, 52815.816 24/04/14,02:42:01,07,10,1, 11.9,1,1, 4.405, 10503.818, 408.316, 52815.819 24/04/14,02:42:01,08,10,1, 11.9,1,1, 4.405, 10503.831, 408.371, 52815.849 24/04/14,02:42:01,09,10,1, 11.9,1,1, 4.405, 10503.853, 408.346, 52815.843 24/04/14,02:42:01,10,10,1, 11.9,1,1, 4.405, 10503.854, 408.358, 52815.862 24/04/14,02:42:01,11,10,1, 11.9,1,1, 4.405, 10503.819, 408.325, 52815.813 24/04/14,02:42:01,12,10,1, 11.9,1,1, 4.405, 10503.827, 408.323, 52815.798 24/04/14,02:42:01,13,10,1, 11.9,1,1, 4.405, 10503.821, 408.327, 52815.781 24/04/14,02:42:01,14,10,1, 11.9,1,1, 4.405, 10503.822, 408.325, 52815.881 24/04/14,02:42:01,15,10,1, 11.9,1,1, 4.405, 10503.842, 408.340, 52815.857 24/04/14,02:42:01,16,10,1, 11.9,1,1, 4.405, 10503.822, 408.324, 52815.840 24/04/14,02:42:01,17,10,1, 11.9,1,1, 4.405, 10503.814, 408.285, 52815.806 24/04/14,02:42:01,18,10,1, 11.9,1,1, 4.405, 10503.815, 408.285, 52815.779 24/04/14,02:42:01,19,10,1, 11.9,1,1, 4.405, 10503.816, 408.325, 52815.808 24/04/14,02:42:02,00,10,1, 11.9,1,1, 4.405, 10503.812, 408.325, 52815.808 24/04/14,02:42:02,01,10,1, 11.9,1,1, 4.405, 10503.817, 408.314, 52815.768 24/04/14,02:42:02,02,10,1, 11.9,1,1, 4.405, 10503.863, 408.331, 52815.856 24/04/14,02:42:02,03,10,1, 11.9,1,1, 4.405, 10503.818, 408.304, 52815.810 24/04/14,02:42:02,04,10,1, 11.9,1,1, 4.405, 10503.837, 408.295, 52815.866 24/04/14,02:42:02,05,10,1, 11.9,1,1, 4.405, 10503.814, 408.268, 52815.860 24/04/14,02:42:02,06,10,1, 11.9,1,1, 4.405, 10503.813, 408.281, 52815.838 24/04/14,02:42:02,07,10,1, 11.9,1,1, 4.405, 10503.825, 408.293, 52815.823 24/04/14,02:42:02,08,10,1, 11.9,1,1, 4.405, 10503.818, 408.296, 52815.850 24/04/14,02:42:02,09,10,1, 11.9,1,1, 4.405, 10503.814, 408.300, 52815.783 24/04/14,02:42:02,10,10,1, 11.9,1,1, 4.405, 10503.833, 408.302, 52815.846 24/04/14,02:42:02,11,10,1, 11.9,1,1, 4.405, 10503.812, 408.277, 52815.759 24/04/14,02:42:02,12,10,1, 11.9,1,1, 4.405, 10503.819, 408.296, 52815.887 24/04/14,02:42:02,13,10,1, 11.9,1,1, 4.405, 10503.807, 408.290, 52815.777 24/04/14,02:42:02,14,10,1, 11.9,1,1, 4.405, 10503.822, 408.287, 52815.864 24/04/14,02:42:02,15,10,1, 11.9,1,1, 4.405, 10503.801, 408.288, 52815.822 24/04/14,02:42:02,16,10,1, 11.9,1,1, 4.405, 10503.796, 408.279, 52815.844 24/04/14,02:42:02,17,10,1, 11.9,1,1, 4.405, 10503.821, 408.282, 52815.850 24/04/14,02:42:02,18,10,1, 11.9,1,1, 4.405, 10503.801, 408.260, 52815.844 24/04/14,02:42:02,19,10,1, 11.9,1,1, 4.405, 10503.809, 408.264, 52815.856 24/04/14,02:42:03,00,10,1, 11.9,1,1, 4.407, 10503.803, 408.264, 52815.856 24/04/14,02:42:03,01,10,1, 11.9,1,1, 4.407, 10503.798, 408.280, 52815.913 24/04/14,02:42:03,02,10,1, 11.9,1,1, 4.407, 10503.797, 408.298, 52815.904 24/04/14,02:42:03,03,10,1, 11.9,1,1, 4.407, 10503.780, 408.254, 52815.825 24/04/14,02:42:03,04,10,1, 11.9,1,1, 4.407, 10503.764, 408.255, 52815.804 24/04/14,02:42:03,05,10,1, 11.9,1,1, 4.407, 10503.783, 408.252, 52815.874 24/04/14,02:42:03,06,10,1, 11.9,1,1, 4.407, 10503.820, 408.247, 52815.889 24/04/14,02:42:03,07,10,1, 11.9,1,1, 4.407, 10503.787, 408.241, 52815.677 24/04/14,02:42:03,08,10,1, 11.9,1,1, 4.407, 10503.774, 408.252, 52815.902 24/04/14,02:42:03,09,10,1, 11.9,1,1, 4.407, 10503.787, 408.231, 52815.893 24/04/14,02:42:03,10,10,1, 11.9,1,1, 4.407, 10503.766, 408.247, 52815.876 24/04/14,02:42:03,11,10,1, 11.9,1,1, 4.407, 10503.771, 408.217, 52815.833 24/04/14,02:42:03,12,10,1, 11.9,1,1, 4.407, 10503.823, 408.257, 52815.887 24/04/14,02:42:03,13,10,1, 11.9,1,1, 4.407, 10503.758, 408.219, 52815.838 24/04/14,02:42:03,14,10,1, 11.9,1,1, 4.407, 10503.789, 408.260, 52815.919 24/04/14,02:42:03,15,10,1, 11.9,1,1, 4.407, 10503.785, 408.202, 52815.902 24/04/14,02:42:03,16,10,1, 11.9,1,1, 4.407, 10503.779, 408.241, 52815.800 24/04/14,02:42:03,17,10,1, 11.9,1,1, 4.407, 10503.782, 408.253, 52815.891 24/04/14,02:42:03,18,10,1, 11.9,1,1, 4.407, 10503.771, 408.216, 52815.821 24/04/14,02:42:03,19,10,1, 11.9,1,1, 4.407, 10503.790, 408.244, 52815.879 24/04/14,02:42:04,00,10,1, 11.9,1,1, 4.407, 10503.787, 408.244, 52815.879 24/04/14,02:42:04,01,10,1, 11.9,1,1, 4.407, 10503.775, 408.218, 52815.863 24/04/14,02:42:04,02,10,1, 11.9,1,1, 4.407, 10503.774, 408.225, 52815.824 24/04/14,02:42:04,03,10,1, 11.9,1,1, 4.407, 10503.747, 408.202, 52815.872 24/04/14,02:42:04,04,10,1, 11.9,1,1, 4.407, 10503.746, 408.226, 52815.869 24/04/14,02:42:04,05,10,1, 11.9,1,1, 4.407, 10503.753, 408.210, 52815.825 24/04/14,02:42:04,06,10,1, 11.9,1,1, 4.407, 10503.776, 408.220, 52815.903 24/04/14,02:42:04,07,10,1, 11.9,1,1, 4.407, 10503.769, 408.206, 52815.915 24/04/14,02:42:04,08,10,1, 11.9,1,1, 4.407, 10503.748, 408.212, 52815.874 24/04/14,02:42:04,09,10,1, 11.9,1,1, 4.407, 10503.738, 408.212, 52815.844 24/04/14,02:42:04,10,10,1, 11.9,1,1, 4.407, 10503.760, 408.190, 52815.842 24/04/14,02:42:04,11,10,1, 11.9,1,1, 4.407, 10503.762, 408.226, 52815.875 24/04/14,02:42:04,12,10,1, 11.9,1,1, 4.407, 10503.742, 408.204, 52815.883 24/04/14,02:42:04,13,10,1, 11.9,1,1, 4.407, 10503.745, 408.200, 52815.839 24/04/14,02:42:04,14,10,1, 11.9,1,1, 4.407, 10503.760, 408.208, 52815.840 24/04/14,02:42:04,15,10,1, 11.9,1,1, 4.407, 10503.730, 408.200, 52815.818 24/04/14,02:42:04,16,10,1, 11.9,1,1, 4.407, 10503.755, 408.201, 52815.850 24/04/14,02:42:04,17,10,1, 11.9,1,1, 4.407, 10503.769, 408.196, 52815.847 24/04/14,02:42:04,18,10,1, 11.9,1,1, 4.407, 10503.752, 408.206, 52815.869 24/04/14,02:42:04,19,10,1, 11.9,1,1, 4.407, 10503.761, 408.205, 52815.854 24/04/14,02:42:05,00,10,1, 11.9,1,1, 4.410, 10503.753, 408.205, 52815.854 24/04/14,02:42:05,01,10,1, 11.9,1,1, 4.410, 10503.759, 408.182, 52815.801 24/04/14,02:42:05,02,10,1, 11.9,1,1, 4.410, 10503.727, 408.172, 52815.838 24/04/14,02:42:05,03,10,1, 11.9,1,1, 4.410, 10503.720, 408.215, 52815.827 24/04/14,02:42:05,04,10,1, 11.9,1,1, 4.410, 10503.746, 408.161, 52815.772 24/04/14,02:42:05,05,10,1, 11.9,1,1, 4.410, 10503.721, 408.152, 52815.815 24/04/14,02:42:05,06,10,1, 11.9,1,1, 4.410, 10503.757, 408.193, 52815.909 24/04/14,02:42:05,07,10,1, 11.9,1,1, 4.410, 10503.764, 408.163, 52815.821 24/04/14,02:42:05,08,10,1, 11.9,1,1, 4.410, 10503.744, 408.180, 52815.823 24/04/14,02:42:05,09,10,1, 11.9,1,1, 4.410, 10503.763, 408.195, 52815.843 24/04/14,02:42:05,10,10,1, 11.9,1,1, 4.410, 10503.744, 408.172, 52815.837 24/04/14,02:42:05,11,10,1, 11.9,1,1, 4.410, 10503.750, 408.192, 52815.847 24/04/14,02:42:05,12,10,1, 11.9,1,1, 4.410, 10503.752, 408.142, 52815.802 24/04/14,02:42:05,13,10,1, 11.9,1,1, 4.410, 10503.772, 408.178, 52815.823 24/04/14,02:42:05,14,10,1, 11.9,1,1, 4.410, 10503.765, 408.161, 52815.816 24/04/14,02:42:05,15,10,1, 11.9,1,1, 4.410, 10503.753, 408.152, 52815.802 24/04/14,02:42:05,16,10,1, 11.9,1,1, 4.410, 10503.743, 408.144, 52815.830 24/04/14,02:42:05,17,10,1, 11.9,1,1, 4.410, 10503.735, 408.157, 52815.760 24/04/14,02:42:05,18,10,1, 11.9,1,1, 4.410, 10503.763, 408.144, 52815.789 24/04/14,02:42:05,19,10,1, 11.9,1,1, 4.410, 10503.765, 408.146, 52815.790 24/04/14,02:42:06,00,10,1, 11.9,1,1, 4.407, 10503.762, 408.146, 52815.790 24/04/14,02:42:06,01,10,1, 11.9,1,1, 4.407, 10503.752, 408.178, 52815.820 24/04/14,02:42:06,02,10,1, 11.9,1,1, 4.407, 10503.766, 408.127, 52815.834 24/04/14,02:42:06,03,10,1, 11.9,1,1, 4.407, 10503.740, 408.148, 52815.810 24/04/14,02:42:06,04,10,1, 11.9,1,1, 4.407, 10503.762, 408.145, 52815.838 24/04/14,02:42:06,05,10,1, 11.9,1,1, 4.407, 10503.761, 408.108, 52815.828 24/04/14,02:42:06,06,10,1, 11.9,1,1, 4.407, 10503.753, 408.125, 52816.047 24/04/14,02:42:06,07,10,1, 11.9,1,1, 4.407, 10503.789, 408.115, 52815.687 24/04/14,02:42:06,08,10,1, 11.9,1,1, 4.407, 10503.777, 408.155, 52815.748 24/04/14,02:42:06,09,10,1, 11.9,1,1, 4.407, 10503.778, 408.126, 52815.746 24/04/14,02:42:06,10,10,1, 11.9,1,1, 4.407, 10503.764, 408.132, 52815.764 24/04/14,02:42:06,11,10,1, 11.9,1,1, 4.407, 10503.770, 408.125, 52815.828 24/04/14,02:42:06,12,10,1, 11.9,1,1, 4.407, 10503.761, 408.091, 52815.765 24/04/14,02:42:06,13,10,1, 11.9,1,1, 4.407, 10503.745, 408.103, 52815.730 24/04/14,02:42:06,14,10,1, 11.9,1,1, 4.407, 10503.755, 408.098, 52815.750 24/04/14,02:42:06,15,10,1, 11.9,1,1, 4.407, 10503.757, 408.102, 52815.803 24/04/14,02:42:06,16,10,1, 11.9,1,1, 4.407, 10503.756, 408.119, 52815.807 24/04/14,02:42:06,17,10,1, 11.9,1,1, 4.407, 10503.748, 408.120, 52815.801 24/04/14,02:42:06,18,10,1, 11.9,1,1, 4.407, 10503.765, 408.109, 52815.825 24/04/14,02:42:06,19,10,1, 11.9,1,1, 4.407, 10503.782, 408.092, 52815.743 24/04/14,02:42:07,00,11,1, 11.8,1,1, 4.407, 10503.778, 408.092, 52815.743 24/04/14,02:42:07,01,11,1, 11.8,1,1, 4.407, 10503.763, 408.115, 52815.810 24/04/14,02:42:07,02,11,1, 11.8,1,1, 4.407, 10503.788, 408.080, 52815.751 24/04/14,02:42:07,03,11,1, 11.8,1,1, 4.407, 10503.774, 408.110, 52815.787 24/04/14,02:42:07,04,11,1, 11.8,1,1, 4.407, 10503.770, 408.065, 52815.753 24/04/14,02:42:07,05,11,1, 11.8,1,1, 4.407, 10503.776, 408.106, 52815.781 24/04/14,02:42:07,06,11,1, 11.8,1,1, 4.407, 10503.791, 408.100, 52815.869 24/04/14,02:42:07,07,11,1, 11.8,1,1, 4.407, 10503.798, 408.099, 52815.860 24/04/14,02:42:07,08,11,1, 11.8,1,1, 4.407, 10503.799, 408.090, 52815.751 24/04/14,02:42:07,09,11,1, 11.8,1,1, 4.407, 10503.784, 408.076, 52815.724 24/04/14,02:42:07,10,11,1, 11.8,1,1, 4.407, 10503.784, 408.118, 52815.780 24/04/14,02:42:07,11,11,1, 11.8,1,1, 4.407, 10503.798, 408.091, 52815.785 24/04/14,02:42:07,12,11,1, 11.8,1,1, 4.407, 10503.782, 408.092, 52815.781 24/04/14,02:42:07,13,11,1, 11.8,1,1, 4.407, 10503.781, 408.101, 52815.826 24/04/14,02:42:07,14,11,1, 11.8,1,1, 4.407, 10503.797, 408.097, 52815.812 24/04/14,02:42:07,15,11,1, 11.8,1,1, 4.407, 10503.802, 408.118, 52815.834 24/04/14,02:42:07,16,11,1, 11.8,1,1, 4.407, 10503.801, 408.086, 52815.758 24/04/14,02:42:07,17,11,1, 11.8,1,1, 4.407, 10503.798, 408.075, 52815.787 24/04/14,02:42:07,18,11,1, 11.8,1,1, 4.407, 10503.788, 408.093, 52815.790 24/04/14,02:42:07,19,11,1, 11.8,1,1, 4.407, 10503.802, 408.093, 52815.752 24/04/14,02:42:08,00,10,1, 11.9,1,1, 4.406, 10503.795, 408.093, 52815.752 24/04/14,02:42:08,01,10,1, 11.9,1,1, 4.406, 10503.815, 408.078, 52815.763 24/04/14,02:42:08,02,10,1, 11.9,1,1, 4.406, 10503.823, 408.083, 52815.751 24/04/14,02:42:08,03,10,1, 11.9,1,1, 4.406, 10503.826, 408.081, 52815.858 24/04/14,02:42:08,04,10,1, 11.9,1,1, 4.406, 10503.808, 408.066, 52815.839 24/04/14,02:42:08,05,10,1, 11.9,1,1, 4.406, 10503.808, 408.087, 52815.752 24/04/14,02:42:08,06,10,1, 11.9,1,1, 4.406, 10503.813, 408.078, 52815.725 24/04/14,02:42:08,07,10,1, 11.9,1,1, 4.406, 10503.795, 408.102, 52815.830 24/04/14,02:42:08,08,10,1, 11.9,1,1, 4.406, 10503.835, 408.085, 52815.800 24/04/14,02:42:08,09,10,1, 11.9,1,1, 4.406, 10503.806, 408.090, 52815.761 24/04/14,02:42:08,10,10,1, 11.9,1,1, 4.406, 10503.801, 408.060, 52815.748 24/04/14,02:42:08,11,10,1, 11.9,1,1, 4.406, 10503.819, 408.087, 52815.712 24/04/14,02:42:08,12,10,1, 11.9,1,1, 4.406, 10503.822, 408.072, 52815.832 24/04/14,02:42:08,13,10,1, 11.9,1,1, 4.406, 10503.805, 408.097, 52815.832 24/04/14,02:42:08,14,10,1, 11.9,1,1, 4.406, 10503.821, 408.087, 52815.802 24/04/14,02:42:08,15,10,1, 11.9,1,1, 4.406, 10503.816, 408.092, 52815.790 24/04/14,02:42:08,16,10,1, 11.9,1,1, 4.406, 10503.821, 408.057, 52815.752 24/04/14,02:42:08,17,10,1, 11.9,1,1, 4.406, 10503.814, 408.059, 52815.758 24/04/14,02:42:08,18,10,1, 11.9,1,1, 4.406, 10503.846, 408.080, 52815.773 24/04/14,02:42:08,19,10,1, 11.9,1,1, 4.406, 10503.833, 408.062, 52815.775 24/04/14,02:42:09,00,11,1, 11.9,1,1, 4.405, 10503.829, 408.062, 52815.775 24/04/14,02:42:09,01,11,1, 11.9,1,1, 4.405, 10503.821, 408.058, 52815.735 24/04/14,02:42:09,02,11,1, 11.9,1,1, 4.405, 10503.814, 408.076, 52815.793 24/04/14,02:42:09,03,11,1, 11.9,1,1, 4.405, 10503.823, 408.075, 52815.724 24/04/14,02:42:09,04,11,1, 11.9,1,1, 4.405, 10503.814, 408.083, 52815.793 24/04/14,02:42:09,05,11,1, 11.9,1,1, 4.405, 10503.807, 408.102, 52815.775 24/04/14,02:42:09,06,11,1, 11.9,1,1, 4.405, 10503.829, 408.098, 52815.786 24/04/14,02:42:09,07,11,1, 11.9,1,1, 4.405, 10503.812, 408.069, 52815.724 24/04/14,02:42:09,08,11,1, 11.9,1,1, 4.405, 10503.786, 408.093, 52815.781 24/04/14,02:42:09,09,11,1, 11.9,1,1, 4.405, 10503.799, 408.074, 52815.751 24/04/14,02:42:09,10,11,1, 11.9,1,1, 4.405, 10503.823, 408.085, 52815.742 24/04/14,02:42:09,11,11,1, 11.9,1,1, 4.405, 10503.818, 408.074, 52815.763 24/04/14,02:42:09,12,11,1, 11.9,1,1, 4.405, 10503.822, 408.083, 52815.750 24/04/14,02:42:09,13,11,1, 11.9,1,1, 4.405, 10503.806, 408.082, 52815.762 24/04/14,02:42:09,14,11,1, 11.9,1,1, 4.405, 10503.839, 408.082, 52815.705 24/04/14,02:42:09,15,11,1, 11.9,1,1, 4.405, 10503.845, 408.107, 52815.774 24/04/14,02:42:09,16,11,1, 11.9,1,1, 4.405, 10503.815, 408.070, 52815.738 24/04/14,02:42:09,17,11,1, 11.9,1,1, 4.405, 10503.836, 408.094, 52815.783 24/04/14,02:42:09,18,11,1, 11.9,1,1, 4.405, 10503.820, 408.066, 52815.698 24/04/14,02:42:09,19,11,1, 11.9,1,1, 4.405, 10503.827, 408.081, 52815.766 24/04/14,02:42:10,00,11,1, 11.9,1,1, 4.407, 10503.820, 408.081, 52815.766 24/04/14,02:42:10,01,11,1, 11.9,1,1, 4.407, 10503.825, 408.082, 52815.726 24/04/14,02:42:10,02,11,1, 11.9,1,1, 4.407, 10503.806, 408.095, 52815.789 24/04/14,02:42:10,03,11,1, 11.9,1,1, 4.407, 10503.833, 408.085, 52815.755 24/04/14,02:42:10,04,11,1, 11.9,1,1, 4.407, 10503.847, 408.100, 52815.793 24/04/14,02:42:10,05,11,1, 11.9,1,1, 4.407, 10503.846, 408.086, 52815.781 24/04/14,02:42:10,06,11,1, 11.9,1,1, 4.407, 10503.819, 408.067, 52815.707 24/04/14,02:42:10,07,11,1, 11.9,1,1, 4.407, 10503.850, 408.081, 52815.822 24/04/14,02:42:10,08,11,1, 11.9,1,1, 4.407, 10503.856, 408.087, 52815.747 24/04/14,02:42:10,09,11,1, 11.9,1,1, 4.407, 10503.862, 408.069, 52815.724 24/04/14,02:42:10,10,11,1, 11.9,1,1, 4.407, 10503.856, 408.096, 52815.727 24/04/14,02:42:10,11,11,1, 11.9,1,1, 4.407, 10503.859, 408.049, 52815.737 24/04/14,02:42:10,12,11,1, 11.9,1,1, 4.407, 10503.862, 408.077, 52815.778 24/04/14,02:42:10,13,11,1, 11.9,1,1, 4.407, 10503.846, 408.066, 52815.781 24/04/14,02:42:10,14,11,1, 11.9,1,1, 4.407, 10503.824, 408.063, 52815.757 24/04/14,02:42:10,15,11,1, 11.9,1,1, 4.407, 10503.850, 408.080, 52815.809 24/04/14,02:42:10,16,11,1, 11.9,1,1, 4.407, 10503.847, 408.048, 52815.703 24/04/14,02:42:10,17,11,1, 11.9,1,1, 4.407, 10503.833, 408.069, 52815.715 24/04/14,02:42:10,18,11,1, 11.9,1,1, 4.407, 10503.846, 408.046, 52815.708 24/04/14,02:42:10,19,11,1, 11.9,1,1, 4.407, 10503.860, 408.059, 52815.755 24/04/14,02:42:11,00,11,1, 11.9,1,1, 4.406, 10503.854, 408.059, 52815.755 24/04/14,02:42:11,01,11,1, 11.9,1,1, 4.406, 10503.882, 408.060, 52815.707 24/04/14,02:42:11,02,11,1, 11.9,1,1, 4.406, 10503.883, 408.083, 52815.714 24/04/14,02:42:11,03,11,1, 11.9,1,1, 4.406, 10503.877, 408.068, 52815.715 24/04/14,02:42:11,04,11,1, 11.9,1,1, 4.406, 10503.860, 408.069, 52815.799 24/04/14,02:42:11,05,11,1, 11.9,1,1, 4.406, 10503.855, 408.057, 52815.748 24/04/14,02:42:11,06,11,1, 11.9,1,1, 4.406, 10503.869, 408.040, 52815.751 24/04/14,02:42:11,07,11,1, 11.9,1,1, 4.406, 10503.876, 408.080, 52815.790 24/04/14,02:42:11,08,11,1, 11.9,1,1, 4.406, 10503.867, 408.059, 52815.755 24/04/14,02:42:11,09,11,1, 11.9,1,1, 4.406, 10503.872, 408.054, 52815.694 24/04/14,02:42:11,10,11,1, 11.9,1,1, 4.406, 10503.856, 408.048, 52815.633 24/04/14,02:42:11,11,11,1, 11.9,1,1, 4.406, 10503.883, 408.026, 52815.797 24/04/14,02:42:11,12,11,1, 11.9,1,1, 4.406, 10503.871, 408.035, 52815.752 24/04/14,02:42:11,13,11,1, 11.9,1,1, 4.406, 10503.841, 408.027, 52815.745 24/04/14,02:42:11,14,11,1, 11.9,1,1, 4.406, 10503.855, 408.041, 52815.720 24/04/14,02:42:11,15,11,1, 11.9,1,1, 4.406, 10503.869, 408.060, 52815.716 24/04/14,02:42:11,16,11,1, 11.9,1,1, 4.406, 10503.877, 408.044, 52815.733 24/04/14,02:42:11,17,11,1, 11.9,1,1, 4.406, 10503.860, 408.031, 52815.669 24/04/14,02:42:11,18,11,1, 11.9,1,1, 4.406, 10503.867, 408.027, 52815.674 24/04/14,02:42:11,19,11,1, 11.9,1,1, 4.406, 10503.881, 408.013, 52815.681 24/04/14,02:42:12,00,10,1, 11.9,1,1, 4.408, 10503.879, 408.013, 52815.681 24/04/14,02:42:12,01,10,1, 11.9,1,1, 4.408, 10503.885, 408.014, 52815.686 24/04/14,02:42:12,02,10,1, 11.9,1,1, 4.408, 10503.893, 408.031, 52815.683 24/04/14,02:42:12,03,10,1, 11.9,1,1, 4.408, 10503.854, 408.021, 52815.697 24/04/14,02:42:12,04,10,1, 11.9,1,1, 4.408, 10503.866, 408.020, 52815.715 24/04/14,02:42:12,05,10,1, 11.9,1,1, 4.408, 10503.880, 408.042, 52815.724 24/04/14,02:42:12,06,10,1, 11.9,1,1, 4.408, 10503.879, 408.044, 52815.689 24/04/14,02:42:12,07,10,1, 11.9,1,1, 4.408, 10503.886, 408.026, 52815.696 24/04/14,02:42:12,08,10,1, 11.9,1,1, 4.408, 10503.877, 408.029, 52815.711 24/04/14,02:42:12,09,10,1, 11.9,1,1, 4.408, 10503.898, 408.019, 52815.644 24/04/14,02:42:12,10,10,1, 11.9,1,1, 4.408, 10503.937, 408.066, 52815.791 24/04/14,02:42:12,11,10,1, 11.9,1,1, 4.408, 10503.883, 408.019, 52815.717 24/04/14,02:42:12,12,10,1, 11.9,1,1, 4.408, 10503.911, 408.020, 52815.693 24/04/14,02:42:12,13,10,1, 11.9,1,1, 4.408, 10503.893, 408.010, 52815.624 24/04/14,02:42:12,14,10,1, 11.9,1,1, 4.408, 10503.920, 408.020, 52815.671 24/04/14,02:42:12,15,10,1, 11.9,1,1, 4.408, 10503.880, 408.034, 52815.700 24/04/14,02:42:12,16,10,1, 11.9,1,1, 4.408, 10503.900, 408.012, 52815.631 24/04/14,02:42:12,17,10,1, 11.9,1,1, 4.408, 10503.877, 408.028, 52815.705 24/04/14,02:42:12,18,10,1, 11.9,1,1, 4.408, 10503.892, 408.019, 52815.739 24/04/14,02:42:12,19,10,1, 11.9,1,1, 4.408, 10503.879, 408.022, 52815.786 24/04/14,02:42:13,00,10,1, 11.9,1,1, 4.407, 10503.879, 408.022, 52815.786 24/04/14,02:42:13,01,10,1, 11.9,1,1, 4.407, 10503.911, 408.002, 52815.675 24/04/14,02:42:13,02,10,1, 11.9,1,1, 4.407, 10503.901, 408.031, 52815.686 24/04/14,02:42:13,03,10,1, 11.9,1,1, 4.407, 10503.922, 408.034, 52815.671 24/04/14,02:42:13,04,10,1, 11.9,1,1, 4.407, 10503.929, 408.024, 52815.694 24/04/14,02:42:13,05,10,1, 11.9,1,1, 4.407, 10503.955, 408.007, 52815.682 24/04/14,02:42:13,06,10,1, 11.9,1,1, 4.407, 10503.924, 408.014, 52815.670 24/04/14,02:42:13,07,10,1, 11.9,1,1, 4.407, 10503.928, 408.008, 52815.655 24/04/14,02:42:13,08,10,1, 11.9,1,1, 4.407, 10503.925, 408.001, 52815.649 24/04/14,02:42:13,09,10,1, 11.9,1,1, 4.407, 10503.936, 408.015, 52815.668 24/04/14,02:42:13,10,10,1, 11.9,1,1, 4.407, 10503.928, 408.030, 52815.648 24/04/14,02:42:13,11,10,1, 11.9,1,1, 4.407, 10503.939, 408.010, 52815.647 24/04/14,02:42:13,12,10,1, 11.9,1,1, 4.407, 10503.951, 408.010, 52815.684 24/04/14,02:42:13,13,10,1, 11.9,1,1, 4.407, 10503.923, 408.021, 52815.685 24/04/14,02:42:13,14,10,1, 11.9,1,1, 4.407, 10503.939, 408.007, 52815.699 24/04/14,02:42:13,15,10,1, 11.9,1,1, 4.407, 10503.923, 408.021, 52815.729 24/04/14,02:42:13,16,10,1, 11.9,1,1, 4.407, 10503.963, 408.030, 52815.740 24/04/14,02:42:13,17,10,1, 11.9,1,1, 4.407, 10503.977, 408.001, 52815.667 24/04/14,02:42:13,18,10,1, 11.9,1,1, 4.407, 10503.970, 407.996, 52815.736 24/04/14,02:42:13,19,10,1, 11.9,1,1, 4.407, 10503.950, 408.005, 52815.637 24/04/14,02:42:14,00,10,1, 11.9,1,1, 4.405, 10503.945, 408.005, 52815.637 24/04/14,02:42:14,01,10,1, 11.9,1,1, 4.405, 10503.993, 407.993, 52815.632 24/04/14,02:42:14,02,10,1, 11.9,1,1, 4.405, 10503.959, 408.012, 52815.611 24/04/14,02:42:14,03,10,1, 11.9,1,1, 4.405, 10503.975, 407.985, 52815.723 24/04/14,02:42:14,04,10,1, 11.9,1,1, 4.405, 10503.983, 407.984, 52815.686 24/04/14,02:42:14,05,10,1, 11.9,1,1, 4.405, 10503.991, 407.990, 52815.624 24/04/14,02:42:14,06,10,1, 11.9,1,1, 4.405, 10503.983, 408.012, 52815.684 24/04/14,02:42:14,07,10,1, 11.9,1,1, 4.405, 10503.988, 408.009, 52815.631 24/04/14,02:42:14,08,10,1, 11.9,1,1, 4.405, 10503.993, 408.010, 52815.655 24/04/14,02:42:14,09,10,1, 11.9,1,1, 4.405, 10503.995, 407.999, 52815.666 24/04/14,02:42:14,10,10,1, 11.9,1,1, 4.405, 10503.970, 407.970, 52815.622 24/04/14,02:42:14,11,10,1, 11.9,1,1, 4.405, 10503.990, 407.991, 52815.608 24/04/14,02:42:14,12,10,1, 11.9,1,1, 4.405, 10504.012, 408.004, 52815.625 24/04/14,02:42:14,13,10,1, 11.9,1,1, 4.405, 10504.017, 408.007, 52815.652 24/04/14,02:42:14,14,10,1, 11.9,1,1, 4.405, 10504.014, 408.003, 52815.581 24/04/14,02:42:14,15,10,1, 11.9,1,1, 4.405, 10504.013, 408.010, 52815.652 24/04/14,02:42:14,16,10,1, 11.9,1,1, 4.405, 10504.022, 408.007, 52815.601 24/04/14,02:42:14,17,10,1, 11.9,1,1, 4.405, 10504.007, 408.020, 52815.615 24/04/14,02:42:14,18,10,1, 11.9,1,1, 4.405, 10504.029, 407.975, 52815.601 24/04/14,02:42:14,19,10,1, 11.9,1,1, 4.405, 10504.061, 408.016, 52815.642 24/04/14,02:42:15,00,10,1, 11.8,1,1, 4.403, 10504.054, 408.016, 52815.642 24/04/14,02:42:15,01,10,1, 11.8,1,1, 4.403, 10504.082, 408.001, 52815.611 24/04/14,02:42:15,02,10,1, 11.8,1,1, 4.403, 10504.056, 407.999, 52815.631 24/04/14,02:42:15,03,10,1, 11.8,1,1, 4.403, 10504.042, 408.007, 52815.572 24/04/14,02:42:15,04,10,1, 11.8,1,1, 4.403, 10504.079, 407.996, 52815.571 24/04/14,02:42:15,05,10,1, 11.8,1,1, 4.403, 10504.074, 407.994, 52815.631 24/04/14,02:42:15,06,10,1, 11.8,1,1, 4.403, 10504.069, 407.999, 52815.644 24/04/14,02:42:15,07,10,1, 11.8,1,1, 4.403, 10504.039, 408.020, 52815.868 24/04/14,02:42:15,08,10,1, 11.8,1,1, 4.403, 10504.090, 407.976, 52815.710 24/04/14,02:42:15,09,10,1, 11.8,1,1, 4.403, 10504.127, 407.994, 52815.591 24/04/14,02:42:15,10,10,1, 11.8,1,1, 4.403, 10504.072, 408.001, 52815.655 24/04/14,02:42:15,11,10,1, 11.8,1,1, 4.403, 10504.099, 408.003, 52815.645 24/04/14,02:42:15,12,10,1, 11.8,1,1, 4.403, 10504.097, 408.000, 52815.608 24/04/14,02:42:15,13,10,1, 11.8,1,1, 4.403, 10504.073, 407.981, 52815.598 24/04/14,02:42:15,14,10,1, 11.8,1,1, 4.403, 10504.102, 407.989, 52815.585 24/04/14,02:42:15,15,10,1, 11.8,1,1, 4.403, 10504.104, 407.991, 52815.594 24/04/14,02:42:15,16,10,1, 11.8,1,1, 4.403, 10504.082, 407.962, 52815.581 24/04/14,02:42:15,17,10,1, 11.8,1,1, 4.403, 10504.107, 407.983, 52815.589 24/04/14,02:42:15,18,10,1, 11.8,1,1, 4.403, 10504.102, 407.965, 52815.606 24/04/14,02:42:15,19,10,1, 11.8,1,1, 4.403, 10504.132, 408.024, 52815.575 24/04/14,02:42:16,00,10,1, 11.9,1,1, 4.405, 10504.129, 408.024, 52815.575 24/04/14,02:42:16,01,10,1, 11.9,1,1, 4.405, 10504.110, 408.003, 52815.549 24/04/14,02:42:16,02,10,1, 11.9,1,1, 4.405, 10504.103, 407.977, 52815.563 24/04/14,02:42:16,03,10,1, 11.9,1,1, 4.405, 10504.118, 407.988, 52815.576 24/04/14,02:42:16,04,10,1, 11.9,1,1, 4.405, 10504.135, 407.996, 52815.649 24/04/14,02:42:16,05,10,1, 11.9,1,1, 4.405, 10504.139, 408.002, 52815.666 24/04/14,02:42:16,06,10,1, 11.9,1,1, 4.405, 10504.154, 407.999, 52815.583 24/04/14,02:42:16,07,10,1, 11.9,1,1, 4.405, 10504.113, 408.006, 52815.615 24/04/14,02:42:16,08,10,1, 11.9,1,1, 4.405, 10504.154, 407.991, 52815.518 24/04/14,02:42:16,09,10,1, 11.9,1,1, 4.405, 10504.146, 407.990, 52815.525 24/04/14,02:42:16,10,10,1, 11.9,1,1, 4.405, 10504.160, 407.992, 52815.515 24/04/14,02:42:16,11,10,1, 11.9,1,1, 4.405, 10504.175, 407.995, 52815.620 24/04/14,02:42:16,12,10,1, 11.9,1,1, 4.405, 10504.177, 407.969, 52815.543 24/04/14,02:42:16,13,10,1, 11.9,1,1, 4.405, 10504.150, 407.986, 52815.526 24/04/14,02:42:16,14,10,1, 11.9,1,1, 4.405, 10504.191, 407.986, 52815.568 24/04/14,02:42:16,15,10,1, 11.9,1,1, 4.405, 10504.171, 407.993, 52815.539 24/04/14,02:42:16,16,10,1, 11.9,1,1, 4.405, 10504.182, 407.996, 52815.609 24/04/14,02:42:16,17,10,1, 11.9,1,1, 4.405, 10504.182, 408.000, 52815.644 24/04/14,02:42:16,18,10,1, 11.9,1,1, 4.405, 10504.175, 407.964, 52815.567 24/04/14,02:42:16,19,10,1, 11.9,1,1, 4.405, 10504.189, 407.973, 52815.533 24/04/14,02:42:17,00,10,1, 11.9,1,1, 4.405, 10504.187, 407.973, 52815.533 24/04/14,02:42:17,01,10,1, 11.9,1,1, 4.405, 10504.239, 407.984, 52815.531 24/04/14,02:42:17,02,10,1, 11.9,1,1, 4.405, 10504.209, 407.987, 52815.585 24/04/14,02:42:17,03,10,1, 11.9,1,1, 4.405, 10504.222, 407.974, 52815.619 24/04/14,02:42:17,04,10,1, 11.9,1,1, 4.405, 10504.208, 407.986, 52815.597 24/04/14,02:42:17,05,10,1, 11.9,1,1, 4.405, 10504.197, 407.980, 52815.509 24/04/14,02:42:17,06,10,1, 11.9,1,1, 4.405, 10504.216, 407.969, 52815.544 24/04/14,02:42:17,07,10,1, 11.9,1,1, 4.405, 10504.198, 407.990, 52815.533 24/04/14,02:42:17,08,10,1, 11.9,1,1, 4.405, 10504.214, 407.972, 52815.571 24/04/14,02:42:17,09,10,1, 11.9,1,1, 4.405, 10504.224, 407.987, 52815.554 24/04/14,02:42:17,10,10,1, 11.9,1,1, 4.405, 10504.241, 407.958, 52815.537 24/04/14,02:42:17,11,10,1, 11.9,1,1, 4.405, 10504.238, 407.966, 52815.537 24/04/14,02:42:17,12,10,1, 11.9,1,1, 4.405, 10504.219, 407.965, 52815.512 24/04/14,02:42:17,13,10,1, 11.9,1,1, 4.405, 10504.227, 407.991, 52815.550 24/04/14,02:42:17,14,10,1, 11.9,1,1, 4.405, 10504.260, 407.992, 52815.520 24/04/14,02:42:17,15,10,1, 11.9,1,1, 4.405, 10504.252, 407.972, 52815.542 24/04/14,02:42:17,16,10,1, 11.9,1,1, 4.405, 10504.242, 407.967, 52815.568 24/04/14,02:42:17,17,10,1, 11.9,1,1, 4.405, 10504.246, 407.945, 52815.548 24/04/14,02:42:17,18,10,1, 11.9,1,1, 4.405, 10504.284, 407.992, 52815.574 24/04/14,02:42:17,19,10,1, 11.9,1,1, 4.405, 10504.264, 407.958, 52815.552 24/04/14,02:42:18,00,10,1, 11.9,1,1, 4.406, 10504.262, 407.958, 52815.552 24/04/14,02:42:18,01,10,1, 11.9,1,1, 4.406, 10504.253, 407.997, 52815.520 24/04/14,02:42:18,02,10,1, 11.9,1,1, 4.406, 10504.258, 407.976, 52815.491 24/04/14,02:42:18,03,10,1, 11.9,1,1, 4.406, 10504.272, 407.973, 52815.589 24/04/14,02:42:18,04,10,1, 11.9,1,1, 4.406, 10504.268, 407.965, 52815.568 24/04/14,02:42:18,05,10,1, 11.9,1,1, 4.406, 10504.274, 407.956, 52815.443 24/04/14,02:42:18,06,10,1, 11.9,1,1, 4.406, 10504.304, 407.970, 52815.525 24/04/14,02:42:18,07,10,1, 11.9,1,1, 4.406, 10504.298, 407.970, 52815.599 24/04/14,02:42:18,08,10,1, 11.9,1,1, 4.406, 10504.293, 407.952, 52815.486 24/04/14,02:42:18,09,10,1, 11.9,1,1, 4.406, 10504.292, 407.960, 52815.487 24/04/14,02:42:18,10,10,1, 11.9,1,1, 4.406, 10504.284, 407.957, 52815.516 24/04/14,02:42:18,11,10,1, 11.9,1,1, 4.406, 10504.303, 407.988, 52815.493 24/04/14,02:42:18,12,10,1, 11.9,1,1, 4.406, 10504.317, 407.947, 52815.471 24/04/14,02:42:18,13,10,1, 11.9,1,1, 4.406, 10504.318, 407.973, 52815.505 24/04/14,02:42:18,14,10,1, 11.9,1,1, 4.406, 10504.299, 407.965, 52815.530 24/04/14,02:42:18,15,10,1, 11.9,1,1, 4.406, 10504.312, 407.961, 52815.488 24/04/14,02:42:18,16,10,1, 11.9,1,1, 4.406, 10504.334, 407.977, 52815.531 24/04/14,02:42:18,17,10,1, 11.9,1,1, 4.406, 10504.326, 407.957, 52815.440 24/04/14,02:42:18,18,10,1, 11.9,1,1, 4.406, 10504.325, 407.980, 52815.526 24/04/14,02:42:18,19,10,1, 11.9,1,1, 4.406, 10504.301, 407.979, 52815.511 24/04/14,02:42:19,00,10,1, 11.8,1,1, 4.403, 10504.296, 407.979, 52815.511 24/04/14,02:42:19,01,10,1, 11.8,1,1, 4.403, 10504.354, 407.997, 52815.512 24/04/14,02:42:19,02,10,1, 11.8,1,1, 4.403, 10504.324, 407.971, 52815.546 24/04/14,02:42:19,03,10,1, 11.8,1,1, 4.403, 10504.350, 407.972, 52815.463 24/04/14,02:42:19,04,10,1, 11.8,1,1, 4.403, 10504.332, 407.976, 52815.416 24/04/14,02:42:19,05,10,1, 11.8,1,1, 4.403, 10504.313, 407.976, 52815.478 24/04/14,02:42:19,06,10,1, 11.8,1,1, 4.403, 10504.333, 407.976, 52815.571 24/04/14,02:42:19,07,10,1, 11.8,1,1, 4.403, 10504.333, 407.956, 52815.442 24/04/14,02:42:19,08,10,1, 11.8,1,1, 4.403, 10504.335, 407.980, 52815.502 24/04/14,02:42:19,09,10,1, 11.8,1,1, 4.403, 10504.339, 407.971, 52815.471 24/04/14,02:42:19,10,10,1, 11.8,1,1, 4.403, 10504.345, 407.959, 52815.508 24/04/14,02:42:19,11,10,1, 11.8,1,1, 4.403, 10504.352, 407.986, 52815.456 24/04/14,02:42:19,12,10,1, 11.8,1,1, 4.403, 10504.356, 407.995, 52815.554 24/04/14,02:42:19,13,10,1, 11.8,1,1, 4.403, 10504.347, 407.992, 52815.531 24/04/14,02:42:19,14,10,1, 11.8,1,1, 4.403, 10504.374, 407.971, 52815.556 24/04/14,02:42:19,15,10,1, 11.8,1,1, 4.403, 10504.376, 407.967, 52815.398 24/04/14,02:42:19,16,10,1, 11.8,1,1, 4.403, 10504.371, 407.976, 52815.499 24/04/14,02:42:19,17,10,1, 11.8,1,1, 4.403, 10504.375, 407.975, 52815.445 24/04/14,02:42:19,18,10,1, 11.8,1,1, 4.403, 10504.381, 407.970, 52815.180 24/04/14,02:42:19,19,10,1, 11.8,1,1, 4.403, 10504.336, 407.978, 52815.436 24/04/14,02:42:20,00,10,1, 11.9,1,1, 4.405, 10504.329, 407.978, 52815.436 24/04/14,02:42:20,01,10,1, 11.9,1,1, 4.405, 10504.386, 407.977, 52815.442 24/04/14,02:42:20,02,10,1, 11.9,1,1, 4.405, 10504.358, 407.962, 52815.521 24/04/14,02:42:20,03,10,1, 11.9,1,1, 4.405, 10504.387, 407.989, 52815.542 24/04/14,02:42:20,04,10,1, 11.9,1,1, 4.405, 10504.380, 407.971, 52815.505 24/04/14,02:42:20,05,10,1, 11.9,1,1, 4.405, 10504.377, 407.974, 52815.435 24/04/14,02:42:20,06,10,1, 11.9,1,1, 4.405, 10504.392, 407.987, 52815.425 24/04/14,02:42:20,07,10,1, 11.9,1,1, 4.405, 10504.392, 407.949, 52815.443 24/04/14,02:42:20,08,10,1, 11.9,1,1, 4.405, 10504.404, 407.989, 52815.389 24/04/14,02:42:20,09,10,1, 11.9,1,1, 4.405, 10504.398, 407.976, 52815.391 24/04/14,02:42:20,10,10,1, 11.9,1,1, 4.405, 10504.390, 407.977, 52815.452 24/04/14,02:42:20,11,10,1, 11.9,1,1, 4.405, 10504.410, 407.992, 52815.482 24/04/14,02:42:20,12,10,1, 11.9,1,1, 4.405, 10504.421, 407.974, 52815.430 24/04/14,02:42:20,13,10,1, 11.9,1,1, 4.405, 10504.416, 407.972, 52815.418 24/04/14,02:42:20,14,10,1, 11.9,1,1, 4.405, 10504.428, 407.980, 52815.470 24/04/14,02:42:20,15,10,1, 11.9,1,1, 4.405, 10504.439, 407.968, 52815.433 24/04/14,02:42:20,16,10,1, 11.9,1,1, 4.405, 10504.415, 407.984, 52815.450 24/04/14,02:42:20,17,10,1, 11.9,1,1, 4.405, 10504.424, 407.986, 52815.430 24/04/14,02:42:20,18,10,1, 11.9,1,1, 4.405, 10504.425, 407.999, 52815.471 24/04/14,02:42:20,19,10,1, 11.9,1,1, 4.405, 10504.410, 407.981, 52815.385 24/04/14,02:42:21,00,10,1, 11.9,1,1, 4.406, 10504.404, 407.981, 52815.385 24/04/14,02:42:21,01,10,1, 11.9,1,1, 4.406, 10504.433, 408.003, 52815.467 24/04/14,02:42:21,02,10,1, 11.9,1,1, 4.406, 10504.447, 407.991, 52815.410 24/04/14,02:42:21,03,10,1, 11.9,1,1, 4.406, 10504.428, 407.999, 52815.423 24/04/14,02:42:21,04,10,1, 11.9,1,1, 4.406, 10504.423, 407.993, 52815.400 24/04/14,02:42:21,05,10,1, 11.9,1,1, 4.406, 10504.438, 407.993, 52815.489 24/04/14,02:42:21,06,10,1, 11.9,1,1, 4.406, 10504.420, 408.002, 52815.271 24/04/14,02:42:21,07,10,1, 11.9,1,1, 4.406, 10504.423, 407.990, 52815.426 24/04/14,02:42:21,08,10,1, 11.9,1,1, 4.406, 10504.470, 408.019, 52815.402 24/04/14,02:42:21,09,10,1, 11.9,1,1, 4.406, 10504.448, 407.996, 52815.403 24/04/14,02:42:21,10,10,1, 11.9,1,1, 4.406, 10504.452, 408.020, 52815.411 24/04/14,02:42:21,11,10,1, 11.9,1,1, 4.406, 10504.459, 408.029, 52815.424 24/04/14,02:42:21,12,10,1, 11.9,1,1, 4.406, 10504.443, 408.005, 52815.413 24/04/14,02:42:21,13,10,1, 11.9,1,1, 4.406, 10504.450, 408.012, 52815.445 24/04/14,02:42:21,14,10,1, 11.9,1,1, 4.406, 10504.426, 408.028, 52815.441 24/04/14,02:42:21,15,10,1, 11.9,1,1, 4.406, 10504.440, 408.041, 52815.445 24/04/14,02:42:21,16,10,1, 11.9,1,1, 4.406, 10504.440, 408.023, 52815.457 24/04/14,02:42:21,17,10,1, 11.9,1,1, 4.406, 10504.428, 408.010, 52815.456 24/04/14,02:42:21,18,10,1, 11.9,1,1, 4.406, 10504.455, 408.015, 52815.411 24/04/14,02:42:21,19,10,1, 11.9,1,1, 4.406, 10504.450, 407.993, 52815.394 24/04/14,02:42:22,00,10,1, 12.0,1,1, 4.404, 10504.446, 407.993, 52815.394 24/04/14,02:42:22,01,10,1, 12.0,1,1, 4.404, 10504.449, 408.028, 52815.433 24/04/14,02:42:22,02,10,1, 12.0,1,1, 4.404, 10504.447, 408.020, 52815.409 24/04/14,02:42:22,03,10,1, 12.0,1,1, 4.404, 10504.462, 408.032, 52815.410 24/04/14,02:42:22,04,10,1, 12.0,1,1, 4.404, 10504.442, 407.994, 52815.401 24/04/14,02:42:22,05,10,1, 12.0,1,1, 4.404, 10504.431, 408.030, 52815.419 24/04/14,02:42:22,06,10,1, 12.0,1,1, 4.404, 10504.458, 408.030, 52815.409 24/04/14,02:42:22,07,10,1, 12.0,1,1, 4.404, 10504.443, 408.031, 52815.392 24/04/14,02:42:22,08,10,1, 12.0,1,1, 4.404, 10504.471, 408.029, 52815.425 24/04/14,02:42:22,09,10,1, 12.0,1,1, 4.404, 10504.468, 408.028, 52815.427 24/04/14,02:42:22,10,10,1, 12.0,1,1, 4.404, 10504.490, 408.027, 52815.404 24/04/14,02:42:22,11,10,1, 12.0,1,1, 4.404, 10504.453, 408.023, 52815.403 24/04/14,02:42:22,12,10,1, 12.0,1,1, 4.404, 10504.460, 408.019, 52815.390 24/04/14,02:42:22,13,10,1, 12.0,1,1, 4.404, 10504.463, 408.015, 52815.367 24/04/14,02:42:22,14,10,1, 12.0,1,1, 4.404, 10504.467, 408.024, 52815.390 24/04/14,02:42:22,15,10,1, 12.0,1,1, 4.404, 10504.467, 408.023, 52815.372 24/04/14,02:42:22,16,10,1, 12.0,1,1, 4.404, 10504.444, 408.014, 52815.332 24/04/14,02:42:22,17,10,1, 12.0,1,1, 4.404, 10504.450, 408.011, 52815.372 24/04/14,02:42:22,18,10,1, 12.0,1,1, 4.404, 10504.452, 408.036, 52815.341 24/04/14,02:42:22,19,10,1, 12.0,1,1, 4.404, 10504.453, 408.027, 52815.397 24/04/14,02:42:23,00,10,1, 11.9,1,1, 4.407, 10504.446, 408.027, 52815.397 24/04/14,02:42:23,01,10,1, 11.9,1,1, 4.407, 10504.436, 408.021, 52815.387 24/04/14,02:42:23,02,10,1, 11.9,1,1, 4.407, 10504.439, 408.006, 52815.378 24/04/14,02:42:23,03,10,1, 11.9,1,1, 4.407, 10504.463, 408.039, 52815.376 24/04/14,02:42:23,04,10,1, 11.9,1,1, 4.407, 10504.433, 408.025, 52815.398 24/04/14,02:42:23,05,10,1, 11.9,1,1, 4.407, 10504.441, 408.039, 52815.368 24/04/14,02:42:23,06,10,1, 11.9,1,1, 4.407, 10504.440, 408.048, 52815.387 24/04/14,02:42:23,07,10,1, 11.9,1,1, 4.407, 10504.433, 408.006, 52815.356 24/04/14,02:42:23,08,10,1, 11.9,1,1, 4.407, 10504.445, 408.036, 52815.359 24/04/14,02:42:23,09,10,1, 11.9,1,1, 4.407, 10504.427, 408.019, 52815.359 24/04/14,02:42:23,10,10,1, 11.9,1,1, 4.407, 10504.441, 408.027, 52815.365 24/04/14,02:42:23,11,10,1, 11.9,1,1, 4.407, 10504.460, 408.051, 52815.378 24/04/14,02:42:23,12,10,1, 11.9,1,1, 4.407, 10504.441, 408.038, 52815.324 24/04/14,02:42:23,13,10,1, 11.9,1,1, 4.407, 10504.443, 408.054, 52815.402 24/04/14,02:42:23,14,10,1, 11.9,1,1, 4.407, 10504.452, 408.029, 52815.331 24/04/14,02:42:23,15,10,1, 11.9,1,1, 4.407, 10504.435, 408.045, 52815.369 24/04/14,02:42:23,16,10,1, 11.9,1,1, 4.407, 10504.433, 408.042, 52815.325 24/04/14,02:42:23,17,10,1, 11.9,1,1, 4.407, 10504.451, 408.035, 52815.387 24/04/14,02:42:23,18,10,1, 11.9,1,1, 4.407, 10504.409, 408.027, 52815.337 24/04/14,02:42:23,19,10,1, 11.9,1,1, 4.407, 10504.423, 408.033, 52815.320 24/04/14,02:42:24,00,10,1, 11.9,1,1, 4.407, 10504.421, 408.033, 52815.320 24/04/14,02:42:24,01,10,1, 11.9,1,1, 4.407, 10504.452, 408.034, 52815.396 24/04/14,02:42:24,02,10,1, 11.9,1,1, 4.407, 10504.387, 408.021, 52815.263 24/04/14,02:42:24,03,10,1, 11.9,1,1, 4.407, 10504.408, 408.061, 52815.365 24/04/14,02:42:24,04,10,1, 11.9,1,1, 4.407, 10504.397, 408.033, 52815.349 24/04/14,02:42:24,05,10,1, 11.9,1,1, 4.407, 10504.403, 408.038, 52815.282 24/04/14,02:42:24,06,10,1, 11.9,1,1, 4.407, 10504.417, 408.031, 52815.306 24/04/14,02:42:24,07,10,1, 11.9,1,1, 4.407, 10504.429, 408.007, 52815.298 24/04/14,02:42:24,08,10,1, 11.9,1,1, 4.407, 10504.418, 408.056, 52815.327 24/04/14,02:42:24,09,10,1, 11.9,1,1, 4.407, 10504.409, 408.045, 52815.302 24/04/14,02:42:24,10,10,1, 11.9,1,1, 4.407, 10504.399, 408.036, 52815.347 24/04/14,02:42:24,11,10,1, 11.9,1,1, 4.407, 10504.407, 408.054, 52815.327 24/04/14,02:42:24,12,10,1, 11.9,1,1, 4.407, 10504.405, 408.039, 52815.264 24/04/14,02:42:24,13,10,1, 11.9,1,1, 4.407, 10504.423, 408.049, 52815.327 24/04/14,02:42:24,14,10,1, 11.9,1,1, 4.407, 10504.409, 408.035, 52815.299 24/04/14,02:42:24,15,10,1, 11.9,1,1, 4.407, 10504.402, 408.064, 52815.328 24/04/14,02:42:24,16,10,1, 11.9,1,1, 4.407, 10504.412, 408.056, 52815.293 24/04/14,02:42:24,17,10,1, 11.9,1,1, 4.407, 10504.401, 408.036, 52815.324 24/04/14,02:42:24,18,10,1, 11.9,1,1, 4.407, 10504.400, 408.040, 52815.333 24/04/14,02:42:24,19,10,1, 11.9,1,1, 4.407, 10504.406, 408.032, 52815.280 24/04/14,02:42:25,00,10,1, 12.0,1,1, 4.403, 10504.404, 408.032, 52815.280 24/04/14,02:42:25,01,10,1, 12.0,1,1, 4.403, 10504.389, 408.034, 52815.330 24/04/14,02:42:25,02,10,1, 12.0,1,1, 4.403, 10504.395, 408.061, 52815.296 24/04/14,02:42:25,03,10,1, 12.0,1,1, 4.403, 10504.405, 408.034, 52815.340 24/04/14,02:42:25,04,10,1, 12.0,1,1, 4.403, 10504.378, 408.008, 52815.304 24/04/14,02:42:25,05,10,1, 12.0,1,1, 4.403, 10504.405, 408.029, 52815.326 24/04/14,02:42:25,06,10,1, 12.0,1,1, 4.403, 10504.390, 408.026, 52815.296 24/04/14,02:42:25,07,10,1, 12.0,1,1, 4.403, 10504.402, 408.027, 52815.313 24/04/14,02:42:25,08,10,1, 12.0,1,1, 4.403, 10504.389, 408.056, 52815.315 24/04/14,02:42:25,09,10,1, 12.0,1,1, 4.403, 10504.400, 408.023, 52815.263 24/04/14,02:42:25,10,10,1, 12.0,1,1, 4.403, 10504.386, 408.052, 52815.289 24/04/14,02:42:25,11,10,1, 12.0,1,1, 4.403, 10504.397, 408.035, 52815.279 24/04/14,02:42:25,12,10,1, 12.0,1,1, 4.403, 10504.403, 408.035, 52815.285 24/04/14,02:42:25,13,10,1, 12.0,1,1, 4.403, 10504.389, 408.038, 52815.293 24/04/14,02:42:25,14,10,1, 12.0,1,1, 4.403, 10504.384, 408.019, 52815.279 24/04/14,02:42:25,15,10,1, 12.0,1,1, 4.403, 10504.378, 408.031, 52815.239 24/04/14,02:42:25,16,10,1, 12.0,1,1, 4.403, 10504.390, 408.058, 52815.327 24/04/14,02:42:25,17,10,1, 12.0,1,1, 4.403, 10504.380, 408.030, 52815.328 24/04/14,02:42:25,18,10,1, 12.0,1,1, 4.403, 10504.410, 408.050, 52815.294 24/04/14,02:42:25,19,10,1, 12.0,1,1, 4.403, 10504.391, 408.028, 52815.322 24/04/14,02:42:26,00,10,1, 11.9,1,1, 4.406, 10504.388, 408.028, 52815.322 24/04/14,02:42:26,01,10,1, 11.9,1,1, 4.406, 10504.398, 408.042, 52815.281 24/04/14,02:42:26,02,10,1, 11.9,1,1, 4.406, 10504.375, 408.039, 52815.252 24/04/14,02:42:26,03,10,1, 11.9,1,1, 4.406, 10504.387, 408.047, 52815.303 24/04/14,02:42:26,04,10,1, 11.9,1,1, 4.406, 10504.361, 408.056, 52815.275 24/04/14,02:42:26,05,10,1, 11.9,1,1, 4.406, 10504.385, 408.053, 52815.316 24/04/14,02:42:26,06,10,1, 11.9,1,1, 4.406, 10504.375, 408.041, 52815.321 24/04/14,02:42:26,07,10,1, 11.9,1,1, 4.406, 10504.374, 408.026, 52815.266 24/04/14,02:42:26,08,10,1, 11.9,1,1, 4.406, 10504.367, 408.057, 52815.302 24/04/14,02:42:26,09,10,1, 11.9,1,1, 4.406, 10504.383, 408.023, 52815.229 24/04/14,02:42:26,10,10,1, 11.9,1,1, 4.406, 10504.382, 408.051, 52815.295 24/04/14,02:42:26,11,10,1, 11.9,1,1, 4.406, 10504.371, 408.033, 52815.251 24/04/14,02:42:26,12,10,1, 11.9,1,1, 4.406, 10504.361, 408.044, 52815.257 24/04/14,02:42:26,13,10,1, 11.9,1,1, 4.406, 10504.369, 408.050, 52815.270 24/04/14,02:42:26,14,10,1, 11.9,1,1, 4.406, 10504.365, 408.021, 52815.292 24/04/14,02:42:26,15,10,1, 11.9,1,1, 4.406, 10504.366, 408.021, 52815.266 24/04/14,02:42:26,16,10,1, 11.9,1,1, 4.406, 10504.380, 408.019, 52815.221 24/04/14,02:42:26,17,10,1, 11.9,1,1, 4.406, 10504.372, 408.042, 52815.278 24/04/14,02:42:26,18,10,1, 11.9,1,1, 4.406, 10504.372, 408.024, 52815.229 24/04/14,02:42:26,19,10,1, 11.9,1,1, 4.406, 10504.377, 408.025, 52815.249 24/04/14,02:42:27,00,11,1, 11.9,1,1, 4.404, 10504.371, 408.025, 52815.249 24/04/14,02:42:27,01,11,1, 11.9,1,1, 4.404, 10504.382, 408.011, 52815.213 24/04/14,02:42:27,02,11,1, 11.9,1,1, 4.404, 10504.392, 408.016, 52815.260 24/04/14,02:42:27,03,11,1, 11.9,1,1, 4.404, 10504.374, 408.046, 52815.241 24/04/14,02:42:27,04,11,1, 11.9,1,1, 4.404, 10504.377, 408.023, 52815.235 24/04/14,02:42:27,05,11,1, 11.9,1,1, 4.404, 10504.377, 408.029, 52815.220 24/04/14,02:42:27,06,11,1, 11.9,1,1, 4.404, 10504.359, 408.000, 52815.255 24/04/14,02:42:27,07,11,1, 11.9,1,1, 4.404, 10504.355, 408.023, 52815.216 24/04/14,02:42:27,08,11,1, 11.9,1,1, 4.404, 10504.356, 408.036, 52815.205 24/04/14,02:42:27,09,11,1, 11.9,1,1, 4.404, 10504.370, 408.030, 52815.219 24/04/14,02:42:27,10,11,1, 11.9,1,1, 4.404, 10504.359, 408.008, 52815.223 24/04/14,02:42:27,11,11,1, 11.9,1,1, 4.404, 10504.385, 408.020, 52815.193 24/04/14,02:42:27,12,11,1, 11.9,1,1, 4.404, 10504.365, 408.008, 52815.204 24/04/14,02:42:27,13,11,1, 11.9,1,1, 4.404, 10504.377, 408.003, 52815.237 24/04/14,02:42:27,14,11,1, 11.9,1,1, 4.404, 10504.350, 407.999, 52815.183 24/04/14,02:42:27,15,11,1, 11.9,1,1, 4.404, 10504.345, 408.034, 52815.207 24/04/14,02:42:27,16,11,1, 11.9,1,1, 4.404, 10504.339, 408.018, 52815.182 24/04/14,02:42:27,17,11,1, 11.9,1,1, 4.404, 10504.356, 408.024, 52815.188 24/04/14,02:42:27,18,11,1, 11.9,1,1, 4.404, 10504.381, 408.010, 52815.226 24/04/14,02:42:27,19,11,1, 11.9,1,1, 4.404, 10504.341, 408.004, 52815.190 24/04/14,02:42:28,00,10,1, 11.9,1,1, 4.405, 10504.338, 408.004, 52815.190 24/04/14,02:42:28,01,10,1, 11.9,1,1, 4.405, 10504.362, 408.005, 52815.190 24/04/14,02:42:28,02,10,1, 11.9,1,1, 4.405, 10504.387, 408.007, 52815.216 24/04/14,02:42:28,03,10,1, 11.9,1,1, 4.405, 10504.357, 407.995, 52815.235 24/04/14,02:42:28,04,10,1, 11.9,1,1, 4.405, 10504.360, 407.964, 52815.175 24/04/14,02:42:28,05,10,1, 11.9,1,1, 4.405, 10504.363, 408.000, 52815.208 24/04/14,02:42:28,06,10,1, 11.9,1,1, 4.405, 10504.368, 407.997, 52815.167 24/04/14,02:42:28,07,10,1, 11.9,1,1, 4.405, 10504.390, 408.018, 52815.205 24/04/14,02:42:28,08,10,1, 11.9,1,1, 4.405, 10504.348, 407.996, 52815.210 24/04/14,02:42:28,09,10,1, 11.9,1,1, 4.405, 10504.353, 408.004, 52815.177 24/04/14,02:42:28,10,10,1, 11.9,1,1, 4.405, 10504.383, 408.006, 52815.203 24/04/14,02:42:28,11,10,1, 11.9,1,1, 4.405, 10504.348, 407.986, 52815.183 24/04/14,02:42:28,12,10,1, 11.9,1,1, 4.405, 10504.347, 408.009, 52815.130 24/04/14,02:42:28,13,10,1, 11.9,1,1, 4.405, 10504.409, 407.990, 52815.134 24/04/14,02:42:28,14,10,1, 11.9,1,1, 4.405, 10504.372, 407.994, 52815.135 24/04/14,02:42:28,15,10,1, 11.9,1,1, 4.405, 10504.381, 408.014, 52815.136 24/04/14,02:42:28,16,10,1, 11.9,1,1, 4.405, 10504.359, 407.977, 52815.152 24/04/14,02:42:28,17,10,1, 11.9,1,1, 4.405, 10504.383, 407.991, 52815.190 24/04/14,02:42:28,18,10,1, 11.9,1,1, 4.405, 10504.389, 407.982, 52815.183 24/04/14,02:42:28,19,10,1, 11.9,1,1, 4.405, 10504.354, 407.980, 52815.168 24/04/14,02:42:29,00,10,1, 11.9,1,1, 4.405, 10504.354, 407.980, 52815.168 24/04/14,02:42:29,01,10,1, 11.9,1,1, 4.405, 10504.367, 407.992, 52815.173 24/04/14,02:42:29,02,10,1, 11.9,1,1, 4.405, 10504.359, 407.987, 52815.230 24/04/14,02:42:29,03,10,1, 11.9,1,1, 4.405, 10504.362, 407.989, 52815.126 24/04/14,02:42:29,04,10,1, 11.9,1,1, 4.405, 10504.356, 407.990, 52815.186 24/04/14,02:42:29,05,10,1, 11.9,1,1, 4.405, 10504.357, 408.019, 52815.203 24/04/14,02:42:29,06,10,1, 11.9,1,1, 4.405, 10504.342, 407.986, 52815.108 24/04/14,02:42:29,07,10,1, 11.9,1,1, 4.405, 10504.359, 407.974, 52815.104 24/04/14,02:42:29,08,10,1, 11.9,1,1, 4.405, 10504.327, 407.977, 52815.221 24/04/14,02:42:29,09,10,1, 11.9,1,1, 4.405, 10504.341, 407.986, 52815.177 24/04/14,02:42:29,10,10,1, 11.9,1,1, 4.405, 10504.371, 407.983, 52815.192 24/04/14,02:42:29,11,10,1, 11.9,1,1, 4.405, 10504.379, 407.985, 52815.128 24/04/14,02:42:29,12,10,1, 11.9,1,1, 4.405, 10504.359, 408.002, 52815.205 24/04/14,02:42:29,13,10,1, 11.9,1,1, 4.405, 10504.367, 407.981, 52815.185 24/04/14,02:42:29,14,10,1, 11.9,1,1, 4.405, 10504.348, 407.968, 52815.161 24/04/14,02:42:29,15,10,1, 11.9,1,1, 4.405, 10504.346, 407.970, 52815.128 24/04/14,02:42:29,16,10,1, 11.9,1,1, 4.405, 10504.340, 407.969, 52815.152 24/04/14,02:42:29,17,10,1, 11.9,1,1, 4.405, 10504.365, 407.968, 52815.097 24/04/14,02:42:29,18,10,1, 11.9,1,1, 4.405, 10504.367, 407.986, 52815.125 24/04/14,02:42:29,19,10,1, 11.9,1,1, 4.405, 10504.370, 407.963, 52815.171 24/04/14,02:42:30,00,11,1, 12.0,1,1, 4.403, 10504.363, 407.963, 52815.171 24/04/14,02:42:30,01,11,1, 12.0,1,1, 4.403, 10504.363, 407.957, 52815.133 24/04/14,02:42:30,02,11,1, 12.0,1,1, 4.403, 10504.352, 407.947, 52815.075 24/04/14,02:42:30,03,11,1, 12.0,1,1, 4.403, 10504.366, 407.955, 52815.129 24/04/14,02:42:30,04,11,1, 12.0,1,1, 4.403, 10504.378, 407.953, 52815.169 24/04/14,02:42:30,05,11,1, 12.0,1,1, 4.403, 10504.349, 408.004, 52815.169 24/04/14,02:42:30,06,11,1, 12.0,1,1, 4.403, 10504.368, 407.948, 52815.116 24/04/14,02:42:30,07,11,1, 12.0,1,1, 4.403, 10504.397, 407.957, 52815.124 24/04/14,02:42:30,08,11,1, 12.0,1,1, 4.403, 10504.379, 407.985, 52815.137 24/04/14,02:42:30,09,11,1, 12.0,1,1, 4.403, 10504.378, 407.965, 52815.128 24/04/14,02:42:30,10,11,1, 12.0,1,1, 4.403, 10504.368, 407.975, 52815.133 24/04/14,02:42:30,11,11,1, 12.0,1,1, 4.403, 10504.394, 407.966, 52815.153 24/04/14,02:42:30,12,11,1, 12.0,1,1, 4.403, 10504.368, 407.950, 52815.063 24/04/14,02:42:30,13,11,1, 12.0,1,1, 4.403, 10504.378, 407.983, 52815.183 24/04/14,02:42:30,14,11,1, 12.0,1,1, 4.403, 10504.377, 407.960, 52815.069 24/04/14,02:42:30,15,11,1, 12.0,1,1, 4.403, 10504.362, 407.983, 52815.160 24/04/14,02:42:30,16,11,1, 12.0,1,1, 4.403, 10504.387, 407.976, 52815.130 24/04/14,02:42:30,17,11,1, 12.0,1,1, 4.403, 10504.390, 407.961, 52815.084 24/04/14,02:42:30,18,11,1, 12.0,1,1, 4.403, 10504.373, 407.983, 52815.052 24/04/14,02:42:30,19,11,1, 12.0,1,1, 4.403, 10504.367, 407.953, 52815.068 24/04/14,02:42:31,00,11,1, 11.9,1,1, 4.406, 10504.363, 407.953, 52815.068 24/04/14,02:42:31,01,11,1, 11.9,1,1, 4.406, 10504.366, 407.988, 52815.168 24/04/14,02:42:31,02,11,1, 11.9,1,1, 4.406, 10504.380, 407.991, 52815.130 24/04/14,02:42:31,03,11,1, 11.9,1,1, 4.406, 10504.357, 407.962, 52815.067 24/04/14,02:42:31,04,11,1, 11.9,1,1, 4.406, 10504.377, 407.967, 52815.122 24/04/14,02:42:31,05,11,1, 11.9,1,1, 4.406, 10504.391, 407.971, 52815.128 24/04/14,02:42:31,06,11,1, 11.9,1,1, 4.406, 10504.388, 407.929, 52815.061 24/04/14,02:42:31,07,11,1, 11.9,1,1, 4.406, 10504.396, 407.972, 52815.161 24/04/14,02:42:31,08,11,1, 11.9,1,1, 4.406, 10504.402, 407.964, 52815.130 24/04/14,02:42:31,09,11,1, 11.9,1,1, 4.406, 10504.415, 407.945, 52815.045 24/04/14,02:42:31,10,11,1, 11.9,1,1, 4.406, 10504.425, 407.933, 52815.041 24/04/14,02:42:31,11,11,1, 11.9,1,1, 4.406, 10504.410, 407.956, 52815.095 24/04/14,02:42:31,12,11,1, 11.9,1,1, 4.406, 10504.404, 407.936, 52815.058 24/04/14,02:42:31,13,11,1, 11.9,1,1, 4.406, 10504.400, 407.936, 52815.089 24/04/14,02:42:31,14,11,1, 11.9,1,1, 4.406, 10504.394, 407.947, 52815.110 24/04/14,02:42:31,15,11,1, 11.9,1,1, 4.406, 10504.412, 407.952, 52815.109 24/04/14,02:42:31,16,11,1, 11.9,1,1, 4.406, 10504.391, 407.952, 52815.093 24/04/14,02:42:31,17,11,1, 11.9,1,1, 4.406, 10504.411, 407.950, 52815.098 24/04/14,02:42:31,18,11,1, 11.9,1,1, 4.406, 10504.397, 407.964, 52815.112 24/04/14,02:42:31,19,11,1, 11.9,1,1, 4.406, 10504.400, 407.957, 52815.073 24/04/14,02:42:32,00,11,1, 11.9,1,1, 4.405, 10504.396, 407.957, 52815.073 24/04/14,02:42:32,01,11,1, 11.9,1,1, 4.405, 10504.420, 407.941, 52815.016 24/04/14,02:42:32,02,11,1, 11.9,1,1, 4.405, 10504.411, 407.981, 52815.108 24/04/14,02:42:32,03,11,1, 11.9,1,1, 4.405, 10504.412, 407.966, 52815.066 24/04/14,02:42:32,04,11,1, 11.9,1,1, 4.405, 10504.407, 407.979, 52815.079 24/04/14,02:42:32,05,11,1, 11.9,1,1, 4.405, 10504.426, 407.978, 52815.037 24/04/14,02:42:32,06,11,1, 11.9,1,1, 4.405, 10504.407, 407.985, 52815.078 24/04/14,02:42:32,07,11,1, 11.9,1,1, 4.405, 10504.445, 407.975, 52815.032 24/04/14,02:42:32,08,11,1, 11.9,1,1, 4.405, 10504.392, 407.956, 52815.126 24/04/14,02:42:32,09,11,1, 11.9,1,1, 4.405, 10504.427, 407.971, 52815.146 24/04/14,02:42:32,10,11,1, 11.9,1,1, 4.405, 10504.370, 407.985, 52815.090 24/04/14,02:42:32,11,11,1, 11.9,1,1, 4.405, 10504.445, 407.946, 52814.965 24/04/14,02:42:32,12,11,1, 11.9,1,1, 4.405, 10504.441, 407.965, 52814.990 24/04/14,02:42:32,13,11,1, 11.9,1,1, 4.405, 10504.430, 407.969, 52814.992 24/04/14,02:42:32,14,11,1, 11.9,1,1, 4.405, 10504.432, 407.965, 52815.051 24/04/14,02:42:32,15,11,1, 11.9,1,1, 4.405, 10504.422, 407.968, 52815.009 24/04/14,02:42:32,16,11,1, 11.9,1,1, 4.405, 10504.443, 407.966, 52815.021 24/04/14,02:42:32,17,11,1, 11.9,1,1, 4.405, 10504.420, 407.985, 52815.044 24/04/14,02:42:32,18,11,1, 11.9,1,1, 4.405, 10504.423, 407.949, 52815.021 24/04/14,02:42:32,19,11,1, 11.9,1,1, 4.405, 10504.419, 407.982, 52815.065 24/04/14,02:42:33,00,10,1, 11.9,1,1, 4.405, 10504.413, 407.982, 52815.065 24/04/14,02:42:33,01,10,1, 11.9,1,1, 4.405, 10504.440, 407.951, 52814.975 24/04/14,02:42:33,02,10,1, 11.9,1,1, 4.405, 10504.446, 407.971, 52815.014 24/04/14,02:42:33,03,10,1, 11.9,1,1, 4.405, 10504.450, 407.986, 52814.991 24/04/14,02:42:33,04,10,1, 11.9,1,1, 4.405, 10504.455, 407.987, 52815.086 24/04/14,02:42:33,05,10,1, 11.9,1,1, 4.405, 10504.448, 407.969, 52814.998 24/04/14,02:42:33,06,10,1, 11.9,1,1, 4.405, 10504.473, 407.955, 52815.102 24/04/14,02:42:33,07,10,1, 11.9,1,1, 4.405, 10504.477, 407.967, 52815.034 24/04/14,02:42:33,08,10,1, 11.9,1,1, 4.405, 10504.457, 407.960, 52815.042 24/04/14,02:42:33,09,10,1, 11.9,1,1, 4.405, 10504.463, 407.955, 52815.030 24/04/14,02:42:33,10,10,1, 11.9,1,1, 4.405, 10504.464, 407.972, 52815.066 24/04/14,02:42:33,11,10,1, 11.9,1,1, 4.405, 10504.458, 407.967, 52815.050 24/04/14,02:42:33,12,10,1, 11.9,1,1, 4.405, 10504.467, 407.956, 52815.056 24/04/14,02:42:33,13,10,1, 11.9,1,1, 4.405, 10504.454, 407.976, 52815.081 24/04/14,02:42:33,14,10,1, 11.9,1,1, 4.405, 10504.475, 407.954, 52815.005 24/04/14,02:42:33,15,10,1, 11.9,1,1, 4.405, 10504.480, 407.983, 52815.082 24/04/14,02:42:33,16,10,1, 11.9,1,1, 4.405, 10504.455, 407.943, 52815.034 24/04/14,02:42:33,17,10,1, 11.9,1,1, 4.405, 10504.473, 407.975, 52815.112 24/04/14,02:42:33,18,10,1, 11.9,1,1, 4.405, 10504.499, 407.976, 52814.979 24/04/14,02:42:33,19,10,1, 11.9,1,1, 4.405, 10504.505, 407.952, 52815.015 24/04/14,02:42:34,00,10,1, 11.9,1,1, 4.403, 10504.504, 407.952, 52815.015 24/04/14,02:42:34,01,10,1, 11.9,1,1, 4.403, 10504.485, 407.957, 52814.975 24/04/14,02:42:34,02,10,1, 11.9,1,1, 4.403, 10504.481, 407.995, 52814.992 24/04/14,02:42:34,03,10,1, 11.9,1,1, 4.403, 10504.504, 407.963, 52815.008 24/04/14,02:42:34,04,10,1, 11.9,1,1, 4.403, 10504.496, 407.942, 52814.952 24/04/14,02:42:34,05,10,1, 11.9,1,1, 4.403, 10504.495, 407.970, 52815.004 24/04/14,02:42:34,06,10,1, 11.9,1,1, 4.403, 10504.497, 407.956, 52814.902 24/04/14,02:42:34,07,10,1, 11.9,1,1, 4.403, 10504.484, 407.995, 52815.058 24/04/14,02:42:34,08,10,1, 11.9,1,1, 4.403, 10504.516, 407.955, 52814.958 24/04/14,02:42:34,09,10,1, 11.9,1,1, 4.403, 10504.515, 407.960, 52814.974 24/04/14,02:42:34,10,10,1, 11.9,1,1, 4.403, 10504.504, 407.974, 52815.010 24/04/14,02:42:34,11,10,1, 11.9,1,1, 4.403, 10504.520, 407.950, 52814.975 24/04/14,02:42:34,12,10,1, 11.9,1,1, 4.403, 10504.507, 407.979, 52815.035 24/04/14,02:42:34,13,10,1, 11.9,1,1, 4.403, 10504.528, 407.973, 52815.008 24/04/14,02:42:34,14,10,1, 11.9,1,1, 4.403, 10504.539, 407.981, 52814.981 24/04/14,02:42:34,15,10,1, 11.9,1,1, 4.403, 10504.523, 407.976, 52814.980 24/04/14,02:42:34,16,10,1, 11.9,1,1, 4.403, 10504.507, 407.982, 52815.022 24/04/14,02:42:34,17,10,1, 11.9,1,1, 4.403, 10504.477, 407.980, 52814.973 24/04/14,02:42:34,18,10,1, 11.9,1,1, 4.403, 10504.510, 407.985, 52814.973 24/04/14,02:42:34,19,10,1, 11.9,1,1, 4.403, 10504.519, 407.993, 52814.971 24/04/14,02:42:35,00,11,1, 11.9,1,1, 4.403, 10504.513, 407.993, 52814.971 24/04/14,02:42:35,01,11,1, 11.9,1,1, 4.403, 10504.553, 407.953, 52814.995 24/04/14,02:42:35,02,11,1, 11.9,1,1, 4.403, 10504.537, 407.967, 52814.969 24/04/14,02:42:35,03,11,1, 11.9,1,1, 4.403, 10504.525, 407.956, 52814.950 24/04/14,02:42:35,04,11,1, 11.9,1,1, 4.403, 10504.520, 407.970, 52814.980 24/04/14,02:42:35,05,11,1, 11.9,1,1, 4.403, 10504.531, 407.998, 52814.992 24/04/14,02:42:35,06,11,1, 11.9,1,1, 4.403, 10504.522, 407.968, 52814.977 24/04/14,02:42:35,07,11,1, 11.9,1,1, 4.403, 10504.557, 407.984, 52815.000 24/04/14,02:42:35,08,11,1, 11.9,1,1, 4.403, 10504.545, 407.962, 52814.968 24/04/14,02:42:35,09,11,1, 11.9,1,1, 4.403, 10504.568, 407.980, 52815.002 24/04/14,02:42:35,10,11,1, 11.9,1,1, 4.403, 10504.545, 407.985, 52815.016 24/04/14,02:42:35,11,11,1, 11.9,1,1, 4.403, 10504.571, 407.949, 52814.975 24/04/14,02:42:35,12,11,1, 11.9,1,1, 4.403, 10504.545, 407.983, 52814.979 24/04/14,02:42:35,13,11,1, 11.9,1,1, 4.403, 10504.552, 407.974, 52814.967 24/04/14,02:42:35,14,11,1, 11.9,1,1, 4.403, 10504.564, 407.981, 52815.114 24/04/14,02:42:35,15,11,1, 11.9,1,1, 4.403, 10504.533, 407.967, 52815.016 24/04/14,02:42:35,16,11,1, 11.9,1,1, 4.403, 10504.551, 407.948, 52814.973 24/04/14,02:42:35,17,11,1, 11.9,1,1, 4.403, 10504.541, 407.978, 52815.005 24/04/14,02:42:35,18,11,1, 11.9,1,1, 4.403, 10504.545, 407.978, 52814.922 24/04/14,02:42:35,19,11,1, 11.9,1,1, 4.403, 10504.542, 407.977, 52814.982 24/04/14,02:42:36,00,11,1, 11.9,1,1, 4.405, 10504.538, 407.977, 52814.982 24/04/14,02:42:36,01,11,1, 11.9,1,1, 4.405, 10504.550, 407.980, 52815.006 24/04/14,02:42:36,02,11,1, 11.9,1,1, 4.405, 10504.537, 407.985, 52814.984 24/04/14,02:42:36,03,11,1, 11.9,1,1, 4.405, 10504.566, 407.991, 52814.949 24/04/14,02:42:36,04,11,1, 11.9,1,1, 4.405, 10504.581, 407.991, 52814.953 24/04/14,02:42:36,05,11,1, 11.9,1,1, 4.405, 10504.576, 407.957, 52814.973 24/04/14,02:42:36,06,11,1, 11.9,1,1, 4.405, 10504.545, 407.977, 52814.978 24/04/14,02:42:36,07,11,1, 11.9,1,1, 4.405, 10504.574, 407.986, 52814.921 24/04/14,02:42:36,08,11,1, 11.9,1,1, 4.405, 10504.575, 407.995, 52814.993 24/04/14,02:42:36,09,11,1, 11.9,1,1, 4.405, 10504.579, 407.973, 52814.953 24/04/14,02:42:36,10,11,1, 11.9,1,1, 4.405, 10504.573, 408.000, 52814.985 24/04/14,02:42:36,11,11,1, 11.9,1,1, 4.405, 10504.557, 407.983, 52814.922 24/04/14,02:42:36,12,11,1, 11.9,1,1, 4.405, 10504.544, 407.987, 52814.791 24/04/14,02:42:36,13,11,1, 11.9,1,1, 4.405, 10504.610, 407.973, 52814.915 24/04/14,02:42:36,14,11,1, 11.9,1,1, 4.405, 10504.593, 407.987, 52814.864 24/04/14,02:42:36,15,11,1, 11.9,1,1, 4.405, 10504.598, 407.992, 52814.937 24/04/14,02:42:36,16,11,1, 11.9,1,1, 4.405, 10504.584, 407.978, 52814.910 24/04/14,02:42:36,17,11,1, 11.9,1,1, 4.405, 10504.566, 407.968, 52814.933 24/04/14,02:42:36,18,11,1, 11.9,1,1, 4.405, 10504.579, 407.972, 52814.935 24/04/14,02:42:36,19,11,1, 11.9,1,1, 4.405, 10504.580, 407.987, 52814.941 24/04/14,02:42:37,00,11,1, 11.9,1,1, 4.404, 10504.580, 407.987, 52814.941 24/04/14,02:42:37,01,11,1, 11.9,1,1, 4.404, 10504.564, 407.996, 52814.977 24/04/14,02:42:37,02,11,1, 11.9,1,1, 4.404, 10504.582, 407.976, 52814.975 24/04/14,02:42:37,03,11,1, 11.9,1,1, 4.404, 10504.576, 408.002, 52814.921 24/04/14,02:42:37,04,11,1, 11.9,1,1, 4.404, 10504.603, 407.981, 52814.965 24/04/14,02:42:37,05,11,1, 11.9,1,1, 4.404, 10504.548, 407.971, 52814.917 24/04/14,02:42:37,06,11,1, 11.9,1,1, 4.404, 10504.565, 407.979, 52814.958 24/04/14,02:42:37,07,11,1, 11.9,1,1, 4.404, 10504.585, 407.988, 52814.909 24/04/14,02:42:37,08,11,1, 11.9,1,1, 4.404, 10504.587, 407.983, 52814.930 24/04/14,02:42:37,09,11,1, 11.9,1,1, 4.404, 10504.578, 407.987, 52814.985 24/04/14,02:42:37,10,11,1, 11.9,1,1, 4.404, 10504.588, 407.993, 52814.915 24/04/14,02:42:37,11,11,1, 11.9,1,1, 4.404, 10504.587, 407.989, 52814.914 24/04/14,02:42:37,12,11,1, 11.9,1,1, 4.404, 10504.582, 408.012, 52814.977 24/04/14,02:42:37,13,11,1, 11.9,1,1, 4.404, 10504.580, 408.015, 52815.004 24/04/14,02:42:37,14,11,1, 11.9,1,1, 4.404, 10504.555, 407.995, 52814.948 24/04/14,02:42:37,15,11,1, 11.9,1,1, 4.404, 10504.558, 407.991, 52814.929 24/04/14,02:42:37,16,11,1, 11.9,1,1, 4.404, 10504.540, 407.985, 52814.880 24/04/14,02:42:37,17,11,1, 11.9,1,1, 4.404, 10504.565, 408.007, 52814.957 24/04/14,02:42:37,18,11,1, 11.9,1,1, 4.404, 10504.551, 408.025, 52814.889 24/04/14,02:42:37,19,11,1, 11.9,1,1, 4.404, 10504.551, 408.012, 52814.928 24/04/14,02:42:38,00,10,1, 11.9,1,1, 4.404, 10504.546, 408.012, 52814.928 24/04/14,02:42:38,01,10,1, 11.9,1,1, 4.404, 10504.589, 407.991, 52814.878 24/04/14,02:42:38,02,10,1, 11.9,1,1, 4.404, 10504.603, 408.009, 52814.954 24/04/14,02:42:38,03,10,1, 11.9,1,1, 4.404, 10504.589, 408.005, 52814.960 24/04/14,02:42:38,04,10,1, 11.9,1,1, 4.404, 10504.586, 408.012, 52814.924 24/04/14,02:42:38,05,10,1, 11.9,1,1, 4.404, 10504.556, 408.004, 52814.884 24/04/14,02:42:38,06,10,1, 11.9,1,1, 4.404, 10504.546, 408.002, 52814.960 24/04/14,02:42:38,07,10,1, 11.9,1,1, 4.404, 10504.559, 408.026, 52814.855 24/04/14,02:42:38,08,10,1, 11.9,1,1, 4.404, 10504.551, 408.008, 52814.896 24/04/14,02:42:38,09,10,1, 11.9,1,1, 4.404, 10504.564, 408.013, 52814.885 24/04/14,02:42:38,10,10,1, 11.9,1,1, 4.404, 10504.554, 408.030, 52814.916 24/04/14,02:42:38,11,10,1, 11.9,1,1, 4.404, 10504.550, 408.005, 52814.932 24/04/14,02:42:38,12,10,1, 11.9,1,1, 4.404, 10504.550, 408.028, 52814.911 24/04/14,02:42:38,13,10,1, 11.9,1,1, 4.404, 10504.548, 408.014, 52814.939 24/04/14,02:42:38,14,10,1, 11.9,1,1, 4.404, 10504.545, 408.013, 52814.898 24/04/14,02:42:38,15,10,1, 11.9,1,1, 4.404, 10504.538, 408.023, 52814.915 24/04/14,02:42:38,16,10,1, 11.9,1,1, 4.404, 10504.545, 408.021, 52814.940 24/04/14,02:42:38,17,10,1, 11.9,1,1, 4.404, 10504.542, 408.038, 52814.902 24/04/14,02:42:38,18,10,1, 11.9,1,1, 4.404, 10504.544, 408.044, 52814.925 24/04/14,02:42:38,19,10,1, 11.9,1,1, 4.404, 10504.531, 408.019, 52814.872 24/04/14,02:42:39,00,10,1, 11.9,1,1, 4.402, 10504.529, 408.019, 52814.872 24/04/14,02:42:39,01,10,1, 11.9,1,1, 4.402, 10504.512, 408.055, 52814.896 24/04/14,02:42:39,02,10,1, 11.9,1,1, 4.402, 10504.538, 408.039, 52814.886 24/04/14,02:42:39,03,10,1, 11.9,1,1, 4.402, 10504.540, 408.049, 52814.912 24/04/14,02:42:39,04,10,1, 11.9,1,1, 4.402, 10504.514, 408.043, 52814.879 24/04/14,02:42:39,05,10,1, 11.9,1,1, 4.402, 10504.505, 408.069, 52814.917 24/04/14,02:42:39,06,10,1, 11.9,1,1, 4.402, 10504.513, 408.059, 52814.872 24/04/14,02:42:39,07,10,1, 11.9,1,1, 4.402, 10504.511, 408.072, 52814.902 24/04/14,02:42:39,08,10,1, 11.9,1,1, 4.402, 10504.515, 408.057, 52814.885 24/04/14,02:42:39,09,10,1, 11.9,1,1, 4.402, 10504.507, 408.064, 52814.908 24/04/14,02:42:39,10,10,1, 11.9,1,1, 4.402, 10504.505, 408.087, 52814.901 24/04/14,02:42:39,11,10,1, 11.9,1,1, 4.402, 10504.509, 408.056, 52814.905 24/04/14,02:42:39,12,10,1, 11.9,1,1, 4.402, 10504.498, 408.061, 52814.847 24/04/14,02:42:39,13,10,1, 11.9,1,1, 4.402, 10504.522, 408.087, 52814.870 24/04/14,02:42:39,14,10,1, 11.9,1,1, 4.402, 10504.532, 408.088, 52814.843 24/04/14,02:42:39,15,10,1, 11.9,1,1, 4.402, 10504.527, 408.096, 52814.742 24/04/14,02:42:39,16,10,1, 11.9,1,1, 4.402, 10504.531, 408.077, 52814.939 24/04/14,02:42:39,17,10,1, 11.9,1,1, 4.402, 10504.533, 408.073, 52814.916 24/04/14,02:42:39,18,10,1, 11.9,1,1, 4.402, 10504.510, 408.082, 52814.883 24/04/14,02:42:39,19,10,1, 11.9,1,1, 4.402, 10504.508, 408.078, 52814.883 24/04/14,02:42:40,00,10,1, 11.9,1,1, 4.404, 10504.504, 408.078, 52814.883 24/04/14,02:42:40,01,10,1, 11.9,1,1, 4.404, 10504.503, 408.080, 52814.843 24/04/14,02:42:40,02,10,1, 11.9,1,1, 4.404, 10504.532, 408.097, 52814.816 24/04/14,02:42:40,03,10,1, 11.9,1,1, 4.404, 10504.511, 408.090, 52814.855 24/04/14,02:42:40,04,10,1, 11.9,1,1, 4.404, 10504.531, 408.082, 52814.861 24/04/14,02:42:40,05,10,1, 11.9,1,1, 4.404, 10504.498, 408.101, 52814.898 24/04/14,02:42:40,06,10,1, 11.9,1,1, 4.404, 10504.503, 408.085, 52814.817 24/04/14,02:42:40,07,10,1, 11.9,1,1, 4.404, 10504.519, 408.104, 52814.840 24/04/14,02:42:40,08,10,1, 11.9,1,1, 4.404, 10504.507, 408.086, 52814.771 24/04/14,02:42:40,09,10,1, 11.9,1,1, 4.404, 10504.513, 408.099, 52814.822 24/04/14,02:42:40,10,10,1, 11.9,1,1, 4.404, 10504.501, 408.106, 52814.858 24/04/14,02:42:40,11,10,1, 11.9,1,1, 4.404, 10504.523, 408.089, 52814.796 24/04/14,02:42:40,12,10,1, 11.9,1,1, 4.404, 10504.500, 408.124, 52814.875 24/04/14,02:42:40,13,10,1, 11.9,1,1, 4.404, 10504.532, 408.116, 52814.872 24/04/14,02:42:40,14,10,1, 11.9,1,1, 4.404, 10504.518, 408.121, 52814.907 24/04/14,02:42:40,15,10,1, 11.9,1,1, 4.404, 10504.520, 408.115, 52814.837 24/04/14,02:42:40,16,10,1, 11.9,1,1, 4.404, 10504.505, 408.071, 52814.779 24/04/14,02:42:40,17,10,1, 11.9,1,1, 4.404, 10504.495, 408.108, 52814.819 24/04/14,02:42:40,18,10,1, 11.9,1,1, 4.404, 10504.528, 408.091, 52814.817 24/04/14,02:42:40,19,10,1, 11.9,1,1, 4.404, 10504.508, 408.111, 52814.818 24/04/14,02:42:41,00,10,1, 11.8,1,1, 4.405, 10504.504, 408.111, 52814.818 24/04/14,02:42:41,01,10,1, 11.8,1,1, 4.405, 10504.509, 408.117, 52814.801 24/04/14,02:42:41,02,10,1, 11.8,1,1, 4.405, 10504.505, 408.122, 52814.823 24/04/14,02:42:41,03,10,1, 11.8,1,1, 4.405, 10504.488, 408.132, 52814.825 24/04/14,02:42:41,04,10,1, 11.8,1,1, 4.405, 10504.516, 408.153, 52814.885 24/04/14,02:42:41,05,10,1, 11.8,1,1, 4.405, 10504.513, 408.176, 52814.919 24/04/14,02:42:41,06,10,1, 11.8,1,1, 4.405, 10504.494, 408.144, 52814.871 24/04/14,02:42:41,07,10,1, 11.8,1,1, 4.405, 10504.522, 408.153, 52814.778 24/04/14,02:42:41,08,10,1, 11.8,1,1, 4.405, 10504.496, 408.157, 52814.802 24/04/14,02:42:41,09,10,1, 11.8,1,1, 4.405, 10504.497, 408.165, 52814.881 24/04/14,02:42:41,10,10,1, 11.8,1,1, 4.405, 10504.503, 408.173, 52814.913 24/04/14,02:42:41,11,10,1, 11.8,1,1, 4.405, 10504.516, 408.149, 52814.763 24/04/14,02:42:41,12,10,1, 11.8,1,1, 4.405, 10504.504, 408.146, 52814.821 24/04/14,02:42:41,13,10,1, 11.8,1,1, 4.405, 10504.495, 408.169, 52814.837 24/04/14,02:42:41,14,10,1, 11.8,1,1, 4.405, 10504.513, 408.174, 52814.756 24/04/14,02:42:41,15,10,1, 11.8,1,1, 4.405, 10504.515, 408.183, 52814.785 24/04/14,02:42:41,16,10,1, 11.8,1,1, 4.405, 10504.512, 408.182, 52814.828 24/04/14,02:42:41,17,10,1, 11.8,1,1, 4.405, 10504.521, 408.176, 52814.833 24/04/14,02:42:41,18,10,1, 11.8,1,1, 4.405, 10504.504, 408.188, 52814.793 24/04/14,02:42:41,19,10,1, 11.8,1,1, 4.405, 10504.485, 408.171, 52814.801 24/04/14,02:42:42,00,10,1, 11.9,1,1, 4.406, 10504.479, 408.171, 52814.801 24/04/14,02:42:42,01,10,1, 11.9,1,1, 4.406, 10504.497, 408.194, 52814.824 24/04/14,02:42:42,02,10,1, 11.9,1,1, 4.406, 10504.526, 408.208, 52814.822 24/04/14,02:42:42,03,10,1, 11.9,1,1, 4.406, 10504.497, 408.216, 52814.818 24/04/14,02:42:42,04,10,1, 11.9,1,1, 4.406, 10504.486, 408.197, 52814.848 24/04/14,02:42:42,05,10,1, 11.9,1,1, 4.406, 10504.501, 408.208, 52814.853 24/04/14,02:42:42,06,10,1, 11.9,1,1, 4.406, 10504.508, 408.221, 52814.816 24/04/14,02:42:42,07,10,1, 11.9,1,1, 4.406, 10504.513, 408.232, 52814.793 24/04/14,02:42:42,08,10,1, 11.9,1,1, 4.406, 10504.507, 408.225, 52814.857 24/04/14,02:42:42,09,10,1, 11.9,1,1, 4.406, 10504.498, 408.235, 52814.845 24/04/14,02:42:42,10,10,1, 11.9,1,1, 4.406, 10504.524, 408.221, 52814.830 24/04/14,02:42:42,11,10,1, 11.9,1,1, 4.406, 10504.511, 408.219, 52814.819 24/04/14,02:42:42,12,10,1, 11.9,1,1, 4.406, 10504.519, 408.232, 52814.834 24/04/14,02:42:42,13,10,1, 11.9,1,1, 4.406, 10504.515, 408.258, 52814.842 24/04/14,02:42:42,14,10,1, 11.9,1,1, 4.406, 10504.500, 408.249, 52814.813 24/04/14,02:42:42,15,10,1, 11.9,1,1, 4.406, 10504.512, 408.255, 52814.837 24/04/14,02:42:42,16,10,1, 11.9,1,1, 4.406, 10504.502, 408.274, 52814.795 24/04/14,02:42:42,17,10,1, 11.9,1,1, 4.406, 10504.517, 408.258, 52814.823 24/04/14,02:42:42,18,10,1, 11.9,1,1, 4.406, 10504.522, 408.259, 52814.832 24/04/14,02:42:42,19,10,1, 11.9,1,1, 4.406, 10504.508, 408.264, 52814.816 24/04/14,02:42:43,00,10,1, 11.9,1,1, 4.404, 10504.504, 408.264, 52814.816 24/04/14,02:42:43,01,10,1, 11.9,1,1, 4.404, 10504.521, 408.278, 52814.841 24/04/14,02:42:43,02,10,1, 11.9,1,1, 4.404, 10504.529, 408.261, 52814.849 24/04/14,02:42:43,03,10,1, 11.9,1,1, 4.404, 10504.526, 408.285, 52814.866 24/04/14,02:42:43,04,10,1, 11.9,1,1, 4.404, 10504.510, 408.267, 52814.822 24/04/14,02:42:43,05,10,1, 11.9,1,1, 4.404, 10504.519, 408.309, 52814.872 24/04/14,02:42:43,06,10,1, 11.9,1,1, 4.404, 10504.475, 408.309, 52814.853 24/04/14,02:42:43,07,10,1, 11.9,1,1, 4.404, 10504.505, 408.293, 52814.845 24/04/14,02:42:43,08,10,1, 11.9,1,1, 4.404, 10504.516, 408.290, 52814.822 24/04/14,02:42:43,09,10,1, 11.9,1,1, 4.404, 10504.508, 408.283, 52814.836 24/04/14,02:42:43,10,10,1, 11.9,1,1, 4.404, 10504.523, 408.328, 52814.824 24/04/14,02:42:43,11,10,1, 11.9,1,1, 4.404, 10504.512, 408.306, 52814.819 24/04/14,02:42:43,12,10,1, 11.9,1,1, 4.404, 10504.504, 408.323, 52814.865 24/04/14,02:42:43,13,10,1, 11.9,1,1, 4.404, 10504.526, 408.323, 52814.851 24/04/14,02:42:43,14,10,1, 11.9,1,1, 4.404, 10504.524, 408.337, 52814.858 24/04/14,02:42:43,15,10,1, 11.9,1,1, 4.404, 10504.522, 408.345, 52814.843 24/04/14,02:42:43,16,10,1, 11.9,1,1, 4.404, 10504.511, 408.351, 52814.826 24/04/14,02:42:43,17,10,1, 11.9,1,1, 4.404, 10504.491, 408.330, 52814.826 24/04/14,02:42:43,18,10,1, 11.9,1,1, 4.404, 10504.517, 408.378, 52814.853 24/04/14,02:42:43,19,10,1, 11.9,1,1, 4.404, 10504.526, 408.335, 52814.855 24/04/14,02:42:44,00,10,1, 11.9,1,1, 4.406, 10504.521, 408.335, 52814.855 24/04/14,02:42:44,01,10,1, 11.9,1,1, 4.406, 10504.516, 408.359, 52814.835 24/04/14,02:42:44,02,10,1, 11.9,1,1, 4.406, 10504.524, 408.349, 52814.792 24/04/14,02:42:44,03,10,1, 11.9,1,1, 4.406, 10504.537, 408.379, 52814.822 24/04/14,02:42:44,04,10,1, 11.9,1,1, 4.406, 10504.526, 408.361, 52814.799 24/04/14,02:42:44,05,10,1, 11.9,1,1, 4.406, 10504.554, 408.389, 52814.875 24/04/14,02:42:44,06,10,1, 11.9,1,1, 4.406, 10504.544, 408.369, 52814.819 24/04/14,02:42:44,07,10,1, 11.9,1,1, 4.406, 10504.535, 408.381, 52814.835 24/04/14,02:42:44,08,10,1, 11.9,1,1, 4.406, 10504.522, 408.384, 52814.794 24/04/14,02:42:44,09,10,1, 11.9,1,1, 4.406, 10504.538, 408.377, 52814.840 24/04/14,02:42:44,10,10,1, 11.9,1,1, 4.406, 10504.545, 408.405, 52814.845 24/04/14,02:42:44,11,10,1, 11.9,1,1, 4.406, 10504.542, 408.387, 52814.820 24/04/14,02:42:44,12,10,1, 11.9,1,1, 4.406, 10504.541, 408.386, 52814.835 24/04/14,02:42:44,13,10,1, 11.9,1,1, 4.406, 10504.542, 408.384, 52814.856 24/04/14,02:42:44,14,10,1, 11.9,1,1, 4.406, 10504.542, 408.423, 52814.808 24/04/14,02:42:44,15,10,1, 11.9,1,1, 4.406, 10504.552, 408.410, 52814.843 24/04/14,02:42:44,16,10,1, 11.9,1,1, 4.406, 10504.535, 408.418, 52814.803 24/04/14,02:42:44,17,10,1, 11.9,1,1, 4.406, 10504.541, 408.425, 52814.814 24/04/14,02:42:44,18,10,1, 11.9,1,1, 4.406, 10504.564, 408.422, 52814.873 24/04/14,02:42:44,19,10,1, 11.9,1,1, 4.406, 10504.546, 408.408, 52814.765 24/04/14,02:42:45,00,10,1, 12.0,1,1, 4.404, 10504.538, 408.408, 52814.765 24/04/14,02:42:45,01,10,1, 12.0,1,1, 4.404, 10504.531, 408.408, 52814.656 24/04/14,02:42:45,02,10,1, 12.0,1,1, 4.404, 10504.525, 408.449, 52814.925 24/04/14,02:42:45,03,10,1, 12.0,1,1, 4.404, 10504.545, 408.453, 52814.847 24/04/14,02:42:45,04,10,1, 12.0,1,1, 4.404, 10504.545, 408.447, 52814.823 24/04/14,02:42:45,05,10,1, 12.0,1,1, 4.404, 10504.564, 408.479, 52814.822 24/04/14,02:42:45,06,10,1, 12.0,1,1, 4.404, 10504.518, 408.457, 52814.831 24/04/14,02:42:45,07,10,1, 12.0,1,1, 4.404, 10504.553, 408.467, 52814.786 24/04/14,02:42:45,08,10,1, 12.0,1,1, 4.404, 10504.556, 408.470, 52814.793 24/04/14,02:42:45,09,10,1, 12.0,1,1, 4.404, 10504.552, 408.441, 52814.820 24/04/14,02:42:45,10,10,1, 12.0,1,1, 4.404, 10504.547, 408.471, 52814.809 24/04/14,02:42:45,11,10,1, 12.0,1,1, 4.404, 10504.549, 408.480, 52814.803 24/04/14,02:42:45,12,10,1, 12.0,1,1, 4.404, 10504.548, 408.462, 52814.812 24/04/14,02:42:45,13,10,1, 12.0,1,1, 4.404, 10504.567, 408.530, 52814.809 24/04/14,02:42:45,14,10,1, 12.0,1,1, 4.404, 10504.563, 408.491, 52814.799 24/04/14,02:42:45,15,10,1, 12.0,1,1, 4.404, 10504.577, 408.497, 52814.849 24/04/14,02:42:45,16,10,1, 12.0,1,1, 4.404, 10504.548, 408.496, 52814.798 24/04/14,02:42:45,17,10,1, 12.0,1,1, 4.404, 10504.552, 408.493, 52814.781 24/04/14,02:42:45,18,10,1, 12.0,1,1, 4.404, 10504.546, 408.541, 52814.823 24/04/14,02:42:45,19,10,1, 12.0,1,1, 4.404, 10504.593, 408.478, 52814.786 24/04/14,02:42:46,00,10,1, 11.9,1,1, 4.405, 10504.588, 408.478, 52814.786 24/04/14,02:42:46,01,10,1, 11.9,1,1, 4.405, 10504.574, 408.524, 52814.791 24/04/14,02:42:46,02,10,1, 11.9,1,1, 4.405, 10504.576, 408.520, 52814.846 24/04/14,02:42:46,03,10,1, 11.9,1,1, 4.405, 10504.569, 408.530, 52814.784 24/04/14,02:42:46,04,10,1, 11.9,1,1, 4.405, 10504.553, 408.555, 52814.715 24/04/14,02:42:46,05,10,1, 11.9,1,1, 4.405, 10504.597, 408.541, 52814.739 24/04/14,02:42:46,06,10,1, 11.9,1,1, 4.405, 10504.554, 408.525, 52814.702 24/04/14,02:42:46,07,10,1, 11.9,1,1, 4.405, 10504.623, 408.511, 52814.756 24/04/14,02:42:46,08,10,1, 11.9,1,1, 4.405, 10504.584, 408.558, 52814.761 24/04/14,02:42:46,09,10,1, 11.9,1,1, 4.405, 10504.589, 408.549, 52814.800 24/04/14,02:42:46,10,10,1, 11.9,1,1, 4.405, 10504.590, 408.564, 52814.807 24/04/14,02:42:46,11,10,1, 11.9,1,1, 4.405, 10504.571, 408.564, 52814.816 24/04/14,02:42:46,12,10,1, 11.9,1,1, 4.405, 10504.605, 408.569, 52814.787 24/04/14,02:42:46,13,10,1, 11.9,1,1, 4.405, 10504.599, 408.567, 52814.791 24/04/14,02:42:46,14,10,1, 11.9,1,1, 4.405, 10504.624, 408.592, 52814.867 24/04/14,02:42:46,15,10,1, 11.9,1,1, 4.405, 10504.587, 408.576, 52814.766 24/04/14,02:42:46,16,10,1, 11.9,1,1, 4.405, 10504.574, 408.587, 52814.822 24/04/14,02:42:46,17,10,1, 11.9,1,1, 4.405, 10504.584, 408.596, 52814.902 24/04/14,02:42:46,18,10,1, 11.9,1,1, 4.405, 10504.589, 408.589, 52814.768 24/04/14,02:42:46,19,10,1, 11.9,1,1, 4.405, 10504.596, 408.576, 52814.739 24/04/14,02:42:47,00,11,1, 11.8,1,1, 4.405, 10504.596, 408.576, 52814.739 24/04/14,02:42:47,01,11,1, 11.8,1,1, 4.405, 10504.611, 408.600, 52814.780 24/04/14,02:42:47,02,11,1, 11.8,1,1, 4.405, 10504.596, 408.604, 52814.763 24/04/14,02:42:47,03,11,1, 11.8,1,1, 4.405, 10504.605, 408.633, 52814.831 24/04/14,02:42:47,04,11,1, 11.8,1,1, 4.405, 10504.606, 408.601, 52814.755 24/04/14,02:42:47,05,11,1, 11.8,1,1, 4.405, 10504.617, 408.597, 52814.831 24/04/14,02:42:47,06,11,1, 11.8,1,1, 4.405, 10504.586, 408.622, 52814.825 24/04/14,02:42:47,07,11,1, 11.8,1,1, 4.405, 10504.603, 408.607, 52814.797 24/04/14,02:42:47,08,11,1, 11.8,1,1, 4.405, 10504.607, 408.656, 52814.773 24/04/14,02:42:47,09,11,1, 11.8,1,1, 4.405, 10504.619, 408.638, 52814.893 24/04/14,02:42:47,10,11,1, 11.8,1,1, 4.405, 10504.571, 408.630, 52814.807 24/04/14,02:42:47,11,11,1, 11.8,1,1, 4.405, 10504.607, 408.639, 52814.816 24/04/14,02:42:47,12,11,1, 11.8,1,1, 4.405, 10504.592, 408.639, 52814.855 24/04/14,02:42:47,13,11,1, 11.8,1,1, 4.405, 10504.619, 408.679, 52814.865 24/04/14,02:42:47,14,11,1, 11.8,1,1, 4.405, 10504.649, 408.648, 52814.793 24/04/14,02:42:47,15,11,1, 11.8,1,1, 4.405, 10504.609, 408.673, 52814.820 24/04/14,02:42:47,16,11,1, 11.8,1,1, 4.405, 10504.637, 408.672, 52814.846 24/04/14,02:42:47,17,11,1, 11.8,1,1, 4.405, 10504.637, 408.653, 52814.812 24/04/14,02:42:47,18,11,1, 11.8,1,1, 4.405, 10504.629, 408.670, 52814.817 24/04/14,02:42:47,19,11,1, 11.8,1,1, 4.405, 10504.632, 408.680, 52814.851 24/04/14,02:42:48,00,10,1, 11.9,1,1, 4.407, 10504.630, 408.680, 52814.851 24/04/14,02:42:48,01,10,1, 11.9,1,1, 4.407, 10504.612, 408.681, 52814.760 24/04/14,02:42:48,02,10,1, 11.9,1,1, 4.407, 10504.634, 408.647, 52814.775 24/04/14,02:42:48,03,10,1, 11.9,1,1, 4.407, 10504.631, 408.671, 52814.820 24/04/14,02:42:48,04,10,1, 11.9,1,1, 4.407, 10504.622, 408.664, 52814.736 24/04/14,02:42:48,05,10,1, 11.9,1,1, 4.407, 10504.660, 408.695, 52814.850 24/04/14,02:42:48,06,10,1, 11.9,1,1, 4.407, 10504.634, 408.708, 52814.807 24/04/14,02:42:48,07,10,1, 11.9,1,1, 4.407, 10504.633, 408.693, 52814.864 24/04/14,02:42:48,08,10,1, 11.9,1,1, 4.407, 10504.638, 408.694, 52814.802 24/04/14,02:42:48,09,10,1, 11.9,1,1, 4.407, 10504.607, 408.711, 52814.774 24/04/14,02:42:48,10,10,1, 11.9,1,1, 4.407, 10504.626, 408.706, 52814.731 24/04/14,02:42:48,11,10,1, 11.9,1,1, 4.407, 10504.637, 408.733, 52814.822 24/04/14,02:42:48,12,10,1, 11.9,1,1, 4.407, 10504.656, 408.711, 52814.783 24/04/14,02:42:48,13,10,1, 11.9,1,1, 4.407, 10504.650, 408.730, 52814.793 24/04/14,02:42:48,14,10,1, 11.9,1,1, 4.407, 10504.650, 408.717, 52814.784 24/04/14,02:42:48,15,10,1, 11.9,1,1, 4.407, 10504.656, 408.723, 52814.758 24/04/14,02:42:48,16,10,1, 11.9,1,1, 4.407, 10504.675, 408.739, 52814.778 24/04/14,02:42:48,17,10,1, 11.9,1,1, 4.407, 10504.658, 408.735, 52814.773 24/04/14,02:42:48,18,10,1, 11.9,1,1, 4.407, 10504.659, 408.751, 52814.758 24/04/14,02:42:48,19,10,1, 11.9,1,1, 4.407, 10504.650, 408.734, 52814.777 24/04/14,02:42:49,00,10,1, 11.9,1,1, 4.406, 10504.646, 408.734, 52814.777 24/04/14,02:42:49,01,10,1, 11.9,1,1, 4.406, 10504.659, 408.765, 52814.794 24/04/14,02:42:49,02,10,1, 11.9,1,1, 4.406, 10504.665, 408.757, 52814.788 24/04/14,02:42:49,03,10,1, 11.9,1,1, 4.406, 10504.668, 408.774, 52814.739 24/04/14,02:42:49,04,10,1, 11.9,1,1, 4.406, 10504.668, 408.780, 52814.722 24/04/14,02:42:49,05,10,1, 11.9,1,1, 4.406, 10504.670, 408.769, 52814.784 24/04/14,02:42:49,06,10,1, 11.9,1,1, 4.406, 10504.682, 408.785, 52814.775 24/04/14,02:42:49,07,10,1, 11.9,1,1, 4.406, 10504.668, 408.777, 52814.781 24/04/14,02:42:49,08,10,1, 11.9,1,1, 4.406, 10504.675, 408.786, 52814.824 24/04/14,02:42:49,09,10,1, 11.9,1,1, 4.406, 10504.662, 408.796, 52814.867 24/04/14,02:42:49,10,10,1, 11.9,1,1, 4.406, 10504.705, 408.797, 52814.726 24/04/14,02:42:49,11,10,1, 11.9,1,1, 4.406, 10504.679, 408.808, 52814.754 24/04/14,02:42:49,12,10,1, 11.9,1,1, 4.406, 10504.688, 408.776, 52814.824 24/04/14,02:42:49,13,10,1, 11.9,1,1, 4.406, 10504.699, 408.816, 52814.741 24/04/14,02:42:49,14,10,1, 11.9,1,1, 4.406, 10504.692, 408.803, 52814.734 24/04/14,02:42:49,15,10,1, 11.9,1,1, 4.406, 10504.679, 408.804, 52814.757 24/04/14,02:42:49,16,10,1, 11.9,1,1, 4.406, 10504.689, 408.844, 52814.774 24/04/14,02:42:49,17,10,1, 11.9,1,1, 4.406, 10504.680, 408.825, 52814.741 24/04/14,02:42:49,18,10,1, 11.9,1,1, 4.406, 10504.680, 408.832, 52814.804 24/04/14,02:42:49,19,10,1, 11.9,1,1, 4.406, 10504.693, 408.856, 52814.798 24/04/14,02:42:50,00,10,1, 11.9,1,1, 4.402, 10504.688, 408.856, 52814.798 24/04/14,02:42:50,01,10,1, 11.9,1,1, 4.402, 10504.716, 408.857, 52814.780 24/04/14,02:42:50,02,10,1, 11.9,1,1, 4.402, 10504.680, 408.844, 52814.764 24/04/14,02:42:50,03,10,1, 11.9,1,1, 4.402, 10504.701, 408.856, 52814.834 24/04/14,02:42:50,04,10,1, 11.9,1,1, 4.402, 10504.690, 408.860, 52814.746 24/04/14,02:42:50,05,10,1, 11.9,1,1, 4.402, 10504.684, 408.829, 52814.854 24/04/14,02:42:50,06,10,1, 11.9,1,1, 4.402, 10504.703, 408.885, 52814.824 24/04/14,02:42:50,07,10,1, 11.9,1,1, 4.402, 10504.680, 408.868, 52814.764 24/04/14,02:42:50,08,10,1, 11.9,1,1, 4.402, 10504.720, 408.887, 52814.856 24/04/14,02:42:50,09,10,1, 11.9,1,1, 4.402, 10504.717, 408.887, 52814.848 24/04/14,02:42:50,10,10,1, 11.9,1,1, 4.402, 10504.726, 408.866, 52814.802 24/04/14,02:42:50,11,10,1, 11.9,1,1, 4.402, 10504.697, 408.919, 52814.830 24/04/14,02:42:50,12,10,1, 11.9,1,1, 4.402, 10504.730, 408.893, 52814.826 24/04/14,02:42:50,13,10,1, 11.9,1,1, 4.402, 10504.726, 408.908, 52814.782 24/04/14,02:42:50,14,10,1, 11.9,1,1, 4.402, 10504.711, 408.926, 52814.778 24/04/14,02:42:50,15,10,1, 11.9,1,1, 4.402, 10504.737, 408.894, 52814.750 24/04/14,02:42:50,16,10,1, 11.9,1,1, 4.402, 10504.725, 408.904, 52814.751 24/04/14,02:42:50,17,10,1, 11.9,1,1, 4.402, 10504.705, 408.929, 52814.752 24/04/14,02:42:50,18,10,1, 11.9,1,1, 4.402, 10504.693, 408.938, 52814.816 24/04/14,02:42:50,19,10,1, 11.9,1,1, 4.402, 10504.722, 408.950, 52814.820 24/04/14,02:42:51,00,10,1, 11.9,1,1, 4.405, 10504.721, 408.950, 52814.820 24/04/14,02:42:51,01,10,1, 11.9,1,1, 4.405, 10504.736, 408.965, 52814.755 24/04/14,02:42:51,02,10,1, 11.9,1,1, 4.405, 10504.704, 408.940, 52814.798 24/04/14,02:42:51,03,10,1, 11.9,1,1, 4.405, 10504.714, 408.960, 52814.763 24/04/14,02:42:51,04,10,1, 11.9,1,1, 4.405, 10504.739, 408.977, 52814.771 24/04/14,02:42:51,05,10,1, 11.9,1,1, 4.405, 10504.738, 408.958, 52814.744 24/04/14,02:42:51,06,10,1, 11.9,1,1, 4.405, 10504.750, 408.958, 52814.794 24/04/14,02:42:51,07,10,1, 11.9,1,1, 4.405, 10504.729, 408.974, 52814.725 24/04/14,02:42:51,08,10,1, 11.9,1,1, 4.405, 10504.724, 408.976, 52814.821 24/04/14,02:42:51,09,10,1, 11.9,1,1, 4.405, 10504.731, 408.994, 52814.733 24/04/14,02:42:51,10,10,1, 11.9,1,1, 4.405, 10504.748, 408.995, 52814.836 24/04/14,02:42:51,11,10,1, 11.9,1,1, 4.405, 10504.750, 408.994, 52814.773 24/04/14,02:42:51,12,10,1, 11.9,1,1, 4.405, 10504.761, 408.987, 52814.776 24/04/14,02:42:51,13,10,1, 11.9,1,1, 4.405, 10504.752, 408.995, 52814.785 24/04/14,02:42:51,14,10,1, 11.9,1,1, 4.405, 10504.743, 408.994, 52814.783 24/04/14,02:42:51,15,10,1, 11.9,1,1, 4.405, 10504.736, 408.984, 52814.742 24/04/14,02:42:51,16,10,1, 11.9,1,1, 4.405, 10504.764, 409.036, 52814.791 24/04/14,02:42:51,17,10,1, 11.9,1,1, 4.405, 10504.765, 409.048, 52814.784 24/04/14,02:42:51,18,10,1, 11.9,1,1, 4.405, 10504.742, 409.034, 52814.751 24/04/14,02:42:51,19,10,1, 11.9,1,1, 4.405, 10504.761, 409.027, 52814.786 24/04/14,02:42:52,00,10,1, 11.8,1,1, 4.403, 10504.755, 409.027, 52814.786 24/04/14,02:42:52,01,10,1, 11.8,1,1, 4.403, 10504.756, 409.058, 52814.838 24/04/14,02:42:52,02,10,1, 11.8,1,1, 4.403, 10504.767, 409.046, 52814.757 24/04/14,02:42:52,03,10,1, 11.8,1,1, 4.403, 10504.774, 409.043, 52814.743 24/04/14,02:42:52,04,10,1, 11.8,1,1, 4.403, 10504.777, 409.050, 52814.783 24/04/14,02:42:52,05,10,1, 11.8,1,1, 4.403, 10504.763, 409.043, 52814.778 24/04/14,02:42:52,06,10,1, 11.8,1,1, 4.403, 10504.772, 409.056, 52814.769 24/04/14,02:42:52,07,10,1, 11.8,1,1, 4.403, 10504.783, 409.065, 52814.815 24/04/14,02:42:52,08,10,1, 11.8,1,1, 4.403, 10504.786, 409.060, 52814.811 24/04/14,02:42:52,09,10,1, 11.8,1,1, 4.403, 10504.797, 409.075, 52814.783 24/04/14,02:42:52,10,10,1, 11.8,1,1, 4.403, 10504.753, 409.052, 52814.778 24/04/14,02:42:52,11,10,1, 11.8,1,1, 4.403, 10504.777, 409.086, 52814.753 24/04/14,02:42:52,12,10,1, 11.8,1,1, 4.403, 10504.761, 409.081, 52814.750 24/04/14,02:42:52,13,10,1, 11.8,1,1, 4.403, 10504.786, 409.079, 52814.766 24/04/14,02:42:52,14,10,1, 11.8,1,1, 4.403, 10504.789, 409.108, 52814.754 24/04/14,02:42:52,15,10,1, 11.8,1,1, 4.403, 10504.780, 409.101, 52814.771 24/04/14,02:42:52,16,10,1, 11.8,1,1, 4.403, 10504.781, 409.067, 52814.755 24/04/14,02:42:52,17,10,1, 11.8,1,1, 4.403, 10504.787, 409.082, 52814.474 24/04/14,02:42:52,18,10,1, 11.8,1,1, 4.403, 10504.746, 409.112, 52814.779 24/04/14,02:42:52,19,10,1, 11.8,1,1, 4.403, 10504.779, 409.130, 52814.760 24/04/14,02:42:53,00,10,1, 11.9,1,1, 4.407, 10504.771, 409.130, 52814.760 24/04/14,02:42:53,01,10,1, 11.9,1,1, 4.407, 10504.803, 409.125, 52814.723 24/04/14,02:42:53,02,10,1, 11.9,1,1, 4.407, 10504.804, 409.119, 52814.769 24/04/14,02:42:53,03,10,1, 11.9,1,1, 4.407, 10504.797, 409.109, 52814.701 24/04/14,02:42:53,04,10,1, 11.9,1,1, 4.407, 10504.819, 409.159, 52814.720 24/04/14,02:42:53,05,10,1, 11.9,1,1, 4.407, 10504.803, 409.151, 52814.854 24/04/14,02:42:53,06,10,1, 11.9,1,1, 4.407, 10504.825, 409.138, 52814.770 24/04/14,02:42:53,07,10,1, 11.9,1,1, 4.407, 10504.817, 409.163, 52814.772 24/04/14,02:42:53,08,10,1, 11.9,1,1, 4.407, 10504.792, 409.156, 52814.762 24/04/14,02:42:53,09,10,1, 11.9,1,1, 4.407, 10504.804, 409.174, 52814.787 24/04/14,02:42:53,10,10,1, 11.9,1,1, 4.407, 10504.810, 409.163, 52814.766 24/04/14,02:42:53,11,10,1, 11.9,1,1, 4.407, 10504.819, 409.162, 52814.817 24/04/14,02:42:53,12,10,1, 11.9,1,1, 4.407, 10504.819, 409.187, 52814.796 24/04/14,02:42:53,13,10,1, 11.9,1,1, 4.407, 10504.816, 409.171, 52814.751 24/04/14,02:42:53,14,10,1, 11.9,1,1, 4.407, 10504.811, 409.170, 52814.855 24/04/14,02:42:53,15,10,1, 11.9,1,1, 4.407, 10504.833, 409.195, 52814.833 24/04/14,02:42:53,16,10,1, 11.9,1,1, 4.407, 10504.811, 409.190, 52814.737 24/04/14,02:42:53,17,10,1, 11.9,1,1, 4.407, 10504.824, 409.209, 52814.798 24/04/14,02:42:53,18,10,1, 11.9,1,1, 4.407, 10504.814, 409.212, 52814.871 24/04/14,02:42:53,19,10,1, 11.9,1,1, 4.407, 10504.793, 409.218, 52814.813 24/04/14,02:42:54,00,10,1, 12.0,1,1, 4.407, 10504.788, 409.218, 52814.813 24/04/14,02:42:54,01,10,1, 12.0,1,1, 4.407, 10504.827, 409.213, 52814.797 24/04/14,02:42:54,02,10,1, 12.0,1,1, 4.407, 10504.836, 409.251, 52814.838 24/04/14,02:42:54,03,10,1, 12.0,1,1, 4.407, 10504.829, 409.227, 52814.735 24/04/14,02:42:54,04,10,1, 12.0,1,1, 4.407, 10504.820, 409.230, 52814.814 24/04/14,02:42:54,05,10,1, 12.0,1,1, 4.407, 10504.799, 409.231, 52814.811 24/04/14,02:42:54,06,10,1, 12.0,1,1, 4.407, 10504.797, 409.226, 52814.795 24/04/14,02:42:54,07,10,1, 12.0,1,1, 4.407, 10504.807, 409.235, 52814.783 24/04/14,02:42:54,08,10,1, 12.0,1,1, 4.407, 10504.813, 409.274, 52814.985 24/04/14,02:42:54,09,10,1, 12.0,1,1, 4.407, 10504.831, 409.259, 52814.755 24/04/14,02:42:54,10,10,1, 12.0,1,1, 4.407, 10504.827, 409.283, 52814.775 24/04/14,02:42:54,11,10,1, 12.0,1,1, 4.407, 10504.813, 409.250, 52814.771 24/04/14,02:42:54,12,10,1, 12.0,1,1, 4.407, 10504.813, 409.267, 52814.842 24/04/14,02:42:54,13,10,1, 12.0,1,1, 4.407, 10504.810, 409.282, 52814.752 24/04/14,02:42:54,14,10,1, 12.0,1,1, 4.407, 10504.823, 409.284, 52814.837 24/04/14,02:42:54,15,10,1, 12.0,1,1, 4.407, 10504.826, 409.288, 52814.761 24/04/14,02:42:54,16,10,1, 12.0,1,1, 4.407, 10504.834, 409.279, 52814.846 24/04/14,02:42:54,17,10,1, 12.0,1,1, 4.407, 10504.824, 409.287, 52814.850 24/04/14,02:42:54,18,10,1, 12.0,1,1, 4.407, 10504.837, 409.303, 52814.738 24/04/14,02:42:54,19,10,1, 12.0,1,1, 4.407, 10504.828, 409.282, 52814.851 24/04/14,02:42:55,00,11,1, 11.9,1,1, 4.404, 10504.822, 409.282, 52814.851 24/04/14,02:42:55,01,11,1, 11.9,1,1, 4.404, 10504.829, 409.304, 52814.831 24/04/14,02:42:55,02,11,1, 11.9,1,1, 4.404, 10504.823, 409.324, 52814.806 24/04/14,02:42:55,03,11,1, 11.9,1,1, 4.404, 10504.814, 409.324, 52814.771 24/04/14,02:42:55,04,11,1, 11.9,1,1, 4.404, 10504.816, 409.339, 52814.794 24/04/14,02:42:55,05,11,1, 11.9,1,1, 4.404, 10504.842, 409.344, 52814.743 24/04/14,02:42:55,06,11,1, 11.9,1,1, 4.404, 10504.853, 409.318, 52814.748 24/04/14,02:42:55,07,11,1, 11.9,1,1, 4.404, 10504.863, 409.354, 52814.836 24/04/14,02:42:55,08,11,1, 11.9,1,1, 4.404, 10504.872, 409.339, 52814.912 24/04/14,02:42:55,09,11,1, 11.9,1,1, 4.404, 10504.802, 409.376, 52814.757 24/04/14,02:42:55,10,11,1, 11.9,1,1, 4.404, 10504.816, 409.381, 52814.885 24/04/14,02:42:55,11,11,1, 11.9,1,1, 4.404, 10504.825, 409.376, 52814.840 24/04/14,02:42:55,12,11,1, 11.9,1,1, 4.404, 10504.835, 409.374, 52814.826 24/04/14,02:42:55,13,11,1, 11.9,1,1, 4.404, 10504.817, 409.374, 52814.794 24/04/14,02:42:55,14,11,1, 11.9,1,1, 4.404, 10504.844, 409.385, 52814.808 24/04/14,02:42:55,15,11,1, 11.9,1,1, 4.404, 10504.865, 409.395, 52814.852 24/04/14,02:42:55,16,11,1, 11.9,1,1, 4.404, 10504.845, 409.364, 52814.777 24/04/14,02:42:55,17,11,1, 11.9,1,1, 4.404, 10504.852, 409.410, 52814.788 24/04/14,02:42:55,18,11,1, 11.9,1,1, 4.404, 10504.850, 409.419, 52814.887 24/04/14,02:42:55,19,11,1, 11.9,1,1, 4.404, 10504.872, 409.414, 52814.836 24/04/14,02:42:56,00,10,1, 11.9,1,1, 4.406, 10504.872, 409.414, 52814.836 24/04/14,02:42:56,01,10,1, 11.9,1,1, 4.406, 10504.847, 409.418, 52814.869 24/04/14,02:42:56,02,10,1, 11.9,1,1, 4.406, 10504.854, 409.452, 52814.898 24/04/14,02:42:56,03,10,1, 11.9,1,1, 4.406, 10504.850, 409.417, 52814.805 24/04/14,02:42:56,04,10,1, 11.9,1,1, 4.406, 10504.844, 409.424, 52814.793 24/04/14,02:42:56,05,10,1, 11.9,1,1, 4.406, 10504.864, 409.443, 52814.836 24/04/14,02:42:56,06,10,1, 11.9,1,1, 4.406, 10504.852, 409.421, 52814.845 24/04/14,02:42:56,07,10,1, 11.9,1,1, 4.406, 10504.860, 409.444, 52814.823 24/04/14,02:42:56,08,10,1, 11.9,1,1, 4.406, 10504.876, 409.444, 52814.793 24/04/14,02:42:56,09,10,1, 11.9,1,1, 4.406, 10504.854, 409.439, 52814.782 24/04/14,02:42:56,10,10,1, 11.9,1,1, 4.406, 10504.853, 409.452, 52814.816 24/04/14,02:42:56,11,10,1, 11.9,1,1, 4.406, 10504.876, 409.460, 52814.798 24/04/14,02:42:56,12,10,1, 11.9,1,1, 4.406, 10504.873, 409.481, 52814.818 24/04/14,02:42:56,13,10,1, 11.9,1,1, 4.406, 10504.841, 409.481, 52814.894 24/04/14,02:42:56,14,10,1, 11.9,1,1, 4.406, 10504.858, 409.461, 52814.791 24/04/14,02:42:56,15,10,1, 11.9,1,1, 4.406, 10504.893, 409.500, 52814.847 24/04/14,02:42:56,16,10,1, 11.9,1,1, 4.406, 10504.884, 409.485, 52814.812 24/04/14,02:42:56,17,10,1, 11.9,1,1, 4.406, 10504.838, 409.508, 52814.847 24/04/14,02:42:56,18,10,1, 11.9,1,1, 4.406, 10504.859, 409.481, 52814.888 24/04/14,02:42:56,19,10,1, 11.9,1,1, 4.406, 10504.879, 409.497, 52814.745 24/04/14,02:42:57,00,10,1, 11.9,1,1, 4.406, 10504.872, 409.497, 52814.745 24/04/14,02:42:57,01,10,1, 11.9,1,1, 4.406, 10504.890, 409.523, 52814.841 24/04/14,02:42:57,02,10,1, 11.9,1,1, 4.406, 10504.901, 409.570, 52815.048 24/04/14,02:42:57,03,10,1, 11.9,1,1, 4.406, 10504.903, 409.593, 52815.026 24/04/14,02:42:57,04,10,1, 11.9,1,1, 4.406, 10504.920, 409.587, 52815.040 24/04/14,02:42:57,05,10,1, 11.9,1,1, 4.406, 10504.860, 409.585, 52815.101 24/04/14,02:42:57,06,10,1, 11.9,1,1, 4.406, 10504.897, 409.580, 52815.039 24/04/14,02:42:57,07,10,1, 11.9,1,1, 4.406, 10504.886, 409.591, 52815.040 24/04/14,02:42:57,08,10,1, 11.9,1,1, 4.406, 10504.901, 409.619, 52815.238 24/04/14,02:42:57,09,10,1, 11.9,1,1, 4.406, 10504.883, 409.587, 52814.957 24/04/14,02:42:57,10,10,1, 11.9,1,1, 4.406, 10504.886, 409.620, 52815.077 24/04/14,02:42:57,11,10,1, 11.9,1,1, 4.406, 10504.892, 409.620, 52815.051 24/04/14,02:42:57,12,10,1, 11.9,1,1, 4.406, 10504.879, 409.620, 52815.127 24/04/14,02:42:57,13,10,1, 11.9,1,1, 4.406, 10504.908, 409.615, 52815.072 24/04/14,02:42:57,14,10,1, 11.9,1,1, 4.406, 10504.905, 409.599, 52815.065 24/04/14,02:42:57,15,10,1, 11.9,1,1, 4.406, 10504.897, 409.624, 52815.100 24/04/14,02:42:57,16,10,1, 11.9,1,1, 4.406, 10504.892, 409.630, 52815.027 24/04/14,02:42:57,17,10,1, 11.9,1,1, 4.406, 10504.880, 409.627, 52815.088 24/04/14,02:42:57,18,10,1, 11.9,1,1, 4.406, 10504.878, 409.660, 52815.026 24/04/14,02:42:57,19,10,1, 11.9,1,1, 4.406, 10504.886, 409.640, 52815.058 24/04/14,02:42:58,00,10,1, 11.9,1,1, 4.403, 10504.880, 409.640, 52815.058 24/04/14,02:42:58,01,10,1, 11.9,1,1, 4.403, 10504.888, 409.648, 52815.071 24/04/14,02:42:58,02,10,1, 11.9,1,1, 4.403, 10504.900, 409.664, 52815.014 24/04/14,02:42:58,03,10,1, 11.9,1,1, 4.403, 10504.888, 409.675, 52815.123 24/04/14,02:42:58,04,10,1, 11.9,1,1, 4.403, 10504.879, 409.661, 52815.060 24/04/14,02:42:58,05,10,1, 11.9,1,1, 4.403, 10504.893, 409.675, 52815.096 24/04/14,02:42:58,06,10,1, 11.9,1,1, 4.403, 10504.918, 409.677, 52815.079 24/04/14,02:42:58,07,10,1, 11.9,1,1, 4.403, 10504.879, 409.680, 52815.089 24/04/14,02:42:58,08,10,1, 11.9,1,1, 4.403, 10504.898, 409.701, 52815.063 24/04/14,02:42:58,09,10,1, 11.9,1,1, 4.403, 10504.886, 409.692, 52815.101 24/04/14,02:42:58,10,10,1, 11.9,1,1, 4.403, 10504.892, 409.696, 52815.095 24/04/14,02:42:58,11,10,1, 11.9,1,1, 4.403, 10504.882, 409.687, 52815.047 24/04/14,02:42:58,12,10,1, 11.9,1,1, 4.403, 10504.905, 409.716, 52815.099 24/04/14,02:42:58,13,10,1, 11.9,1,1, 4.403, 10504.884, 409.736, 52815.054 24/04/14,02:42:58,14,10,1, 11.9,1,1, 4.403, 10504.897, 409.748, 52815.335 24/04/14,02:42:58,15,10,1, 11.9,1,1, 4.403, 10504.944, 409.722, 52815.020 24/04/14,02:42:58,16,10,1, 11.9,1,1, 4.403, 10504.901, 409.736, 52814.996 24/04/14,02:42:58,17,10,1, 11.9,1,1, 4.403, 10504.904, 409.737, 52815.042 24/04/14,02:42:58,18,10,1, 11.9,1,1, 4.403, 10504.926, 409.741, 52815.007 24/04/14,02:42:58,19,10,1, 11.9,1,1, 4.403, 10504.899, 409.748, 52815.073 24/04/14,02:42:59,00,10,1, 11.9,1,1, 4.405, 10504.897, 409.748, 52815.073 24/04/14,02:42:59,01,10,1, 11.9,1,1, 4.405, 10504.927, 409.751, 52814.973 24/04/14,02:42:59,02,10,1, 11.9,1,1, 4.405, 10504.908, 409.752, 52815.076 24/04/14,02:42:59,03,10,1, 11.9,1,1, 4.405, 10504.912, 409.756, 52815.123 24/04/14,02:42:59,04,10,1, 11.9,1,1, 4.405, 10504.921, 409.745, 52815.022 24/04/14,02:42:59,05,10,1, 11.9,1,1, 4.405, 10504.916, 409.761, 52815.091 24/04/14,02:42:59,06,10,1, 11.9,1,1, 4.405, 10504.921, 409.781, 52815.050 24/04/14,02:42:59,07,10,1, 11.9,1,1, 4.405, 10504.897, 409.791, 52815.070 24/04/14,02:42:59,08,10,1, 11.9,1,1, 4.405, 10504.887, 409.795, 52815.011 24/04/14,02:42:59,09,10,1, 11.9,1,1, 4.405, 10504.913, 409.778, 52814.996 24/04/14,02:42:59,10,10,1, 11.9,1,1, 4.405, 10504.926, 409.797, 52815.065 24/04/14,02:42:59,11,10,1, 11.9,1,1, 4.405, 10504.889, 409.796, 52815.045 24/04/14,02:42:59,12,10,1, 11.9,1,1, 4.405, 10504.906, 409.794, 52815.101 24/04/14,02:42:59,13,10,1, 11.9,1,1, 4.405, 10504.923, 409.804, 52815.045 24/04/14,02:42:59,14,10,1, 11.9,1,1, 4.405, 10504.910, 409.823, 52815.022 24/04/14,02:42:59,15,10,1, 11.9,1,1, 4.405, 10504.946, 409.818, 52815.066 24/04/14,02:42:59,16,10,1, 11.9,1,1, 4.405, 10504.922, 409.817, 52815.091 24/04/14,02:42:59,17,10,1, 11.9,1,1, 4.405, 10504.910, 409.817, 52815.011 24/04/14,02:42:59,18,10,1, 11.9,1,1, 4.405, 10504.930, 409.822, 52815.089 24/04/14,02:42:59,19,10,1, 11.9,1,1, 4.405, 10504.953, 409.831, 52815.069 24/04/14,02:43:00,00,10,1, 12.0,1,1, 4.402, 10504.947, 409.831, 52815.069 24/04/14,02:43:00,01,10,1, 12.0,1,1, 4.402, 10504.917, 409.869, 52815.088 24/04/14,02:43:00,02,10,1, 12.0,1,1, 4.402, 10504.923, 409.807, 52814.852 24/04/14,02:43:00,03,10,1, 12.0,1,1, 4.402, 10504.902, 409.797, 52814.870 24/04/14,02:43:00,04,10,1, 12.0,1,1, 4.402, 10504.906, 409.796, 52814.880 24/04/14,02:43:00,05,10,1, 12.0,1,1, 4.402, 10504.906, 409.800, 52814.853 24/04/14,02:43:00,06,10,1, 12.0,1,1, 4.402, 10504.918, 409.784, 52814.873 24/04/14,02:43:00,07,10,1, 12.0,1,1, 4.402, 10504.918, 409.823, 52814.853 24/04/14,02:43:00,08,10,1, 12.0,1,1, 4.402, 10504.896, 409.796, 52814.866 24/04/14,02:43:00,09,10,1, 12.0,1,1, 4.402, 10504.917, 409.831, 52814.877 24/04/14,02:43:00,10,10,1, 12.0,1,1, 4.402, 10504.912, 409.835, 52814.917 24/04/14,02:43:00,11,10,1, 12.0,1,1, 4.402, 10504.915, 409.825, 52814.884 24/04/14,02:43:00,12,10,1, 12.0,1,1, 4.402, 10504.920, 409.814, 52814.733 24/04/14,02:43:00,13,10,1, 12.0,1,1, 4.402, 10504.889, 409.841, 52814.923 24/04/14,02:43:00,14,10,1, 12.0,1,1, 4.402, 10504.925, 409.845, 52814.964 24/04/14,02:43:00,15,10,1, 12.0,1,1, 4.402, 10504.935, 409.853, 52814.836 24/04/14,02:43:00,16,10,1, 12.0,1,1, 4.402, 10504.912, 409.815, 52814.856 24/04/14,02:43:00,17,10,1, 12.0,1,1, 4.402, 10504.923, 409.859, 52814.871 24/04/14,02:43:00,18,10,1, 12.0,1,1, 4.402, 10504.915, 409.852, 52814.870 24/04/14,02:43:00,19,10,1, 12.0,1,1, 4.402, 10504.909, 409.850, 52814.847 24/04/14,02:43:01,00,11,1, 11.8,1,1, 4.406, 10504.905, 409.850, 52814.847 24/04/14,02:43:01,01,11,1, 11.8,1,1, 4.406, 10504.905, 409.869, 52814.911 24/04/14,02:43:01,02,11,1, 11.8,1,1, 4.406, 10504.894, 409.882, 52814.868 24/04/14,02:43:01,03,11,1, 11.8,1,1, 4.406, 10504.873, 409.901, 52814.906 24/04/14,02:43:01,04,11,1, 11.8,1,1, 4.406, 10504.894, 409.876, 52814.899 24/04/14,02:43:01,05,11,1, 11.8,1,1, 4.406, 10504.898, 409.903, 52814.876 24/04/14,02:43:01,06,11,1, 11.8,1,1, 4.406, 10504.894, 409.886, 52814.888 24/04/14,02:43:01,07,11,1, 11.8,1,1, 4.406, 10504.893, 409.899, 52814.892 24/04/14,02:43:01,08,11,1, 11.8,1,1, 4.406, 10504.885, 409.917, 52814.860 24/04/14,02:43:01,09,11,1, 11.8,1,1, 4.406, 10504.882, 409.900, 52814.835 24/04/14,02:43:01,10,11,1, 11.8,1,1, 4.406, 10504.901, 409.914, 52814.978 24/04/14,02:43:01,11,11,1, 11.8,1,1, 4.406, 10504.895, 409.937, 52814.854 24/04/14,02:43:01,12,11,1, 11.8,1,1, 4.406, 10504.903, 409.933, 52814.924 24/04/14,02:43:01,13,11,1, 11.8,1,1, 4.406, 10504.906, 409.921, 52814.896 24/04/14,02:43:01,14,11,1, 11.8,1,1, 4.406, 10504.892, 409.928, 52814.929 24/04/14,02:43:01,15,11,1, 11.8,1,1, 4.406, 10504.911, 409.925, 52814.943 24/04/14,02:43:01,16,11,1, 11.8,1,1, 4.406, 10504.903, 409.951, 52814.907 24/04/14,02:43:01,17,11,1, 11.8,1,1, 4.406, 10504.899, 409.947, 52814.877 24/04/14,02:43:01,18,11,1, 11.8,1,1, 4.406, 10504.900, 409.960, 52814.882 24/04/14,02:43:01,19,11,1, 11.8,1,1, 4.406, 10504.892, 409.930, 52814.980 24/04/14,02:43:02,00,10,1, 11.9,1,1, 4.406, 10504.888, 409.930, 52814.980 24/04/14,02:43:02,01,10,1, 11.9,1,1, 4.406, 10504.896, 409.961, 52814.873 24/04/14,02:43:02,02,10,1, 11.9,1,1, 4.406, 10504.906, 409.950, 52814.935 24/04/14,02:43:02,03,10,1, 11.9,1,1, 4.406, 10504.871, 409.988, 52814.951 24/04/14,02:43:02,04,10,1, 11.9,1,1, 4.406, 10504.849, 409.954, 52814.904 24/04/14,02:43:02,05,10,1, 11.9,1,1, 4.406, 10504.888, 409.982, 52814.869 24/04/14,02:43:02,06,10,1, 11.9,1,1, 4.406, 10504.855, 409.972, 52814.871 24/04/14,02:43:02,07,10,1, 11.9,1,1, 4.406, 10504.863, 410.009, 52814.926 24/04/14,02:43:02,08,10,1, 11.9,1,1, 4.406, 10504.903, 410.018, 52814.909 24/04/14,02:43:02,09,10,1, 11.9,1,1, 4.406, 10504.876, 410.004, 52814.953 24/04/14,02:43:02,10,10,1, 11.9,1,1, 4.406, 10504.879, 409.982, 52814.846 24/04/14,02:43:02,11,10,1, 11.9,1,1, 4.406, 10504.872, 410.016, 52814.964 24/04/14,02:43:02,12,10,1, 11.9,1,1, 4.406, 10504.862, 409.994, 52814.930 24/04/14,02:43:02,13,10,1, 11.9,1,1, 4.406, 10504.868, 410.023, 52814.907 24/04/14,02:43:02,14,10,1, 11.9,1,1, 4.406, 10504.866, 409.982, 52814.923 24/04/14,02:43:02,15,10,1, 11.9,1,1, 4.406, 10504.863, 410.008, 52814.915 24/04/14,02:43:02,16,10,1, 11.9,1,1, 4.406, 10504.842, 410.018, 52814.909 24/04/14,02:43:02,17,10,1, 11.9,1,1, 4.406, 10504.855, 410.018, 52814.905 24/04/14,02:43:02,18,10,1, 11.9,1,1, 4.406, 10504.831, 410.025, 52814.951 24/04/14,02:43:02,19,10,1, 11.9,1,1, 4.406, 10504.853, 410.030, 52814.914 24/04/14,02:43:03,00,10,1, 11.9,1,1, 4.401, 10504.847, 410.030, 52814.914 24/04/14,02:43:03,01,10,1, 11.9,1,1, 4.401, 10504.844, 410.033, 52814.928 24/04/14,02:43:03,02,10,1, 11.9,1,1, 4.401, 10504.831, 410.027, 52814.951 24/04/14,02:43:03,03,10,1, 11.9,1,1, 4.401, 10504.839, 410.029, 52814.915 24/04/14,02:43:03,04,10,1, 11.9,1,1, 4.401, 10504.831, 410.022, 52814.958 24/04/14,02:43:03,05,10,1, 11.9,1,1, 4.401, 10504.849, 410.041, 52814.912 24/04/14,02:43:03,06,10,1, 11.9,1,1, 4.401, 10504.833, 410.051, 52814.968 24/04/14,02:43:03,07,10,1, 11.9,1,1, 4.401, 10504.841, 410.037, 52814.995 24/04/14,02:43:03,08,10,1, 11.9,1,1, 4.401, 10504.847, 410.044, 52814.886 24/04/14,02:43:03,09,10,1, 11.9,1,1, 4.401, 10504.838, 410.060, 52814.931 24/04/14,02:43:03,10,10,1, 11.9,1,1, 4.401, 10504.826, 410.062, 52814.917 24/04/14,02:43:03,11,10,1, 11.9,1,1, 4.401, 10504.815, 410.050, 52814.975 24/04/14,02:43:03,12,10,1, 11.9,1,1, 4.401, 10504.822, 410.059, 52814.918 24/04/14,02:43:03,13,10,1, 11.9,1,1, 4.401, 10504.805, 410.068, 52814.934 24/04/14,02:43:03,14,10,1, 11.9,1,1, 4.401, 10504.819, 410.060, 52814.945 24/04/14,02:43:03,15,10,1, 11.9,1,1, 4.401, 10504.811, 410.070, 52814.920 24/04/14,02:43:03,16,10,1, 11.9,1,1, 4.401, 10504.819, 410.100, 52814.918 24/04/14,02:43:03,17,10,1, 11.9,1,1, 4.401, 10504.787, 410.074, 52814.872 24/04/14,02:43:03,18,10,1, 11.9,1,1, 4.401, 10504.834, 410.067, 52814.948 24/04/14,02:43:03,19,10,1, 11.9,1,1, 4.401, 10504.793, 410.082, 52814.901 24/04/14,02:43:04,00,10,1, 11.8,1,1, 4.407, 10504.788, 410.082, 52814.901 24/04/14,02:43:04,01,10,1, 11.8,1,1, 4.407, 10504.793, 410.102, 52814.951 24/04/14,02:43:04,02,10,1, 11.8,1,1, 4.407, 10504.807, 410.107, 52814.960 24/04/14,02:43:04,03,10,1, 11.8,1,1, 4.407, 10504.809, 410.106, 52814.918 24/04/14,02:43:04,04,10,1, 11.8,1,1, 4.407, 10504.814, 410.099, 52814.913 24/04/14,02:43:04,05,10,1, 11.8,1,1, 4.407, 10504.787, 410.096, 52814.897 24/04/14,02:43:04,06,10,1, 11.8,1,1, 4.407, 10504.785, 410.109, 52814.922 24/04/14,02:43:04,07,10,1, 11.8,1,1, 4.407, 10504.796, 410.077, 52814.888 24/04/14,02:43:04,08,10,1, 11.8,1,1, 4.407, 10504.798, 410.118, 52814.932 24/04/14,02:43:04,09,10,1, 11.8,1,1, 4.407, 10504.800, 410.138, 52814.942 24/04/14,02:43:04,10,10,1, 11.8,1,1, 4.407, 10504.776, 410.129, 52814.846 24/04/14,02:43:04,11,10,1, 11.8,1,1, 4.407, 10504.791, 410.123, 52814.861 24/04/14,02:43:04,12,10,1, 11.8,1,1, 4.407, 10504.779, 410.126, 52814.862 24/04/14,02:43:04,13,10,1, 11.8,1,1, 4.407, 10504.777, 410.127, 52814.924 24/04/14,02:43:04,14,10,1, 11.8,1,1, 4.407, 10504.781, 410.148, 52814.954 24/04/14,02:43:04,15,10,1, 11.8,1,1, 4.407, 10504.744, 410.132, 52814.930 24/04/14,02:43:04,16,10,1, 11.8,1,1, 4.407, 10504.751, 410.137, 52814.924 24/04/14,02:43:04,17,10,1, 11.8,1,1, 4.407, 10504.783, 410.146, 52814.903 24/04/14,02:43:04,18,10,1, 11.8,1,1, 4.407, 10504.791, 410.130, 52814.951 24/04/14,02:43:04,19,10,1, 11.8,1,1, 4.407, 10504.752, 410.166, 52814.946 24/04/14,02:43:05,00,10,1, 11.9,1,1, 4.406, 10504.746, 410.166, 52814.946 24/04/14,02:43:05,01,10,1, 11.9,1,1, 4.406, 10504.774, 410.165, 52814.911 24/04/14,02:43:05,02,10,1, 11.9,1,1, 4.406, 10504.769, 410.153, 52814.905 24/04/14,02:43:05,03,10,1, 11.9,1,1, 4.406, 10504.785, 410.161, 52814.908 24/04/14,02:43:05,04,10,1, 11.9,1,1, 4.406, 10504.764, 410.166, 52814.856 24/04/14,02:43:05,05,10,1, 11.9,1,1, 4.406, 10504.757, 410.148, 52814.948 24/04/14,02:43:05,06,10,1, 11.9,1,1, 4.406, 10504.760, 410.181, 52814.887 24/04/14,02:43:05,07,10,1, 11.9,1,1, 4.406, 10504.765, 410.188, 52814.892 24/04/14,02:43:05,08,10,1, 11.9,1,1, 4.406, 10504.766, 410.149, 52814.864 24/04/14,02:43:05,09,10,1, 11.9,1,1, 4.406, 10504.787, 410.186, 52814.929 24/04/14,02:43:05,10,10,1, 11.9,1,1, 4.406, 10504.751, 410.162, 52814.880 24/04/14,02:43:05,11,10,1, 11.9,1,1, 4.406, 10504.770, 410.196, 52814.877 24/04/14,02:43:05,12,10,1, 11.9,1,1, 4.406, 10504.779, 410.182, 52814.882 24/04/14,02:43:05,13,10,1, 11.9,1,1, 4.406, 10504.757, 410.176, 52814.865 24/04/14,02:43:05,14,10,1, 11.9,1,1, 4.406, 10504.752, 410.205, 52814.922 24/04/14,02:43:05,15,10,1, 11.9,1,1, 4.406, 10504.752, 410.197, 52814.875 24/04/14,02:43:05,16,10,1, 11.9,1,1, 4.406, 10504.736, 410.229, 52814.967 24/04/14,02:43:05,17,10,1, 11.9,1,1, 4.406, 10504.759, 410.215, 52814.867 24/04/14,02:43:05,18,10,1, 11.9,1,1, 4.406, 10504.775, 410.190, 52814.688 24/04/14,02:43:05,19,10,1, 11.9,1,1, 4.406, 10504.760, 410.233, 52814.862 24/04/14,02:43:06,00,10,1, 11.9,1,1, 4.404, 10504.755, 410.233, 52814.862 24/04/14,02:43:06,01,10,1, 11.9,1,1, 4.404, 10504.749, 410.225, 52814.893 24/04/14,02:43:06,02,10,1, 11.9,1,1, 4.404, 10504.745, 410.232, 52814.966 24/04/14,02:43:06,03,10,1, 11.9,1,1, 4.404, 10504.728, 410.233, 52814.949 24/04/14,02:43:06,04,10,1, 11.9,1,1, 4.404, 10504.734, 410.245, 52814.954 24/04/14,02:43:06,05,10,1, 11.9,1,1, 4.404, 10504.761, 410.228, 52814.938 24/04/14,02:43:06,06,10,1, 11.9,1,1, 4.404, 10504.781, 410.235, 52814.882 24/04/14,02:43:06,07,10,1, 11.9,1,1, 4.404, 10504.740, 410.242, 52814.959 24/04/14,02:43:06,08,10,1, 11.9,1,1, 4.404, 10504.732, 410.231, 52814.903 24/04/14,02:43:06,09,10,1, 11.9,1,1, 4.404, 10504.746, 410.239, 52814.990 24/04/14,02:43:06,10,10,1, 11.9,1,1, 4.404, 10504.747, 410.259, 52815.051 24/04/14,02:43:06,11,10,1, 11.9,1,1, 4.404, 10504.745, 410.249, 52814.901 24/04/14,02:43:06,12,10,1, 11.9,1,1, 4.404, 10504.747, 410.284, 52814.962 24/04/14,02:43:06,13,10,1, 11.9,1,1, 4.404, 10504.734, 410.247, 52814.969 24/04/14,02:43:06,14,10,1, 11.9,1,1, 4.404, 10504.762, 410.277, 52814.933 24/04/14,02:43:06,15,10,1, 11.9,1,1, 4.404, 10504.769, 410.280, 52814.920 24/04/14,02:43:06,16,10,1, 11.9,1,1, 4.404, 10504.735, 410.283, 52814.933 24/04/14,02:43:06,17,10,1, 11.9,1,1, 4.404, 10504.735, 410.282, 52814.982 24/04/14,02:43:06,18,10,1, 11.9,1,1, 4.404, 10504.726, 410.276, 52814.928 24/04/14,02:43:06,19,10,1, 11.9,1,1, 4.404, 10504.753, 410.307, 52814.993 24/04/14,02:43:07,00,10,1, 11.9,1,1, 4.402, 10504.746, 410.307, 52814.993 24/04/14,02:43:07,01,10,1, 11.9,1,1, 4.402, 10504.759, 410.257, 52814.978 24/04/14,02:43:07,02,10,1, 11.9,1,1, 4.402, 10504.723, 410.319, 52814.922 24/04/14,02:43:07,03,10,1, 11.9,1,1, 4.402, 10504.712, 410.282, 52814.966 24/04/14,02:43:07,04,10,1, 11.9,1,1, 4.402, 10504.741, 410.316, 52814.984 24/04/14,02:43:07,05,10,1, 11.9,1,1, 4.402, 10504.754, 410.310, 52815.070 24/04/14,02:43:07,06,10,1, 11.9,1,1, 4.402, 10504.756, 410.296, 52814.900 24/04/14,02:43:07,07,10,1, 11.9,1,1, 4.402, 10504.711, 410.315, 52814.937 24/04/14,02:43:07,08,10,1, 11.9,1,1, 4.402, 10504.719, 410.299, 52814.945 24/04/14,02:43:07,09,10,1, 11.9,1,1, 4.402, 10504.728, 410.292, 52814.898 24/04/14,02:43:07,10,10,1, 11.9,1,1, 4.402, 10504.704, 410.324, 52815.004 24/04/14,02:43:07,11,10,1, 11.9,1,1, 4.402, 10504.724, 410.302, 52814.966 24/04/14,02:43:07,12,10,1, 11.9,1,1, 4.402, 10504.731, 410.332, 52814.943 24/04/14,02:43:07,13,10,1, 11.9,1,1, 4.402, 10504.699, 410.298, 52814.993 24/04/14,02:43:07,14,10,1, 11.9,1,1, 4.402, 10504.722, 410.302, 52814.935 24/04/14,02:43:07,15,10,1, 11.9,1,1, 4.402, 10504.719, 410.296, 52814.979 24/04/14,02:43:07,16,10,1, 11.9,1,1, 4.402, 10504.687, 410.292, 52814.880 24/04/14,02:43:07,17,10,1, 11.9,1,1, 4.402, 10504.722, 410.318, 52814.892 24/04/14,02:43:07,18,10,1, 11.9,1,1, 4.402, 10504.680, 410.307, 52814.981 24/04/14,02:43:07,19,10,1, 11.9,1,1, 4.402, 10504.718, 410.306, 52814.909 24/04/14,02:43:08,00,10,1, 11.9,1,1, 4.404, 10504.713, 410.306, 52814.909 24/04/14,02:43:08,01,10,1, 11.9,1,1, 4.404, 10504.714, 410.330, 52814.990 24/04/14,02:43:08,02,10,1, 11.9,1,1, 4.404, 10504.699, 410.342, 52815.016 24/04/14,02:43:08,03,10,1, 11.9,1,1, 4.404, 10504.725, 410.328, 52815.026 24/04/14,02:43:08,04,10,1, 11.9,1,1, 4.404, 10504.702, 410.310, 52814.988 24/04/14,02:43:08,05,10,1, 11.9,1,1, 4.404, 10504.718, 410.348, 52814.992 24/04/14,02:43:08,06,10,1, 11.9,1,1, 4.404, 10504.691, 410.341, 52814.955 24/04/14,02:43:08,07,10,1, 11.9,1,1, 4.404, 10504.699, 410.339, 52814.958 24/04/14,02:43:08,08,10,1, 11.9,1,1, 4.404, 10504.702, 410.345, 52815.041 24/04/14,02:43:08,09,10,1, 11.9,1,1, 4.404, 10504.704, 410.356, 52814.992 24/04/14,02:43:08,10,10,1, 11.9,1,1, 4.404, 10504.711, 410.388, 52815.005 24/04/14,02:43:08,11,10,1, 11.9,1,1, 4.404, 10504.690, 410.347, 52814.981 24/04/14,02:43:08,12,10,1, 11.9,1,1, 4.404, 10504.676, 410.350, 52814.963 24/04/14,02:43:08,13,10,1, 11.9,1,1, 4.404, 10504.699, 410.374, 52814.951 24/04/14,02:43:08,14,10,1, 11.9,1,1, 4.404, 10504.707, 410.356, 52814.945 24/04/14,02:43:08,15,10,1, 11.9,1,1, 4.404, 10504.694, 410.358, 52815.058 24/04/14,02:43:08,16,10,1, 11.9,1,1, 4.404, 10504.680, 410.367, 52814.951 24/04/14,02:43:08,17,10,1, 11.9,1,1, 4.404, 10504.711, 410.373, 52815.028 24/04/14,02:43:08,18,10,1, 11.9,1,1, 4.404, 10504.711, 410.381, 52814.964 24/04/14,02:43:08,19,10,1, 11.9,1,1, 4.404, 10504.699, 410.372, 52814.950 24/04/14,02:43:09,00,10,1, 11.9,1,1, 4.406, 10504.696, 410.372, 52814.950 24/04/14,02:43:09,01,10,1, 11.9,1,1, 4.406, 10504.687, 410.372, 52814.959 24/04/14,02:43:09,02,10,1, 11.9,1,1, 4.406, 10504.679, 410.380, 52814.969 24/04/14,02:43:09,03,10,1, 11.9,1,1, 4.406, 10504.704, 410.379, 52815.047 24/04/14,02:43:09,04,10,1, 11.9,1,1, 4.406, 10504.691, 410.383, 52814.928 24/04/14,02:43:09,05,10,1, 11.9,1,1, 4.406, 10504.716, 410.402, 52814.996 24/04/14,02:43:09,06,10,1, 11.9,1,1, 4.406, 10504.675, 410.381, 52814.950 24/04/14,02:43:09,07,10,1, 11.9,1,1, 4.406, 10504.704, 410.398, 52814.987 24/04/14,02:43:09,08,10,1, 11.9,1,1, 4.406, 10504.680, 410.399, 52814.933 24/04/14,02:43:09,09,10,1, 11.9,1,1, 4.406, 10504.682, 410.374, 52814.961 24/04/14,02:43:09,10,10,1, 11.9,1,1, 4.406, 10504.699, 410.391, 52814.911 24/04/14,02:43:09,11,10,1, 11.9,1,1, 4.406, 10504.672, 410.404, 52815.061 24/04/14,02:43:09,12,10,1, 11.9,1,1, 4.406, 10504.708, 410.409, 52815.031 24/04/14,02:43:09,13,10,1, 11.9,1,1, 4.406, 10504.681, 410.390, 52814.823 24/04/14,02:43:09,14,10,1, 11.9,1,1, 4.406, 10504.661, 410.383, 52814.948 24/04/14,02:43:09,15,10,1, 11.9,1,1, 4.406, 10504.681, 410.409, 52815.091 24/04/14,02:43:09,16,10,1, 11.9,1,1, 4.406, 10504.666, 410.415, 52815.036 24/04/14,02:43:09,17,10,1, 11.9,1,1, 4.406, 10504.676, 410.404, 52814.957 24/04/14,02:43:09,18,10,1, 11.9,1,1, 4.406, 10504.698, 410.435, 52814.988 24/04/14,02:43:09,19,10,1, 11.9,1,1, 4.406, 10504.693, 410.409, 52814.910 24/04/14,02:43:10,00,10,1, 11.9,1,1, 4.402, 10504.688, 410.409, 52814.910 24/04/14,02:43:10,01,10,1, 11.9,1,1, 4.402, 10504.694, 410.415, 52814.943 24/04/14,02:43:10,02,10,1, 11.9,1,1, 4.402, 10504.699, 410.425, 52814.968 24/04/14,02:43:10,03,10,1, 11.9,1,1, 4.402, 10504.694, 410.445, 52814.997 24/04/14,02:43:10,04,10,1, 11.9,1,1, 4.402, 10504.680, 410.406, 52814.985 24/04/14,02:43:10,05,10,1, 11.9,1,1, 4.402, 10504.686, 410.411, 52815.002 24/04/14,02:43:10,06,10,1, 11.9,1,1, 4.402, 10504.689, 410.428, 52814.939 24/04/14,02:43:10,07,10,1, 11.9,1,1, 4.402, 10504.662, 410.436, 52814.967 24/04/14,02:43:10,08,10,1, 11.9,1,1, 4.402, 10504.664, 410.442, 52815.011 24/04/14,02:43:10,09,10,1, 11.9,1,1, 4.402, 10504.672, 410.438, 52814.985 24/04/14,02:43:10,10,10,1, 11.9,1,1, 4.402, 10504.667, 410.446, 52815.001 24/04/14,02:43:10,11,10,1, 11.9,1,1, 4.402, 10504.692, 410.445, 52814.987 24/04/14,02:43:10,12,10,1, 11.9,1,1, 4.402, 10504.675, 410.425, 52814.948 24/04/14,02:43:10,13,10,1, 11.9,1,1, 4.402, 10504.672, 410.447, 52815.016 24/04/14,02:43:10,14,10,1, 11.9,1,1, 4.402, 10504.692, 410.430, 52815.005 24/04/14,02:43:10,15,10,1, 11.9,1,1, 4.402, 10504.690, 410.432, 52815.056 24/04/14,02:43:10,16,10,1, 11.9,1,1, 4.402, 10504.681, 410.464, 52815.025 24/04/14,02:43:10,17,10,1, 11.9,1,1, 4.402, 10504.675, 410.433, 52814.973 24/04/14,02:43:10,18,10,1, 11.9,1,1, 4.402, 10504.688, 410.441, 52814.979 24/04/14,02:43:10,19,10,1, 11.9,1,1, 4.402, 10504.691, 410.462, 52815.031 24/04/14,02:43:11,00,10,1, 11.9,1,1, 4.405, 10504.688, 410.462, 52815.031 24/04/14,02:43:11,01,10,1, 11.9,1,1, 4.405, 10504.711, 410.461, 52815.030 24/04/14,02:43:11,02,10,1, 11.9,1,1, 4.405, 10504.687, 410.431, 52815.095 24/04/14,02:43:11,03,10,1, 11.9,1,1, 4.405, 10504.679, 410.439, 52815.054 24/04/14,02:43:11,04,10,1, 11.9,1,1, 4.405, 10504.700, 410.454, 52815.026 24/04/14,02:43:11,05,10,1, 11.9,1,1, 4.405, 10504.708, 410.445, 52814.968 24/04/14,02:43:11,06,10,1, 11.9,1,1, 4.405, 10504.696, 410.474, 52815.069 24/04/14,02:43:11,07,10,1, 11.9,1,1, 4.405, 10504.676, 410.457, 52815.042 24/04/14,02:43:11,08,10,1, 11.9,1,1, 4.405, 10504.683, 410.469, 52815.036 24/04/14,02:43:11,09,10,1, 11.9,1,1, 4.405, 10504.701, 410.464, 52815.024 24/04/14,02:43:11,10,10,1, 11.9,1,1, 4.405, 10504.685, 410.458, 52814.994 24/04/14,02:43:11,11,10,1, 11.9,1,1, 4.405, 10504.675, 410.483, 52815.015 24/04/14,02:43:11,12,10,1, 11.9,1,1, 4.405, 10504.709, 410.428, 52814.999 24/04/14,02:43:11,13,10,1, 11.9,1,1, 4.405, 10504.706, 410.467, 52814.994 24/04/14,02:43:11,14,10,1, 11.9,1,1, 4.405, 10504.671, 410.455, 52815.010 24/04/14,02:43:11,15,10,1, 11.9,1,1, 4.405, 10504.683, 410.446, 52815.016 24/04/14,02:43:11,16,10,1, 11.9,1,1, 4.405, 10504.694, 410.468, 52815.011 24/04/14,02:43:11,17,10,1, 11.9,1,1, 4.405, 10504.703, 410.445, 52815.007 24/04/14,02:43:11,18,10,1, 11.9,1,1, 4.405, 10504.718, 410.429, 52815.042 24/04/14,02:43:11,19,10,1, 11.9,1,1, 4.405, 10504.695, 410.466, 52815.045 24/04/14,02:43:12,00,10,1, 11.9,1,1, 4.401, 10504.688, 410.466, 52815.045 24/04/14,02:43:12,01,10,1, 11.9,1,1, 4.401, 10504.692, 410.456, 52815.086 24/04/14,02:43:12,02,10,1, 11.9,1,1, 4.401, 10504.686, 410.468, 52815.046 24/04/14,02:43:12,03,10,1, 11.9,1,1, 4.401, 10504.702, 410.482, 52815.048 24/04/14,02:43:12,04,10,1, 11.9,1,1, 4.401, 10504.709, 410.503, 52815.000 24/04/14,02:43:12,05,10,1, 11.9,1,1, 4.401, 10504.695, 410.474, 52815.007 24/04/14,02:43:12,06,10,1, 11.9,1,1, 4.401, 10504.696, 410.466, 52814.985 24/04/14,02:43:12,07,10,1, 11.9,1,1, 4.401, 10504.681, 410.466, 52815.027 24/04/14,02:43:12,08,10,1, 11.9,1,1, 4.401, 10504.708, 410.488, 52814.977 24/04/14,02:43:12,09,10,1, 11.9,1,1, 4.401, 10504.709, 410.484, 52815.060 24/04/14,02:43:12,10,10,1, 11.9,1,1, 4.401, 10504.705, 410.472, 52815.046 24/04/14,02:43:12,11,10,1, 11.9,1,1, 4.401, 10504.712, 410.466, 52815.006 24/04/14,02:43:12,12,10,1, 11.9,1,1, 4.401, 10504.690, 410.489, 52815.048 24/04/14,02:43:12,13,10,1, 11.9,1,1, 4.401, 10504.693, 410.460, 52814.953 24/04/14,02:43:12,14,10,1, 11.9,1,1, 4.401, 10504.702, 410.478, 52815.061 24/04/14,02:43:12,15,10,1, 11.9,1,1, 4.401, 10504.701, 410.478, 52814.963 24/04/14,02:43:12,16,10,1, 11.9,1,1, 4.401, 10504.727, 410.495, 52815.074 24/04/14,02:43:12,17,10,1, 11.9,1,1, 4.401, 10504.704, 410.487, 52815.078 24/04/14,02:43:12,18,10,1, 11.9,1,1, 4.401, 10504.675, 410.478, 52815.026 24/04/14,02:43:12,19,10,1, 11.9,1,1, 4.401, 10504.706, 410.509, 52815.026 24/04/14,02:43:13,00,10,1, 11.9,1,1, 4.404, 10504.705, 410.509, 52815.026 24/04/14,02:43:13,01,10,1, 11.9,1,1, 4.404, 10504.682, 410.499, 52815.041 24/04/14,02:43:13,02,10,1, 11.9,1,1, 4.404, 10504.708, 410.455, 52814.986 24/04/14,02:43:13,03,10,1, 11.9,1,1, 4.404, 10504.693, 410.436, 52815.049 24/04/14,02:43:13,04,10,1, 11.9,1,1, 4.404, 10504.707, 410.479, 52814.996 24/04/14,02:43:13,05,10,1, 11.9,1,1, 4.404, 10504.696, 410.462, 52815.052 24/04/14,02:43:13,06,10,1, 11.9,1,1, 4.404, 10504.715, 410.462, 52815.068 24/04/14,02:43:13,07,10,1, 11.9,1,1, 4.404, 10504.719, 410.499, 52815.029 24/04/14,02:43:13,08,10,1, 11.9,1,1, 4.404, 10504.686, 410.479, 52815.121 24/04/14,02:43:13,09,10,1, 11.9,1,1, 4.404, 10504.679, 410.484, 52815.113 24/04/14,02:43:13,10,10,1, 11.9,1,1, 4.404, 10504.705, 410.468, 52815.005 24/04/14,02:43:13,11,10,1, 11.9,1,1, 4.404, 10504.702, 410.473, 52815.070 24/04/14,02:43:13,12,10,1, 11.9,1,1, 4.404, 10504.717, 410.495, 52815.088 24/04/14,02:43:13,13,10,1, 11.9,1,1, 4.404, 10504.709, 410.469, 52814.983 24/04/14,02:43:13,14,10,1, 11.9,1,1, 4.404, 10504.688, 410.470, 52815.001 24/04/14,02:43:13,15,10,1, 11.9,1,1, 4.404, 10504.725, 410.489, 52815.085 24/04/14,02:43:13,16,10,1, 11.9,1,1, 4.404, 10504.696, 410.479, 52815.002 24/04/14,02:43:13,17,10,1, 11.9,1,1, 4.404, 10504.699, 410.505, 52815.066 24/04/14,02:43:13,18,10,1, 11.9,1,1, 4.404, 10504.689, 410.497, 52815.039 24/04/14,02:43:13,19,10,1, 11.9,1,1, 4.404, 10504.729, 410.476, 52815.023 24/04/14,02:43:14,00,10,1, 11.9,1,1, 4.402, 10504.721, 410.476, 52815.023 24/04/14,02:43:14,01,10,1, 11.9,1,1, 4.402, 10504.698, 410.466, 52815.081 24/04/14,02:43:14,02,10,1, 11.9,1,1, 4.402, 10504.712, 410.484, 52815.018 24/04/14,02:43:14,03,10,1, 11.9,1,1, 4.402, 10504.692, 410.482, 52815.011 24/04/14,02:43:14,04,10,1, 11.9,1,1, 4.402, 10504.712, 410.491, 52815.066 24/04/14,02:43:14,05,10,1, 11.9,1,1, 4.402, 10504.703, 410.504, 52815.044 24/04/14,02:43:14,06,10,1, 11.9,1,1, 4.402, 10504.692, 410.473, 52815.038 24/04/14,02:43:14,07,10,1, 11.9,1,1, 4.402, 10504.702, 410.495, 52815.060 24/04/14,02:43:14,08,10,1, 11.9,1,1, 4.402, 10504.717, 410.490, 52815.027 24/04/14,02:43:14,09,10,1, 11.9,1,1, 4.402, 10504.690, 410.488, 52815.057 24/04/14,02:43:14,10,10,1, 11.9,1,1, 4.402, 10504.722, 410.487, 52815.106 24/04/14,02:43:14,11,10,1, 11.9,1,1, 4.402, 10504.714, 410.486, 52815.048 24/04/14,02:43:14,12,10,1, 11.9,1,1, 4.402, 10504.706, 410.496, 52815.100 24/04/14,02:43:14,13,10,1, 11.9,1,1, 4.402, 10504.714, 410.477, 52815.065 24/04/14,02:43:14,14,10,1, 11.9,1,1, 4.402, 10504.748, 410.490, 52815.111 24/04/14,02:43:14,15,10,1, 11.9,1,1, 4.402, 10504.716, 410.502, 52815.015 24/04/14,02:43:14,16,10,1, 11.9,1,1, 4.402, 10504.725, 410.470, 52814.987 24/04/14,02:43:14,17,10,1, 11.9,1,1, 4.402, 10504.740, 410.480, 52815.058 24/04/14,02:43:14,18,10,1, 11.9,1,1, 4.402, 10504.735, 410.471, 52815.038 24/04/14,02:43:14,19,10,1, 11.9,1,1, 4.402, 10504.744, 410.484, 52815.083 24/04/14,02:43:15,00,11,1, 11.9,1,1, 4.407, 10504.738, 410.484, 52815.083 24/04/14,02:43:15,01,11,1, 11.9,1,1, 4.407, 10504.739, 410.465, 52815.045 24/04/14,02:43:15,02,11,1, 11.9,1,1, 4.407, 10504.719, 410.483, 52815.073 24/04/14,02:43:15,03,11,1, 11.9,1,1, 4.407, 10504.735, 410.479, 52815.054 24/04/14,02:43:15,04,11,1, 11.9,1,1, 4.407, 10504.734, 410.468, 52815.101 24/04/14,02:43:15,05,11,1, 11.9,1,1, 4.407, 10504.731, 410.494, 52815.102 24/04/14,02:43:15,06,11,1, 11.9,1,1, 4.407, 10504.727, 410.470, 52815.055 24/04/14,02:43:15,07,11,1, 11.9,1,1, 4.407, 10504.730, 410.489, 52815.061 24/04/14,02:43:15,08,11,1, 11.9,1,1, 4.407, 10504.724, 410.480, 52815.023 24/04/14,02:43:15,09,11,1, 11.9,1,1, 4.407, 10504.726, 410.479, 52815.063 24/04/14,02:43:15,10,11,1, 11.9,1,1, 4.407, 10504.747, 410.501, 52815.049 24/04/14,02:43:15,11,11,1, 11.9,1,1, 4.407, 10504.732, 410.497, 52815.045 24/04/14,02:43:15,12,11,1, 11.9,1,1, 4.407, 10504.739, 410.502, 52815.047 24/04/14,02:43:15,13,11,1, 11.9,1,1, 4.407, 10504.753, 410.504, 52815.053 24/04/14,02:43:15,14,11,1, 11.9,1,1, 4.407, 10504.731, 410.479, 52815.057 24/04/14,02:43:15,15,11,1, 11.9,1,1, 4.407, 10504.745, 410.504, 52815.059 24/04/14,02:43:15,16,11,1, 11.9,1,1, 4.407, 10504.732, 410.489, 52815.028 24/04/14,02:43:15,17,11,1, 11.9,1,1, 4.407, 10504.748, 410.496, 52815.036 24/04/14,02:43:15,18,11,1, 11.9,1,1, 4.407, 10504.739, 410.495, 52815.054 24/04/14,02:43:15,19,11,1, 11.9,1,1, 4.407, 10504.729, 410.515, 52815.021 24/04/14,02:43:16,00,09,1, 11.9,1,1, 4.407, 10504.721, 410.515, 52815.021 24/04/14,02:43:16,01,09,1, 11.9,1,1, 4.407, 10504.737, 410.499, 52815.041 24/04/14,02:43:16,02,09,1, 11.9,1,1, 4.407, 10504.743, 410.533, 52815.109 24/04/14,02:43:16,03,09,1, 11.9,1,1, 4.407, 10504.738, 410.510, 52815.093 24/04/14,02:43:16,04,09,1, 11.9,1,1, 4.407, 10504.752, 410.491, 52815.102 24/04/14,02:43:16,05,09,1, 11.9,1,1, 4.407, 10504.756, 410.500, 52815.114 24/04/14,02:43:16,06,09,1, 11.9,1,1, 4.407, 10504.768, 410.495, 52815.013 24/04/14,02:43:16,07,09,1, 11.9,1,1, 4.407, 10504.723, 410.481, 52815.095 24/04/14,02:43:16,08,09,1, 11.9,1,1, 4.407, 10504.767, 410.513, 52815.060 24/04/14,02:43:16,09,09,1, 11.9,1,1, 4.407, 10504.761, 410.526, 52815.143 24/04/14,02:43:16,10,09,1, 11.9,1,1, 4.407, 10504.770, 410.494, 52815.096 24/04/14,02:43:16,11,09,1, 11.9,1,1, 4.407, 10504.747, 410.492, 52815.043 24/04/14,02:43:16,12,09,1, 11.9,1,1, 4.407, 10504.741, 410.485, 52815.051 24/04/14,02:43:16,13,09,1, 11.9,1,1, 4.407, 10504.732, 410.538, 52815.079 24/04/14,02:43:16,14,09,1, 11.9,1,1, 4.407, 10504.748, 410.486, 52815.011 24/04/14,02:43:16,15,09,1, 11.9,1,1, 4.407, 10504.747, 410.520, 52815.118 24/04/14,02:43:16,16,09,1, 11.9,1,1, 4.407, 10504.752, 410.524, 52815.065 24/04/14,02:43:16,17,09,1, 11.9,1,1, 4.407, 10504.757, 410.491, 52815.034 24/04/14,02:43:16,18,09,1, 11.9,1,1, 4.407, 10504.757, 410.501, 52815.062 24/04/14,02:43:16,19,09,1, 11.9,1,1, 4.407, 10504.768, 410.493, 52815.048 24/04/14,02:43:17,00,09,1, 11.9,1,1, 4.405, 10504.763, 410.493, 52815.048 24/04/14,02:43:17,01,09,1, 11.9,1,1, 4.405, 10504.767, 410.477, 52815.034 24/04/14,02:43:17,02,09,1, 11.9,1,1, 4.405, 10504.745, 410.477, 52815.070 24/04/14,02:43:17,03,09,1, 11.9,1,1, 4.405, 10504.768, 410.471, 52815.088 24/04/14,02:43:17,04,09,1, 11.9,1,1, 4.405, 10504.780, 410.473, 52815.054 24/04/14,02:43:17,05,09,1, 11.9,1,1, 4.405, 10504.770, 410.484, 52815.050 24/04/14,02:43:17,06,09,1, 11.9,1,1, 4.405, 10504.787, 410.498, 52815.082 24/04/14,02:43:17,07,09,1, 11.9,1,1, 4.405, 10504.753, 410.481, 52815.039 24/04/14,02:43:17,08,09,1, 11.9,1,1, 4.405, 10504.769, 410.479, 52815.087 24/04/14,02:43:17,09,09,1, 11.9,1,1, 4.405, 10504.771, 410.480, 52815.087 24/04/14,02:43:17,10,09,1, 11.9,1,1, 4.405, 10504.785, 410.486, 52815.041 24/04/14,02:43:17,11,09,1, 11.9,1,1, 4.405, 10504.769, 410.509, 52815.093 24/04/14,02:43:17,12,09,1, 11.9,1,1, 4.405, 10504.779, 410.496, 52815.078 24/04/14,02:43:17,13,09,1, 11.9,1,1, 4.405, 10504.787, 410.499, 52815.079 24/04/14,02:43:17,14,09,1, 11.9,1,1, 4.405, 10504.745, 410.469, 52815.029 24/04/14,02:43:17,15,09,1, 11.9,1,1, 4.405, 10504.766, 410.475, 52815.038 24/04/14,02:43:17,16,09,1, 11.9,1,1, 4.405, 10504.791, 410.526, 52815.063 24/04/14,02:43:17,17,09,1, 11.9,1,1, 4.405, 10504.750, 410.505, 52815.091 24/04/14,02:43:17,18,09,1, 11.9,1,1, 4.405, 10504.748, 410.499, 52815.063 24/04/14,02:43:17,19,09,1, 11.9,1,1, 4.405, 10504.761, 410.503, 52815.086 24/04/14,02:43:18,00,10,1, 11.9,1,1, 4.403, 10504.755, 410.503, 52815.086 24/04/14,02:43:18,01,10,1, 11.9,1,1, 4.403, 10504.773, 410.482, 52815.054 24/04/14,02:43:18,02,10,1, 11.9,1,1, 4.403, 10504.758, 410.496, 52815.086 24/04/14,02:43:18,03,10,1, 11.9,1,1, 4.403, 10504.753, 410.496, 52815.069 24/04/14,02:43:18,04,10,1, 11.9,1,1, 4.403, 10504.779, 410.510, 52815.085 24/04/14,02:43:18,05,10,1, 11.9,1,1, 4.403, 10504.754, 410.500, 52815.056 24/04/14,02:43:18,06,10,1, 11.9,1,1, 4.403, 10504.790, 410.493, 52815.069 24/04/14,02:43:18,07,10,1, 11.9,1,1, 4.403, 10504.775, 410.480, 52815.051 24/04/14,02:43:18,08,10,1, 11.9,1,1, 4.403, 10504.776, 410.474, 52815.084 24/04/14,02:43:18,09,10,1, 11.9,1,1, 4.403, 10504.776, 410.495, 52815.083 24/04/14,02:43:18,10,10,1, 11.9,1,1, 4.403, 10504.755, 410.512, 52815.061 24/04/14,02:43:18,11,10,1, 11.9,1,1, 4.403, 10504.785, 410.494, 52815.108 24/04/14,02:43:18,12,10,1, 11.9,1,1, 4.403, 10504.806, 410.500, 52815.155 24/04/14,02:43:18,13,10,1, 11.9,1,1, 4.403, 10504.766, 410.486, 52815.096 24/04/14,02:43:18,14,10,1, 11.9,1,1, 4.403, 10504.759, 410.515, 52815.138 24/04/14,02:43:18,15,10,1, 11.9,1,1, 4.403, 10504.767, 410.488, 52815.158 24/04/14,02:43:18,16,10,1, 11.9,1,1, 4.403, 10504.785, 410.474, 52815.047 24/04/14,02:43:18,17,10,1, 11.9,1,1, 4.403, 10504.769, 410.478, 52815.066 24/04/14,02:43:18,18,10,1, 11.9,1,1, 4.403, 10504.773, 410.474, 52815.183 24/04/14,02:43:18,19,10,1, 11.9,1,1, 4.403, 10504.750, 410.504, 52815.155 24/04/14,02:43:19,00,09,1, 11.9,1,1, 4.402, 10504.746, 410.504, 52815.155 24/04/14,02:43:19,01,09,1, 11.9,1,1, 4.402, 10504.758, 410.494, 52815.170 24/04/14,02:43:19,02,09,1, 11.9,1,1, 4.402, 10504.790, 410.457, 52815.045 24/04/14,02:43:19,03,09,1, 11.9,1,1, 4.402, 10504.780, 410.486, 52815.104 24/04/14,02:43:19,04,09,1, 11.9,1,1, 4.402, 10504.768, 410.479, 52815.152 24/04/14,02:43:19,05,09,1, 11.9,1,1, 4.402, 10504.795, 410.479, 52815.059 24/04/14,02:43:19,06,09,1, 11.9,1,1, 4.402, 10504.766, 410.489, 52815.130 24/04/14,02:43:19,07,09,1, 11.9,1,1, 4.402, 10504.786, 410.493, 52815.053 24/04/14,02:43:19,08,09,1, 11.9,1,1, 4.402, 10504.754, 410.486, 52815.050 24/04/14,02:43:19,09,09,1, 11.9,1,1, 4.402, 10504.782, 410.468, 52815.122 24/04/14,02:43:19,10,09,1, 11.9,1,1, 4.402, 10504.767, 410.490, 52815.105 24/04/14,02:43:19,11,09,1, 11.9,1,1, 4.402, 10504.749, 410.460, 52815.073 24/04/14,02:43:19,12,09,1, 11.9,1,1, 4.402, 10504.759, 410.499, 52815.163 24/04/14,02:43:19,13,09,1, 11.9,1,1, 4.402, 10504.771, 410.463, 52815.088 24/04/14,02:43:19,14,09,1, 11.9,1,1, 4.402, 10504.752, 410.494, 52815.101 24/04/14,02:43:19,15,09,1, 11.9,1,1, 4.402, 10504.769, 410.477, 52815.115 24/04/14,02:43:19,16,09,1, 11.9,1,1, 4.402, 10504.762, 410.462, 52815.111 24/04/14,02:43:19,17,09,1, 11.9,1,1, 4.402, 10504.766, 410.488, 52815.118 24/04/14,02:43:19,18,09,1, 11.9,1,1, 4.402, 10504.739, 410.479, 52815.067 24/04/14,02:43:19,19,09,1, 11.9,1,1, 4.402, 10504.740, 410.463, 52815.075 24/04/14,02:43:20,00,10,1, 11.9,1,1, 4.401, 10504.738, 410.463, 52815.075 24/04/14,02:43:20,01,10,1, 11.9,1,1, 4.401, 10504.789, 410.427, 52814.916 24/04/14,02:43:20,02,10,1, 11.9,1,1, 4.401, 10504.728, 410.490, 52815.142 24/04/14,02:43:20,03,10,1, 11.9,1,1, 4.401, 10504.766, 410.473, 52814.942 24/04/14,02:43:20,04,10,1, 11.9,1,1, 4.401, 10504.740, 410.463, 52815.077 24/04/14,02:43:20,05,10,1, 11.9,1,1, 4.401, 10504.724, 410.487, 52815.113 24/04/14,02:43:20,06,10,1, 11.9,1,1, 4.401, 10504.733, 410.451, 52815.105 24/04/14,02:43:20,07,10,1, 11.9,1,1, 4.401, 10504.739, 410.494, 52815.083 24/04/14,02:43:20,08,10,1, 11.9,1,1, 4.401, 10504.728, 410.481, 52815.081 24/04/14,02:43:20,09,10,1, 11.9,1,1, 4.401, 10504.762, 410.447, 52815.132 24/04/14,02:43:20,10,10,1, 11.9,1,1, 4.401, 10504.734, 410.464, 52815.167 24/04/14,02:43:20,11,10,1, 11.9,1,1, 4.401, 10504.742, 410.459, 52815.103 24/04/14,02:43:20,12,10,1, 11.9,1,1, 4.401, 10504.724, 410.486, 52815.227 24/04/14,02:43:20,13,10,1, 11.9,1,1, 4.401, 10504.750, 410.480, 52815.110 24/04/14,02:43:20,14,10,1, 11.9,1,1, 4.401, 10504.731, 410.463, 52815.102 24/04/14,02:43:20,15,10,1, 11.9,1,1, 4.401, 10504.740, 410.483, 52815.092 24/04/14,02:43:20,16,10,1, 11.9,1,1, 4.401, 10504.736, 410.467, 52815.086 24/04/14,02:43:20,17,10,1, 11.9,1,1, 4.401, 10504.747, 410.454, 52815.151 24/04/14,02:43:20,18,10,1, 11.9,1,1, 4.401, 10504.721, 410.470, 52815.099 24/04/14,02:43:20,19,10,1, 11.9,1,1, 4.401, 10504.747, 410.461, 52815.107 24/04/14,02:43:21,00,10,1, 11.9,1,1, 4.401, 10504.746, 410.461, 52815.107 24/04/14,02:43:21,01,10,1, 11.9,1,1, 4.401, 10504.729, 410.459, 52815.128 24/04/14,02:43:21,02,10,1, 11.9,1,1, 4.401, 10504.738, 410.445, 52815.141 24/04/14,02:43:21,03,10,1, 11.9,1,1, 4.401, 10504.731, 410.458, 52815.117 24/04/14,02:43:21,04,10,1, 11.9,1,1, 4.401, 10504.732, 410.447, 52815.142 24/04/14,02:43:21,05,10,1, 11.9,1,1, 4.401, 10504.733, 410.466, 52815.201 24/04/14,02:43:21,06,10,1, 11.9,1,1, 4.401, 10504.745, 410.451, 52815.102 24/04/14,02:43:21,07,10,1, 11.9,1,1, 4.401, 10504.718, 410.465, 52815.209 24/04/14,02:43:21,08,10,1, 11.9,1,1, 4.401, 10504.745, 410.463, 52815.057 24/04/14,02:43:21,09,10,1, 11.9,1,1, 4.401, 10504.718, 410.460, 52815.012 24/04/14,02:43:21,10,10,1, 11.9,1,1, 4.401, 10504.742, 410.481, 52815.172 24/04/14,02:43:21,11,10,1, 11.9,1,1, 4.401, 10504.710, 410.449, 52815.109 24/04/14,02:43:21,12,10,1, 11.9,1,1, 4.401, 10504.722, 410.443, 52815.134 24/04/14,02:43:21,13,10,1, 11.9,1,1, 4.401, 10504.711, 410.458, 52815.126 24/04/14,02:43:21,14,10,1, 11.9,1,1, 4.401, 10504.719, 410.446, 52815.110 24/04/14,02:43:21,15,10,1, 11.9,1,1, 4.401, 10504.726, 410.475, 52815.161 24/04/14,02:43:21,16,10,1, 11.9,1,1, 4.401, 10504.740, 410.479, 52815.133 24/04/14,02:43:21,17,10,1, 11.9,1,1, 4.401, 10504.725, 410.455, 52815.145 24/04/14,02:43:21,18,10,1, 11.9,1,1, 4.401, 10504.721, 410.475, 52815.138 24/04/14,02:43:21,19,10,1, 11.9,1,1, 4.401, 10504.706, 410.449, 52815.127 24/04/14,02:43:22,00,10,1, 11.9,1,1, 4.401, 10504.705, 410.449, 52815.127 24/04/14,02:43:22,01,10,1, 11.9,1,1, 4.401, 10504.712, 410.461, 52815.181 24/04/14,02:43:22,02,10,1, 11.9,1,1, 4.401, 10504.717, 410.459, 52815.152 24/04/14,02:43:22,03,10,1, 11.9,1,1, 4.401, 10504.712, 410.455, 52815.175 24/04/14,02:43:22,04,10,1, 11.9,1,1, 4.401, 10504.713, 410.453, 52815.147 24/04/14,02:43:22,05,10,1, 11.9,1,1, 4.401, 10504.700, 410.466, 52815.116 24/04/14,02:43:22,06,10,1, 11.9,1,1, 4.401, 10504.729, 410.439, 52815.132 24/04/14,02:43:22,07,10,1, 11.9,1,1, 4.401, 10504.720, 410.443, 52815.116 24/04/14,02:43:22,08,10,1, 11.9,1,1, 4.401, 10504.724, 410.473, 52815.144 24/04/14,02:43:22,09,10,1, 11.9,1,1, 4.401, 10504.706, 410.462, 52815.150 24/04/14,02:43:22,10,10,1, 11.9,1,1, 4.401, 10504.693, 410.450, 52815.158 24/04/14,02:43:22,11,10,1, 11.9,1,1, 4.401, 10504.691, 410.452, 52815.157 24/04/14,02:43:22,12,10,1, 11.9,1,1, 4.401, 10504.715, 410.438, 52815.148 24/04/14,02:43:22,13,10,1, 11.9,1,1, 4.401, 10504.701, 410.460, 52815.174 24/04/14,02:43:22,14,10,1, 11.9,1,1, 4.401, 10504.712, 410.467, 52815.149 24/04/14,02:43:22,15,10,1, 11.9,1,1, 4.401, 10504.716, 410.453, 52815.156 24/04/14,02:43:22,16,10,1, 11.9,1,1, 4.401, 10504.708, 410.450, 52815.153 24/04/14,02:43:22,17,10,1, 11.9,1,1, 4.401, 10504.705, 410.448, 52815.160 24/04/14,02:43:22,18,10,1, 11.9,1,1, 4.401, 10504.693, 410.456, 52815.153 24/04/14,02:43:22,19,10,1, 11.9,1,1, 4.401, 10504.693, 410.454, 52815.188 24/04/14,02:43:23,00,09,1, 11.9,1,1, 4.403, 10504.688, 410.454, 52815.188 24/04/14,02:43:23,01,09,1, 11.9,1,1, 4.403, 10504.701, 410.456, 52815.209 24/04/14,02:43:23,02,09,1, 11.9,1,1, 4.403, 10504.704, 410.452, 52815.174 24/04/14,02:43:23,03,09,1, 11.9,1,1, 4.403, 10504.699, 410.458, 52815.202 24/04/14,02:43:23,04,09,1, 11.9,1,1, 4.403, 10504.689, 410.468, 52815.219 24/04/14,02:43:23,05,09,1, 11.9,1,1, 4.403, 10504.689, 410.458, 52815.180 24/04/14,02:43:23,06,09,1, 11.9,1,1, 4.403, 10504.695, 410.458, 52815.212 24/04/14,02:43:23,07,09,1, 11.9,1,1, 4.403, 10504.674, 410.444, 52815.158 24/04/14,02:43:23,08,09,1, 11.9,1,1, 4.403, 10504.666, 410.448, 52815.166 24/04/14,02:43:23,09,09,1, 11.9,1,1, 4.403, 10504.672, 410.450, 52815.175 24/04/14,02:43:23,10,09,1, 11.9,1,1, 4.403, 10504.682, 410.438, 52815.187 24/04/14,02:43:23,11,09,1, 11.9,1,1, 4.403, 10504.691, 410.457, 52815.176 24/04/14,02:43:23,12,09,1, 11.9,1,1, 4.403, 10504.667, 410.461, 52815.199 24/04/14,02:43:23,13,09,1, 11.9,1,1, 4.403, 10504.660, 410.415, 52815.125 24/04/14,02:43:23,14,09,1, 11.9,1,1, 4.403, 10504.680, 410.464, 52815.181 24/04/14,02:43:23,15,09,1, 11.9,1,1, 4.403, 10504.667, 410.430, 52815.138 24/04/14,02:43:23,16,09,1, 11.9,1,1, 4.403, 10504.680, 410.462, 52815.212 24/04/14,02:43:23,17,09,1, 11.9,1,1, 4.403, 10504.650, 410.441, 52815.127 24/04/14,02:43:23,18,09,1, 11.9,1,1, 4.403, 10504.661, 410.431, 52815.219 24/04/14,02:43:23,19,09,1, 11.9,1,1, 4.403, 10504.671, 410.422, 52815.143 24/04/14,02:43:24,00,09,1, 11.9,1,1, 4.402, 10504.663, 410.422, 52815.143 24/04/14,02:43:24,01,09,1, 11.9,1,1, 4.402, 10504.665, 410.438, 52815.132 24/04/14,02:43:24,02,09,1, 11.9,1,1, 4.402, 10504.695, 410.436, 52815.151 24/04/14,02:43:24,03,09,1, 11.9,1,1, 4.402, 10504.650, 410.421, 52815.166 24/04/14,02:43:24,04,09,1, 11.9,1,1, 4.402, 10504.672, 410.421, 52815.130 24/04/14,02:43:24,05,09,1, 11.9,1,1, 4.402, 10504.635, 410.434, 52815.178 24/04/14,02:43:24,06,09,1, 11.9,1,1, 4.402, 10504.637, 410.429, 52815.197 24/04/14,02:43:24,07,09,1, 11.9,1,1, 4.402, 10504.662, 410.452, 52815.200 24/04/14,02:43:24,08,09,1, 11.9,1,1, 4.402, 10504.649, 410.431, 52815.266 24/04/14,02:43:24,09,09,1, 11.9,1,1, 4.402, 10504.661, 410.420, 52815.200 24/04/14,02:43:24,10,09,1, 11.9,1,1, 4.402, 10504.664, 410.439, 52815.207 24/04/14,02:43:24,11,09,1, 11.9,1,1, 4.402, 10504.650, 410.428, 52815.188 24/04/14,02:43:24,12,09,1, 11.9,1,1, 4.402, 10504.649, 410.463, 52815.295 24/04/14,02:43:24,13,09,1, 11.9,1,1, 4.402, 10504.664, 410.437, 52815.146 24/04/14,02:43:24,14,09,1, 11.9,1,1, 4.402, 10504.643, 410.427, 52815.283 24/04/14,02:43:24,15,09,1, 11.9,1,1, 4.402, 10504.627, 410.451, 52815.243 24/04/14,02:43:24,16,09,1, 11.9,1,1, 4.402, 10504.630, 410.431, 52815.165 24/04/14,02:43:24,17,09,1, 11.9,1,1, 4.402, 10504.637, 410.442, 52815.367 24/04/14,02:43:24,18,09,1, 11.9,1,1, 4.402, 10504.659, 410.422, 52815.149 24/04/14,02:43:24,19,09,1, 11.9,1,1, 4.402, 10504.623, 410.444, 52815.244 24/04/14,02:43:25,00,09,1, 11.9,1,1, 4.401, 10504.621, 410.444, 52815.244 24/04/14,02:43:25,01,09,1, 11.9,1,1, 4.401, 10504.642, 410.418, 52815.149 24/04/14,02:43:25,02,09,1, 11.9,1,1, 4.401, 10504.646, 410.445, 52815.109 24/04/14,02:43:25,03,09,1, 11.9,1,1, 4.401, 10504.637, 410.449, 52815.182 24/04/14,02:43:25,04,09,1, 11.9,1,1, 4.401, 10504.636, 410.447, 52815.275 24/04/14,02:43:25,05,09,1, 11.9,1,1, 4.401, 10504.633, 410.463, 52815.262 24/04/14,02:43:25,06,09,1, 11.9,1,1, 4.401, 10504.649, 410.431, 52815.174 24/04/14,02:43:25,07,09,1, 11.9,1,1, 4.401, 10504.626, 410.448, 52815.173 24/04/14,02:43:25,08,09,1, 11.9,1,1, 4.401, 10504.631, 410.454, 52815.200 24/04/14,02:43:25,09,09,1, 11.9,1,1, 4.401, 10504.651, 410.446, 52815.205 24/04/14,02:43:25,10,09,1, 11.9,1,1, 4.401, 10504.641, 410.460, 52815.248 24/04/14,02:43:25,11,09,1, 11.9,1,1, 4.401, 10504.616, 410.424, 52815.191 24/04/14,02:43:25,12,09,1, 11.9,1,1, 4.401, 10504.627, 410.439, 52815.252 24/04/14,02:43:25,13,09,1, 11.9,1,1, 4.401, 10504.640, 410.441, 52815.182 24/04/14,02:43:25,14,09,1, 11.9,1,1, 4.401, 10504.599, 410.420, 52815.149 24/04/14,02:43:25,15,09,1, 11.9,1,1, 4.401, 10504.621, 410.437, 52815.214 24/04/14,02:43:25,16,09,1, 11.9,1,1, 4.401, 10504.606, 410.434, 52815.197 24/04/14,02:43:25,17,09,1, 11.9,1,1, 4.401, 10504.578, 410.423, 52815.146 24/04/14,02:43:25,18,09,1, 11.9,1,1, 4.401, 10504.638, 410.438, 52815.239 24/04/14,02:43:25,19,09,1, 11.9,1,1, 4.401, 10504.636, 410.410, 52815.143 24/04/14,02:43:26,00,09,1, 11.9,1,1, 4.402, 10504.630, 410.410, 52815.143 24/04/14,02:43:26,01,09,1, 11.9,1,1, 4.402, 10504.633, 410.434, 52815.225 24/04/14,02:43:26,02,09,1, 11.9,1,1, 4.402, 10504.579, 410.431, 52815.246 24/04/14,02:43:26,03,09,1, 11.9,1,1, 4.402, 10504.590, 410.446, 52815.190 24/04/14,02:43:26,04,09,1, 11.9,1,1, 4.402, 10504.603, 410.408, 52815.220 24/04/14,02:43:26,05,09,1, 11.9,1,1, 4.402, 10504.618, 410.427, 52815.219 24/04/14,02:43:26,06,09,1, 11.9,1,1, 4.402, 10504.611, 410.427, 52815.196 24/04/14,02:43:26,07,09,1, 11.9,1,1, 4.402, 10504.617, 410.431, 52815.302 24/04/14,02:43:26,08,09,1, 11.9,1,1, 4.402, 10504.596, 410.446, 52815.296 24/04/14,02:43:26,09,09,1, 11.9,1,1, 4.402, 10504.564, 410.405, 52815.216 24/04/14,02:43:26,10,09,1, 11.9,1,1, 4.402, 10504.615, 410.442, 52815.183 24/04/14,02:43:26,11,09,1, 11.9,1,1, 4.402, 10504.583, 410.438, 52815.191 24/04/14,02:43:26,12,09,1, 11.9,1,1, 4.402, 10504.586, 410.423, 52815.233 24/04/14,02:43:26,13,09,1, 11.9,1,1, 4.402, 10504.583, 410.454, 52815.306 24/04/14,02:43:26,14,09,1, 11.9,1,1, 4.402, 10504.589, 410.426, 52815.274 24/04/14,02:43:26,15,09,1, 11.9,1,1, 4.402, 10504.550, 410.445, 52815.312 24/04/14,02:43:26,16,09,1, 11.9,1,1, 4.402, 10504.600, 410.442, 52815.239 24/04/14,02:43:26,17,09,1, 11.9,1,1, 4.402, 10504.573, 410.428, 52815.257 24/04/14,02:43:26,18,09,1, 11.9,1,1, 4.402, 10504.578, 410.441, 52815.244 24/04/14,02:43:26,19,09,1, 11.9,1,1, 4.402, 10504.600, 410.420, 52815.252 24/04/14,02:43:27,00,09,1, 11.9,1,1, 4.405, 10504.596, 410.420, 52815.252 24/04/14,02:43:27,01,09,1, 11.9,1,1, 4.405, 10504.584, 410.441, 52815.251 24/04/14,02:43:27,02,09,1, 11.9,1,1, 4.405, 10504.573, 410.424, 52815.271 24/04/14,02:43:27,03,09,1, 11.9,1,1, 4.405, 10504.590, 410.442, 52815.317 24/04/14,02:43:27,04,09,1, 11.9,1,1, 4.405, 10504.576, 410.427, 52815.189 24/04/14,02:43:27,05,09,1, 11.9,1,1, 4.405, 10504.578, 410.399, 52815.220 24/04/14,02:43:27,06,09,1, 11.9,1,1, 4.405, 10504.566, 410.425, 52815.358 24/04/14,02:43:27,07,09,1, 11.9,1,1, 4.405, 10504.537, 410.405, 52815.309 24/04/14,02:43:27,08,09,1, 11.9,1,1, 4.405, 10504.616, 410.418, 52815.176 24/04/14,02:43:27,09,09,1, 11.9,1,1, 4.405, 10504.594, 410.412, 52815.269 24/04/14,02:43:27,10,09,1, 11.9,1,1, 4.405, 10504.588, 410.382, 52815.276 24/04/14,02:43:27,11,09,1, 11.9,1,1, 4.405, 10504.575, 410.423, 52815.313 24/04/14,02:43:27,12,09,1, 11.9,1,1, 4.405, 10504.596, 410.405, 52815.215 24/04/14,02:43:27,13,09,1, 11.9,1,1, 4.405, 10504.576, 410.392, 52815.183 24/04/14,02:43:27,14,09,1, 11.9,1,1, 4.405, 10504.591, 410.406, 52815.246 24/04/14,02:43:27,15,09,1, 11.9,1,1, 4.405, 10504.593, 410.424, 52815.280 24/04/14,02:43:27,16,09,1, 11.9,1,1, 4.405, 10504.585, 410.439, 52815.276 24/04/14,02:43:27,17,09,1, 11.9,1,1, 4.405, 10504.554, 410.393, 52815.261 24/04/14,02:43:27,18,09,1, 11.9,1,1, 4.405, 10504.563, 410.387, 52815.189 24/04/14,02:43:27,19,09,1, 11.9,1,1, 4.405, 10504.535, 410.438, 52815.244 24/04/14,02:43:28,00,10,1, 11.9,1,1, 4.405, 10504.529, 410.438, 52815.244 24/04/14,02:43:28,01,10,1, 11.9,1,1, 4.405, 10504.571, 410.414, 52815.364 24/04/14,02:43:28,02,10,1, 11.9,1,1, 4.405, 10504.557, 410.403, 52815.320 24/04/14,02:43:28,03,10,1, 11.9,1,1, 4.405, 10504.560, 410.396, 52815.247 24/04/14,02:43:28,04,10,1, 11.9,1,1, 4.405, 10504.564, 410.412, 52815.335 24/04/14,02:43:28,05,10,1, 11.9,1,1, 4.405, 10504.549, 410.423, 52815.226 24/04/14,02:43:28,06,10,1, 11.9,1,1, 4.405, 10504.552, 410.405, 52815.325 24/04/14,02:43:28,07,10,1, 11.9,1,1, 4.405, 10504.564, 410.379, 52815.195 24/04/14,02:43:28,08,10,1, 11.9,1,1, 4.405, 10504.555, 410.404, 52815.272 24/04/14,02:43:28,09,10,1, 11.9,1,1, 4.405, 10504.533, 410.418, 52815.270 24/04/14,02:43:28,10,10,1, 11.9,1,1, 4.405, 10504.545, 410.387, 52815.216 24/04/14,02:43:28,11,10,1, 11.9,1,1, 4.405, 10504.564, 410.409, 52815.282 24/04/14,02:43:28,12,10,1, 11.9,1,1, 4.405, 10504.551, 410.398, 52815.255 24/04/14,02:43:28,13,10,1, 11.9,1,1, 4.405, 10504.558, 410.412, 52815.277 24/04/14,02:43:28,14,10,1, 11.9,1,1, 4.405, 10504.537, 410.419, 52815.249 24/04/14,02:43:28,15,10,1, 11.9,1,1, 4.405, 10504.540, 410.396, 52815.257 24/04/14,02:43:28,16,10,1, 11.9,1,1, 4.405, 10504.563, 410.416, 52815.301 24/04/14,02:43:28,17,10,1, 11.9,1,1, 4.405, 10504.557, 410.408, 52815.289 24/04/14,02:43:28,18,10,1, 11.9,1,1, 4.405, 10504.545, 410.375, 52815.268 24/04/14,02:43:28,19,10,1, 11.9,1,1, 4.405, 10504.545, 410.382, 52815.214 24/04/14,02:43:29,00,09,1, 11.9,1,1, 4.403, 10504.538, 410.382, 52815.214 24/04/14,02:43:29,01,09,1, 11.9,1,1, 4.403, 10504.547, 410.376, 52815.272 24/04/14,02:43:29,02,09,1, 11.9,1,1, 4.403, 10504.545, 410.389, 52815.259 24/04/14,02:43:29,03,09,1, 11.9,1,1, 4.403, 10504.535, 410.393, 52815.268 24/04/14,02:43:29,04,09,1, 11.9,1,1, 4.403, 10504.555, 410.385, 52815.267 24/04/14,02:43:29,05,09,1, 11.9,1,1, 4.403, 10504.540, 410.383, 52815.288 24/04/14,02:43:29,06,09,1, 11.9,1,1, 4.403, 10504.556, 410.362, 52815.296 24/04/14,02:43:29,07,09,1, 11.9,1,1, 4.403, 10504.556, 410.401, 52815.338 24/04/14,02:43:29,08,09,1, 11.9,1,1, 4.403, 10504.534, 410.361, 52815.275 24/04/14,02:43:29,09,09,1, 11.9,1,1, 4.403, 10504.555, 410.390, 52815.357 24/04/14,02:43:29,10,09,1, 11.9,1,1, 4.403, 10504.546, 410.397, 52815.316 24/04/14,02:43:29,11,09,1, 11.9,1,1, 4.403, 10504.524, 410.365, 52815.286 24/04/14,02:43:29,12,09,1, 11.9,1,1, 4.403, 10504.531, 410.395, 52815.320 24/04/14,02:43:29,13,09,1, 11.9,1,1, 4.403, 10504.533, 410.398, 52815.300 24/04/14,02:43:29,14,09,1, 11.9,1,1, 4.403, 10504.515, 410.411, 52815.325 24/04/14,02:43:29,15,09,1, 11.9,1,1, 4.403, 10504.533, 410.416, 52815.338 24/04/14,02:43:29,16,09,1, 11.9,1,1, 4.403, 10504.522, 410.400, 52815.305 24/04/14,02:43:29,17,09,1, 11.9,1,1, 4.403, 10504.547, 410.393, 52815.328 24/04/14,02:43:29,18,09,1, 11.9,1,1, 4.403, 10504.521, 410.397, 52815.302 24/04/14,02:43:29,19,09,1, 11.9,1,1, 4.403, 10504.537, 410.393, 52815.312 24/04/14,02:43:30,00,09,1, 11.9,1,1, 4.404, 10504.529, 410.393, 52815.312 24/04/14,02:43:30,01,09,1, 11.9,1,1, 4.404, 10504.494, 410.403, 52815.309 24/04/14,02:43:30,02,09,1, 11.9,1,1, 4.404, 10504.492, 410.389, 52815.371 24/04/14,02:43:30,03,09,1, 11.9,1,1, 4.404, 10504.500, 410.386, 52815.289 24/04/14,02:43:30,04,09,1, 11.9,1,1, 4.404, 10504.520, 410.382, 52815.352 24/04/14,02:43:30,05,09,1, 11.9,1,1, 4.404, 10504.546, 410.388, 52815.283 24/04/14,02:43:30,06,09,1, 11.9,1,1, 4.404, 10504.499, 410.391, 52815.321 24/04/14,02:43:30,07,09,1, 11.9,1,1, 4.404, 10504.475, 410.403, 52815.369 24/04/14,02:43:30,08,09,1, 11.9,1,1, 4.404, 10504.490, 410.399, 52815.371 24/04/14,02:43:30,09,09,1, 11.9,1,1, 4.404, 10504.503, 410.374, 52815.244 24/04/14,02:43:30,10,09,1, 11.9,1,1, 4.404, 10504.517, 410.418, 52815.419 24/04/14,02:43:30,11,09,1, 11.9,1,1, 4.404, 10504.511, 410.377, 52815.289 24/04/14,02:43:30,12,09,1, 11.9,1,1, 4.404, 10504.510, 410.398, 52815.359 24/04/14,02:43:30,13,09,1, 11.9,1,1, 4.404, 10504.502, 410.413, 52815.389 24/04/14,02:43:30,14,09,1, 11.9,1,1, 4.404, 10504.483, 410.383, 52815.354 24/04/14,02:43:30,15,09,1, 11.9,1,1, 4.404, 10504.516, 410.382, 52815.388 24/04/14,02:43:30,16,09,1, 11.9,1,1, 4.404, 10504.505, 410.379, 52815.455 24/04/14,02:43:30,17,09,1, 11.9,1,1, 4.404, 10504.499, 410.376, 52815.257 24/04/14,02:43:30,18,09,1, 11.9,1,1, 4.404, 10504.479, 410.394, 52815.361 24/04/14,02:43:30,19,09,1, 11.9,1,1, 4.404, 10504.484, 410.370, 52815.331 24/04/14,02:43:31,00,09,1, 11.9,1,1, 4.404, 10504.479, 410.370, 52815.331 24/04/14,02:43:31,01,09,1, 11.9,1,1, 4.404, 10504.472, 410.385, 52815.370 24/04/14,02:43:31,02,09,1, 11.9,1,1, 4.404, 10504.489, 410.381, 52815.356 24/04/14,02:43:31,03,09,1, 11.9,1,1, 4.404, 10504.486, 410.380, 52815.429 24/04/14,02:43:31,04,09,1, 11.9,1,1, 4.404, 10504.481, 410.363, 52815.377 24/04/14,02:43:31,05,09,1, 11.9,1,1, 4.404, 10504.504, 410.379, 52815.325 24/04/14,02:43:31,06,09,1, 11.9,1,1, 4.404, 10504.498, 410.391, 52815.374 24/04/14,02:43:31,07,09,1, 11.9,1,1, 4.404, 10504.482, 410.381, 52815.316 24/04/14,02:43:31,08,09,1, 11.9,1,1, 4.404, 10504.505, 410.386, 52815.374 24/04/14,02:43:31,09,09,1, 11.9,1,1, 4.404, 10504.475, 410.359, 52815.389 24/04/14,02:43:31,10,09,1, 11.9,1,1, 4.404, 10504.482, 410.382, 52815.376 24/04/14,02:43:31,11,09,1, 11.9,1,1, 4.404, 10504.468, 410.397, 52815.348 24/04/14,02:43:31,12,09,1, 11.9,1,1, 4.404, 10504.455, 410.390, 52815.337 24/04/14,02:43:31,13,09,1, 11.9,1,1, 4.404, 10504.474, 410.394, 52815.357 24/04/14,02:43:31,14,09,1, 11.9,1,1, 4.404, 10504.445, 410.375, 52815.346 24/04/14,02:43:31,15,09,1, 11.9,1,1, 4.404, 10504.448, 410.386, 52815.274 24/04/14,02:43:31,16,09,1, 11.9,1,1, 4.404, 10504.473, 410.394, 52815.396 24/04/14,02:43:31,17,09,1, 11.9,1,1, 4.404, 10504.469, 410.393, 52815.305 24/04/14,02:43:31,18,09,1, 11.9,1,1, 4.404, 10504.483, 410.389, 52815.355 24/04/14,02:43:31,19,09,1, 11.9,1,1, 4.404, 10504.454, 410.384, 52815.365 24/04/14,02:43:32,00,09,1, 12.0,1,1, 4.403, 10504.446, 410.384, 52815.365 24/04/14,02:43:32,01,09,1, 12.0,1,1, 4.403, 10504.450, 410.368, 52815.345 24/04/14,02:43:32,02,09,1, 12.0,1,1, 4.403, 10504.439, 410.370, 52815.319 24/04/14,02:43:32,03,09,1, 12.0,1,1, 4.403, 10504.442, 410.379, 52815.388 24/04/14,02:43:32,04,09,1, 12.0,1,1, 4.403, 10504.431, 410.378, 52815.383 24/04/14,02:43:32,05,09,1, 12.0,1,1, 4.403, 10504.463, 410.378, 52815.271 24/04/14,02:43:32,06,09,1, 12.0,1,1, 4.403, 10504.458, 410.402, 52815.453 24/04/14,02:43:32,07,09,1, 12.0,1,1, 4.403, 10504.439, 410.360, 52815.346 24/04/14,02:43:32,08,09,1, 12.0,1,1, 4.403, 10504.456, 410.388, 52815.435 24/04/14,02:43:32,09,09,1, 12.0,1,1, 4.403, 10504.434, 410.387, 52815.409 24/04/14,02:43:32,10,09,1, 12.0,1,1, 4.403, 10504.427, 410.389, 52815.419 24/04/14,02:43:32,11,09,1, 12.0,1,1, 4.403, 10504.435, 410.397, 52815.240 24/04/14,02:43:32,12,09,1, 12.0,1,1, 4.403, 10504.423, 410.363, 52815.457 24/04/14,02:43:32,13,09,1, 12.0,1,1, 4.403, 10504.435, 410.361, 52815.352 24/04/14,02:43:32,14,09,1, 12.0,1,1, 4.403, 10504.441, 410.377, 52815.405 24/04/14,02:43:32,15,09,1, 12.0,1,1, 4.403, 10504.440, 410.380, 52815.363 24/04/14,02:43:32,16,09,1, 12.0,1,1, 4.403, 10504.445, 410.387, 52815.429 24/04/14,02:43:32,17,09,1, 12.0,1,1, 4.403, 10504.428, 410.356, 52815.323 24/04/14,02:43:32,18,09,1, 12.0,1,1, 4.403, 10504.423, 410.362, 52815.406 24/04/14,02:43:32,19,09,1, 12.0,1,1, 4.403, 10504.449, 410.381, 52815.387 24/04/14,02:43:33,00,09,1, 11.9,1,1, 4.399, 10504.446, 410.381, 52815.387 24/04/14,02:43:33,01,09,1, 11.9,1,1, 4.399, 10504.423, 410.370, 52815.423 24/04/14,02:43:33,02,09,1, 11.9,1,1, 4.399, 10504.440, 410.399, 52815.407 24/04/14,02:43:33,03,09,1, 11.9,1,1, 4.399, 10504.428, 410.363, 52815.395 24/04/14,02:43:33,04,09,1, 11.9,1,1, 4.399, 10504.408, 410.401, 52815.366 24/04/14,02:43:33,05,09,1, 11.9,1,1, 4.399, 10504.411, 410.389, 52815.414 24/04/14,02:43:33,06,09,1, 11.9,1,1, 4.399, 10504.413, 410.391, 52815.410 24/04/14,02:43:33,07,09,1, 11.9,1,1, 4.399, 10504.420, 410.380, 52815.393 24/04/14,02:43:33,08,09,1, 11.9,1,1, 4.399, 10504.423, 410.360, 52815.456 24/04/14,02:43:33,09,09,1, 11.9,1,1, 4.399, 10504.409, 410.400, 52815.465 24/04/14,02:43:33,10,09,1, 11.9,1,1, 4.399, 10504.430, 410.372, 52815.392 24/04/14,02:43:33,11,09,1, 11.9,1,1, 4.399, 10504.441, 410.405, 52815.360 24/04/14,02:43:33,12,09,1, 11.9,1,1, 4.399, 10504.390, 410.393, 52815.375 24/04/14,02:43:33,13,09,1, 11.9,1,1, 4.399, 10504.393, 410.364, 52815.433 24/04/14,02:43:33,14,09,1, 11.9,1,1, 4.399, 10504.422, 410.390, 52815.423 24/04/14,02:43:33,15,09,1, 11.9,1,1, 4.399, 10504.380, 410.384, 52815.441 24/04/14,02:43:33,16,09,1, 11.9,1,1, 4.399, 10504.391, 410.366, 52815.400 24/04/14,02:43:33,17,09,1, 11.9,1,1, 4.399, 10504.397, 410.386, 52815.399 24/04/14,02:43:33,18,09,1, 11.9,1,1, 4.399, 10504.382, 410.381, 52815.376 24/04/14,02:43:33,19,09,1, 11.9,1,1, 4.399, 10504.384, 410.390, 52815.371 24/04/14,02:43:34,00,09,1, 11.9,1,1, 4.402, 10504.379, 410.390, 52815.371 24/04/14,02:43:34,01,09,1, 11.9,1,1, 4.402, 10504.404, 410.361, 52815.380 24/04/14,02:43:34,02,09,1, 11.9,1,1, 4.402, 10504.370, 410.390, 52815.441 24/04/14,02:43:34,03,09,1, 11.9,1,1, 4.402, 10504.365, 410.388, 52815.386 24/04/14,02:43:34,04,09,1, 11.9,1,1, 4.402, 10504.383, 410.404, 52815.416 24/04/14,02:43:34,05,09,1, 11.9,1,1, 4.402, 10504.374, 410.382, 52815.467 24/04/14,02:43:34,06,09,1, 11.9,1,1, 4.402, 10504.384, 410.360, 52815.404 24/04/14,02:43:34,07,09,1, 11.9,1,1, 4.402, 10504.342, 410.389, 52815.390 24/04/14,02:43:34,08,09,1, 11.9,1,1, 4.402, 10504.386, 410.371, 52815.413 24/04/14,02:43:34,09,09,1, 11.9,1,1, 4.402, 10504.367, 410.369, 52815.492 24/04/14,02:43:34,10,09,1, 11.9,1,1, 4.402, 10504.359, 410.395, 52815.470 24/04/14,02:43:34,11,09,1, 11.9,1,1, 4.402, 10504.368, 410.357, 52815.408 24/04/14,02:43:34,12,09,1, 11.9,1,1, 4.402, 10504.364, 410.370, 52815.431 24/04/14,02:43:34,13,09,1, 11.9,1,1, 4.402, 10504.378, 410.367, 52815.439 24/04/14,02:43:34,14,09,1, 11.9,1,1, 4.402, 10504.362, 410.379, 52815.415 24/04/14,02:43:34,15,09,1, 11.9,1,1, 4.402, 10504.346, 410.383, 52815.421 24/04/14,02:43:34,16,09,1, 11.9,1,1, 4.402, 10504.352, 410.376, 52815.421 24/04/14,02:43:34,17,09,1, 11.9,1,1, 4.402, 10504.361, 410.395, 52815.483 24/04/14,02:43:34,18,09,1, 11.9,1,1, 4.402, 10504.323, 410.392, 52815.406 24/04/14,02:43:34,19,09,1, 11.9,1,1, 4.402, 10504.357, 410.381, 52815.451 24/04/14,02:43:35,00,09,1, 11.9,1,1, 4.400, 10504.354, 410.381, 52815.451 24/04/14,02:43:35,01,09,1, 11.9,1,1, 4.400, 10504.335, 410.398, 52815.442 24/04/14,02:43:35,02,09,1, 11.9,1,1, 4.400, 10504.339, 410.386, 52815.244 24/04/14,02:43:35,03,09,1, 11.9,1,1, 4.400, 10504.324, 410.399, 52815.481 24/04/14,02:43:35,04,09,1, 11.9,1,1, 4.400, 10504.311, 410.382, 52815.457 24/04/14,02:43:35,05,09,1, 11.9,1,1, 4.400, 10504.320, 410.396, 52815.450 24/04/14,02:43:35,06,09,1, 11.9,1,1, 4.400, 10504.318, 410.382, 52815.445 24/04/14,02:43:35,07,09,1, 11.9,1,1, 4.400, 10504.333, 410.403, 52815.466 24/04/14,02:43:35,08,09,1, 11.9,1,1, 4.400, 10504.315, 410.395, 52815.473 24/04/14,02:43:35,09,09,1, 11.9,1,1, 4.400, 10504.298, 410.376, 52815.429 24/04/14,02:43:35,10,09,1, 11.9,1,1, 4.400, 10504.349, 410.391, 52815.442 24/04/14,02:43:35,11,09,1, 11.9,1,1, 4.400, 10504.316, 410.387, 52815.443 24/04/14,02:43:35,12,09,1, 11.9,1,1, 4.400, 10504.329, 410.395, 52815.429 24/04/14,02:43:35,13,09,1, 11.9,1,1, 4.400, 10504.334, 410.422, 52815.476 24/04/14,02:43:35,14,09,1, 11.9,1,1, 4.400, 10504.322, 410.381, 52815.392 24/04/14,02:43:35,15,09,1, 11.9,1,1, 4.400, 10504.310, 410.415, 52815.430 24/04/14,02:43:35,16,09,1, 11.9,1,1, 4.400, 10504.307, 410.369, 52815.424 24/04/14,02:43:35,17,09,1, 11.9,1,1, 4.400, 10504.303, 410.390, 52815.456 24/04/14,02:43:35,18,09,1, 11.9,1,1, 4.400, 10504.326, 410.417, 52815.435 24/04/14,02:43:35,19,09,1, 11.9,1,1, 4.400, 10504.291, 410.386, 52815.458 24/04/14,02:43:36,00,09,1, 11.9,1,1, 4.401, 10504.287, 410.386, 52815.458 24/04/14,02:43:36,01,09,1, 11.9,1,1, 4.401, 10504.319, 410.380, 52815.462 24/04/14,02:43:36,02,09,1, 11.9,1,1, 4.401, 10504.314, 410.398, 52815.493 24/04/14,02:43:36,03,09,1, 11.9,1,1, 4.401, 10504.289, 410.390, 52815.511 24/04/14,02:43:36,04,09,1, 11.9,1,1, 4.401, 10504.308, 410.385, 52815.478 24/04/14,02:43:36,05,09,1, 11.9,1,1, 4.401, 10504.265, 410.402, 52815.476 24/04/14,02:43:36,06,09,1, 11.9,1,1, 4.401, 10504.294, 410.394, 52815.478 24/04/14,02:43:36,07,09,1, 11.9,1,1, 4.401, 10504.285, 410.368, 52815.460 24/04/14,02:43:36,08,09,1, 11.9,1,1, 4.401, 10504.291, 410.394, 52815.498 24/04/14,02:43:36,09,09,1, 11.9,1,1, 4.401, 10504.286, 410.401, 52815.491 24/04/14,02:43:36,10,09,1, 11.9,1,1, 4.401, 10504.278, 410.396, 52815.453 24/04/14,02:43:36,11,09,1, 11.9,1,1, 4.401, 10504.287, 410.397, 52815.573 24/04/14,02:43:36,12,09,1, 11.9,1,1, 4.401, 10504.267, 410.368, 52815.444 24/04/14,02:43:36,13,09,1, 11.9,1,1, 4.401, 10504.271, 410.405, 52815.498 24/04/14,02:43:36,14,09,1, 11.9,1,1, 4.401, 10504.274, 410.396, 52815.499 24/04/14,02:43:36,15,09,1, 11.9,1,1, 4.401, 10504.253, 410.394, 52815.468 24/04/14,02:43:36,16,09,1, 11.9,1,1, 4.401, 10504.296, 410.411, 52815.463 24/04/14,02:43:36,17,09,1, 11.9,1,1, 4.401, 10504.273, 410.401, 52815.462 24/04/14,02:43:36,18,09,1, 11.9,1,1, 4.401, 10504.247, 410.407, 52815.527 24/04/14,02:43:36,19,09,1, 11.9,1,1, 4.401, 10504.267, 410.400, 52815.457 24/04/14,02:43:37,00,10,1, 11.9,1,1, 4.404, 10504.262, 410.400, 52815.457 24/04/14,02:43:37,01,10,1, 11.9,1,1, 4.404, 10504.259, 410.412, 52815.514 24/04/14,02:43:37,02,10,1, 11.9,1,1, 4.404, 10504.235, 410.394, 52815.460 24/04/14,02:43:37,03,10,1, 11.9,1,1, 4.404, 10504.259, 410.402, 52815.488 24/04/14,02:43:37,04,10,1, 11.9,1,1, 4.404, 10504.248, 410.406, 52815.518 24/04/14,02:43:37,05,10,1, 11.9,1,1, 4.404, 10504.263, 410.403, 52815.537 24/04/14,02:43:37,06,10,1, 11.9,1,1, 4.404, 10504.262, 410.418, 52815.475 24/04/14,02:43:37,07,10,1, 11.9,1,1, 4.404, 10504.252, 410.401, 52815.503 24/04/14,02:43:37,08,10,1, 11.9,1,1, 4.404, 10504.232, 410.390, 52815.470 24/04/14,02:43:37,09,10,1, 11.9,1,1, 4.404, 10504.262, 410.420, 52815.506 24/04/14,02:43:37,10,10,1, 11.9,1,1, 4.404, 10504.244, 410.389, 52815.460 24/04/14,02:43:37,11,10,1, 11.9,1,1, 4.404, 10504.236, 410.419, 52815.555 24/04/14,02:43:37,12,10,1, 11.9,1,1, 4.404, 10504.255, 410.414, 52815.568 24/04/14,02:43:37,13,10,1, 11.9,1,1, 4.404, 10504.239, 410.397, 52815.566 24/04/14,02:43:37,14,10,1, 11.9,1,1, 4.404, 10504.214, 410.431, 52815.584 24/04/14,02:43:37,15,10,1, 11.9,1,1, 4.404, 10504.222, 410.415, 52815.532 24/04/14,02:43:37,16,10,1, 11.9,1,1, 4.404, 10504.234, 410.403, 52815.537 24/04/14,02:43:37,17,10,1, 11.9,1,1, 4.404, 10504.224, 410.412, 52815.542 24/04/14,02:43:37,18,10,1, 11.9,1,1, 4.404, 10504.246, 410.379, 52815.511 24/04/14,02:43:37,19,10,1, 11.9,1,1, 4.404, 10504.223, 410.400, 52815.544 24/04/14,02:43:38,00,10,1, 11.9,1,1, 4.403, 10504.221, 410.400, 52815.544 24/04/14,02:43:38,01,10,1, 11.9,1,1, 4.403, 10504.230, 410.375, 52815.555 24/04/14,02:43:38,02,10,1, 11.9,1,1, 4.403, 10504.222, 410.425, 52815.573 24/04/14,02:43:38,03,10,1, 11.9,1,1, 4.403, 10504.200, 410.393, 52815.522 24/04/14,02:43:38,04,10,1, 11.9,1,1, 4.403, 10504.199, 410.418, 52815.550 24/04/14,02:43:38,05,10,1, 11.9,1,1, 4.403, 10504.201, 410.422, 52815.450 24/04/14,02:43:38,06,10,1, 11.9,1,1, 4.403, 10504.213, 410.398, 52815.512 24/04/14,02:43:38,07,10,1, 11.9,1,1, 4.403, 10504.229, 410.415, 52815.584 24/04/14,02:43:38,08,10,1, 11.9,1,1, 4.403, 10504.211, 410.398, 52815.518 24/04/14,02:43:38,09,10,1, 11.9,1,1, 4.403, 10504.223, 410.406, 52815.582 24/04/14,02:43:38,10,10,1, 11.9,1,1, 4.403, 10504.183, 410.421, 52815.558 24/04/14,02:43:38,11,10,1, 11.9,1,1, 4.403, 10504.217, 410.385, 52815.488 24/04/14,02:43:38,12,10,1, 11.9,1,1, 4.403, 10504.186, 410.420, 52815.532 24/04/14,02:43:38,13,10,1, 11.9,1,1, 4.403, 10504.204, 410.391, 52815.599 24/04/14,02:43:38,14,10,1, 11.9,1,1, 4.403, 10504.191, 410.382, 52815.533 24/04/14,02:43:38,15,10,1, 11.9,1,1, 4.403, 10504.177, 410.403, 52815.634 24/04/14,02:43:38,16,10,1, 11.9,1,1, 4.403, 10504.177, 410.411, 52815.614 24/04/14,02:43:38,17,10,1, 11.9,1,1, 4.403, 10504.168, 410.401, 52815.612 24/04/14,02:43:38,18,10,1, 11.9,1,1, 4.403, 10504.172, 410.421, 52815.617 24/04/14,02:43:38,19,10,1, 11.9,1,1, 4.403, 10504.180, 410.395, 52815.551 24/04/14,02:43:39,00,10,1, 11.9,1,1, 4.401, 10504.179, 410.395, 52815.551 24/04/14,02:43:39,01,10,1, 11.9,1,1, 4.401, 10504.164, 410.407, 52815.524 24/04/14,02:43:39,02,10,1, 11.9,1,1, 4.401, 10504.165, 410.412, 52815.517 24/04/14,02:43:39,03,10,1, 11.9,1,1, 4.401, 10504.156, 410.413, 52815.615 24/04/14,02:43:39,04,10,1, 11.9,1,1, 4.401, 10504.187, 410.406, 52815.659 24/04/14,02:43:39,05,10,1, 11.9,1,1, 4.401, 10504.155, 410.382, 52815.496 24/04/14,02:43:39,06,10,1, 11.9,1,1, 4.401, 10504.143, 410.394, 52815.617 24/04/14,02:43:39,07,10,1, 11.9,1,1, 4.401, 10504.164, 410.368, 52815.562 24/04/14,02:43:39,08,10,1, 11.9,1,1, 4.401, 10504.151, 410.388, 52815.593 24/04/14,02:43:39,09,10,1, 11.9,1,1, 4.401, 10504.145, 410.373, 52815.511 24/04/14,02:43:39,10,10,1, 11.9,1,1, 4.401, 10504.165, 410.386, 52815.521 24/04/14,02:43:39,11,10,1, 11.9,1,1, 4.401, 10504.131, 410.376, 52815.648 24/04/14,02:43:39,12,10,1, 11.9,1,1, 4.401, 10504.134, 410.350, 52815.495 24/04/14,02:43:39,13,10,1, 11.9,1,1, 4.401, 10504.149, 410.378, 52815.611 24/04/14,02:43:39,14,10,1, 11.9,1,1, 4.401, 10504.127, 410.377, 52815.517 24/04/14,02:43:39,15,10,1, 11.9,1,1, 4.401, 10504.155, 410.375, 52815.533 24/04/14,02:43:39,16,10,1, 11.9,1,1, 4.401, 10504.147, 410.372, 52815.570 24/04/14,02:43:39,17,10,1, 11.9,1,1, 4.401, 10504.130, 410.356, 52815.607 24/04/14,02:43:39,18,10,1, 11.9,1,1, 4.401, 10504.128, 410.367, 52815.574 24/04/14,02:43:39,19,10,1, 11.9,1,1, 4.401, 10504.103, 410.400, 52815.585 24/04/14,02:43:40,00,10,1, 11.8,1,1, 4.402, 10504.096, 410.400, 52815.585 24/04/14,02:43:40,01,10,1, 11.8,1,1, 4.402, 10504.110, 410.401, 52815.607 24/04/14,02:43:40,02,10,1, 11.8,1,1, 4.402, 10504.102, 410.371, 52815.540 24/04/14,02:43:40,03,10,1, 11.8,1,1, 4.402, 10504.118, 410.374, 52815.545 24/04/14,02:43:40,04,10,1, 11.8,1,1, 4.402, 10504.115, 410.389, 52815.568 24/04/14,02:43:40,05,10,1, 11.8,1,1, 4.402, 10504.109, 410.371, 52815.609 24/04/14,02:43:40,06,10,1, 11.8,1,1, 4.402, 10504.105, 410.371, 52815.508 24/04/14,02:43:40,07,10,1, 11.8,1,1, 4.402, 10504.101, 410.368, 52815.547 24/04/14,02:43:40,08,10,1, 11.8,1,1, 4.402, 10504.096, 410.375, 52815.554 24/04/14,02:43:40,09,10,1, 11.8,1,1, 4.402, 10504.068, 410.402, 52815.573 24/04/14,02:43:40,10,10,1, 11.8,1,1, 4.402, 10504.073, 410.357, 52815.574 24/04/14,02:43:40,11,10,1, 11.8,1,1, 4.402, 10504.062, 410.374, 52815.604 24/04/14,02:43:40,12,10,1, 11.8,1,1, 4.402, 10504.062, 410.356, 52815.572 24/04/14,02:43:40,13,10,1, 11.8,1,1, 4.402, 10504.080, 410.333, 52815.597 24/04/14,02:43:40,14,10,1, 11.8,1,1, 4.402, 10504.076, 410.361, 52815.584 24/04/14,02:43:40,15,10,1, 11.8,1,1, 4.402, 10504.043, 410.351, 52815.583 24/04/14,02:43:40,16,10,1, 11.8,1,1, 4.402, 10504.063, 410.370, 52815.604 24/04/14,02:43:40,17,10,1, 11.8,1,1, 4.402, 10504.049, 410.366, 52815.601 24/04/14,02:43:40,18,10,1, 11.8,1,1, 4.402, 10504.024, 410.355, 52815.570 24/04/14,02:43:40,19,10,1, 11.8,1,1, 4.402, 10504.034, 410.374, 52815.601 24/04/14,02:43:41,00,10,1, 11.9,1,1, 4.400, 10504.029, 410.374, 52815.601 24/04/14,02:43:41,01,10,1, 11.9,1,1, 4.400, 10504.037, 410.362, 52815.604 24/04/14,02:43:41,02,10,1, 11.9,1,1, 4.400, 10504.020, 410.334, 52815.600 24/04/14,02:43:41,03,10,1, 11.9,1,1, 4.400, 10504.026, 410.327, 52815.639 24/04/14,02:43:41,04,10,1, 11.9,1,1, 4.400, 10504.034, 410.351, 52815.583 24/04/14,02:43:41,05,10,1, 11.9,1,1, 4.400, 10504.041, 410.338, 52815.580 24/04/14,02:43:41,06,10,1, 11.9,1,1, 4.400, 10504.016, 410.340, 52815.550 24/04/14,02:43:41,07,10,1, 11.9,1,1, 4.400, 10503.995, 410.335, 52815.601 24/04/14,02:43:41,08,10,1, 11.9,1,1, 4.400, 10503.990, 410.323, 52815.572 24/04/14,02:43:41,09,10,1, 11.9,1,1, 4.400, 10504.018, 410.349, 52815.625 24/04/14,02:43:41,10,10,1, 11.9,1,1, 4.400, 10503.992, 410.331, 52815.582 24/04/14,02:43:41,11,10,1, 11.9,1,1, 4.400, 10504.016, 410.322, 52815.537 24/04/14,02:43:41,12,10,1, 11.9,1,1, 4.400, 10503.976, 410.337, 52815.638 24/04/14,02:43:41,13,10,1, 11.9,1,1, 4.400, 10503.976, 410.340, 52815.625 24/04/14,02:43:41,14,10,1, 11.9,1,1, 4.400, 10504.004, 410.304, 52815.572 24/04/14,02:43:41,15,10,1, 11.9,1,1, 4.400, 10503.952, 410.336, 52815.631 24/04/14,02:43:41,16,10,1, 11.9,1,1, 4.400, 10503.974, 410.289, 52815.539 24/04/14,02:43:41,17,10,1, 11.9,1,1, 4.400, 10503.964, 410.340, 52815.574 24/04/14,02:43:41,18,10,1, 11.9,1,1, 4.400, 10503.973, 410.338, 52815.628 24/04/14,02:43:41,19,10,1, 11.9,1,1, 4.400, 10503.963, 410.315, 52815.630 24/04/14,02:43:42,00,10,1, 11.9,1,1, 4.402, 10503.962, 410.315, 52815.630 24/04/14,02:43:42,01,10,1, 11.9,1,1, 4.402, 10503.948, 410.290, 52815.592 24/04/14,02:43:42,02,10,1, 11.9,1,1, 4.402, 10503.961, 410.330, 52815.659 24/04/14,02:43:42,03,10,1, 11.9,1,1, 4.402, 10503.947, 410.331, 52815.606 24/04/14,02:43:42,04,10,1, 11.9,1,1, 4.402, 10503.975, 410.313, 52815.659 24/04/14,02:43:42,05,10,1, 11.9,1,1, 4.402, 10503.944, 410.303, 52815.665 24/04/14,02:43:42,06,10,1, 11.9,1,1, 4.402, 10503.917, 410.297, 52815.644 24/04/14,02:43:42,07,10,1, 11.9,1,1, 4.402, 10503.936, 410.309, 52815.628 24/04/14,02:43:42,08,10,1, 11.9,1,1, 4.402, 10503.939, 410.313, 52815.605 24/04/14,02:43:42,09,10,1, 11.9,1,1, 4.402, 10503.955, 410.294, 52815.594 24/04/14,02:43:42,10,10,1, 11.9,1,1, 4.402, 10503.931, 410.299, 52815.615 24/04/14,02:43:42,11,10,1, 11.9,1,1, 4.402, 10503.933, 410.303, 52815.666 24/04/14,02:43:42,12,10,1, 11.9,1,1, 4.402, 10503.936, 410.298, 52815.655 24/04/14,02:43:42,13,10,1, 11.9,1,1, 4.402, 10503.915, 410.295, 52815.596 24/04/14,02:43:42,14,10,1, 11.9,1,1, 4.402, 10503.911, 410.276, 52815.523 24/04/14,02:43:42,15,10,1, 11.9,1,1, 4.402, 10503.914, 410.308, 52815.681 24/04/14,02:43:42,16,10,1, 11.9,1,1, 4.402, 10503.878, 410.287, 52815.657 24/04/14,02:43:42,17,10,1, 11.9,1,1, 4.402, 10503.900, 410.289, 52815.625 24/04/14,02:43:42,18,10,1, 11.9,1,1, 4.402, 10503.912, 410.267, 52815.576 24/04/14,02:43:42,19,10,1, 11.9,1,1, 4.402, 10503.884, 410.264, 52815.665 24/04/14,02:43:43,00,11,1, 11.9,1,1, 4.403, 10503.879, 410.264, 52815.665 24/04/14,02:43:43,01,11,1, 11.9,1,1, 4.403, 10503.885, 410.281, 52815.665 24/04/14,02:43:43,02,11,1, 11.9,1,1, 4.403, 10503.881, 410.270, 52815.691 24/04/14,02:43:43,03,11,1, 11.9,1,1, 4.403, 10503.870, 410.263, 52815.679 24/04/14,02:43:43,04,11,1, 11.9,1,1, 4.403, 10503.873, 410.269, 52815.622 24/04/14,02:43:43,05,11,1, 11.9,1,1, 4.403, 10503.870, 410.248, 52815.673 24/04/14,02:43:43,06,11,1, 11.9,1,1, 4.403, 10503.880, 410.260, 52815.605 24/04/14,02:43:43,07,11,1, 11.9,1,1, 4.403, 10503.869, 410.260, 52815.625 24/04/14,02:43:43,08,11,1, 11.9,1,1, 4.403, 10503.855, 410.267, 52815.641 24/04/14,02:43:43,09,11,1, 11.9,1,1, 4.403, 10503.816, 410.265, 52815.836 24/04/14,02:43:43,10,11,1, 11.9,1,1, 4.403, 10503.789, 410.257, 52815.646 24/04/14,02:43:43,11,11,1, 11.9,1,1, 4.403, 10503.829, 410.273, 52815.729 24/04/14,02:43:43,12,11,1, 11.9,1,1, 4.403, 10503.821, 410.243, 52815.685 24/04/14,02:43:43,13,11,1, 11.9,1,1, 4.403, 10503.844, 410.265, 52815.730 24/04/14,02:43:43,14,11,1, 11.9,1,1, 4.403, 10503.837, 410.229, 52815.659 24/04/14,02:43:43,15,11,1, 11.9,1,1, 4.403, 10503.836, 410.213, 52815.688 24/04/14,02:43:43,16,11,1, 11.9,1,1, 4.403, 10503.825, 410.231, 52815.640 24/04/14,02:43:43,17,11,1, 11.9,1,1, 4.403, 10503.832, 410.221, 52815.645 24/04/14,02:43:43,18,11,1, 11.9,1,1, 4.403, 10503.820, 410.259, 52815.669 24/04/14,02:43:43,19,11,1, 11.9,1,1, 4.403, 10503.795, 410.225, 52815.675 24/04/14,02:43:44,00,10,1, 11.9,1,1, 4.399, 10503.795, 410.225, 52815.675 24/04/14,02:43:44,01,10,1, 11.9,1,1, 4.399, 10503.810, 410.229, 52815.709 24/04/14,02:43:44,02,10,1, 11.9,1,1, 4.399, 10503.813, 410.233, 52815.717 24/04/14,02:43:44,03,10,1, 11.9,1,1, 4.399, 10503.800, 410.241, 52815.712 24/04/14,02:43:44,04,10,1, 11.9,1,1, 4.399, 10503.798, 410.225, 52815.587 24/04/14,02:43:44,05,10,1, 11.9,1,1, 4.399, 10503.796, 410.211, 52815.706 24/04/14,02:43:44,06,10,1, 11.9,1,1, 4.399, 10503.790, 410.211, 52815.653 24/04/14,02:43:44,07,10,1, 11.9,1,1, 4.399, 10503.783, 410.202, 52815.641 24/04/14,02:43:44,08,10,1, 11.9,1,1, 4.399, 10503.777, 410.202, 52815.660 24/04/14,02:43:44,09,10,1, 11.9,1,1, 4.399, 10503.789, 410.244, 52815.689 24/04/14,02:43:44,10,10,1, 11.9,1,1, 4.399, 10503.775, 410.189, 52815.637 24/04/14,02:43:44,11,10,1, 11.9,1,1, 4.399, 10503.783, 410.187, 52815.660 24/04/14,02:43:44,12,10,1, 11.9,1,1, 4.399, 10503.775, 410.216, 52815.691 24/04/14,02:43:44,13,10,1, 11.9,1,1, 4.399, 10503.760, 410.197, 52815.677 24/04/14,02:43:44,14,10,1, 11.9,1,1, 4.399, 10503.769, 410.178, 52815.717 24/04/14,02:43:44,15,10,1, 11.9,1,1, 4.399, 10503.750, 410.200, 52815.648 24/04/14,02:43:44,16,10,1, 11.9,1,1, 4.399, 10503.763, 410.200, 52815.660 24/04/14,02:43:44,17,10,1, 11.9,1,1, 4.399, 10503.763, 410.201, 52815.666 24/04/14,02:43:44,18,10,1, 11.9,1,1, 4.399, 10503.762, 410.174, 52815.677 24/04/14,02:43:44,19,10,1, 11.9,1,1, 4.399, 10503.777, 410.184, 52815.632 24/04/14,02:43:45,00,09,1, 11.9,1,1, 4.401, 10503.770, 410.184, 52815.632 24/04/14,02:43:45,01,09,1, 11.9,1,1, 4.401, 10503.744, 410.170, 52815.685 24/04/14,02:43:45,02,09,1, 11.9,1,1, 4.401, 10503.744, 410.188, 52815.644 24/04/14,02:43:45,03,09,1, 11.9,1,1, 4.401, 10503.738, 410.170, 52815.653 24/04/14,02:43:45,04,09,1, 11.9,1,1, 4.401, 10503.746, 410.161, 52815.668 24/04/14,02:43:45,05,09,1, 11.9,1,1, 4.401, 10503.724, 410.186, 52815.655 24/04/14,02:43:45,06,09,1, 11.9,1,1, 4.401, 10503.744, 410.178, 52815.747 24/04/14,02:43:45,07,09,1, 11.9,1,1, 4.401, 10503.725, 410.196, 52815.694 24/04/14,02:43:45,08,09,1, 11.9,1,1, 4.401, 10503.736, 410.168, 52815.715 24/04/14,02:43:45,09,09,1, 11.9,1,1, 4.401, 10503.725, 410.200, 52815.640 24/04/14,02:43:45,10,09,1, 11.9,1,1, 4.401, 10503.709, 410.205, 52815.682 24/04/14,02:43:45,11,09,1, 11.9,1,1, 4.401, 10503.714, 410.171, 52815.765 24/04/14,02:43:45,12,09,1, 11.9,1,1, 4.401, 10503.717, 410.193, 52815.700 24/04/14,02:43:45,13,09,1, 11.9,1,1, 4.401, 10503.726, 410.175, 52815.742 24/04/14,02:43:45,14,09,1, 11.9,1,1, 4.401, 10503.705, 410.162, 52815.751 24/04/14,02:43:45,15,09,1, 11.9,1,1, 4.401, 10503.718, 410.154, 52815.754 24/04/14,02:43:45,16,09,1, 11.9,1,1, 4.401, 10503.711, 410.140, 52815.703 24/04/14,02:43:45,17,09,1, 11.9,1,1, 4.401, 10503.730, 410.183, 52815.698 24/04/14,02:43:45,18,09,1, 11.9,1,1, 4.401, 10503.708, 410.126, 52815.735 24/04/14,02:43:45,19,09,1, 11.9,1,1, 4.401, 10503.698, 410.140, 52815.746 24/04/14,02:43:46,00,11,1, 11.9,1,1, 4.403, 10503.695, 410.140, 52815.746 24/04/14,02:43:46,01,11,1, 11.9,1,1, 4.403, 10503.715, 410.142, 52815.731 24/04/14,02:43:46,02,11,1, 11.9,1,1, 4.403, 10503.709, 410.165, 52815.778 24/04/14,02:43:46,03,11,1, 11.9,1,1, 4.403, 10503.686, 410.153, 52815.733 24/04/14,02:43:46,04,11,1, 11.9,1,1, 4.403, 10503.694, 410.138, 52815.760 24/04/14,02:43:46,05,11,1, 11.9,1,1, 4.403, 10503.683, 410.157, 52815.727 24/04/14,02:43:46,06,11,1, 11.9,1,1, 4.403, 10503.659, 410.119, 52815.727 24/04/14,02:43:46,07,11,1, 11.9,1,1, 4.403, 10503.657, 410.160, 52815.711 24/04/14,02:43:46,08,11,1, 11.9,1,1, 4.403, 10503.670, 410.152, 52815.728 24/04/14,02:43:46,09,11,1, 11.9,1,1, 4.403, 10503.653, 410.136, 52815.716 24/04/14,02:43:46,10,11,1, 11.9,1,1, 4.403, 10503.669, 410.154, 52815.712 24/04/14,02:43:46,11,11,1, 11.9,1,1, 4.403, 10503.651, 410.132, 52815.741 24/04/14,02:43:46,12,11,1, 11.9,1,1, 4.403, 10503.645, 410.157, 52815.716 24/04/14,02:43:46,13,11,1, 11.9,1,1, 4.403, 10503.671, 410.153, 52815.524 24/04/14,02:43:46,14,11,1, 11.9,1,1, 4.403, 10503.629, 410.137, 52815.671 24/04/14,02:43:46,15,11,1, 11.9,1,1, 4.403, 10503.608, 410.136, 52815.700 24/04/14,02:43:46,16,11,1, 11.9,1,1, 4.403, 10503.607, 410.121, 52815.701 24/04/14,02:43:46,17,11,1, 11.9,1,1, 4.403, 10503.608, 410.136, 52815.721 24/04/14,02:43:46,18,11,1, 11.9,1,1, 4.403, 10503.633, 410.143, 52815.750 24/04/14,02:43:46,19,11,1, 11.9,1,1, 4.403, 10503.627, 410.143, 52815.695 24/04/14,02:43:47,00,10,1, 11.9,1,1, 4.401, 10503.620, 410.143, 52815.695 24/04/14,02:43:47,01,10,1, 11.9,1,1, 4.401, 10503.609, 410.148, 52815.787 24/04/14,02:43:47,02,10,1, 11.9,1,1, 4.401, 10503.629, 410.105, 52815.801 24/04/14,02:43:47,03,10,1, 11.9,1,1, 4.401, 10503.595, 410.127, 52815.776 24/04/14,02:43:47,04,10,1, 11.9,1,1, 4.401, 10503.617, 410.120, 52815.683 24/04/14,02:43:47,05,10,1, 11.9,1,1, 4.401, 10503.609, 410.128, 52815.734 24/04/14,02:43:47,06,10,1, 11.9,1,1, 4.401, 10503.611, 410.127, 52815.718 24/04/14,02:43:47,07,10,1, 11.9,1,1, 4.401, 10503.589, 410.124, 52815.787 24/04/14,02:43:47,08,10,1, 11.9,1,1, 4.401, 10503.605, 410.146, 52815.753 24/04/14,02:43:47,09,10,1, 11.9,1,1, 4.401, 10503.572, 410.097, 52815.761 24/04/14,02:43:47,10,10,1, 11.9,1,1, 4.401, 10503.577, 410.136, 52815.745 24/04/14,02:43:47,11,10,1, 11.9,1,1, 4.401, 10503.587, 410.118, 52815.727 24/04/14,02:43:47,12,10,1, 11.9,1,1, 4.401, 10503.577, 410.099, 52815.683 24/04/14,02:43:47,13,10,1, 11.9,1,1, 4.401, 10503.585, 410.123, 52815.773 24/04/14,02:43:47,14,10,1, 11.9,1,1, 4.401, 10503.574, 410.106, 52815.727 24/04/14,02:43:47,15,10,1, 11.9,1,1, 4.401, 10503.571, 410.101, 52815.702 24/04/14,02:43:47,16,10,1, 11.9,1,1, 4.401, 10503.582, 410.114, 52815.750 24/04/14,02:43:47,17,10,1, 11.9,1,1, 4.401, 10503.559, 410.087, 52815.746 24/04/14,02:43:47,18,10,1, 11.9,1,1, 4.401, 10503.587, 410.101, 52815.778 24/04/14,02:43:47,19,10,1, 11.9,1,1, 4.401, 10503.548, 410.074, 52815.795 24/04/14,02:43:48,00,10,1, 11.9,1,1, 4.402, 10503.545, 410.074, 52815.795 24/04/14,02:43:48,01,10,1, 11.9,1,1, 4.402, 10503.574, 410.108, 52815.719 24/04/14,02:43:48,02,10,1, 11.9,1,1, 4.402, 10503.538, 410.068, 52815.674 24/04/14,02:43:48,03,10,1, 11.9,1,1, 4.402, 10503.545, 410.078, 52815.749 24/04/14,02:43:48,04,10,1, 11.9,1,1, 4.402, 10503.543, 410.070, 52815.753 24/04/14,02:43:48,05,10,1, 11.9,1,1, 4.402, 10503.525, 410.084, 52815.763 24/04/14,02:43:48,06,10,1, 11.9,1,1, 4.402, 10503.539, 410.083, 52815.725 24/04/14,02:43:48,07,10,1, 11.9,1,1, 4.402, 10503.526, 410.080, 52815.738 24/04/14,02:43:48,08,10,1, 11.9,1,1, 4.402, 10503.518, 410.073, 52815.738 24/04/14,02:43:48,09,10,1, 11.9,1,1, 4.402, 10503.511, 410.073, 52815.706 24/04/14,02:43:48,10,10,1, 11.9,1,1, 4.402, 10503.526, 410.056, 52815.798 24/04/14,02:43:48,11,10,1, 11.9,1,1, 4.402, 10503.526, 410.073, 52815.783 24/04/14,02:43:48,12,10,1, 11.9,1,1, 4.402, 10503.514, 410.053, 52815.763 24/04/14,02:43:48,13,10,1, 11.9,1,1, 4.402, 10503.494, 410.068, 52815.796 24/04/14,02:43:48,14,10,1, 11.9,1,1, 4.402, 10503.516, 410.049, 52815.752 24/04/14,02:43:48,15,10,1, 11.9,1,1, 4.402, 10503.480, 410.055, 52815.784 24/04/14,02:43:48,16,10,1, 11.9,1,1, 4.402, 10503.501, 410.056, 52815.793 24/04/14,02:43:48,17,10,1, 11.9,1,1, 4.402, 10503.493, 410.044, 52815.788 24/04/14,02:43:48,18,10,1, 11.9,1,1, 4.402, 10503.486, 410.052, 52815.739 24/04/14,02:43:48,19,10,1, 11.9,1,1, 4.402, 10503.482, 410.045, 52815.774 24/04/14,02:43:49,00,10,1, 11.9,1,1, 4.399, 10503.478, 410.045, 52815.774 24/04/14,02:43:49,01,10,1, 11.9,1,1, 4.399, 10503.468, 410.042, 52815.756 24/04/14,02:43:49,02,10,1, 11.9,1,1, 4.399, 10503.460, 410.044, 52815.741 24/04/14,02:43:49,03,10,1, 11.9,1,1, 4.399, 10503.478, 410.017, 52815.816 24/04/14,02:43:49,04,10,1, 11.9,1,1, 4.399, 10503.467, 410.053, 52815.735 24/04/14,02:43:49,05,10,1, 11.9,1,1, 4.399, 10503.477, 410.011, 52815.750 24/04/14,02:43:49,06,10,1, 11.9,1,1, 4.399, 10503.470, 410.031, 52815.753 24/04/14,02:43:49,07,10,1, 11.9,1,1, 4.399, 10503.456, 410.017, 52815.753 24/04/14,02:43:49,08,10,1, 11.9,1,1, 4.399, 10503.460, 409.998, 52815.752 24/04/14,02:43:49,09,10,1, 11.9,1,1, 4.399, 10503.456, 410.038, 52815.833 24/04/14,02:43:49,10,10,1, 11.9,1,1, 4.399, 10503.447, 410.028, 52815.843 24/04/14,02:43:49,11,10,1, 11.9,1,1, 4.399, 10503.446, 410.016, 52815.777 24/04/14,02:43:49,12,10,1, 11.9,1,1, 4.399, 10503.415, 410.036, 52815.748 24/04/14,02:43:49,13,10,1, 11.9,1,1, 4.399, 10503.411, 410.011, 52815.797 24/04/14,02:43:49,14,10,1, 11.9,1,1, 4.399, 10503.430, 410.020, 52815.793 24/04/14,02:43:49,15,10,1, 11.9,1,1, 4.399, 10503.411, 410.018, 52815.793 24/04/14,02:43:49,16,10,1, 11.9,1,1, 4.399, 10503.418, 409.991, 52815.804 24/04/14,02:43:49,17,10,1, 11.9,1,1, 4.399, 10503.408, 410.006, 52815.767 24/04/14,02:43:49,18,10,1, 11.9,1,1, 4.399, 10503.411, 410.003, 52815.801 24/04/14,02:43:49,19,10,1, 11.9,1,1, 4.399, 10503.381, 410.012, 52815.789 24/04/14,02:43:50,00,10,1, 11.9,1,1, 4.400, 10503.378, 410.012, 52815.789 24/04/14,02:43:50,01,10,1, 11.9,1,1, 4.400, 10503.385, 409.989, 52815.843 24/04/14,02:43:50,02,10,1, 11.9,1,1, 4.400, 10503.381, 409.988, 52815.750 24/04/14,02:43:50,03,10,1, 11.9,1,1, 4.400, 10503.382, 409.978, 52815.763 24/04/14,02:43:50,04,10,1, 11.9,1,1, 4.400, 10503.396, 409.986, 52815.756 24/04/14,02:43:50,05,10,1, 11.9,1,1, 4.400, 10503.363, 409.982, 52815.762 24/04/14,02:43:50,06,10,1, 11.9,1,1, 4.400, 10503.396, 409.961, 52815.736 24/04/14,02:43:50,07,10,1, 11.9,1,1, 4.400, 10503.379, 409.992, 52815.806 24/04/14,02:43:50,08,10,1, 11.9,1,1, 4.400, 10503.381, 409.967, 52815.793 24/04/14,02:43:50,09,10,1, 11.9,1,1, 4.400, 10503.351, 409.945, 52815.742 24/04/14,02:43:50,10,10,1, 11.9,1,1, 4.400, 10503.370, 409.974, 52815.767 24/04/14,02:43:50,11,10,1, 11.9,1,1, 4.400, 10503.354, 409.971, 52815.822 24/04/14,02:43:50,12,10,1, 11.9,1,1, 4.400, 10503.350, 409.964, 52815.801 24/04/14,02:43:50,13,10,1, 11.9,1,1, 4.400, 10503.359, 409.966, 52815.789 24/04/14,02:43:50,14,10,1, 11.9,1,1, 4.400, 10503.335, 409.950, 52815.831 24/04/14,02:43:50,15,10,1, 11.9,1,1, 4.400, 10503.329, 409.970, 52815.770 24/04/14,02:43:50,16,10,1, 11.9,1,1, 4.400, 10503.356, 409.952, 52815.832 24/04/14,02:43:50,17,10,1, 11.9,1,1, 4.400, 10503.363, 409.964, 52815.836 24/04/14,02:43:50,18,10,1, 11.9,1,1, 4.400, 10503.340, 409.936, 52815.796 24/04/14,02:43:50,19,10,1, 11.9,1,1, 4.400, 10503.329, 409.922, 52815.791 24/04/14,02:43:51,00,10,1, 11.9,1,1, 4.401, 10503.328, 409.922, 52815.791 24/04/14,02:43:51,01,10,1, 11.9,1,1, 4.401, 10503.354, 409.938, 52815.848 24/04/14,02:43:51,02,10,1, 11.9,1,1, 4.401, 10503.278, 409.936, 52815.820 24/04/14,02:43:51,03,10,1, 11.9,1,1, 4.401, 10503.322, 409.915, 52815.865 24/04/14,02:43:51,04,10,1, 11.9,1,1, 4.401, 10503.321, 409.923, 52815.862 24/04/14,02:43:51,05,10,1, 11.9,1,1, 4.401, 10503.337, 409.922, 52815.775 24/04/14,02:43:51,06,10,1, 11.9,1,1, 4.401, 10503.301, 409.909, 52815.834 24/04/14,02:43:51,07,10,1, 11.9,1,1, 4.401, 10503.300, 409.921, 52815.787 24/04/14,02:43:51,08,10,1, 11.9,1,1, 4.401, 10503.335, 409.943, 52815.849 24/04/14,02:43:51,09,10,1, 11.9,1,1, 4.401, 10503.296, 409.898, 52815.789 24/04/14,02:43:51,10,10,1, 11.9,1,1, 4.401, 10503.317, 409.934, 52815.794 24/04/14,02:43:51,11,10,1, 11.9,1,1, 4.401, 10503.287, 409.898, 52815.814 24/04/14,02:43:51,12,10,1, 11.9,1,1, 4.401, 10503.296, 409.892, 52815.846 24/04/14,02:43:51,13,10,1, 11.9,1,1, 4.401, 10503.290, 409.907, 52815.753 24/04/14,02:43:51,14,10,1, 11.9,1,1, 4.401, 10503.290, 409.873, 52815.799 24/04/14,02:43:51,15,10,1, 11.9,1,1, 4.401, 10503.287, 409.888, 52815.845 24/04/14,02:43:51,16,10,1, 11.9,1,1, 4.401, 10503.284, 409.881, 52815.810 24/04/14,02:43:51,17,10,1, 11.9,1,1, 4.401, 10503.282, 409.863, 52815.752 24/04/14,02:43:51,18,10,1, 11.9,1,1, 4.401, 10503.293, 409.871, 52815.755 24/04/14,02:43:51,19,10,1, 11.9,1,1, 4.401, 10503.294, 409.870, 52815.820 24/04/14,02:43:52,00,10,1, 11.9,1,1, 4.402, 10503.286, 409.870, 52815.820 24/04/14,02:43:52,01,10,1, 11.9,1,1, 4.402, 10503.278, 409.875, 52815.822 24/04/14,02:43:52,02,10,1, 11.9,1,1, 4.402, 10503.250, 409.848, 52815.855 24/04/14,02:43:52,03,10,1, 11.9,1,1, 4.402, 10503.274, 409.871, 52815.834 24/04/14,02:43:52,04,10,1, 11.9,1,1, 4.402, 10503.290, 409.833, 52815.810 24/04/14,02:43:52,05,10,1, 11.9,1,1, 4.402, 10503.279, 409.854, 52815.812 24/04/14,02:43:52,06,10,1, 11.9,1,1, 4.402, 10503.270, 409.863, 52815.859 24/04/14,02:43:52,07,10,1, 11.9,1,1, 4.402, 10503.253, 409.829, 52815.792 24/04/14,02:43:52,08,10,1, 11.9,1,1, 4.402, 10503.255, 409.826, 52815.796 24/04/14,02:43:52,09,10,1, 11.9,1,1, 4.402, 10503.257, 409.821, 52815.817 24/04/14,02:43:52,10,10,1, 11.9,1,1, 4.402, 10503.278, 409.808, 52815.781 24/04/14,02:43:52,11,10,1, 11.9,1,1, 4.402, 10503.255, 409.828, 52815.845 24/04/14,02:43:52,12,10,1, 11.9,1,1, 4.402, 10503.260, 409.795, 52815.831 24/04/14,02:43:52,13,10,1, 11.9,1,1, 4.402, 10503.249, 409.830, 52815.801 24/04/14,02:43:52,14,10,1, 11.9,1,1, 4.402, 10503.253, 409.808, 52815.789 24/04/14,02:43:52,15,10,1, 11.9,1,1, 4.402, 10503.253, 409.791, 52815.814 24/04/14,02:43:52,16,10,1, 11.9,1,1, 4.402, 10503.252, 409.800, 52815.807 24/04/14,02:43:52,17,10,1, 11.9,1,1, 4.402, 10503.260, 409.798, 52815.816 24/04/14,02:43:52,18,10,1, 11.9,1,1, 4.402, 10503.239, 409.774, 52815.803 24/04/14,02:43:52,19,10,1, 11.9,1,1, 4.402, 10503.237, 409.770, 52815.807 24/04/14,02:43:53,00,10,1, 11.9,1,1, 4.399, 10503.236, 409.770, 52815.807 24/04/14,02:43:53,01,10,1, 11.9,1,1, 4.399, 10503.227, 409.782, 52815.779 24/04/14,02:43:53,02,10,1, 11.9,1,1, 4.399, 10503.251, 409.777, 52815.795 24/04/14,02:43:53,03,10,1, 11.9,1,1, 4.399, 10503.232, 409.750, 52815.780 24/04/14,02:43:53,04,10,1, 11.9,1,1, 4.399, 10503.226, 409.750, 52815.854 24/04/14,02:43:53,05,10,1, 11.9,1,1, 4.399, 10503.244, 409.750, 52815.905 24/04/14,02:43:53,06,10,1, 11.9,1,1, 4.399, 10503.286, 409.714, 52815.669 24/04/14,02:43:53,07,10,1, 11.9,1,1, 4.399, 10503.210, 409.760, 52815.771 24/04/14,02:43:53,08,10,1, 11.9,1,1, 4.399, 10503.220, 409.702, 52815.793 24/04/14,02:43:53,09,10,1, 11.9,1,1, 4.399, 10503.214, 409.734, 52815.816 24/04/14,02:43:53,10,10,1, 11.9,1,1, 4.399, 10503.252, 409.733, 52815.790 24/04/14,02:43:53,11,10,1, 11.9,1,1, 4.399, 10503.241, 409.711, 52815.839 24/04/14,02:43:53,12,10,1, 11.9,1,1, 4.399, 10503.255, 409.761, 52815.839 24/04/14,02:43:53,13,10,1, 11.9,1,1, 4.399, 10503.211, 409.715, 52815.820 24/04/14,02:43:53,14,10,1, 11.9,1,1, 4.399, 10503.254, 409.715, 52815.826 24/04/14,02:43:53,15,10,1, 11.9,1,1, 4.399, 10503.230, 409.704, 52815.735 24/04/14,02:43:53,16,10,1, 11.9,1,1, 4.399, 10503.222, 409.682, 52815.793 24/04/14,02:43:53,17,10,1, 11.9,1,1, 4.399, 10503.231, 409.724, 52815.803 24/04/14,02:43:53,18,10,1, 11.9,1,1, 4.399, 10503.221, 409.712, 52815.865 24/04/14,02:43:53,19,10,1, 11.9,1,1, 4.399, 10503.202, 409.710, 52815.789 24/04/14,02:43:54,00,10,1, 11.9,1,1, 4.405, 10503.194, 409.710, 52815.789 24/04/14,02:43:54,01,10,1, 11.9,1,1, 4.405, 10503.226, 409.674, 52815.900 24/04/14,02:43:54,02,10,1, 11.9,1,1, 4.405, 10503.200, 409.678, 52815.799 24/04/14,02:43:54,03,10,1, 11.9,1,1, 4.405, 10503.205, 409.688, 52815.787 24/04/14,02:43:54,04,10,1, 11.9,1,1, 4.405, 10503.200, 409.662, 52815.800 24/04/14,02:43:54,05,10,1, 11.9,1,1, 4.405, 10503.201, 409.665, 52815.841 24/04/14,02:43:54,06,10,1, 11.9,1,1, 4.405, 10503.216, 409.643, 52815.904 24/04/14,02:43:54,07,10,1, 11.9,1,1, 4.405, 10503.150, 409.661, 52815.919 24/04/14,02:43:54,08,10,1, 11.9,1,1, 4.405, 10503.176, 409.660, 52815.934 24/04/14,02:43:54,09,10,1, 11.9,1,1, 4.405, 10503.217, 409.658, 52815.911 24/04/14,02:43:54,10,10,1, 11.9,1,1, 4.405, 10503.173, 409.656, 52815.872 24/04/14,02:43:54,11,10,1, 11.9,1,1, 4.405, 10503.205, 409.623, 52815.761 24/04/14,02:43:54,12,10,1, 11.9,1,1, 4.405, 10503.208, 409.629, 52815.828 24/04/14,02:43:54,13,10,1, 11.9,1,1, 4.405, 10503.202, 409.647, 52815.799 24/04/14,02:43:54,14,10,1, 11.9,1,1, 4.405, 10503.187, 409.653, 52815.901 24/04/14,02:43:54,15,10,1, 11.9,1,1, 4.405, 10503.205, 409.641, 52815.802 24/04/14,02:43:54,16,10,1, 11.9,1,1, 4.405, 10503.178, 409.626, 52815.815 24/04/14,02:43:54,17,10,1, 11.9,1,1, 4.405, 10503.178, 409.598, 52815.830 24/04/14,02:43:54,18,10,1, 11.9,1,1, 4.405, 10503.175, 409.618, 52815.843 24/04/14,02:43:54,19,10,1, 11.9,1,1, 4.405, 10503.159, 409.599, 52815.777 24/04/14,02:43:55,00,09,1, 12.0,1,1, 4.398, 10503.153, 409.599, 52815.777 24/04/14,02:43:55,01,09,1, 12.0,1,1, 4.398, 10503.157, 409.582, 52815.871 24/04/14,02:43:55,02,09,1, 12.0,1,1, 4.398, 10503.185, 409.588, 52815.862 24/04/14,02:43:55,03,09,1, 12.0,1,1, 4.398, 10503.212, 409.584, 52815.790 24/04/14,02:43:55,04,09,1, 12.0,1,1, 4.398, 10503.166, 409.572, 52815.766 24/04/14,02:43:55,05,09,1, 12.0,1,1, 4.398, 10503.148, 409.590, 52815.872 24/04/14,02:43:55,06,09,1, 12.0,1,1, 4.398, 10503.162, 409.591, 52815.773 24/04/14,02:43:55,07,09,1, 12.0,1,1, 4.398, 10503.156, 409.556, 52815.772 24/04/14,02:43:55,08,09,1, 12.0,1,1, 4.398, 10503.148, 409.570, 52815.844 24/04/14,02:43:55,09,09,1, 12.0,1,1, 4.398, 10503.172, 409.582, 52815.842 24/04/14,02:43:55,10,09,1, 12.0,1,1, 4.398, 10503.151, 409.557, 52815.869 24/04/14,02:43:55,11,09,1, 12.0,1,1, 4.398, 10503.166, 409.548, 52815.788 24/04/14,02:43:55,12,09,1, 12.0,1,1, 4.398, 10503.168, 409.559, 52815.793 24/04/14,02:43:55,13,09,1, 12.0,1,1, 4.398, 10503.145, 409.528, 52815.793 24/04/14,02:43:55,14,09,1, 12.0,1,1, 4.398, 10503.137, 409.536, 52815.822 24/04/14,02:43:55,15,09,1, 12.0,1,1, 4.398, 10503.162, 409.535, 52815.807 24/04/14,02:43:55,16,09,1, 12.0,1,1, 4.398, 10503.167, 409.538, 52815.831 24/04/14,02:43:55,17,09,1, 12.0,1,1, 4.398, 10503.164, 409.529, 52815.841 24/04/14,02:43:55,18,09,1, 12.0,1,1, 4.398, 10503.160, 409.520, 52815.829 24/04/14,02:43:55,19,09,1, 12.0,1,1, 4.398, 10503.124, 409.497, 52815.822 24/04/14,02:43:56,00,09,1, 11.8,1,1, 4.403, 10503.119, 409.497, 52815.822 24/04/14,02:43:56,01,09,1, 11.8,1,1, 4.403, 10503.153, 409.525, 52815.887 24/04/14,02:43:56,02,09,1, 11.8,1,1, 4.403, 10503.164, 409.518, 52815.859 24/04/14,02:43:56,03,09,1, 11.8,1,1, 4.403, 10503.153, 409.490, 52815.834 24/04/14,02:43:56,04,09,1, 11.8,1,1, 4.403, 10503.122, 409.497, 52815.885 24/04/14,02:43:56,05,09,1, 11.8,1,1, 4.403, 10503.140, 409.473, 52815.870 24/04/14,02:43:56,06,09,1, 11.8,1,1, 4.403, 10503.142, 409.480, 52815.873 24/04/14,02:43:56,07,09,1, 11.8,1,1, 4.403, 10503.147, 409.494, 52815.883 24/04/14,02:43:56,08,09,1, 11.8,1,1, 4.403, 10503.159, 409.483, 52815.852 24/04/14,02:43:56,09,09,1, 11.8,1,1, 4.403, 10503.143, 409.486, 52815.863 24/04/14,02:43:56,10,09,1, 11.8,1,1, 4.403, 10503.152, 409.463, 52815.842 24/04/14,02:43:56,11,09,1, 11.8,1,1, 4.403, 10503.124, 409.467, 52815.866 24/04/14,02:43:56,12,09,1, 11.8,1,1, 4.403, 10503.136, 409.485, 52815.917 24/04/14,02:43:56,13,09,1, 11.8,1,1, 4.403, 10503.135, 409.449, 52815.927 24/04/14,02:43:56,14,09,1, 11.8,1,1, 4.403, 10503.133, 409.460, 52815.918 24/04/14,02:43:56,15,09,1, 11.8,1,1, 4.403, 10503.158, 409.457, 52815.814 24/04/14,02:43:56,16,09,1, 11.8,1,1, 4.403, 10503.144, 409.443, 52815.817 24/04/14,02:43:56,17,09,1, 11.8,1,1, 4.403, 10503.139, 409.430, 52815.855 24/04/14,02:43:56,18,09,1, 11.8,1,1, 4.403, 10503.160, 409.408, 52815.844 24/04/14,02:43:56,19,09,1, 11.8,1,1, 4.403, 10503.147, 409.438, 52815.823 24/04/14,02:43:57,00,09,1, 11.8,1,1, 4.405, 10503.144, 409.438, 52815.823 24/04/14,02:43:57,01,09,1, 11.8,1,1, 4.405, 10503.156, 409.397, 52815.834 24/04/14,02:43:57,02,09,1, 11.8,1,1, 4.405, 10503.169, 409.454, 52816.069 24/04/14,02:43:57,03,09,1, 11.8,1,1, 4.405, 10503.179, 409.435, 52815.980 24/04/14,02:43:57,04,09,1, 11.8,1,1, 4.405, 10503.189, 409.449, 52816.073 24/04/14,02:43:57,05,09,1, 11.8,1,1, 4.405, 10503.176, 409.452, 52816.035 24/04/14,02:43:57,06,09,1, 11.8,1,1, 4.405, 10503.162, 409.435, 52816.137 24/04/14,02:43:57,07,09,1, 11.8,1,1, 4.405, 10503.163, 409.428, 52816.092 24/04/14,02:43:57,08,09,1, 11.8,1,1, 4.405, 10503.183, 409.430, 52816.104 24/04/14,02:43:57,09,09,1, 11.8,1,1, 4.405, 10503.161, 409.415, 52816.082 24/04/14,02:43:57,10,09,1, 11.8,1,1, 4.405, 10503.166, 409.404, 52816.028 24/04/14,02:43:57,11,09,1, 11.8,1,1, 4.405, 10503.176, 409.415, 52816.058 24/04/14,02:43:57,12,09,1, 11.8,1,1, 4.405, 10503.162, 409.396, 52816.050 24/04/14,02:43:57,13,09,1, 11.8,1,1, 4.405, 10503.176, 409.401, 52816.083 24/04/14,02:43:57,14,09,1, 11.8,1,1, 4.405, 10503.165, 409.396, 52816.032 24/04/14,02:43:57,15,09,1, 11.8,1,1, 4.405, 10503.170, 409.398, 52816.074 24/04/14,02:43:57,16,09,1, 11.8,1,1, 4.405, 10503.149, 409.394, 52816.143 24/04/14,02:43:57,17,09,1, 11.8,1,1, 4.405, 10503.150, 409.387, 52816.099 24/04/14,02:43:57,18,09,1, 11.8,1,1, 4.405, 10503.156, 409.401, 52816.089 24/04/14,02:43:57,19,09,1, 11.8,1,1, 4.405, 10503.154, 409.393, 52816.134 24/04/14,02:43:58,00,10,1, 11.9,1,1, 4.404, 10503.153, 409.393, 52816.134 24/04/14,02:43:58,01,10,1, 11.9,1,1, 4.404, 10503.168, 409.376, 52816.080 24/04/14,02:43:58,02,10,1, 11.9,1,1, 4.404, 10503.163, 409.340, 52816.052 24/04/14,02:43:58,03,10,1, 11.9,1,1, 4.404, 10503.164, 409.349, 52816.072 24/04/14,02:43:58,04,10,1, 11.9,1,1, 4.404, 10503.182, 409.357, 52816.069 24/04/14,02:43:58,05,10,1, 11.9,1,1, 4.404, 10503.182, 409.312, 52816.125 24/04/14,02:43:58,06,10,1, 11.9,1,1, 4.404, 10503.193, 409.334, 52816.071 24/04/14,02:43:58,07,10,1, 11.9,1,1, 4.404, 10503.182, 409.335, 52816.111 24/04/14,02:43:58,08,10,1, 11.9,1,1, 4.404, 10503.165, 409.329, 52815.902 24/04/14,02:43:58,09,10,1, 11.9,1,1, 4.404, 10503.164, 409.316, 52816.150 24/04/14,02:43:58,10,10,1, 11.9,1,1, 4.404, 10503.185, 409.314, 52816.158 24/04/14,02:43:58,11,10,1, 11.9,1,1, 4.404, 10503.200, 409.297, 52816.101 24/04/14,02:43:58,12,10,1, 11.9,1,1, 4.404, 10503.188, 409.291, 52816.168 24/04/14,02:43:58,13,10,1, 11.9,1,1, 4.404, 10503.185, 409.312, 52816.106 24/04/14,02:43:58,14,10,1, 11.9,1,1, 4.404, 10503.189, 409.284, 52816.161 24/04/14,02:43:58,15,10,1, 11.9,1,1, 4.404, 10503.220, 409.285, 52816.083 24/04/14,02:43:58,16,10,1, 11.9,1,1, 4.404, 10503.190, 409.282, 52816.110 24/04/14,02:43:58,17,10,1, 11.9,1,1, 4.404, 10503.210, 409.263, 52815.948 24/04/14,02:43:58,18,10,1, 11.9,1,1, 4.404, 10503.227, 409.280, 52816.141 24/04/14,02:43:58,19,10,1, 11.9,1,1, 4.404, 10503.193, 409.255, 52816.157 24/04/14,02:43:59,00,10,1, 11.8,1,1, 4.398, 10503.186, 409.255, 52816.157 24/04/14,02:43:59,01,10,1, 11.8,1,1, 4.398, 10503.207, 409.237, 52816.115 24/04/14,02:43:59,02,10,1, 11.8,1,1, 4.398, 10503.233, 409.248, 52816.113 24/04/14,02:43:59,03,10,1, 11.8,1,1, 4.398, 10503.228, 409.239, 52816.099 24/04/14,02:43:59,04,10,1, 11.8,1,1, 4.398, 10503.219, 409.253, 52816.095 24/04/14,02:43:59,05,10,1, 11.8,1,1, 4.398, 10503.212, 409.230, 52816.088 24/04/14,02:43:59,06,10,1, 11.8,1,1, 4.398, 10503.232, 409.229, 52816.083 24/04/14,02:43:59,07,10,1, 11.8,1,1, 4.398, 10503.236, 409.226, 52816.085 24/04/14,02:43:59,08,10,1, 11.8,1,1, 4.398, 10503.246, 409.227, 52816.093 24/04/14,02:43:59,09,10,1, 11.8,1,1, 4.398, 10503.273, 409.199, 52816.065 24/04/14,02:43:59,10,10,1, 11.8,1,1, 4.398, 10503.247, 409.201, 52816.128 24/04/14,02:43:59,11,10,1, 11.8,1,1, 4.398, 10503.249, 409.205, 52816.098 24/04/14,02:43:59,12,10,1, 11.8,1,1, 4.398, 10503.259, 409.180, 52816.121 24/04/14,02:43:59,13,10,1, 11.8,1,1, 4.398, 10503.262, 409.189, 52816.083 24/04/14,02:43:59,14,10,1, 11.8,1,1, 4.398, 10503.272, 409.177, 52816.086 24/04/14,02:43:59,15,10,1, 11.8,1,1, 4.398, 10503.268, 409.164, 52816.076 24/04/14,02:43:59,16,10,1, 11.8,1,1, 4.398, 10503.262, 409.166, 52816.072 24/04/14,02:43:59,17,10,1, 11.8,1,1, 4.398, 10503.273, 409.136, 52816.122 24/04/14,02:43:59,18,10,1, 11.8,1,1, 4.398, 10503.276, 409.151, 52816.091 24/04/14,02:43:59,19,10,1, 11.8,1,1, 4.398, 10503.270, 409.132, 52816.107 24/04/14,02:44:00,00,10,1, 11.9,1,1, 4.404, 10503.269, 409.132, 52816.107 24/04/14,02:44:00,01,10,1, 11.9,1,1, 4.404, 10503.268, 409.137, 52816.057 24/04/14,02:44:00,02,10,1, 11.9,1,1, 4.404, 10503.257, 409.059, 52815.805 24/04/14,02:44:00,03,10,1, 11.9,1,1, 4.404, 10503.277, 409.068, 52815.891 24/04/14,02:44:00,04,10,1, 11.9,1,1, 4.404, 10503.289, 409.052, 52815.841 24/04/14,02:44:00,05,10,1, 11.9,1,1, 4.404, 10503.276, 409.044, 52815.807 24/04/14,02:44:00,06,10,1, 11.9,1,1, 4.404, 10503.303, 409.057, 52815.901 24/04/14,02:44:00,07,10,1, 11.9,1,1, 4.404, 10503.295, 409.075, 52815.845 24/04/14,02:44:00,08,10,1, 11.9,1,1, 4.404, 10503.310, 409.025, 52815.844 24/04/14,02:44:00,09,10,1, 11.9,1,1, 4.404, 10503.316, 409.022, 52815.809 24/04/14,02:44:00,10,10,1, 11.9,1,1, 4.404, 10503.293, 409.016, 52815.993 24/04/14,02:44:00,11,10,1, 11.9,1,1, 4.404, 10503.295, 409.036, 52815.717 24/04/14,02:44:00,12,10,1, 11.9,1,1, 4.404, 10503.331, 409.011, 52815.848 24/04/14,02:44:00,13,10,1, 11.9,1,1, 4.404, 10503.336, 408.998, 52815.841 24/04/14,02:44:00,14,10,1, 11.9,1,1, 4.404, 10503.299, 408.995, 52815.826 24/04/14,02:44:00,15,10,1, 11.9,1,1, 4.404, 10503.326, 408.995, 52815.847 24/04/14,02:44:00,16,10,1, 11.9,1,1, 4.404, 10503.326, 408.996, 52815.857 24/04/14,02:44:00,17,10,1, 11.9,1,1, 4.404, 10503.324, 408.966, 52815.846 24/04/14,02:44:00,18,10,1, 11.9,1,1, 4.404, 10503.337, 408.976, 52815.878 24/04/14,02:44:00,19,10,1, 11.9,1,1, 4.404, 10503.367, 408.994, 52815.846 24/04/14,02:44:01,00,10,1, 11.9,1,1, 4.400, 10503.361, 408.994, 52815.846 24/04/14,02:44:01,01,10,1, 11.9,1,1, 4.400, 10503.344, 408.971, 52815.778 24/04/14,02:44:01,02,10,1, 11.9,1,1, 4.400, 10503.361, 408.962, 52815.809 24/04/14,02:44:01,03,10,1, 11.9,1,1, 4.400, 10503.348, 408.934, 52815.842 24/04/14,02:44:01,04,10,1, 11.9,1,1, 4.400, 10503.336, 408.972, 52815.853 24/04/14,02:44:01,05,10,1, 11.9,1,1, 4.400, 10503.343, 408.925, 52815.824 24/04/14,02:44:01,06,10,1, 11.9,1,1, 4.400, 10503.357, 408.946, 52815.742 24/04/14,02:44:01,07,10,1, 11.9,1,1, 4.400, 10503.358, 408.950, 52815.853 24/04/14,02:44:01,08,10,1, 11.9,1,1, 4.400, 10503.386, 408.940, 52815.791 24/04/14,02:44:01,09,10,1, 11.9,1,1, 4.400, 10503.361, 408.952, 52815.898 24/04/14,02:44:01,10,10,1, 11.9,1,1, 4.400, 10503.339, 408.913, 52815.849 24/04/14,02:44:01,11,10,1, 11.9,1,1, 4.400, 10503.383, 408.880, 52815.842 24/04/14,02:44:01,12,10,1, 11.9,1,1, 4.400, 10503.373, 408.939, 52815.907 24/04/14,02:44:01,13,10,1, 11.9,1,1, 4.400, 10503.359, 408.921, 52815.771 24/04/14,02:44:01,14,10,1, 11.9,1,1, 4.400, 10503.388, 408.918, 52815.844 24/04/14,02:44:01,15,10,1, 11.9,1,1, 4.400, 10503.371, 408.889, 52815.839 24/04/14,02:44:01,16,10,1, 11.9,1,1, 4.400, 10503.389, 408.874, 52815.793 24/04/14,02:44:01,17,10,1, 11.9,1,1, 4.400, 10503.366, 408.879, 52815.794 24/04/14,02:44:01,18,10,1, 11.9,1,1, 4.400, 10503.394, 408.908, 52815.818 24/04/14,02:44:01,19,10,1, 11.9,1,1, 4.400, 10503.385, 408.870, 52815.814 24/04/14,02:44:02,00,10,1, 11.9,1,1, 4.404, 10503.378, 408.870, 52815.814 24/04/14,02:44:02,01,10,1, 11.9,1,1, 4.404, 10503.411, 408.857, 52815.865 24/04/14,02:44:02,02,10,1, 11.9,1,1, 4.404, 10503.399, 408.862, 52815.755 24/04/14,02:44:02,03,10,1, 11.9,1,1, 4.404, 10503.390, 408.856, 52815.783 24/04/14,02:44:02,04,10,1, 11.9,1,1, 4.404, 10503.401, 408.833, 52815.833 24/04/14,02:44:02,05,10,1, 11.9,1,1, 4.404, 10503.409, 408.843, 52815.764 24/04/14,02:44:02,06,10,1, 11.9,1,1, 4.404, 10503.402, 408.838, 52815.791 24/04/14,02:44:02,07,10,1, 11.9,1,1, 4.404, 10503.417, 408.841, 52815.842 24/04/14,02:44:02,08,10,1, 11.9,1,1, 4.404, 10503.409, 408.817, 52815.782 24/04/14,02:44:02,09,10,1, 11.9,1,1, 4.404, 10503.404, 408.823, 52815.845 24/04/14,02:44:02,10,10,1, 11.9,1,1, 4.404, 10503.407, 408.805, 52815.825 24/04/14,02:44:02,11,10,1, 11.9,1,1, 4.404, 10503.411, 408.803, 52815.829 24/04/14,02:44:02,12,10,1, 11.9,1,1, 4.404, 10503.435, 408.807, 52815.846 24/04/14,02:44:02,13,10,1, 11.9,1,1, 4.404, 10503.434, 408.816, 52815.854 24/04/14,02:44:02,14,10,1, 11.9,1,1, 4.404, 10503.425, 408.794, 52815.804 24/04/14,02:44:02,15,10,1, 11.9,1,1, 4.404, 10503.443, 408.801, 52815.792 24/04/14,02:44:02,16,10,1, 11.9,1,1, 4.404, 10503.440, 408.762, 52815.822 24/04/14,02:44:02,17,10,1, 11.9,1,1, 4.404, 10503.455, 408.795, 52815.853 24/04/14,02:44:02,18,10,1, 11.9,1,1, 4.404, 10503.455, 408.785, 52815.825 24/04/14,02:44:02,19,10,1, 11.9,1,1, 4.404, 10503.438, 408.758, 52815.844 24/04/14,02:44:03,00,10,1, 11.9,1,1, 4.402, 10503.436, 408.758, 52815.844 24/04/14,02:44:03,01,10,1, 11.9,1,1, 4.402, 10503.450, 408.757, 52815.784 24/04/14,02:44:03,02,10,1, 11.9,1,1, 4.402, 10503.471, 408.764, 52815.805 24/04/14,02:44:03,03,10,1, 11.9,1,1, 4.402, 10503.478, 408.742, 52815.766 24/04/14,02:44:03,04,10,1, 11.9,1,1, 4.402, 10503.441, 408.716, 52815.797 24/04/14,02:44:03,05,10,1, 11.9,1,1, 4.402, 10503.440, 408.741, 52815.831 24/04/14,02:44:03,06,10,1, 11.9,1,1, 4.402, 10503.459, 408.759, 52815.855 24/04/14,02:44:03,07,10,1, 11.9,1,1, 4.402, 10503.468, 408.730, 52815.830 24/04/14,02:44:03,08,10,1, 11.9,1,1, 4.402, 10503.438, 408.700, 52815.792 24/04/14,02:44:03,09,10,1, 11.9,1,1, 4.402, 10503.449, 408.705, 52815.813 24/04/14,02:44:03,10,10,1, 11.9,1,1, 4.402, 10503.449, 408.691, 52815.821 24/04/14,02:44:03,11,10,1, 11.9,1,1, 4.402, 10503.499, 408.715, 52815.839 24/04/14,02:44:03,12,10,1, 11.9,1,1, 4.402, 10503.463, 408.687, 52815.790 24/04/14,02:44:03,13,10,1, 11.9,1,1, 4.402, 10503.477, 408.705, 52815.837 24/04/14,02:44:03,14,10,1, 11.9,1,1, 4.402, 10503.490, 408.684, 52815.856 24/04/14,02:44:03,15,10,1, 11.9,1,1, 4.402, 10503.493, 408.689, 52815.860 24/04/14,02:44:03,16,10,1, 11.9,1,1, 4.402, 10503.479, 408.686, 52815.875 24/04/14,02:44:03,17,10,1, 11.9,1,1, 4.402, 10503.479, 408.688, 52815.818 24/04/14,02:44:03,18,10,1, 11.9,1,1, 4.402, 10503.460, 408.665, 52815.778 24/04/14,02:44:03,19,10,1, 11.9,1,1, 4.402, 10503.470, 408.679, 52815.788 24/04/14,02:44:04,00,10,1, 11.9,1,1, 4.400, 10503.470, 408.679, 52815.788 24/04/14,02:44:04,01,10,1, 11.9,1,1, 4.400, 10503.478, 408.658, 52815.831 24/04/14,02:44:04,02,10,1, 11.9,1,1, 4.400, 10503.515, 408.686, 52815.835 24/04/14,02:44:04,03,10,1, 11.9,1,1, 4.400, 10503.453, 408.655, 52816.090 24/04/14,02:44:04,04,10,1, 11.9,1,1, 4.400, 10503.506, 408.642, 52815.880 24/04/14,02:44:04,05,10,1, 11.9,1,1, 4.400, 10503.522, 408.648, 52815.876 24/04/14,02:44:04,06,10,1, 11.9,1,1, 4.400, 10503.499, 408.634, 52815.793 24/04/14,02:44:04,07,10,1, 11.9,1,1, 4.400, 10503.506, 408.641, 52815.825 24/04/14,02:44:04,08,10,1, 11.9,1,1, 4.400, 10503.517, 408.620, 52815.818 24/04/14,02:44:04,09,10,1, 11.9,1,1, 4.400, 10503.545, 408.622, 52815.813 24/04/14,02:44:04,10,10,1, 11.9,1,1, 4.400, 10503.503, 408.630, 52815.867 24/04/14,02:44:04,11,10,1, 11.9,1,1, 4.400, 10503.509, 408.581, 52815.769 24/04/14,02:44:04,12,10,1, 11.9,1,1, 4.400, 10503.513, 408.641, 52815.888 24/04/14,02:44:04,13,10,1, 11.9,1,1, 4.400, 10503.506, 408.618, 52815.792 24/04/14,02:44:04,14,10,1, 11.9,1,1, 4.400, 10503.523, 408.630, 52815.844 24/04/14,02:44:04,15,10,1, 11.9,1,1, 4.400, 10503.532, 408.590, 52815.815 24/04/14,02:44:04,16,10,1, 11.9,1,1, 4.400, 10503.528, 408.575, 52815.883 24/04/14,02:44:04,17,10,1, 11.9,1,1, 4.400, 10503.544, 408.617, 52815.830 24/04/14,02:44:04,18,10,1, 11.9,1,1, 4.400, 10503.523, 408.584, 52815.841 24/04/14,02:44:04,19,10,1, 11.9,1,1, 4.400, 10503.537, 408.570, 52815.787 24/04/14,02:44:05,00,09,1, 11.9,1,1, 4.400, 10503.536, 408.570, 52815.787 24/04/14,02:44:05,01,09,1, 11.9,1,1, 4.400, 10503.559, 408.558, 52815.848 24/04/14,02:44:05,02,09,1, 11.9,1,1, 4.400, 10503.549, 408.557, 52815.788 24/04/14,02:44:05,03,09,1, 11.9,1,1, 4.400, 10503.559, 408.558, 52815.826 24/04/14,02:44:05,04,09,1, 11.9,1,1, 4.400, 10503.546, 408.571, 52815.817 24/04/14,02:44:05,05,09,1, 11.9,1,1, 4.400, 10503.542, 408.566, 52815.820 24/04/14,02:44:05,06,09,1, 11.9,1,1, 4.400, 10503.542, 408.541, 52815.857 24/04/14,02:44:05,07,09,1, 11.9,1,1, 4.400, 10503.527, 408.525, 52815.791 24/04/14,02:44:05,08,09,1, 11.9,1,1, 4.400, 10503.555, 408.523, 52815.837 24/04/14,02:44:05,09,09,1, 11.9,1,1, 4.400, 10503.576, 408.529, 52815.769 24/04/14,02:44:05,10,09,1, 11.9,1,1, 4.400, 10503.598, 408.527, 52815.894 24/04/14,02:44:05,11,09,1, 11.9,1,1, 4.400, 10503.583, 408.516, 52815.794 24/04/14,02:44:05,12,09,1, 11.9,1,1, 4.400, 10503.591, 408.486, 52815.768 24/04/14,02:44:05,13,09,1, 11.9,1,1, 4.400, 10503.586, 408.510, 52815.792 24/04/14,02:44:05,14,09,1, 11.9,1,1, 4.400, 10503.596, 408.486, 52815.902 24/04/14,02:44:05,15,09,1, 11.9,1,1, 4.400, 10503.565, 408.497, 52815.898 24/04/14,02:44:05,16,09,1, 11.9,1,1, 4.400, 10503.593, 408.495, 52815.824 24/04/14,02:44:05,17,09,1, 11.9,1,1, 4.400, 10503.602, 408.484, 52815.844 24/04/14,02:44:05,18,09,1, 11.9,1,1, 4.400, 10503.605, 408.490, 52815.800 24/04/14,02:44:05,19,09,1, 11.9,1,1, 4.400, 10503.594, 408.469, 52815.876 24/04/14,02:44:06,00,09,1, 11.8,1,1, 4.401, 10503.587, 408.469, 52815.876 24/04/14,02:44:06,01,09,1, 11.8,1,1, 4.401, 10503.612, 408.491, 52815.811 24/04/14,02:44:06,02,09,1, 11.8,1,1, 4.401, 10503.619, 408.472, 52815.868 24/04/14,02:44:06,03,09,1, 11.8,1,1, 4.401, 10503.643, 408.473, 52815.817 24/04/14,02:44:06,04,09,1, 11.8,1,1, 4.401, 10503.608, 408.458, 52815.846 24/04/14,02:44:06,05,09,1, 11.8,1,1, 4.401, 10503.619, 408.461, 52815.822 24/04/14,02:44:06,06,09,1, 11.8,1,1, 4.401, 10503.610, 408.461, 52815.869 24/04/14,02:44:06,07,09,1, 11.8,1,1, 4.401, 10503.596, 408.449, 52815.833 24/04/14,02:44:06,08,09,1, 11.8,1,1, 4.401, 10503.651, 408.453, 52815.777 24/04/14,02:44:06,09,09,1, 11.8,1,1, 4.401, 10503.623, 408.434, 52815.829 24/04/14,02:44:06,10,09,1, 11.8,1,1, 4.401, 10503.622, 408.425, 52815.802 24/04/14,02:44:06,11,09,1, 11.8,1,1, 4.401, 10503.620, 408.441, 52815.837 24/04/14,02:44:06,12,09,1, 11.8,1,1, 4.401, 10503.646, 408.429, 52815.839 24/04/14,02:44:06,13,09,1, 11.8,1,1, 4.401, 10503.648, 408.438, 52815.836 24/04/14,02:44:06,14,09,1, 11.8,1,1, 4.401, 10503.653, 408.447, 52815.842 24/04/14,02:44:06,15,09,1, 11.8,1,1, 4.401, 10503.657, 408.425, 52815.818 24/04/14,02:44:06,16,09,1, 11.8,1,1, 4.401, 10503.647, 408.438, 52815.821 24/04/14,02:44:06,17,09,1, 11.8,1,1, 4.401, 10503.655, 408.424, 52815.774 24/04/14,02:44:06,18,09,1, 11.8,1,1, 4.401, 10503.643, 408.450, 52815.900 24/04/14,02:44:06,19,09,1, 11.8,1,1, 4.401, 10503.681, 408.427, 52815.806 24/04/14,02:44:07,00,09,1, 11.9,1,1, 4.400, 10503.678, 408.427, 52815.806 24/04/14,02:44:07,01,09,1, 11.9,1,1, 4.400, 10503.685, 408.410, 52815.838 24/04/14,02:44:07,02,09,1, 11.9,1,1, 4.400, 10503.664, 408.401, 52815.833 24/04/14,02:44:07,03,09,1, 11.9,1,1, 4.400, 10503.670, 408.422, 52815.788 24/04/14,02:44:07,04,09,1, 11.9,1,1, 4.400, 10503.672, 408.394, 52815.826 24/04/14,02:44:07,05,09,1, 11.9,1,1, 4.400, 10503.693, 408.385, 52815.842 24/04/14,02:44:07,06,09,1, 11.9,1,1, 4.400, 10503.684, 408.376, 52815.843 24/04/14,02:44:07,07,09,1, 11.9,1,1, 4.400, 10503.693, 408.403, 52815.833 24/04/14,02:44:07,08,09,1, 11.9,1,1, 4.400, 10503.685, 408.358, 52815.863 24/04/14,02:44:07,09,09,1, 11.9,1,1, 4.400, 10503.681, 408.374, 52815.904 24/04/14,02:44:07,10,09,1, 11.9,1,1, 4.400, 10503.726, 408.357, 52815.856 24/04/14,02:44:07,11,09,1, 11.9,1,1, 4.400, 10503.695, 408.360, 52815.829 24/04/14,02:44:07,12,09,1, 11.9,1,1, 4.400, 10503.727, 408.394, 52815.881 24/04/14,02:44:07,13,09,1, 11.9,1,1, 4.400, 10503.700, 408.354, 52815.798 24/04/14,02:44:07,14,09,1, 11.9,1,1, 4.400, 10503.721, 408.372, 52815.906 24/04/14,02:44:07,15,09,1, 11.9,1,1, 4.400, 10503.737, 408.363, 52815.818 24/04/14,02:44:07,16,09,1, 11.9,1,1, 4.400, 10503.694, 408.325, 52815.774 24/04/14,02:44:07,17,09,1, 11.9,1,1, 4.400, 10503.719, 408.390, 52815.878 24/04/14,02:44:07,18,09,1, 11.9,1,1, 4.400, 10503.727, 408.336, 52815.864 24/04/14,02:44:07,19,09,1, 11.9,1,1, 4.400, 10503.740, 408.322, 52815.835 24/04/14,02:44:08,00,09,1, 11.9,1,1, 4.400, 10503.737, 408.322, 52815.835 24/04/14,02:44:08,01,09,1, 11.9,1,1, 4.400, 10503.758, 408.312, 52815.888 24/04/14,02:44:08,02,09,1, 11.9,1,1, 4.400, 10503.739, 408.330, 52815.885 24/04/14,02:44:08,03,09,1, 11.9,1,1, 4.400, 10503.770, 408.347, 52815.838 24/04/14,02:44:08,04,09,1, 11.9,1,1, 4.400, 10503.742, 408.319, 52815.844 24/04/14,02:44:08,05,09,1, 11.9,1,1, 4.400, 10503.737, 408.337, 52815.842 24/04/14,02:44:08,06,09,1, 11.9,1,1, 4.400, 10503.745, 408.303, 52815.874 24/04/14,02:44:08,07,09,1, 11.9,1,1, 4.400, 10503.748, 408.297, 52815.846 24/04/14,02:44:08,08,09,1, 11.9,1,1, 4.400, 10503.784, 408.308, 52815.813 24/04/14,02:44:08,09,09,1, 11.9,1,1, 4.400, 10503.755, 408.312, 52815.882 24/04/14,02:44:08,10,09,1, 11.9,1,1, 4.400, 10503.787, 408.311, 52815.838 24/04/14,02:44:08,11,09,1, 11.9,1,1, 4.400, 10503.748, 408.295, 52815.846 24/04/14,02:44:08,12,09,1, 11.9,1,1, 4.400, 10503.761, 408.283, 52815.828 24/04/14,02:44:08,13,09,1, 11.9,1,1, 4.400, 10503.780, 408.306, 52815.825 24/04/14,02:44:08,14,09,1, 11.9,1,1, 4.400, 10503.785, 408.279, 52815.829 24/04/14,02:44:08,15,09,1, 11.9,1,1, 4.400, 10503.768, 408.266, 52815.803 24/04/14,02:44:08,16,09,1, 11.9,1,1, 4.400, 10503.768, 408.276, 52815.878 24/04/14,02:44:08,17,09,1, 11.9,1,1, 4.400, 10503.817, 408.270, 52815.825 24/04/14,02:44:08,18,09,1, 11.9,1,1, 4.400, 10503.794, 408.304, 52815.822 24/04/14,02:44:08,19,09,1, 11.9,1,1, 4.400, 10503.788, 408.267, 52815.843 24/04/14,02:44:09,00,09,1, 11.9,1,1, 4.399, 10503.787, 408.267, 52815.843 24/04/14,02:44:09,01,09,1, 11.9,1,1, 4.399, 10503.807, 408.274, 52815.843 24/04/14,02:44:09,02,09,1, 11.9,1,1, 4.399, 10503.786, 408.249, 52815.811 24/04/14,02:44:09,03,09,1, 11.9,1,1, 4.399, 10503.781, 408.245, 52815.821 24/04/14,02:44:09,04,09,1, 11.9,1,1, 4.399, 10503.795, 408.266, 52815.908 24/04/14,02:44:09,05,09,1, 11.9,1,1, 4.399, 10503.803, 408.233, 52815.826 24/04/14,02:44:09,06,09,1, 11.9,1,1, 4.399, 10503.810, 408.231, 52815.826 24/04/14,02:44:09,07,09,1, 11.9,1,1, 4.399, 10503.815, 408.240, 52815.833 24/04/14,02:44:09,08,09,1, 11.9,1,1, 4.399, 10503.823, 408.202, 52815.864 24/04/14,02:44:09,09,09,1, 11.9,1,1, 4.399, 10503.810, 408.227, 52815.864 24/04/14,02:44:09,10,09,1, 11.9,1,1, 4.399, 10503.824, 408.232, 52815.827 24/04/14,02:44:09,11,09,1, 11.9,1,1, 4.399, 10503.835, 408.246, 52815.916 24/04/14,02:44:09,12,09,1, 11.9,1,1, 4.399, 10503.805, 408.178, 52815.781 24/04/14,02:44:09,13,09,1, 11.9,1,1, 4.399, 10503.816, 408.204, 52815.844 24/04/14,02:44:09,14,09,1, 11.9,1,1, 4.399, 10503.815, 408.237, 52815.858 24/04/14,02:44:09,15,09,1, 11.9,1,1, 4.399, 10503.832, 408.193, 52815.797 24/04/14,02:44:09,16,09,1, 11.9,1,1, 4.399, 10503.842, 408.201, 52815.835 24/04/14,02:44:09,17,09,1, 11.9,1,1, 4.399, 10503.835, 408.205, 52815.878 24/04/14,02:44:09,18,09,1, 11.9,1,1, 4.399, 10503.837, 408.168, 52815.765 24/04/14,02:44:09,19,09,1, 11.9,1,1, 4.399, 10503.813, 408.184, 52815.794 24/04/14,02:44:10,00,09,1, 11.9,1,1, 4.400, 10503.812, 408.184, 52815.794 24/04/14,02:44:10,01,09,1, 11.9,1,1, 4.400, 10503.849, 408.180, 52815.798 24/04/14,02:44:10,02,09,1, 11.9,1,1, 4.400, 10503.851, 408.204, 52815.862 24/04/14,02:44:10,03,09,1, 11.9,1,1, 4.400, 10503.846, 408.157, 52815.798 24/04/14,02:44:10,04,09,1, 11.9,1,1, 4.400, 10503.864, 408.146, 52815.827 24/04/14,02:44:10,05,09,1, 11.9,1,1, 4.400, 10503.859, 408.152, 52815.835 24/04/14,02:44:10,06,09,1, 11.9,1,1, 4.400, 10503.840, 408.138, 52815.839 24/04/14,02:44:10,07,09,1, 11.9,1,1, 4.400, 10503.884, 408.195, 52815.882 24/04/14,02:44:10,08,09,1, 11.9,1,1, 4.400, 10503.858, 408.176, 52815.820 24/04/14,02:44:10,09,09,1, 11.9,1,1, 4.400, 10503.862, 408.155, 52815.850 24/04/14,02:44:10,10,09,1, 11.9,1,1, 4.400, 10503.854, 408.164, 52815.840 24/04/14,02:44:10,11,09,1, 11.9,1,1, 4.400, 10503.868, 408.156, 52815.887 24/04/14,02:44:10,12,09,1, 11.9,1,1, 4.400, 10503.865, 408.165, 52815.884 24/04/14,02:44:10,13,09,1, 11.9,1,1, 4.400, 10503.875, 408.138, 52815.815 24/04/14,02:44:10,14,09,1, 11.9,1,1, 4.400, 10503.871, 408.122, 52815.914 24/04/14,02:44:10,15,09,1, 11.9,1,1, 4.400, 10503.851, 408.139, 52815.829 24/04/14,02:44:10,16,09,1, 11.9,1,1, 4.400, 10503.890, 408.115, 52815.897 24/04/14,02:44:10,17,09,1, 11.9,1,1, 4.400, 10503.881, 408.105, 52815.796 24/04/14,02:44:10,18,09,1, 11.9,1,1, 4.400, 10503.889, 408.117, 52815.801 24/04/14,02:44:10,19,09,1, 11.9,1,1, 4.400, 10503.882, 408.101, 52815.801 24/04/14,02:44:11,00,09,1, 11.9,1,1, 4.400, 10503.879, 408.101, 52815.801 24/04/14,02:44:11,01,09,1, 11.9,1,1, 4.400, 10503.891, 408.129, 52815.810 24/04/14,02:44:11,02,09,1, 11.9,1,1, 4.400, 10503.883, 408.107, 52815.859 24/04/14,02:44:11,03,09,1, 11.9,1,1, 4.400, 10503.884, 408.113, 52815.867 24/04/14,02:44:11,04,09,1, 11.9,1,1, 4.400, 10503.875, 408.096, 52815.850 24/04/14,02:44:11,05,09,1, 11.9,1,1, 4.400, 10503.885, 408.098, 52815.841 24/04/14,02:44:11,06,09,1, 11.9,1,1, 4.400, 10503.917, 408.107, 52815.835 24/04/14,02:44:11,07,09,1, 11.9,1,1, 4.400, 10503.939, 408.098, 52815.870 24/04/14,02:44:11,08,09,1, 11.9,1,1, 4.400, 10503.882, 408.115, 52815.955 24/04/14,02:44:11,09,09,1, 11.9,1,1, 4.400, 10503.900, 408.073, 52815.811 24/04/14,02:44:11,10,09,1, 11.9,1,1, 4.400, 10503.892, 408.094, 52815.793 24/04/14,02:44:11,11,09,1, 11.9,1,1, 4.400, 10503.901, 408.093, 52815.837 24/04/14,02:44:11,12,09,1, 11.9,1,1, 4.400, 10503.891, 408.077, 52815.824 24/04/14,02:44:11,13,09,1, 11.9,1,1, 4.400, 10503.909, 408.080, 52815.822 24/04/14,02:44:11,14,09,1, 11.9,1,1, 4.400, 10503.908, 408.105, 52815.810 24/04/14,02:44:11,15,09,1, 11.9,1,1, 4.400, 10503.898, 408.056, 52815.782 24/04/14,02:44:11,16,09,1, 11.9,1,1, 4.400, 10503.910, 408.070, 52815.842 24/04/14,02:44:11,17,09,1, 11.9,1,1, 4.400, 10503.923, 408.074, 52815.828 24/04/14,02:44:11,18,09,1, 11.9,1,1, 4.400, 10503.924, 408.061, 52815.840 24/04/14,02:44:11,19,09,1, 11.9,1,1, 4.400, 10503.902, 408.065, 52815.843 24/04/14,02:44:12,00,10,1, 11.9,1,1, 4.399, 10503.895, 408.065, 52815.843 24/04/14,02:44:12,01,10,1, 11.9,1,1, 4.399, 10503.907, 408.059, 52815.852 24/04/14,02:44:12,02,10,1, 11.9,1,1, 4.399, 10503.922, 408.067, 52815.782 24/04/14,02:44:12,03,10,1, 11.9,1,1, 4.399, 10503.919, 408.038, 52815.820 24/04/14,02:44:12,04,10,1, 11.9,1,1, 4.399, 10503.940, 408.051, 52815.883 24/04/14,02:44:12,05,10,1, 11.9,1,1, 4.399, 10503.901, 408.026, 52815.823 24/04/14,02:44:12,06,10,1, 11.9,1,1, 4.399, 10503.912, 408.028, 52815.776 24/04/14,02:44:12,07,10,1, 11.9,1,1, 4.399, 10503.922, 408.056, 52815.795 24/04/14,02:44:12,08,10,1, 11.9,1,1, 4.399, 10503.904, 408.020, 52815.847 24/04/14,02:44:12,09,10,1, 11.9,1,1, 4.399, 10503.946, 408.032, 52815.832 24/04/14,02:44:12,10,10,1, 11.9,1,1, 4.399, 10503.922, 408.037, 52815.865 24/04/14,02:44:12,11,10,1, 11.9,1,1, 4.399, 10503.935, 408.017, 52815.795 24/04/14,02:44:12,12,10,1, 11.9,1,1, 4.399, 10503.917, 408.030, 52815.808 24/04/14,02:44:12,13,10,1, 11.9,1,1, 4.399, 10503.909, 408.010, 52815.793 24/04/14,02:44:12,14,10,1, 11.9,1,1, 4.399, 10503.924, 407.994, 52815.806 24/04/14,02:44:12,15,10,1, 11.9,1,1, 4.399, 10503.925, 408.039, 52815.817 24/04/14,02:44:12,16,10,1, 11.9,1,1, 4.399, 10503.943, 407.999, 52815.786 24/04/14,02:44:12,17,10,1, 11.9,1,1, 4.399, 10503.916, 408.007, 52815.819 24/04/14,02:44:12,18,10,1, 11.9,1,1, 4.399, 10503.936, 408.012, 52815.803 24/04/14,02:44:12,19,10,1, 11.9,1,1, 4.399, 10503.940, 407.991, 52815.832 24/04/14,02:44:13,00,09,1, 11.9,1,1, 4.402, 10503.937, 407.991, 52815.832 24/04/14,02:44:13,01,09,1, 11.9,1,1, 4.402, 10503.922, 407.982, 52815.817 24/04/14,02:44:13,02,09,1, 11.9,1,1, 4.402, 10503.905, 407.993, 52815.840 24/04/14,02:44:13,03,09,1, 11.9,1,1, 4.402, 10503.939, 408.017, 52815.814 24/04/14,02:44:13,04,09,1, 11.9,1,1, 4.402, 10503.919, 407.987, 52815.811 24/04/14,02:44:13,05,09,1, 11.9,1,1, 4.402, 10503.931, 407.996, 52815.792 24/04/14,02:44:13,06,09,1, 11.9,1,1, 4.402, 10503.913, 407.991, 52815.815 24/04/14,02:44:13,07,09,1, 11.9,1,1, 4.402, 10503.926, 407.980, 52815.792 24/04/14,02:44:13,08,09,1, 11.9,1,1, 4.402, 10503.897, 407.996, 52815.812 24/04/14,02:44:13,09,09,1, 11.9,1,1, 4.402, 10503.914, 407.997, 52815.822 24/04/14,02:44:13,10,09,1, 11.9,1,1, 4.402, 10503.944, 407.991, 52815.790 24/04/14,02:44:13,11,09,1, 11.9,1,1, 4.402, 10503.936, 407.981, 52815.815 24/04/14,02:44:13,12,09,1, 11.9,1,1, 4.402, 10503.927, 407.956, 52815.790 24/04/14,02:44:13,13,09,1, 11.9,1,1, 4.402, 10503.937, 407.960, 52815.838 24/04/14,02:44:13,14,09,1, 11.9,1,1, 4.402, 10503.913, 407.979, 52815.788 24/04/14,02:44:13,15,09,1, 11.9,1,1, 4.402, 10503.938, 407.969, 52815.798 24/04/14,02:44:13,16,09,1, 11.9,1,1, 4.402, 10503.928, 407.976, 52815.792 24/04/14,02:44:13,17,09,1, 11.9,1,1, 4.402, 10503.939, 407.965, 52815.815 24/04/14,02:44:13,18,09,1, 11.9,1,1, 4.402, 10503.911, 407.962, 52815.869 24/04/14,02:44:13,19,09,1, 11.9,1,1, 4.402, 10503.953, 407.969, 52815.839 24/04/14,02:44:14,00,10,1, 12.0,1,1, 4.400, 10503.945, 407.969, 52815.839 24/04/14,02:44:14,01,10,1, 12.0,1,1, 4.400, 10503.936, 407.971, 52815.839 24/04/14,02:44:14,02,10,1, 12.0,1,1, 4.400, 10503.912, 407.966, 52815.851 24/04/14,02:44:14,03,10,1, 12.0,1,1, 4.400, 10503.934, 407.946, 52815.872 24/04/14,02:44:14,04,10,1, 12.0,1,1, 4.400, 10503.944, 407.975, 52815.844 24/04/14,02:44:14,05,10,1, 12.0,1,1, 4.400, 10503.911, 407.960, 52815.848 24/04/14,02:44:14,06,10,1, 12.0,1,1, 4.400, 10503.932, 407.966, 52815.795 24/04/14,02:44:14,07,10,1, 12.0,1,1, 4.400, 10503.925, 407.971, 52815.849 24/04/14,02:44:14,08,10,1, 12.0,1,1, 4.400, 10503.930, 407.930, 52815.815 24/04/14,02:44:14,09,10,1, 12.0,1,1, 4.400, 10503.917, 407.963, 52815.845 24/04/14,02:44:14,10,10,1, 12.0,1,1, 4.400, 10503.927, 407.940, 52815.767 24/04/14,02:44:14,11,10,1, 12.0,1,1, 4.400, 10503.910, 407.952, 52815.838 24/04/14,02:44:14,12,10,1, 12.0,1,1, 4.400, 10503.921, 407.990, 52815.818 24/04/14,02:44:14,13,10,1, 12.0,1,1, 4.400, 10503.949, 407.961, 52815.822 24/04/14,02:44:14,14,10,1, 12.0,1,1, 4.400, 10503.900, 407.957, 52815.795 24/04/14,02:44:14,15,10,1, 12.0,1,1, 4.400, 10503.917, 407.967, 52815.808 24/04/14,02:44:14,16,10,1, 12.0,1,1, 4.400, 10503.884, 407.964, 52815.857 24/04/14,02:44:14,17,10,1, 12.0,1,1, 4.400, 10503.906, 407.974, 52815.855 24/04/14,02:44:14,18,10,1, 12.0,1,1, 4.400, 10503.917, 407.949, 52815.846 24/04/14,02:44:14,19,10,1, 12.0,1,1, 4.400, 10503.944, 407.927, 52815.763 24/04/14,02:44:15,00,09,1, 11.9,1,1, 4.401, 10503.937, 407.927, 52815.763 24/04/14,02:44:15,01,09,1, 11.9,1,1, 4.401, 10503.923, 407.940, 52815.738 24/04/14,02:44:15,02,09,1, 11.9,1,1, 4.401, 10503.925, 407.943, 52815.812 24/04/14,02:44:15,03,09,1, 11.9,1,1, 4.401, 10503.904, 407.929, 52815.857 24/04/14,02:44:15,04,09,1, 11.9,1,1, 4.401, 10503.918, 407.937, 52815.767 24/04/14,02:44:15,05,09,1, 11.9,1,1, 4.401, 10503.910, 407.960, 52815.880 24/04/14,02:44:15,06,09,1, 11.9,1,1, 4.401, 10503.900, 407.938, 52815.757 24/04/14,02:44:15,07,09,1, 11.9,1,1, 4.401, 10503.898, 407.958, 52815.815 24/04/14,02:44:15,08,09,1, 11.9,1,1, 4.401, 10503.893, 407.924, 52815.795 24/04/14,02:44:15,09,09,1, 11.9,1,1, 4.401, 10503.908, 407.927, 52815.821 24/04/14,02:44:15,10,09,1, 11.9,1,1, 4.401, 10503.906, 407.934, 52815.799 24/04/14,02:44:15,11,09,1, 11.9,1,1, 4.401, 10503.921, 407.936, 52815.833 24/04/14,02:44:15,12,09,1, 11.9,1,1, 4.401, 10503.904, 407.943, 52815.824 24/04/14,02:44:15,13,09,1, 11.9,1,1, 4.401, 10503.913, 407.959, 52815.804 24/04/14,02:44:15,14,09,1, 11.9,1,1, 4.401, 10503.908, 407.909, 52815.654 24/04/14,02:44:15,15,09,1, 11.9,1,1, 4.401, 10503.892, 407.944, 52815.798 24/04/14,02:44:15,16,09,1, 11.9,1,1, 4.401, 10503.884, 407.957, 52815.810 24/04/14,02:44:15,17,09,1, 11.9,1,1, 4.401, 10503.898, 407.937, 52815.810 24/04/14,02:44:15,18,09,1, 11.9,1,1, 4.401, 10503.897, 407.960, 52815.791 24/04/14,02:44:15,19,09,1, 11.9,1,1, 4.401, 10503.895, 407.957, 52815.800 24/04/14,02:44:16,00,09,1, 11.9,1,1, 4.400, 10503.887, 407.957, 52815.800 24/04/14,02:44:16,01,09,1, 11.9,1,1, 4.400, 10503.878, 407.939, 52815.846 24/04/14,02:44:16,02,09,1, 11.9,1,1, 4.400, 10503.884, 407.932, 52815.836 24/04/14,02:44:16,03,09,1, 11.9,1,1, 4.400, 10503.913, 407.960, 52815.854 24/04/14,02:44:16,04,09,1, 11.9,1,1, 4.400, 10503.894, 407.942, 52815.827 24/04/14,02:44:16,05,09,1, 11.9,1,1, 4.400, 10503.886, 407.946, 52815.799 24/04/14,02:44:16,06,09,1, 11.9,1,1, 4.400, 10503.899, 407.937, 52815.786 24/04/14,02:44:16,07,09,1, 11.9,1,1, 4.400, 10503.887, 407.938, 52815.834 24/04/14,02:44:16,08,09,1, 11.9,1,1, 4.400, 10503.891, 407.957, 52815.815 24/04/14,02:44:16,09,09,1, 11.9,1,1, 4.400, 10503.898, 407.949, 52815.833 24/04/14,02:44:16,10,09,1, 11.9,1,1, 4.400, 10503.865, 407.924, 52815.800 24/04/14,02:44:16,11,09,1, 11.9,1,1, 4.400, 10503.893, 407.959, 52815.838 24/04/14,02:44:16,12,09,1, 11.9,1,1, 4.400, 10503.867, 407.974, 52815.829 24/04/14,02:44:16,13,09,1, 11.9,1,1, 4.400, 10503.904, 407.953, 52815.845 24/04/14,02:44:16,14,09,1, 11.9,1,1, 4.400, 10503.866, 407.971, 52815.866 24/04/14,02:44:16,15,09,1, 11.9,1,1, 4.400, 10503.886, 407.964, 52815.856 24/04/14,02:44:16,16,09,1, 11.9,1,1, 4.400, 10503.859, 407.952, 52815.833 24/04/14,02:44:16,17,09,1, 11.9,1,1, 4.400, 10503.857, 407.987, 52815.868 24/04/14,02:44:16,18,09,1, 11.9,1,1, 4.400, 10503.850, 407.950, 52815.887 24/04/14,02:44:16,19,09,1, 11.9,1,1, 4.400, 10503.859, 407.949, 52815.820 24/04/14,02:44:17,00,10,1, 11.9,1,1, 4.402, 10503.854, 407.949, 52815.820 24/04/14,02:44:17,01,10,1, 11.9,1,1, 4.402, 10503.875, 407.949, 52815.851 24/04/14,02:44:17,02,10,1, 11.9,1,1, 4.402, 10503.851, 407.946, 52815.786 24/04/14,02:44:17,03,10,1, 11.9,1,1, 4.402, 10503.860, 407.961, 52815.870 24/04/14,02:44:17,04,10,1, 11.9,1,1, 4.402, 10503.853, 407.960, 52815.859 24/04/14,02:44:17,05,10,1, 11.9,1,1, 4.402, 10503.846, 407.949, 52815.884 24/04/14,02:44:17,06,10,1, 11.9,1,1, 4.402, 10503.817, 407.957, 52816.069 24/04/14,02:44:17,07,10,1, 11.9,1,1, 4.402, 10503.832, 407.954, 52815.862 24/04/14,02:44:17,08,10,1, 11.9,1,1, 4.402, 10503.868, 407.968, 52815.882 24/04/14,02:44:17,09,10,1, 11.9,1,1, 4.402, 10503.825, 407.932, 52815.791 24/04/14,02:44:17,10,10,1, 11.9,1,1, 4.402, 10503.836, 407.990, 52815.923 24/04/14,02:44:17,11,10,1, 11.9,1,1, 4.402, 10503.812, 407.960, 52815.864 24/04/14,02:44:17,12,10,1, 11.9,1,1, 4.402, 10503.833, 407.957, 52815.757 24/04/14,02:44:17,13,10,1, 11.9,1,1, 4.402, 10503.810, 407.952, 52815.776 24/04/14,02:44:17,14,10,1, 11.9,1,1, 4.402, 10503.833, 407.965, 52815.870 24/04/14,02:44:17,15,10,1, 11.9,1,1, 4.402, 10503.822, 407.987, 52815.893 24/04/14,02:44:17,16,10,1, 11.9,1,1, 4.402, 10503.828, 407.965, 52815.771 24/04/14,02:44:17,17,10,1, 11.9,1,1, 4.402, 10503.801, 407.974, 52815.865 24/04/14,02:44:17,18,10,1, 11.9,1,1, 4.402, 10503.807, 407.991, 52815.902 24/04/14,02:44:17,19,10,1, 11.9,1,1, 4.402, 10503.812, 407.981, 52815.844 24/04/14,02:44:18,00,10,1, 11.9,1,1, 4.400, 10503.812, 407.981, 52815.844 24/04/14,02:44:18,01,10,1, 11.9,1,1, 4.400, 10503.802, 407.984, 52815.857 24/04/14,02:44:18,02,10,1, 11.9,1,1, 4.400, 10503.799, 408.001, 52815.843 24/04/14,02:44:18,03,10,1, 11.9,1,1, 4.400, 10503.811, 407.986, 52815.872 24/04/14,02:44:18,04,10,1, 11.9,1,1, 4.400, 10503.802, 407.947, 52815.865 24/04/14,02:44:18,05,10,1, 11.9,1,1, 4.400, 10503.801, 407.981, 52815.866 24/04/14,02:44:18,06,10,1, 11.9,1,1, 4.400, 10503.799, 407.996, 52815.878 24/04/14,02:44:18,07,10,1, 11.9,1,1, 4.400, 10503.793, 407.975, 52815.879 24/04/14,02:44:18,08,10,1, 11.9,1,1, 4.400, 10503.789, 407.973, 52815.892 24/04/14,02:44:18,09,10,1, 11.9,1,1, 4.400, 10503.787, 407.995, 52815.879 24/04/14,02:44:18,10,10,1, 11.9,1,1, 4.400, 10503.793, 407.952, 52815.828 24/04/14,02:44:18,11,10,1, 11.9,1,1, 4.400, 10503.809, 408.021, 52815.859 24/04/14,02:44:18,12,10,1, 11.9,1,1, 4.400, 10503.802, 407.977, 52815.853 24/04/14,02:44:18,13,10,1, 11.9,1,1, 4.400, 10503.795, 407.995, 52815.882 24/04/14,02:44:18,14,10,1, 11.9,1,1, 4.400, 10503.795, 407.985, 52815.876 24/04/14,02:44:18,15,10,1, 11.9,1,1, 4.400, 10503.805, 407.981, 52815.859 24/04/14,02:44:18,16,10,1, 11.9,1,1, 4.400, 10503.747, 407.987, 52815.845 24/04/14,02:44:18,17,10,1, 11.9,1,1, 4.400, 10503.777, 408.000, 52815.876 24/04/14,02:44:18,18,10,1, 11.9,1,1, 4.400, 10503.790, 407.984, 52815.682 24/04/14,02:44:18,19,10,1, 11.9,1,1, 4.400, 10503.770, 408.008, 52815.902 24/04/14,02:44:19,00,10,1, 11.9,1,1, 4.400, 10503.770, 408.008, 52815.902 24/04/14,02:44:19,01,10,1, 11.9,1,1, 4.400, 10503.764, 407.994, 52815.896 24/04/14,02:44:19,02,10,1, 11.9,1,1, 4.400, 10503.778, 407.999, 52815.890 24/04/14,02:44:19,03,10,1, 11.9,1,1, 4.400, 10503.752, 407.999, 52815.887 24/04/14,02:44:19,04,10,1, 11.9,1,1, 4.400, 10503.782, 407.996, 52815.901 24/04/14,02:44:19,05,10,1, 11.9,1,1, 4.400, 10503.778, 407.992, 52815.895 24/04/14,02:44:19,06,10,1, 11.9,1,1, 4.400, 10503.788, 408.001, 52815.867 24/04/14,02:44:19,07,10,1, 11.9,1,1, 4.400, 10503.786, 408.008, 52815.910 24/04/14,02:44:19,08,10,1, 11.9,1,1, 4.400, 10503.768, 408.016, 52815.909 24/04/14,02:44:19,09,10,1, 11.9,1,1, 4.400, 10503.738, 407.993, 52815.941 24/04/14,02:44:19,10,10,1, 11.9,1,1, 4.400, 10503.770, 407.991, 52815.844 24/04/14,02:44:19,11,10,1, 11.9,1,1, 4.400, 10503.751, 407.989, 52815.928 24/04/14,02:44:19,12,10,1, 11.9,1,1, 4.400, 10503.756, 407.972, 52815.826 24/04/14,02:44:19,13,10,1, 11.9,1,1, 4.400, 10503.755, 407.994, 52815.918 24/04/14,02:44:19,14,10,1, 11.9,1,1, 4.400, 10503.766, 408.007, 52815.909 24/04/14,02:44:19,15,10,1, 11.9,1,1, 4.400, 10503.740, 408.006, 52815.855 24/04/14,02:44:19,16,10,1, 11.9,1,1, 4.400, 10503.743, 408.015, 52815.943 24/04/14,02:44:19,17,10,1, 11.9,1,1, 4.400, 10503.745, 408.020, 52815.915 24/04/14,02:44:19,18,10,1, 11.9,1,1, 4.400, 10503.756, 408.013, 52815.902 24/04/14,02:44:19,19,10,1, 11.9,1,1, 4.400, 10503.754, 407.996, 52815.854 24/04/14,02:44:20,00,09,1, 11.9,1,1, 4.403, 10503.753, 407.996, 52815.854 24/04/14,02:44:20,01,09,1, 11.9,1,1, 4.403, 10503.719, 408.019, 52815.887 24/04/14,02:44:20,02,09,1, 11.9,1,1, 4.403, 10503.733, 408.027, 52815.850 24/04/14,02:44:20,03,09,1, 11.9,1,1, 4.403, 10503.729, 408.025, 52815.903 24/04/14,02:44:20,04,09,1, 11.9,1,1, 4.403, 10503.724, 408.022, 52815.849 24/04/14,02:44:20,05,09,1, 11.9,1,1, 4.403, 10503.715, 408.012, 52815.910 24/04/14,02:44:20,06,09,1, 11.9,1,1, 4.403, 10503.726, 408.003, 52815.855 24/04/14,02:44:20,07,09,1, 11.9,1,1, 4.403, 10503.726, 408.024, 52815.885 24/04/14,02:44:20,08,09,1, 11.9,1,1, 4.403, 10503.723, 408.023, 52815.897 24/04/14,02:44:20,09,09,1, 11.9,1,1, 4.403, 10503.736, 408.015, 52815.911 24/04/14,02:44:20,10,09,1, 11.9,1,1, 4.403, 10503.699, 408.039, 52815.912 24/04/14,02:44:20,11,09,1, 11.9,1,1, 4.403, 10503.700, 408.016, 52815.804 24/04/14,02:44:20,12,09,1, 11.9,1,1, 4.403, 10503.687, 408.015, 52815.959 24/04/14,02:44:20,13,09,1, 11.9,1,1, 4.403, 10503.702, 408.046, 52815.912 24/04/14,02:44:20,14,09,1, 11.9,1,1, 4.403, 10503.687, 408.017, 52815.828 24/04/14,02:44:20,15,09,1, 11.9,1,1, 4.403, 10503.688, 408.026, 52815.975 24/04/14,02:44:20,16,09,1, 11.9,1,1, 4.403, 10503.692, 408.020, 52815.886 24/04/14,02:44:20,17,09,1, 11.9,1,1, 4.403, 10503.694, 408.009, 52815.901 24/04/14,02:44:20,18,09,1, 11.9,1,1, 4.403, 10503.704, 408.050, 52815.822 24/04/14,02:44:20,19,09,1, 11.9,1,1, 4.403, 10503.697, 408.024, 52815.866 24/04/14,02:44:21,00,10,1, 11.9,1,1, 4.401, 10503.695, 408.024, 52815.866 24/04/14,02:44:21,01,10,1, 11.9,1,1, 4.401, 10503.681, 408.023, 52815.900 24/04/14,02:44:21,02,10,1, 11.9,1,1, 4.401, 10503.686, 408.015, 52815.907 24/04/14,02:44:21,03,10,1, 11.9,1,1, 4.401, 10503.677, 408.056, 52815.893 24/04/14,02:44:21,04,10,1, 11.9,1,1, 4.401, 10503.677, 408.035, 52815.904 24/04/14,02:44:21,05,10,1, 11.9,1,1, 4.401, 10503.660, 408.035, 52815.887 24/04/14,02:44:21,06,10,1, 11.9,1,1, 4.401, 10503.669, 408.035, 52815.899 24/04/14,02:44:21,07,10,1, 11.9,1,1, 4.401, 10503.674, 408.008, 52815.843 24/04/14,02:44:21,08,10,1, 11.9,1,1, 4.401, 10503.665, 408.035, 52815.924 24/04/14,02:44:21,09,10,1, 11.9,1,1, 4.401, 10503.655, 408.033, 52815.904 24/04/14,02:44:21,10,10,1, 11.9,1,1, 4.401, 10503.681, 408.021, 52815.890 24/04/14,02:44:21,11,10,1, 11.9,1,1, 4.401, 10503.648, 408.034, 52815.921 24/04/14,02:44:21,12,10,1, 11.9,1,1, 4.401, 10503.657, 408.012, 52815.887 24/04/14,02:44:21,13,10,1, 11.9,1,1, 4.401, 10503.684, 408.030, 52815.906 24/04/14,02:44:21,14,10,1, 11.9,1,1, 4.401, 10503.678, 408.027, 52815.906 24/04/14,02:44:21,15,10,1, 11.9,1,1, 4.401, 10503.653, 408.042, 52815.902 24/04/14,02:44:21,16,10,1, 11.9,1,1, 4.401, 10503.667, 408.051, 52815.868 24/04/14,02:44:21,17,10,1, 11.9,1,1, 4.401, 10503.667, 408.051, 52815.907 24/04/14,02:44:21,18,10,1, 11.9,1,1, 4.401, 10503.639, 408.018, 52815.929 24/04/14,02:44:21,19,10,1, 11.9,1,1, 4.401, 10503.657, 408.057, 52815.904 24/04/14,02:44:22,00,10,1, 11.8,1,1, 4.400, 10503.653, 408.057, 52815.904 24/04/14,02:44:22,01,10,1, 11.8,1,1, 4.400, 10503.658, 408.061, 52815.853 24/04/14,02:44:22,02,10,1, 11.8,1,1, 4.400, 10503.644, 408.068, 52815.970 24/04/14,02:44:22,03,10,1, 11.8,1,1, 4.400, 10503.636, 408.054, 52815.943 24/04/14,02:44:22,04,10,1, 11.8,1,1, 4.400, 10503.638, 408.049, 52815.887 24/04/14,02:44:22,05,10,1, 11.8,1,1, 4.400, 10503.657, 408.079, 52815.967 24/04/14,02:44:22,06,10,1, 11.8,1,1, 4.400, 10503.643, 408.061, 52815.939 24/04/14,02:44:22,07,10,1, 11.8,1,1, 4.400, 10503.646, 408.089, 52815.922 24/04/14,02:44:22,08,10,1, 11.8,1,1, 4.400, 10503.663, 408.065, 52815.834 24/04/14,02:44:22,09,10,1, 11.8,1,1, 4.400, 10503.657, 408.046, 52815.913 24/04/14,02:44:22,10,10,1, 11.8,1,1, 4.400, 10503.630, 408.075, 52815.889 24/04/14,02:44:22,11,10,1, 11.8,1,1, 4.400, 10503.669, 408.062, 52815.847 24/04/14,02:44:22,12,10,1, 11.8,1,1, 4.400, 10503.639, 408.089, 52815.895 24/04/14,02:44:22,13,10,1, 11.8,1,1, 4.400, 10503.621, 408.063, 52815.901 24/04/14,02:44:22,14,10,1, 11.8,1,1, 4.400, 10503.657, 408.067, 52815.933 24/04/14,02:44:22,15,10,1, 11.8,1,1, 4.400, 10503.663, 408.084, 52815.921 24/04/14,02:44:22,16,10,1, 11.8,1,1, 4.400, 10503.645, 408.088, 52815.942 24/04/14,02:44:22,17,10,1, 11.8,1,1, 4.400, 10503.648, 408.095, 52815.904 24/04/14,02:44:22,18,10,1, 11.8,1,1, 4.400, 10503.650, 408.082, 52815.924 24/04/14,02:44:22,19,10,1, 11.8,1,1, 4.400, 10503.662, 408.066, 52815.916 24/04/14,02:44:23,00,11,1, 11.9,1,1, 4.401, 10503.662, 408.066, 52815.916 24/04/14,02:44:23,01,11,1, 11.9,1,1, 4.401, 10503.645, 408.056, 52815.913 24/04/14,02:44:23,02,11,1, 11.9,1,1, 4.401, 10503.665, 408.053, 52815.872 24/04/14,02:44:23,03,11,1, 11.9,1,1, 4.401, 10503.665, 408.094, 52815.940 24/04/14,02:44:23,04,11,1, 11.9,1,1, 4.401, 10503.647, 408.085, 52815.976 24/04/14,02:44:23,05,11,1, 11.9,1,1, 4.401, 10503.650, 408.101, 52815.974 24/04/14,02:44:23,06,11,1, 11.9,1,1, 4.401, 10503.611, 408.107, 52815.938 24/04/14,02:44:23,07,11,1, 11.9,1,1, 4.401, 10503.646, 408.096, 52815.974 24/04/14,02:44:23,08,11,1, 11.9,1,1, 4.401, 10503.629, 408.086, 52815.872 24/04/14,02:44:23,09,11,1, 11.9,1,1, 4.401, 10503.632, 408.091, 52815.890 24/04/14,02:44:23,10,11,1, 11.9,1,1, 4.401, 10503.625, 408.085, 52815.937 24/04/14,02:44:23,11,11,1, 11.9,1,1, 4.401, 10503.633, 408.086, 52815.880 24/04/14,02:44:23,12,11,1, 11.9,1,1, 4.401, 10503.629, 408.097, 52815.950 24/04/14,02:44:23,13,11,1, 11.9,1,1, 4.401, 10503.612, 408.113, 52815.944 24/04/14,02:44:23,14,11,1, 11.9,1,1, 4.401, 10503.609, 408.096, 52815.978 24/04/14,02:44:23,15,11,1, 11.9,1,1, 4.401, 10503.600, 408.099, 52815.953 24/04/14,02:44:23,16,11,1, 11.9,1,1, 4.401, 10503.603, 408.101, 52815.933 24/04/14,02:44:23,17,11,1, 11.9,1,1, 4.401, 10503.615, 408.102, 52815.963 24/04/14,02:44:23,18,11,1, 11.9,1,1, 4.401, 10503.622, 408.108, 52815.973 24/04/14,02:44:23,19,11,1, 11.9,1,1, 4.401, 10503.631, 408.118, 52815.918 24/04/14,02:44:24,00,09,1, 12.0,1,1, 4.402, 10503.628, 408.118, 52815.918 24/04/14,02:44:24,01,09,1, 12.0,1,1, 4.402, 10503.595, 408.144, 52815.965 24/04/14,02:44:24,02,09,1, 12.0,1,1, 4.402, 10503.636, 408.127, 52815.906 24/04/14,02:44:24,03,09,1, 12.0,1,1, 4.402, 10503.614, 408.112, 52815.919 24/04/14,02:44:24,04,09,1, 12.0,1,1, 4.402, 10503.610, 408.138, 52815.961 24/04/14,02:44:24,05,09,1, 12.0,1,1, 4.402, 10503.616, 408.095, 52815.898 24/04/14,02:44:24,06,09,1, 12.0,1,1, 4.402, 10503.615, 408.117, 52815.930 24/04/14,02:44:24,07,09,1, 12.0,1,1, 4.402, 10503.592, 408.136, 52815.931 24/04/14,02:44:24,08,09,1, 12.0,1,1, 4.402, 10503.591, 408.111, 52815.917 24/04/14,02:44:24,09,09,1, 12.0,1,1, 4.402, 10503.611, 408.137, 52815.926 24/04/14,02:44:24,10,09,1, 12.0,1,1, 4.402, 10503.623, 408.128, 52815.973 24/04/14,02:44:24,11,09,1, 12.0,1,1, 4.402, 10503.609, 408.097, 52815.871 24/04/14,02:44:24,12,09,1, 12.0,1,1, 4.402, 10503.595, 408.115, 52815.780 24/04/14,02:44:24,13,09,1, 12.0,1,1, 4.402, 10503.597, 408.110, 52816.059 24/04/14,02:44:24,14,09,1, 12.0,1,1, 4.402, 10503.607, 408.110, 52816.013 24/04/14,02:44:24,15,09,1, 12.0,1,1, 4.402, 10503.606, 408.120, 52815.973 24/04/14,02:44:24,16,09,1, 12.0,1,1, 4.402, 10503.618, 408.110, 52815.989 24/04/14,02:44:24,17,09,1, 12.0,1,1, 4.402, 10503.578, 408.140, 52816.011 24/04/14,02:44:24,18,09,1, 12.0,1,1, 4.402, 10503.584, 408.152, 52815.922 24/04/14,02:44:24,19,09,1, 12.0,1,1, 4.402, 10503.592, 408.135, 52815.971 24/04/14,02:44:25,00,10,1, 12.0,1,1, 4.401, 10503.587, 408.135, 52815.971 24/04/14,02:44:25,01,10,1, 12.0,1,1, 4.401, 10503.584, 408.138, 52815.896 24/04/14,02:44:25,02,10,1, 12.0,1,1, 4.401, 10503.590, 408.159, 52816.007 24/04/14,02:44:25,03,10,1, 12.0,1,1, 4.401, 10503.563, 408.125, 52815.928 24/04/14,02:44:25,04,10,1, 12.0,1,1, 4.401, 10503.586, 408.162, 52815.943 24/04/14,02:44:25,05,10,1, 12.0,1,1, 4.401, 10503.569, 408.157, 52815.924 24/04/14,02:44:25,06,10,1, 12.0,1,1, 4.401, 10503.546, 408.161, 52816.009 24/04/14,02:44:25,07,10,1, 12.0,1,1, 4.401, 10503.578, 408.165, 52815.974 24/04/14,02:44:25,08,10,1, 12.0,1,1, 4.401, 10503.592, 408.170, 52815.962 24/04/14,02:44:25,09,10,1, 12.0,1,1, 4.401, 10503.586, 408.148, 52815.976 24/04/14,02:44:25,10,10,1, 12.0,1,1, 4.401, 10503.573, 408.150, 52815.954 24/04/14,02:44:25,11,10,1, 12.0,1,1, 4.401, 10503.537, 408.163, 52815.938 24/04/14,02:44:25,12,10,1, 12.0,1,1, 4.401, 10503.550, 408.137, 52815.943 24/04/14,02:44:25,13,10,1, 12.0,1,1, 4.401, 10503.572, 408.159, 52815.975 24/04/14,02:44:25,14,10,1, 12.0,1,1, 4.401, 10503.563, 408.184, 52815.944 24/04/14,02:44:25,15,10,1, 12.0,1,1, 4.401, 10503.581, 408.135, 52815.954 24/04/14,02:44:25,16,10,1, 12.0,1,1, 4.401, 10503.561, 408.167, 52815.976 24/04/14,02:44:25,17,10,1, 12.0,1,1, 4.401, 10503.561, 408.167, 52815.983 24/04/14,02:44:25,18,10,1, 12.0,1,1, 4.401, 10503.538, 408.158, 52815.968 24/04/14,02:44:25,19,10,1, 12.0,1,1, 4.401, 10503.524, 408.162, 52815.969 24/04/14,02:44:26,00,09,1, 11.8,1,1, 4.399, 10503.520, 408.162, 52815.969 24/04/14,02:44:26,01,09,1, 11.8,1,1, 4.399, 10503.553, 408.170, 52815.977 24/04/14,02:44:26,02,09,1, 11.8,1,1, 4.399, 10503.558, 408.156, 52815.938 24/04/14,02:44:26,03,09,1, 11.8,1,1, 4.399, 10503.559, 408.176, 52815.982 24/04/14,02:44:26,04,09,1, 11.8,1,1, 4.399, 10503.542, 408.194, 52816.018 24/04/14,02:44:26,05,09,1, 11.8,1,1, 4.399, 10503.558, 408.176, 52815.948 24/04/14,02:44:26,06,09,1, 11.8,1,1, 4.399, 10503.534, 408.167, 52816.031 24/04/14,02:44:26,07,09,1, 11.8,1,1, 4.399, 10503.535, 408.187, 52815.935 24/04/14,02:44:26,08,09,1, 11.8,1,1, 4.399, 10503.531, 408.174, 52815.956 24/04/14,02:44:26,09,09,1, 11.8,1,1, 4.399, 10503.543, 408.183, 52816.040 24/04/14,02:44:26,10,09,1, 11.8,1,1, 4.399, 10503.546, 408.171, 52815.948 24/04/14,02:44:26,11,09,1, 11.8,1,1, 4.399, 10503.543, 408.174, 52816.026 24/04/14,02:44:26,12,09,1, 11.8,1,1, 4.399, 10503.529, 408.180, 52815.970 24/04/14,02:44:26,13,09,1, 11.8,1,1, 4.399, 10503.531, 408.163, 52816.009 24/04/14,02:44:26,14,09,1, 11.8,1,1, 4.399, 10503.542, 408.161, 52816.002 24/04/14,02:44:26,15,09,1, 11.8,1,1, 4.399, 10503.550, 408.175, 52815.986 24/04/14,02:44:26,16,09,1, 11.8,1,1, 4.399, 10503.560, 408.150, 52815.933 24/04/14,02:44:26,17,09,1, 11.8,1,1, 4.399, 10503.534, 408.181, 52815.977 24/04/14,02:44:26,18,09,1, 11.8,1,1, 4.399, 10503.512, 408.150, 52815.872 24/04/14,02:44:26,19,09,1, 11.8,1,1, 4.399, 10503.547, 408.152, 52815.830 24/04/14,02:44:27,00,11,1, 11.9,1,1, 4.400, 10503.545, 408.152, 52815.830 24/04/14,02:44:27,01,11,1, 11.9,1,1, 4.400, 10503.529, 408.198, 52815.899 24/04/14,02:44:27,02,11,1, 11.9,1,1, 4.400, 10503.522, 408.194, 52816.029 24/04/14,02:44:27,03,11,1, 11.9,1,1, 4.400, 10503.508, 408.184, 52815.922 24/04/14,02:44:27,04,11,1, 11.9,1,1, 4.400, 10503.526, 408.166, 52815.989 24/04/14,02:44:27,05,11,1, 11.9,1,1, 4.400, 10503.549, 408.193, 52816.017 24/04/14,02:44:27,06,11,1, 11.9,1,1, 4.400, 10503.581, 408.194, 52816.032 24/04/14,02:44:27,07,11,1, 11.9,1,1, 4.400, 10503.523, 408.161, 52815.917 24/04/14,02:44:27,08,11,1, 11.9,1,1, 4.400, 10503.514, 408.213, 52816.060 24/04/14,02:44:27,09,11,1, 11.9,1,1, 4.400, 10503.550, 408.184, 52816.007 24/04/14,02:44:27,10,11,1, 11.9,1,1, 4.400, 10503.516, 408.194, 52815.974 24/04/14,02:44:27,11,11,1, 11.9,1,1, 4.400, 10503.542, 408.194, 52816.018 24/04/14,02:44:27,12,11,1, 11.9,1,1, 4.400, 10503.550, 408.187, 52816.018 24/04/14,02:44:27,13,11,1, 11.9,1,1, 4.400, 10503.530, 408.192, 52815.995 24/04/14,02:44:27,14,11,1, 11.9,1,1, 4.400, 10503.506, 408.168, 52815.940 24/04/14,02:44:27,15,11,1, 11.9,1,1, 4.400, 10503.519, 408.152, 52815.895 24/04/14,02:44:27,16,11,1, 11.9,1,1, 4.400, 10503.564, 408.200, 52815.989 24/04/14,02:44:27,17,11,1, 11.9,1,1, 4.400, 10503.557, 408.164, 52815.937 24/04/14,02:44:27,18,11,1, 11.9,1,1, 4.400, 10503.548, 408.165, 52815.943 24/04/14,02:44:27,19,11,1, 11.9,1,1, 4.400, 10503.520, 408.182, 52815.983 24/04/14,02:44:28,00,10,1, 11.8,1,1, 4.401, 10503.520, 408.182, 52815.983 24/04/14,02:44:28,01,10,1, 11.8,1,1, 4.401, 10503.531, 408.160, 52815.950 24/04/14,02:44:28,02,10,1, 11.8,1,1, 4.401, 10503.547, 408.160, 52815.929 24/04/14,02:44:28,03,10,1, 11.8,1,1, 4.401, 10503.558, 408.163, 52815.923 24/04/14,02:44:28,04,10,1, 11.8,1,1, 4.401, 10503.522, 408.163, 52815.964 24/04/14,02:44:28,05,10,1, 11.8,1,1, 4.401, 10503.548, 408.164, 52815.968 24/04/14,02:44:28,06,10,1, 11.8,1,1, 4.401, 10503.520, 408.173, 52815.965 24/04/14,02:44:28,07,10,1, 11.8,1,1, 4.401, 10503.537, 408.177, 52816.001 24/04/14,02:44:28,08,10,1, 11.8,1,1, 4.401, 10503.537, 408.138, 52815.926 24/04/14,02:44:28,09,10,1, 11.8,1,1, 4.401, 10503.511, 408.187, 52815.951 24/04/14,02:44:28,10,10,1, 11.8,1,1, 4.401, 10503.528, 408.183, 52815.914 24/04/14,02:44:28,11,10,1, 11.8,1,1, 4.401, 10503.557, 408.138, 52815.949 24/04/14,02:44:28,12,10,1, 11.8,1,1, 4.401, 10503.538, 408.186, 52815.946 24/04/14,02:44:28,13,10,1, 11.8,1,1, 4.401, 10503.533, 408.142, 52816.022 24/04/14,02:44:28,14,10,1, 11.8,1,1, 4.401, 10503.553, 408.145, 52815.919 24/04/14,02:44:28,15,10,1, 11.8,1,1, 4.401, 10503.525, 408.160, 52815.912 24/04/14,02:44:28,16,10,1, 11.8,1,1, 4.401, 10503.543, 408.182, 52815.939 24/04/14,02:44:28,17,10,1, 11.8,1,1, 4.401, 10503.566, 408.159, 52815.909 24/04/14,02:44:28,18,10,1, 11.8,1,1, 4.401, 10503.527, 408.186, 52816.002 24/04/14,02:44:28,19,10,1, 11.8,1,1, 4.401, 10503.551, 408.186, 52815.977 24/04/14,02:44:29,00,11,1, 11.9,1,1, 4.401, 10503.545, 408.186, 52815.977 24/04/14,02:44:29,01,11,1, 11.9,1,1, 4.401, 10503.536, 408.149, 52815.953 24/04/14,02:44:29,02,11,1, 11.9,1,1, 4.401, 10503.548, 408.167, 52815.896 24/04/14,02:44:29,03,11,1, 11.9,1,1, 4.401, 10503.537, 408.175, 52815.920 24/04/14,02:44:29,04,11,1, 11.9,1,1, 4.401, 10503.516, 408.163, 52815.946 24/04/14,02:44:29,05,11,1, 11.9,1,1, 4.401, 10503.550, 408.180, 52815.911 24/04/14,02:44:29,06,11,1, 11.9,1,1, 4.401, 10503.537, 408.178, 52815.960 24/04/14,02:44:29,07,11,1, 11.9,1,1, 4.401, 10503.535, 408.166, 52815.917 24/04/14,02:44:29,08,11,1, 11.9,1,1, 4.401, 10503.534, 408.206, 52815.975 24/04/14,02:44:29,09,11,1, 11.9,1,1, 4.401, 10503.540, 408.175, 52815.912 24/04/14,02:44:29,10,11,1, 11.9,1,1, 4.401, 10503.543, 408.179, 52815.948 24/04/14,02:44:29,11,11,1, 11.9,1,1, 4.401, 10503.547, 408.166, 52815.942 24/04/14,02:44:29,12,11,1, 11.9,1,1, 4.401, 10503.518, 408.184, 52815.975 24/04/14,02:44:29,13,11,1, 11.9,1,1, 4.401, 10503.541, 408.190, 52815.957 24/04/14,02:44:29,14,11,1, 11.9,1,1, 4.401, 10503.547, 408.187, 52815.847 24/04/14,02:44:29,15,11,1, 11.9,1,1, 4.401, 10503.544, 408.153, 52815.954 24/04/14,02:44:29,16,11,1, 11.9,1,1, 4.401, 10503.560, 408.188, 52815.914 24/04/14,02:44:29,17,11,1, 11.9,1,1, 4.401, 10503.555, 408.182, 52815.879 24/04/14,02:44:29,18,11,1, 11.9,1,1, 4.401, 10503.572, 408.195, 52815.955 24/04/14,02:44:29,19,11,1, 11.9,1,1, 4.401, 10503.527, 408.175, 52815.978 24/04/14,02:44:30,00,12,1, 11.9,1,1, 4.398, 10503.520, 408.175, 52815.978 24/04/14,02:44:30,01,12,1, 11.9,1,1, 4.398, 10503.549, 408.180, 52815.924 24/04/14,02:44:30,02,12,1, 11.9,1,1, 4.398, 10503.537, 408.172, 52815.984 24/04/14,02:44:30,03,12,1, 11.9,1,1, 4.398, 10503.570, 408.169, 52815.925 24/04/14,02:44:30,04,12,1, 11.9,1,1, 4.398, 10503.534, 408.190, 52815.939 24/04/14,02:44:30,05,12,1, 11.9,1,1, 4.398, 10503.534, 408.174, 52815.941 24/04/14,02:44:30,06,12,1, 11.9,1,1, 4.398, 10503.546, 408.186, 52816.009 24/04/14,02:44:30,07,12,1, 11.9,1,1, 4.398, 10503.548, 408.171, 52815.975 24/04/14,02:44:30,08,12,1, 11.9,1,1, 4.398, 10503.555, 408.158, 52815.984 24/04/14,02:44:30,09,12,1, 11.9,1,1, 4.398, 10503.564, 408.180, 52815.948 24/04/14,02:44:30,10,12,1, 11.9,1,1, 4.398, 10503.534, 408.154, 52815.854 24/04/14,02:44:30,11,12,1, 11.9,1,1, 4.398, 10503.555, 408.147, 52815.945 24/04/14,02:44:30,12,12,1, 11.9,1,1, 4.398, 10503.545, 408.168, 52815.874 24/04/14,02:44:30,13,12,1, 11.9,1,1, 4.398, 10503.522, 408.155, 52815.898 24/04/14,02:44:30,14,12,1, 11.9,1,1, 4.398, 10503.547, 408.165, 52815.962 24/04/14,02:44:30,15,12,1, 11.9,1,1, 4.398, 10503.562, 408.162, 52815.946 24/04/14,02:44:30,16,12,1, 11.9,1,1, 4.398, 10503.544, 408.143, 52815.874 24/04/14,02:44:30,17,12,1, 11.9,1,1, 4.398, 10503.565, 408.149, 52815.938 24/04/14,02:44:30,18,12,1, 11.9,1,1, 4.398, 10503.541, 408.149, 52815.898 24/04/14,02:44:30,19,12,1, 11.9,1,1, 4.398, 10503.549, 408.144, 52815.951 24/04/14,02:44:31,00,12,1, 11.9,1,1, 4.402, 10503.545, 408.144, 52815.951 24/04/14,02:44:31,01,12,1, 11.9,1,1, 4.402, 10503.554, 408.156, 52815.856 24/04/14,02:44:31,02,12,1, 11.9,1,1, 4.402, 10503.534, 408.177, 52815.980 24/04/14,02:44:31,03,12,1, 11.9,1,1, 4.402, 10503.545, 408.180, 52815.979 24/04/14,02:44:31,04,12,1, 11.9,1,1, 4.402, 10503.575, 408.149, 52815.934 24/04/14,02:44:31,05,12,1, 11.9,1,1, 4.402, 10503.542, 408.164, 52815.958 24/04/14,02:44:31,06,12,1, 11.9,1,1, 4.402, 10503.543, 408.146, 52815.911 24/04/14,02:44:31,07,12,1, 11.9,1,1, 4.402, 10503.566, 408.162, 52815.910 24/04/14,02:44:31,08,12,1, 11.9,1,1, 4.402, 10503.544, 408.164, 52815.919 24/04/14,02:44:31,09,12,1, 11.9,1,1, 4.402, 10503.572, 408.129, 52815.881 24/04/14,02:44:31,10,12,1, 11.9,1,1, 4.402, 10503.571, 408.168, 52815.978 24/04/14,02:44:31,11,12,1, 11.9,1,1, 4.402, 10503.532, 408.163, 52816.058 24/04/14,02:44:31,12,12,1, 11.9,1,1, 4.402, 10503.524, 408.143, 52815.966 24/04/14,02:44:31,13,12,1, 11.9,1,1, 4.402, 10503.543, 408.170, 52815.977 24/04/14,02:44:31,14,12,1, 11.9,1,1, 4.402, 10503.551, 408.165, 52815.974 24/04/14,02:44:31,15,12,1, 11.9,1,1, 4.402, 10503.544, 408.155, 52815.916 24/04/14,02:44:31,16,12,1, 11.9,1,1, 4.402, 10503.551, 408.138, 52815.768 24/04/14,02:44:31,17,12,1, 11.9,1,1, 4.402, 10503.548, 408.168, 52815.941 24/04/14,02:44:31,18,12,1, 11.9,1,1, 4.402, 10503.598, 408.191, 52815.886 24/04/14,02:44:31,19,12,1, 11.9,1,1, 4.402, 10503.555, 408.154, 52815.941 24/04/14,02:44:32,00,10,1, 11.9,1,1, 4.401, 10503.553, 408.154, 52815.941 24/04/14,02:44:32,01,10,1, 11.9,1,1, 4.401, 10503.565, 408.159, 52815.881 24/04/14,02:44:32,02,10,1, 11.9,1,1, 4.401, 10503.564, 408.172, 52815.898 24/04/14,02:44:32,03,10,1, 11.9,1,1, 4.401, 10503.565, 408.164, 52815.898 24/04/14,02:44:32,04,10,1, 11.9,1,1, 4.401, 10503.528, 408.147, 52815.907 24/04/14,02:44:32,05,10,1, 11.9,1,1, 4.401, 10503.560, 408.153, 52815.866 24/04/14,02:44:32,06,10,1, 11.9,1,1, 4.401, 10503.554, 408.178, 52815.937 24/04/14,02:44:32,07,10,1, 11.9,1,1, 4.401, 10503.545, 408.162, 52815.862 24/04/14,02:44:32,08,10,1, 11.9,1,1, 4.401, 10503.565, 408.163, 52815.923 24/04/14,02:44:32,09,10,1, 11.9,1,1, 4.401, 10503.562, 408.152, 52815.980 24/04/14,02:44:32,10,10,1, 11.9,1,1, 4.401, 10503.561, 408.179, 52815.879 24/04/14,02:44:32,11,10,1, 11.9,1,1, 4.401, 10503.572, 408.165, 52815.862 24/04/14,02:44:32,12,10,1, 11.9,1,1, 4.401, 10503.557, 408.185, 52815.966 24/04/14,02:44:32,13,10,1, 11.9,1,1, 4.401, 10503.558, 408.158, 52815.829 24/04/14,02:44:32,14,10,1, 11.9,1,1, 4.401, 10503.539, 408.182, 52815.944 24/04/14,02:44:32,15,10,1, 11.9,1,1, 4.401, 10503.559, 408.167, 52815.882 24/04/14,02:44:32,16,10,1, 11.9,1,1, 4.401, 10503.557, 408.170, 52815.851 24/04/14,02:44:32,17,10,1, 11.9,1,1, 4.401, 10503.564, 408.164, 52815.871 24/04/14,02:44:32,18,10,1, 11.9,1,1, 4.401, 10503.562, 408.154, 52815.867 24/04/14,02:44:32,19,10,1, 11.9,1,1, 4.401, 10503.552, 408.155, 52815.969 24/04/14,02:44:33,00,11,1, 11.9,1,1, 4.402, 10503.545, 408.155, 52815.969 24/04/14,02:44:33,01,11,1, 11.9,1,1, 4.402, 10503.568, 408.164, 52815.856 24/04/14,02:44:33,02,11,1, 11.9,1,1, 4.402, 10503.583, 408.155, 52815.873 24/04/14,02:44:33,03,11,1, 11.9,1,1, 4.402, 10503.555, 408.153, 52815.838 24/04/14,02:44:33,04,11,1, 11.9,1,1, 4.402, 10503.566, 408.155, 52815.876 24/04/14,02:44:33,05,11,1, 11.9,1,1, 4.402, 10503.556, 408.170, 52815.956 24/04/14,02:44:33,06,11,1, 11.9,1,1, 4.402, 10503.569, 408.148, 52815.879 24/04/14,02:44:33,07,11,1, 11.9,1,1, 4.402, 10503.552, 408.175, 52815.871 24/04/14,02:44:33,08,11,1, 11.9,1,1, 4.402, 10503.576, 408.173, 52815.973 24/04/14,02:44:33,09,11,1, 11.9,1,1, 4.402, 10503.539, 408.139, 52815.864 24/04/14,02:44:33,10,11,1, 11.9,1,1, 4.402, 10503.596, 408.181, 52815.940 24/04/14,02:44:33,11,11,1, 11.9,1,1, 4.402, 10503.556, 408.168, 52815.862 24/04/14,02:44:33,12,11,1, 11.9,1,1, 4.402, 10503.538, 408.152, 52815.870 24/04/14,02:44:33,13,11,1, 11.9,1,1, 4.402, 10503.579, 408.156, 52815.805 24/04/14,02:44:33,14,11,1, 11.9,1,1, 4.402, 10503.559, 408.164, 52815.981 24/04/14,02:44:33,15,11,1, 11.9,1,1, 4.402, 10503.531, 408.155, 52815.826 24/04/14,02:44:33,16,11,1, 11.9,1,1, 4.402, 10503.566, 408.158, 52816.049 24/04/14,02:44:33,17,11,1, 11.9,1,1, 4.402, 10503.578, 408.152, 52815.947 24/04/14,02:44:33,18,11,1, 11.9,1,1, 4.402, 10503.597, 408.163, 52815.888 24/04/14,02:44:33,19,11,1, 11.9,1,1, 4.402, 10503.553, 408.155, 52815.855 24/04/14,02:44:34,00,10,1, 11.9,1,1, 4.400, 10503.545, 408.155, 52815.855 24/04/14,02:44:34,01,10,1, 11.9,1,1, 4.400, 10503.571, 408.162, 52815.899 24/04/14,02:44:34,02,10,1, 11.9,1,1, 4.400, 10503.561, 408.171, 52815.900 24/04/14,02:44:34,03,10,1, 11.9,1,1, 4.400, 10503.582, 408.150, 52815.895 24/04/14,02:44:34,04,10,1, 11.9,1,1, 4.400, 10503.586, 408.164, 52815.966 24/04/14,02:44:34,05,10,1, 11.9,1,1, 4.400, 10503.580, 408.142, 52815.853 24/04/14,02:44:34,06,10,1, 11.9,1,1, 4.400, 10503.562, 408.149, 52815.933 24/04/14,02:44:34,07,10,1, 11.9,1,1, 4.400, 10503.579, 408.154, 52815.831 24/04/14,02:44:34,08,10,1, 11.9,1,1, 4.400, 10503.546, 408.133, 52815.851 24/04/14,02:44:34,09,10,1, 11.9,1,1, 4.400, 10503.589, 408.150, 52815.912 24/04/14,02:44:34,10,10,1, 11.9,1,1, 4.400, 10503.561, 408.146, 52815.885 24/04/14,02:44:34,11,10,1, 11.9,1,1, 4.400, 10503.567, 408.167, 52815.898 24/04/14,02:44:34,12,10,1, 11.9,1,1, 4.400, 10503.588, 408.166, 52815.837 24/04/14,02:44:34,13,10,1, 11.9,1,1, 4.400, 10503.575, 408.105, 52815.927 24/04/14,02:44:34,14,10,1, 11.9,1,1, 4.400, 10503.611, 408.132, 52815.832 24/04/14,02:44:34,15,10,1, 11.9,1,1, 4.400, 10503.579, 408.140, 52815.918 24/04/14,02:44:34,16,10,1, 11.9,1,1, 4.400, 10503.586, 408.138, 52815.829 24/04/14,02:44:34,17,10,1, 11.9,1,1, 4.400, 10503.595, 408.166, 52815.944 24/04/14,02:44:34,18,10,1, 11.9,1,1, 4.400, 10503.590, 408.161, 52815.902 24/04/14,02:44:34,19,10,1, 11.9,1,1, 4.400, 10503.595, 408.147, 52815.836 24/04/14,02:44:35,00,11,1, 11.9,1,1, 4.396, 10503.595, 408.147, 52815.836 24/04/14,02:44:35,01,11,1, 11.9,1,1, 4.396, 10503.597, 408.125, 52815.912 24/04/14,02:44:35,02,11,1, 11.9,1,1, 4.396, 10503.577, 408.151, 52815.904 24/04/14,02:44:35,03,11,1, 11.9,1,1, 4.396, 10503.576, 408.132, 52815.867 24/04/14,02:44:35,04,11,1, 11.9,1,1, 4.396, 10503.599, 408.109, 52815.900 24/04/14,02:44:35,05,11,1, 11.9,1,1, 4.396, 10503.599, 408.141, 52815.873 24/04/14,02:44:35,06,11,1, 11.9,1,1, 4.396, 10503.616, 408.102, 52815.851 24/04/14,02:44:35,07,11,1, 11.9,1,1, 4.396, 10503.600, 408.121, 52815.931 24/04/14,02:44:35,08,11,1, 11.9,1,1, 4.396, 10503.575, 408.122, 52815.838 24/04/14,02:44:35,09,11,1, 11.9,1,1, 4.396, 10503.569, 408.114, 52815.882 24/04/14,02:44:35,10,11,1, 11.9,1,1, 4.396, 10503.581, 408.125, 52815.845 24/04/14,02:44:35,11,11,1, 11.9,1,1, 4.396, 10503.594, 408.117, 52815.841 24/04/14,02:44:35,12,11,1, 11.9,1,1, 4.396, 10503.575, 408.127, 52815.839 24/04/14,02:44:35,13,11,1, 11.9,1,1, 4.396, 10503.591, 408.142, 52815.881 24/04/14,02:44:35,14,11,1, 11.9,1,1, 4.396, 10503.592, 408.116, 52815.849 24/04/14,02:44:35,15,11,1, 11.9,1,1, 4.396, 10503.616, 408.139, 52815.842 24/04/14,02:44:35,16,11,1, 11.9,1,1, 4.396, 10503.620, 408.138, 52815.838 24/04/14,02:44:35,17,11,1, 11.9,1,1, 4.396, 10503.617, 408.119, 52815.880 24/04/14,02:44:35,18,11,1, 11.9,1,1, 4.396, 10503.622, 408.136, 52815.885 24/04/14,02:44:35,19,11,1, 11.9,1,1, 4.396, 10503.599, 408.112, 52815.822 24/04/14,02:44:36,00,10,1, 11.9,1,1, 4.399, 10503.595, 408.112, 52815.822 24/04/14,02:44:36,01,10,1, 11.9,1,1, 4.399, 10503.589, 408.124, 52815.837 24/04/14,02:44:36,02,10,1, 11.9,1,1, 4.399, 10503.586, 408.120, 52815.849 24/04/14,02:44:36,03,10,1, 11.9,1,1, 4.399, 10503.593, 408.136, 52815.863 24/04/14,02:44:36,04,10,1, 11.9,1,1, 4.399, 10503.580, 408.125, 52815.923 24/04/14,02:44:36,05,10,1, 11.9,1,1, 4.399, 10503.589, 408.109, 52815.880 24/04/14,02:44:36,06,10,1, 11.9,1,1, 4.399, 10503.583, 408.132, 52815.845 24/04/14,02:44:36,07,10,1, 11.9,1,1, 4.399, 10503.605, 408.108, 52815.827 24/04/14,02:44:36,08,10,1, 11.9,1,1, 4.399, 10503.596, 408.116, 52815.844 24/04/14,02:44:36,09,10,1, 11.9,1,1, 4.399, 10503.617, 408.141, 52815.816 24/04/14,02:44:36,10,10,1, 11.9,1,1, 4.399, 10503.596, 408.100, 52815.843 24/04/14,02:44:36,11,10,1, 11.9,1,1, 4.399, 10503.618, 408.106, 52815.860 24/04/14,02:44:36,12,10,1, 11.9,1,1, 4.399, 10503.618, 408.114, 52815.854 24/04/14,02:44:36,13,10,1, 11.9,1,1, 4.399, 10503.599, 408.121, 52815.867 24/04/14,02:44:36,14,10,1, 11.9,1,1, 4.399, 10503.605, 408.133, 52815.883 24/04/14,02:44:36,15,10,1, 11.9,1,1, 4.399, 10503.622, 408.119, 52815.880 24/04/14,02:44:36,16,10,1, 11.9,1,1, 4.399, 10503.620, 408.095, 52815.830 24/04/14,02:44:36,17,10,1, 11.9,1,1, 4.399, 10503.625, 408.122, 52815.762 24/04/14,02:44:36,18,10,1, 11.9,1,1, 4.399, 10503.605, 408.130, 52815.904 24/04/14,02:44:36,19,10,1, 11.9,1,1, 4.399, 10503.616, 408.134, 52815.822 24/04/14,02:44:37,00,11,1, 11.8,1,1, 4.401, 10503.612, 408.134, 52815.822 24/04/14,02:44:37,01,11,1, 11.8,1,1, 4.401, 10503.618, 408.124, 52815.775 24/04/14,02:44:37,02,11,1, 11.8,1,1, 4.401, 10503.622, 408.121, 52815.842 24/04/14,02:44:37,03,11,1, 11.8,1,1, 4.401, 10503.626, 408.107, 52815.765 24/04/14,02:44:37,04,11,1, 11.8,1,1, 4.401, 10503.638, 408.125, 52815.776 24/04/14,02:44:37,05,11,1, 11.8,1,1, 4.401, 10503.629, 408.122, 52815.817 24/04/14,02:44:37,06,11,1, 11.8,1,1, 4.401, 10503.614, 408.125, 52815.760 24/04/14,02:44:37,07,11,1, 11.8,1,1, 4.401, 10503.627, 408.119, 52815.782 24/04/14,02:44:37,08,11,1, 11.8,1,1, 4.401, 10503.601, 408.110, 52815.840 24/04/14,02:44:37,09,11,1, 11.8,1,1, 4.401, 10503.612, 408.096, 52815.809 24/04/14,02:44:37,10,11,1, 11.8,1,1, 4.401, 10503.588, 408.128, 52816.008 24/04/14,02:44:37,11,11,1, 11.8,1,1, 4.401, 10503.593, 408.108, 52815.884 24/04/14,02:44:37,12,11,1, 11.8,1,1, 4.401, 10503.628, 408.089, 52815.795 24/04/14,02:44:37,13,11,1, 11.8,1,1, 4.401, 10503.645, 408.130, 52815.865 24/04/14,02:44:37,14,11,1, 11.8,1,1, 4.401, 10503.647, 408.118, 52815.771 24/04/14,02:44:37,15,11,1, 11.8,1,1, 4.401, 10503.634, 408.114, 52815.818 24/04/14,02:44:37,16,11,1, 11.8,1,1, 4.401, 10503.645, 408.130, 52815.804 24/04/14,02:44:37,17,11,1, 11.8,1,1, 4.401, 10503.653, 408.080, 52815.860 24/04/14,02:44:37,18,11,1, 11.8,1,1, 4.401, 10503.656, 408.132, 52815.857 24/04/14,02:44:37,19,11,1, 11.8,1,1, 4.401, 10503.663, 408.133, 52815.861 24/04/14,02:44:38,00,12,1, 11.9,1,1, 4.403, 10503.662, 408.133, 52815.861 24/04/14,02:44:38,01,12,1, 11.9,1,1, 4.403, 10503.640, 408.119, 52815.755 24/04/14,02:44:38,02,12,1, 11.9,1,1, 4.403, 10503.640, 408.117, 52815.867 24/04/14,02:44:38,03,12,1, 11.9,1,1, 4.403, 10503.640, 408.107, 52815.841 24/04/14,02:44:38,04,12,1, 11.9,1,1, 4.403, 10503.651, 408.118, 52815.804 24/04/14,02:44:38,05,12,1, 11.9,1,1, 4.403, 10503.626, 408.150, 52815.870 24/04/14,02:44:38,06,12,1, 11.9,1,1, 4.403, 10503.631, 408.149, 52815.870 24/04/14,02:44:38,07,12,1, 11.9,1,1, 4.403, 10503.637, 408.133, 52815.850 24/04/14,02:44:38,08,12,1, 11.9,1,1, 4.403, 10503.648, 408.120, 52815.751 24/04/14,02:44:38,09,12,1, 11.9,1,1, 4.403, 10503.660, 408.148, 52815.898 24/04/14,02:44:38,10,12,1, 11.9,1,1, 4.403, 10503.663, 408.111, 52815.777 24/04/14,02:44:38,11,12,1, 11.9,1,1, 4.403, 10503.648, 408.145, 52815.849 24/04/14,02:44:38,12,12,1, 11.9,1,1, 4.403, 10503.648, 408.150, 52815.813 24/04/14,02:44:38,13,12,1, 11.9,1,1, 4.403, 10503.635, 408.146, 52815.801 24/04/14,02:44:38,14,12,1, 11.9,1,1, 4.403, 10503.647, 408.146, 52815.797 24/04/14,02:44:38,15,12,1, 11.9,1,1, 4.403, 10503.657, 408.134, 52815.809 24/04/14,02:44:38,16,12,1, 11.9,1,1, 4.403, 10503.662, 408.136, 52815.830 24/04/14,02:44:38,17,12,1, 11.9,1,1, 4.403, 10503.672, 408.130, 52815.797 24/04/14,02:44:38,18,12,1, 11.9,1,1, 4.403, 10503.646, 408.124, 52815.800 24/04/14,02:44:38,19,12,1, 11.9,1,1, 4.403, 10503.651, 408.164, 52815.830 24/04/14,02:44:39,00,10,1, 11.9,1,1, 4.397, 10503.645, 408.164, 52815.830 24/04/14,02:44:39,01,10,1, 11.9,1,1, 4.397, 10503.654, 408.123, 52815.800 24/04/14,02:44:39,02,10,1, 11.9,1,1, 4.397, 10503.685, 408.150, 52815.778 24/04/14,02:44:39,03,10,1, 11.9,1,1, 4.397, 10503.666, 408.143, 52815.771 24/04/14,02:44:39,04,10,1, 11.9,1,1, 4.397, 10503.678, 408.128, 52815.807 24/04/14,02:44:39,05,10,1, 11.9,1,1, 4.397, 10503.661, 408.161, 52815.823 24/04/14,02:44:39,06,10,1, 11.9,1,1, 4.397, 10503.682, 408.130, 52815.800 24/04/14,02:44:39,07,10,1, 11.9,1,1, 4.397, 10503.689, 408.140, 52815.833 24/04/14,02:44:39,08,10,1, 11.9,1,1, 4.397, 10503.677, 408.140, 52815.775 24/04/14,02:44:39,09,10,1, 11.9,1,1, 4.397, 10503.665, 408.133, 52815.779 24/04/14,02:44:39,10,10,1, 11.9,1,1, 4.397, 10503.668, 408.171, 52815.798 24/04/14,02:44:39,11,10,1, 11.9,1,1, 4.397, 10503.685, 408.149, 52815.769 24/04/14,02:44:39,12,10,1, 11.9,1,1, 4.397, 10503.688, 408.110, 52815.789 24/04/14,02:44:39,13,10,1, 11.9,1,1, 4.397, 10503.672, 408.148, 52815.788 24/04/14,02:44:39,14,10,1, 11.9,1,1, 4.397, 10503.669, 408.120, 52815.783 24/04/14,02:44:39,15,10,1, 11.9,1,1, 4.397, 10503.689, 408.169, 52815.783 24/04/14,02:44:39,16,10,1, 11.9,1,1, 4.397, 10503.683, 408.137, 52815.808 24/04/14,02:44:39,17,10,1, 11.9,1,1, 4.397, 10503.687, 408.147, 52815.773 24/04/14,02:44:39,18,10,1, 11.9,1,1, 4.397, 10503.692, 408.174, 52815.769 24/04/14,02:44:39,19,10,1, 11.9,1,1, 4.397, 10503.692, 408.150, 52815.755 24/04/14,02:44:40,00,10,1, 11.8,1,1, 4.399, 10503.687, 408.150, 52815.755 24/04/14,02:44:40,01,10,1, 11.8,1,1, 4.399, 10503.690, 408.181, 52815.799 24/04/14,02:44:40,02,10,1, 11.8,1,1, 4.399, 10503.706, 408.148, 52815.779 24/04/14,02:44:40,03,10,1, 11.8,1,1, 4.399, 10503.703, 408.161, 52815.792 24/04/14,02:44:40,04,10,1, 11.8,1,1, 4.399, 10503.702, 408.143, 52815.778 24/04/14,02:44:40,05,10,1, 11.8,1,1, 4.399, 10503.696, 408.170, 52815.789 24/04/14,02:44:40,06,10,1, 11.8,1,1, 4.399, 10503.688, 408.172, 52815.777 24/04/14,02:44:40,07,10,1, 11.8,1,1, 4.399, 10503.686, 408.158, 52815.781 24/04/14,02:44:40,08,10,1, 11.8,1,1, 4.399, 10503.699, 408.142, 52815.731 24/04/14,02:44:40,09,10,1, 11.8,1,1, 4.399, 10503.705, 408.167, 52815.807 24/04/14,02:44:40,10,10,1, 11.8,1,1, 4.399, 10503.711, 408.140, 52815.792 24/04/14,02:44:40,11,10,1, 11.8,1,1, 4.399, 10503.716, 408.154, 52815.754 24/04/14,02:44:40,12,10,1, 11.8,1,1, 4.399, 10503.713, 408.184, 52815.758 24/04/14,02:44:40,13,10,1, 11.8,1,1, 4.399, 10503.704, 408.130, 52815.773 24/04/14,02:44:40,14,10,1, 11.8,1,1, 4.399, 10503.676, 408.171, 52815.764 24/04/14,02:44:40,15,10,1, 11.8,1,1, 4.399, 10503.701, 408.161, 52815.742 24/04/14,02:44:40,16,10,1, 11.8,1,1, 4.399, 10503.694, 408.160, 52815.714 24/04/14,02:44:40,17,10,1, 11.8,1,1, 4.399, 10503.715, 408.184, 52815.799 24/04/14,02:44:40,18,10,1, 11.8,1,1, 4.399, 10503.704, 408.145, 52815.739 24/04/14,02:44:40,19,10,1, 11.8,1,1, 4.399, 10503.752, 408.157, 52815.774 24/04/14,02:44:41,00,10,1, 11.9,1,1, 4.398, 10503.745, 408.157, 52815.774 24/04/14,02:44:41,01,10,1, 11.9,1,1, 4.398, 10503.741, 408.165, 52815.777 24/04/14,02:44:41,02,10,1, 11.9,1,1, 4.398, 10503.757, 408.182, 52815.787 24/04/14,02:44:41,03,10,1, 11.9,1,1, 4.398, 10503.746, 408.184, 52815.773 24/04/14,02:44:41,04,10,1, 11.9,1,1, 4.398, 10503.757, 408.139, 52815.699 24/04/14,02:44:41,05,10,1, 11.9,1,1, 4.398, 10503.777, 408.169, 52815.803 24/04/14,02:44:41,06,10,1, 11.9,1,1, 4.398, 10503.757, 408.174, 52815.794 24/04/14,02:44:41,07,10,1, 11.9,1,1, 4.398, 10503.773, 408.172, 52815.727 24/04/14,02:44:41,08,10,1, 11.9,1,1, 4.398, 10503.748, 408.155, 52815.706 24/04/14,02:44:41,09,10,1, 11.9,1,1, 4.398, 10503.751, 408.174, 52815.719 24/04/14,02:44:41,10,10,1, 11.9,1,1, 4.398, 10503.757, 408.163, 52815.770 24/04/14,02:44:41,11,10,1, 11.9,1,1, 4.398, 10503.785, 408.175, 52815.678 24/04/14,02:44:41,12,10,1, 11.9,1,1, 4.398, 10503.772, 408.163, 52815.749 24/04/14,02:44:41,13,10,1, 11.9,1,1, 4.398, 10503.770, 408.185, 52815.689 24/04/14,02:44:41,14,10,1, 11.9,1,1, 4.398, 10503.758, 408.141, 52815.658 24/04/14,02:44:41,15,10,1, 11.9,1,1, 4.398, 10503.781, 408.132, 52815.639 24/04/14,02:44:41,16,10,1, 11.9,1,1, 4.398, 10503.795, 408.160, 52815.660 24/04/14,02:44:41,17,10,1, 11.9,1,1, 4.398, 10503.776, 408.151, 52815.646 24/04/14,02:44:41,18,10,1, 11.9,1,1, 4.398, 10503.797, 408.187, 52815.744 24/04/14,02:44:41,19,10,1, 11.9,1,1, 4.398, 10503.794, 408.157, 52815.651 24/04/14,02:44:42,00,11,1, 12.0,1,1, 4.400, 10503.787, 408.157, 52815.651 24/04/14,02:44:42,01,11,1, 12.0,1,1, 4.400, 10503.794, 408.146, 52815.725 24/04/14,02:44:42,02,11,1, 12.0,1,1, 4.400, 10503.793, 408.156, 52815.707 24/04/14,02:44:42,03,11,1, 12.0,1,1, 4.400, 10503.837, 408.172, 52815.689 24/04/14,02:44:42,04,11,1, 12.0,1,1, 4.400, 10503.821, 408.175, 52815.749 24/04/14,02:44:42,05,11,1, 12.0,1,1, 4.400, 10503.814, 408.146, 52815.638 24/04/14,02:44:42,06,11,1, 12.0,1,1, 4.400, 10503.829, 408.167, 52815.672 24/04/14,02:44:42,07,11,1, 12.0,1,1, 4.400, 10503.813, 408.135, 52815.667 24/04/14,02:44:42,08,11,1, 12.0,1,1, 4.400, 10503.823, 408.146, 52815.662 24/04/14,02:44:42,09,11,1, 12.0,1,1, 4.400, 10503.842, 408.186, 52815.671 24/04/14,02:44:42,10,11,1, 12.0,1,1, 4.400, 10503.820, 408.145, 52815.691 24/04/14,02:44:42,11,11,1, 12.0,1,1, 4.400, 10503.832, 408.164, 52815.707 24/04/14,02:44:42,12,11,1, 12.0,1,1, 4.400, 10503.837, 408.161, 52815.700 24/04/14,02:44:42,13,11,1, 12.0,1,1, 4.400, 10503.848, 408.151, 52815.713 24/04/14,02:44:42,14,11,1, 12.0,1,1, 4.400, 10503.854, 408.158, 52815.693 24/04/14,02:44:42,15,11,1, 12.0,1,1, 4.400, 10503.824, 408.135, 52815.701 24/04/14,02:44:42,16,11,1, 12.0,1,1, 4.400, 10503.833, 408.150, 52815.745 24/04/14,02:44:42,17,11,1, 12.0,1,1, 4.400, 10503.849, 408.177, 52815.759 24/04/14,02:44:42,18,11,1, 12.0,1,1, 4.400, 10503.870, 408.179, 52815.811 24/04/14,02:44:42,19,11,1, 12.0,1,1, 4.400, 10503.848, 408.168, 52815.600 24/04/14,02:44:43,00,11,1, 11.9,1,1, 4.399, 10503.845, 408.168, 52815.600 24/04/14,02:44:43,01,11,1, 11.9,1,1, 4.399, 10503.854, 408.149, 52815.637 24/04/14,02:44:43,02,11,1, 11.9,1,1, 4.399, 10503.861, 408.196, 52815.647 24/04/14,02:44:43,03,11,1, 11.9,1,1, 4.399, 10503.851, 408.186, 52815.717 24/04/14,02:44:43,04,11,1, 11.9,1,1, 4.399, 10503.891, 408.176, 52815.642 24/04/14,02:44:43,05,11,1, 11.9,1,1, 4.399, 10503.874, 408.166, 52815.728 24/04/14,02:44:43,06,11,1, 11.9,1,1, 4.399, 10503.894, 408.161, 52815.685 24/04/14,02:44:43,07,11,1, 11.9,1,1, 4.399, 10503.888, 408.158, 52815.715 24/04/14,02:44:43,08,11,1, 11.9,1,1, 4.399, 10503.878, 408.172, 52815.697 24/04/14,02:44:43,09,11,1, 11.9,1,1, 4.399, 10503.905, 408.163, 52815.733 24/04/14,02:44:43,10,11,1, 11.9,1,1, 4.399, 10503.892, 408.196, 52815.938 24/04/14,02:44:43,11,11,1, 11.9,1,1, 4.399, 10503.930, 408.146, 52815.643 24/04/14,02:44:43,12,11,1, 11.9,1,1, 4.399, 10503.920, 408.164, 52815.580 24/04/14,02:44:43,13,11,1, 11.9,1,1, 4.399, 10503.920, 408.164, 52815.639 24/04/14,02:44:43,14,11,1, 11.9,1,1, 4.399, 10503.916, 408.170, 52815.618 24/04/14,02:44:43,15,11,1, 11.9,1,1, 4.399, 10503.920, 408.173, 52815.788 24/04/14,02:44:43,16,11,1, 11.9,1,1, 4.399, 10503.892, 408.202, 52815.701 24/04/14,02:44:43,17,11,1, 11.9,1,1, 4.399, 10503.894, 408.144, 52815.722 24/04/14,02:44:43,18,11,1, 11.9,1,1, 4.399, 10503.914, 408.175, 52815.647 24/04/14,02:44:43,19,11,1, 11.9,1,1, 4.399, 10503.920, 408.173, 52815.623 24/04/14,02:44:44,00,11,1, 11.9,1,1, 4.399, 10503.912, 408.173, 52815.623 24/04/14,02:44:44,01,11,1, 11.9,1,1, 4.399, 10503.927, 408.209, 52815.676 24/04/14,02:44:44,02,11,1, 11.9,1,1, 4.399, 10503.930, 408.159, 52815.575 24/04/14,02:44:44,03,11,1, 11.9,1,1, 4.399, 10503.928, 408.169, 52815.699 24/04/14,02:44:44,04,11,1, 11.9,1,1, 4.399, 10503.945, 408.183, 52815.657 24/04/14,02:44:44,05,11,1, 11.9,1,1, 4.399, 10503.942, 408.201, 52815.668 24/04/14,02:44:44,06,11,1, 11.9,1,1, 4.399, 10503.973, 408.188, 52815.672 24/04/14,02:44:44,07,11,1, 11.9,1,1, 4.399, 10503.962, 408.198, 52815.653 24/04/14,02:44:44,08,11,1, 11.9,1,1, 4.399, 10503.957, 408.173, 52815.645 24/04/14,02:44:44,09,11,1, 11.9,1,1, 4.399, 10503.984, 408.230, 52815.677 24/04/14,02:44:44,10,11,1, 11.9,1,1, 4.399, 10503.979, 408.199, 52815.674 24/04/14,02:44:44,11,11,1, 11.9,1,1, 4.399, 10503.980, 408.182, 52815.594 24/04/14,02:44:44,12,11,1, 11.9,1,1, 4.399, 10503.977, 408.188, 52815.660 24/04/14,02:44:44,13,11,1, 11.9,1,1, 4.399, 10503.967, 408.183, 52815.664 24/04/14,02:44:44,14,11,1, 11.9,1,1, 4.399, 10503.984, 408.210, 52815.642 24/04/14,02:44:44,15,11,1, 11.9,1,1, 4.399, 10503.978, 408.204, 52815.654 24/04/14,02:44:44,16,11,1, 11.9,1,1, 4.399, 10503.976, 408.212, 52815.604 24/04/14,02:44:44,17,11,1, 11.9,1,1, 4.399, 10503.995, 408.219, 52815.611 24/04/14,02:44:44,18,11,1, 11.9,1,1, 4.399, 10503.989, 408.176, 52815.575 24/04/14,02:44:44,19,11,1, 11.9,1,1, 4.399, 10504.005, 408.231, 52815.705 24/04/14,02:44:45,00,11,1, 12.0,1,1, 4.398, 10504.004, 408.231, 52815.705 24/04/14,02:44:45,01,11,1, 12.0,1,1, 4.398, 10504.027, 408.223, 52815.672 24/04/14,02:44:45,02,11,1, 12.0,1,1, 4.398, 10504.019, 408.235, 52815.643 24/04/14,02:44:45,03,11,1, 12.0,1,1, 4.398, 10504.042, 408.228, 52815.660 24/04/14,02:44:45,04,11,1, 12.0,1,1, 4.398, 10504.030, 408.220, 52815.642 24/04/14,02:44:45,05,11,1, 12.0,1,1, 4.398, 10504.038, 408.232, 52815.631 24/04/14,02:44:45,06,11,1, 12.0,1,1, 4.398, 10504.050, 408.216, 52815.609 24/04/14,02:44:45,07,11,1, 12.0,1,1, 4.398, 10504.070, 408.203, 52815.605 24/04/14,02:44:45,08,11,1, 12.0,1,1, 4.398, 10504.045, 408.224, 52815.620 24/04/14,02:44:45,09,11,1, 12.0,1,1, 4.398, 10504.077, 408.209, 52815.653 24/04/14,02:44:45,10,11,1, 12.0,1,1, 4.398, 10504.057, 408.222, 52815.606 24/04/14,02:44:45,11,11,1, 12.0,1,1, 4.398, 10504.039, 408.251, 52815.650 24/04/14,02:44:45,12,11,1, 12.0,1,1, 4.398, 10504.058, 408.196, 52815.629 24/04/14,02:44:45,13,11,1, 12.0,1,1, 4.398, 10504.071, 408.244, 52815.600 24/04/14,02:44:45,14,11,1, 12.0,1,1, 4.398, 10504.079, 408.226, 52815.606 24/04/14,02:44:45,15,11,1, 12.0,1,1, 4.398, 10504.082, 408.242, 52815.692 24/04/14,02:44:45,16,11,1, 12.0,1,1, 4.398, 10504.064, 408.246, 52815.675 24/04/14,02:44:45,17,11,1, 12.0,1,1, 4.398, 10504.087, 408.228, 52815.654 24/04/14,02:44:45,18,11,1, 12.0,1,1, 4.398, 10504.105, 408.235, 52815.659 24/04/14,02:44:45,19,11,1, 12.0,1,1, 4.398, 10504.091, 408.220, 52815.589 24/04/14,02:44:46,00,12,1, 11.9,1,1, 4.402, 10504.087, 408.220, 52815.589 24/04/14,02:44:46,01,12,1, 11.9,1,1, 4.402, 10504.100, 408.259, 52815.659 24/04/14,02:44:46,02,12,1, 11.9,1,1, 4.402, 10504.119, 408.255, 52815.603 24/04/14,02:44:46,03,12,1, 11.9,1,1, 4.402, 10504.114, 408.239, 52815.652 24/04/14,02:44:46,04,12,1, 11.9,1,1, 4.402, 10504.094, 408.265, 52815.619 24/04/14,02:44:46,05,12,1, 11.9,1,1, 4.402, 10504.117, 408.286, 52815.595 24/04/14,02:44:46,06,12,1, 11.9,1,1, 4.402, 10504.129, 408.261, 52815.630 24/04/14,02:44:46,07,12,1, 11.9,1,1, 4.402, 10504.137, 408.248, 52815.596 24/04/14,02:44:46,08,12,1, 11.9,1,1, 4.402, 10504.127, 408.259, 52815.635 24/04/14,02:44:46,09,12,1, 11.9,1,1, 4.402, 10504.143, 408.290, 52815.632 24/04/14,02:44:46,10,12,1, 11.9,1,1, 4.402, 10504.119, 408.295, 52815.663 24/04/14,02:44:46,11,12,1, 11.9,1,1, 4.402, 10504.123, 408.288, 52815.608 24/04/14,02:44:46,12,12,1, 11.9,1,1, 4.402, 10504.159, 408.307, 52815.644 24/04/14,02:44:46,13,12,1, 11.9,1,1, 4.402, 10504.157, 408.277, 52815.657 24/04/14,02:44:46,14,12,1, 11.9,1,1, 4.402, 10504.153, 408.287, 52815.684 24/04/14,02:44:46,15,12,1, 11.9,1,1, 4.402, 10504.174, 408.280, 52815.588 24/04/14,02:44:46,16,12,1, 11.9,1,1, 4.402, 10504.175, 408.281, 52815.655 24/04/14,02:44:46,17,12,1, 11.9,1,1, 4.402, 10504.156, 408.301, 52815.611 24/04/14,02:44:46,18,12,1, 11.9,1,1, 4.402, 10504.167, 408.270, 52815.577 24/04/14,02:44:46,19,12,1, 11.9,1,1, 4.402, 10504.182, 408.300, 52815.663 24/04/14,02:44:47,00,10,1, 11.9,1,1, 4.401, 10504.179, 408.300, 52815.663 24/04/14,02:44:47,01,10,1, 11.9,1,1, 4.401, 10504.184, 408.299, 52815.578 24/04/14,02:44:47,02,10,1, 11.9,1,1, 4.401, 10504.197, 408.302, 52815.582 24/04/14,02:44:47,03,10,1, 11.9,1,1, 4.401, 10504.201, 408.299, 52815.645 24/04/14,02:44:47,04,10,1, 11.9,1,1, 4.401, 10504.219, 408.269, 52815.592 24/04/14,02:44:47,05,10,1, 11.9,1,1, 4.401, 10504.212, 408.298, 52815.603 24/04/14,02:44:47,06,10,1, 11.9,1,1, 4.401, 10504.226, 408.300, 52815.595 24/04/14,02:44:47,07,10,1, 11.9,1,1, 4.401, 10504.238, 408.324, 52815.605 24/04/14,02:44:47,08,10,1, 11.9,1,1, 4.401, 10504.222, 408.339, 52815.607 24/04/14,02:44:47,09,10,1, 11.9,1,1, 4.401, 10504.247, 408.319, 52815.618 24/04/14,02:44:47,10,10,1, 11.9,1,1, 4.401, 10504.245, 408.344, 52815.654 24/04/14,02:44:47,11,10,1, 11.9,1,1, 4.401, 10504.258, 408.329, 52815.619 24/04/14,02:44:47,12,10,1, 11.9,1,1, 4.401, 10504.257, 408.324, 52815.591 24/04/14,02:44:47,13,10,1, 11.9,1,1, 4.401, 10504.269, 408.342, 52815.593 24/04/14,02:44:47,14,10,1, 11.9,1,1, 4.401, 10504.252, 408.336, 52815.616 24/04/14,02:44:47,15,10,1, 11.9,1,1, 4.401, 10504.262, 408.325, 52815.607 24/04/14,02:44:47,16,10,1, 11.9,1,1, 4.401, 10504.279, 408.344, 52815.609 24/04/14,02:44:47,17,10,1, 11.9,1,1, 4.401, 10504.255, 408.345, 52815.643 24/04/14,02:44:47,18,10,1, 11.9,1,1, 4.401, 10504.278, 408.332, 52815.577 24/04/14,02:44:47,19,10,1, 11.9,1,1, 4.401, 10504.270, 408.345, 52815.633 24/04/14,02:44:48,00,11,1, 11.9,1,1, 4.401, 10504.262, 408.345, 52815.633 24/04/14,02:44:48,01,11,1, 11.9,1,1, 4.401, 10504.304, 408.355, 52815.612 24/04/14,02:44:48,02,11,1, 11.9,1,1, 4.401, 10504.291, 408.345, 52815.646 24/04/14,02:44:48,03,11,1, 11.9,1,1, 4.401, 10504.306, 408.374, 52815.614 24/04/14,02:44:48,04,11,1, 11.9,1,1, 4.401, 10504.299, 408.374, 52815.640 24/04/14,02:44:48,05,11,1, 11.9,1,1, 4.401, 10504.310, 408.360, 52815.586 24/04/14,02:44:48,06,11,1, 11.9,1,1, 4.401, 10504.295, 408.371, 52815.586 24/04/14,02:44:48,07,11,1, 11.9,1,1, 4.401, 10504.325, 408.383, 52815.557 24/04/14,02:44:48,08,11,1, 11.9,1,1, 4.401, 10504.304, 408.409, 52815.594 24/04/14,02:44:48,09,11,1, 11.9,1,1, 4.401, 10504.332, 408.378, 52815.572 24/04/14,02:44:48,10,11,1, 11.9,1,1, 4.401, 10504.322, 408.367, 52815.573 24/04/14,02:44:48,11,11,1, 11.9,1,1, 4.401, 10504.314, 408.373, 52815.573 24/04/14,02:44:48,12,11,1, 11.9,1,1, 4.401, 10504.334, 408.397, 52815.566 24/04/14,02:44:48,13,11,1, 11.9,1,1, 4.401, 10504.356, 408.383, 52815.593 24/04/14,02:44:48,14,11,1, 11.9,1,1, 4.401, 10504.323, 408.381, 52815.403 24/04/14,02:44:48,15,11,1, 11.9,1,1, 4.401, 10504.316, 408.405, 52815.617 24/04/14,02:44:48,16,11,1, 11.9,1,1, 4.401, 10504.337, 408.399, 52815.661 24/04/14,02:44:48,17,11,1, 11.9,1,1, 4.401, 10504.351, 408.435, 52815.560 24/04/14,02:44:48,18,11,1, 11.9,1,1, 4.401, 10504.327, 408.424, 52815.586 24/04/14,02:44:48,19,11,1, 11.9,1,1, 4.401, 10504.379, 408.409, 52815.514 24/04/14,02:44:49,00,12,1, 11.9,1,1, 4.398, 10504.371, 408.409, 52815.514 24/04/14,02:44:49,01,12,1, 11.9,1,1, 4.398, 10504.350, 408.419, 52815.606 24/04/14,02:44:49,02,12,1, 11.9,1,1, 4.398, 10504.359, 408.436, 52815.603 24/04/14,02:44:49,03,12,1, 11.9,1,1, 4.398, 10504.350, 408.424, 52815.592 24/04/14,02:44:49,04,12,1, 11.9,1,1, 4.398, 10504.353, 408.414, 52815.562 24/04/14,02:44:49,05,12,1, 11.9,1,1, 4.398, 10504.356, 408.419, 52815.584 24/04/14,02:44:49,06,12,1, 11.9,1,1, 4.398, 10504.361, 408.415, 52815.584 24/04/14,02:44:49,07,12,1, 11.9,1,1, 4.398, 10504.413, 408.406, 52815.459 24/04/14,02:44:49,08,12,1, 11.9,1,1, 4.398, 10504.373, 408.441, 52815.564 24/04/14,02:44:49,09,12,1, 11.9,1,1, 4.398, 10504.364, 408.438, 52815.598 24/04/14,02:44:49,10,12,1, 11.9,1,1, 4.398, 10504.374, 408.439, 52815.583 24/04/14,02:44:49,11,12,1, 11.9,1,1, 4.398, 10504.379, 408.459, 52815.556 24/04/14,02:44:49,12,12,1, 11.9,1,1, 4.398, 10504.412, 408.445, 52815.647 24/04/14,02:44:49,13,12,1, 11.9,1,1, 4.398, 10504.397, 408.465, 52815.584 24/04/14,02:44:49,14,12,1, 11.9,1,1, 4.398, 10504.412, 408.477, 52815.621 24/04/14,02:44:49,15,12,1, 11.9,1,1, 4.398, 10504.408, 408.479, 52815.550 24/04/14,02:44:49,16,12,1, 11.9,1,1, 4.398, 10504.408, 408.504, 52815.580 24/04/14,02:44:49,17,12,1, 11.9,1,1, 4.398, 10504.398, 408.479, 52815.583 24/04/14,02:44:49,18,12,1, 11.9,1,1, 4.398, 10504.427, 408.478, 52815.569 24/04/14,02:44:49,19,12,1, 11.9,1,1, 4.398, 10504.436, 408.501, 52815.606 24/04/14,02:44:50,00,11,1, 11.9,1,1, 4.400, 10504.429, 408.501, 52815.606 24/04/14,02:44:50,01,11,1, 11.9,1,1, 4.400, 10504.429, 408.489, 52815.521 24/04/14,02:44:50,02,11,1, 11.9,1,1, 4.400, 10504.429, 408.500, 52815.621 24/04/14,02:44:50,03,11,1, 11.9,1,1, 4.400, 10504.443, 408.481, 52815.569 24/04/14,02:44:50,04,11,1, 11.9,1,1, 4.400, 10504.440, 408.500, 52815.549 24/04/14,02:44:50,05,11,1, 11.9,1,1, 4.400, 10504.440, 408.519, 52815.585 24/04/14,02:44:50,06,11,1, 11.9,1,1, 4.400, 10504.427, 408.500, 52815.547 24/04/14,02:44:50,07,11,1, 11.9,1,1, 4.400, 10504.431, 408.501, 52815.507 24/04/14,02:44:50,08,11,1, 11.9,1,1, 4.400, 10504.448, 408.499, 52815.570 24/04/14,02:44:50,09,11,1, 11.9,1,1, 4.400, 10504.429, 408.523, 52815.577 24/04/14,02:44:50,10,11,1, 11.9,1,1, 4.400, 10504.449, 408.495, 52815.589 24/04/14,02:44:50,11,11,1, 11.9,1,1, 4.400, 10504.436, 408.508, 52815.624 24/04/14,02:44:50,12,11,1, 11.9,1,1, 4.400, 10504.458, 408.504, 52815.528 24/04/14,02:44:50,13,11,1, 11.9,1,1, 4.400, 10504.474, 408.522, 52815.605 24/04/14,02:44:50,14,11,1, 11.9,1,1, 4.400, 10504.465, 408.535, 52815.591 24/04/14,02:44:50,15,11,1, 11.9,1,1, 4.400, 10504.471, 408.526, 52815.477 24/04/14,02:44:50,16,11,1, 11.9,1,1, 4.400, 10504.464, 408.526, 52815.610 24/04/14,02:44:50,17,11,1, 11.9,1,1, 4.400, 10504.477, 408.556, 52815.424 24/04/14,02:44:50,18,11,1, 11.9,1,1, 4.400, 10504.470, 408.550, 52815.632 24/04/14,02:44:50,19,11,1, 11.9,1,1, 4.400, 10504.502, 408.529, 52815.522 24/04/14,02:44:51,00,10,1, 11.9,1,1, 4.401, 10504.496, 408.529, 52815.522 24/04/14,02:44:51,01,10,1, 11.9,1,1, 4.401, 10504.496, 408.563, 52815.557 24/04/14,02:44:51,02,10,1, 11.9,1,1, 4.401, 10504.493, 408.555, 52815.623 24/04/14,02:44:51,03,10,1, 11.9,1,1, 4.401, 10504.486, 408.540, 52815.569 24/04/14,02:44:51,04,10,1, 11.9,1,1, 4.401, 10504.469, 408.563, 52815.618 24/04/14,02:44:51,05,10,1, 11.9,1,1, 4.401, 10504.505, 408.573, 52815.594 24/04/14,02:44:51,06,10,1, 11.9,1,1, 4.401, 10504.485, 408.574, 52815.582 24/04/14,02:44:51,07,10,1, 11.9,1,1, 4.401, 10504.488, 408.585, 52815.607 24/04/14,02:44:51,08,10,1, 11.9,1,1, 4.401, 10504.495, 408.617, 52815.570 24/04/14,02:44:51,09,10,1, 11.9,1,1, 4.401, 10504.497, 408.596, 52815.595 24/04/14,02:44:51,10,10,1, 11.9,1,1, 4.401, 10504.522, 408.598, 52815.567 24/04/14,02:44:51,11,10,1, 11.9,1,1, 4.401, 10504.498, 408.601, 52815.606 24/04/14,02:44:51,12,10,1, 11.9,1,1, 4.401, 10504.518, 408.574, 52815.590 24/04/14,02:44:51,13,10,1, 11.9,1,1, 4.401, 10504.530, 408.601, 52815.595 24/04/14,02:44:51,14,10,1, 11.9,1,1, 4.401, 10504.511, 408.631, 52815.624 24/04/14,02:44:51,15,10,1, 11.9,1,1, 4.401, 10504.534, 408.605, 52815.584 24/04/14,02:44:51,16,10,1, 11.9,1,1, 4.401, 10504.525, 408.627, 52815.588 24/04/14,02:44:51,17,10,1, 11.9,1,1, 4.401, 10504.519, 408.612, 52815.544 24/04/14,02:44:51,18,10,1, 11.9,1,1, 4.401, 10504.517, 408.634, 52815.575 24/04/14,02:44:51,19,10,1, 11.9,1,1, 4.401, 10504.518, 408.647, 52815.523 24/04/14,02:44:52,00,11,1, 11.9,1,1, 4.400, 10504.513, 408.647, 52815.523 24/04/14,02:44:52,01,11,1, 11.9,1,1, 4.400, 10504.520, 408.631, 52815.624 24/04/14,02:44:52,02,11,1, 11.9,1,1, 4.400, 10504.539, 408.668, 52815.629 24/04/14,02:44:52,03,11,1, 11.9,1,1, 4.400, 10504.535, 408.642, 52815.542 24/04/14,02:44:52,04,11,1, 11.9,1,1, 4.400, 10504.556, 408.663, 52815.525 24/04/14,02:44:52,05,11,1, 11.9,1,1, 4.400, 10504.538, 408.664, 52815.634 24/04/14,02:44:52,06,11,1, 11.9,1,1, 4.400, 10504.543, 408.661, 52815.524 24/04/14,02:44:52,07,11,1, 11.9,1,1, 4.400, 10504.536, 408.660, 52815.607 24/04/14,02:44:52,08,11,1, 11.9,1,1, 4.400, 10504.521, 408.650, 52815.573 24/04/14,02:44:52,09,11,1, 11.9,1,1, 4.400, 10504.525, 408.687, 52815.609 24/04/14,02:44:52,10,11,1, 11.9,1,1, 4.400, 10504.570, 408.681, 52815.530 24/04/14,02:44:52,11,11,1, 11.9,1,1, 4.400, 10504.551, 408.676, 52815.554 24/04/14,02:44:52,12,11,1, 11.9,1,1, 4.400, 10504.562, 408.694, 52815.522 24/04/14,02:44:52,13,11,1, 11.9,1,1, 4.400, 10504.549, 408.676, 52815.531 24/04/14,02:44:52,14,11,1, 11.9,1,1, 4.400, 10504.541, 408.709, 52815.574 24/04/14,02:44:52,15,11,1, 11.9,1,1, 4.400, 10504.566, 408.725, 52815.558 24/04/14,02:44:52,16,11,1, 11.9,1,1, 4.400, 10504.543, 408.698, 52815.572 24/04/14,02:44:52,17,11,1, 11.9,1,1, 4.400, 10504.563, 408.706, 52815.578 24/04/14,02:44:52,18,11,1, 11.9,1,1, 4.400, 10504.541, 408.723, 52815.606 24/04/14,02:44:52,19,11,1, 11.9,1,1, 4.400, 10504.560, 408.723, 52815.534 24/04/14,02:44:53,00,11,1, 11.9,1,1, 4.398, 10504.555, 408.723, 52815.534 24/04/14,02:44:53,01,11,1, 11.9,1,1, 4.398, 10504.583, 408.716, 52815.547 24/04/14,02:44:53,02,11,1, 11.9,1,1, 4.398, 10504.590, 408.704, 52815.492 24/04/14,02:44:53,03,11,1, 11.9,1,1, 4.398, 10504.583, 408.741, 52815.589 24/04/14,02:44:53,04,11,1, 11.9,1,1, 4.398, 10504.568, 408.730, 52815.538 24/04/14,02:44:53,05,11,1, 11.9,1,1, 4.398, 10504.609, 408.775, 52815.594 24/04/14,02:44:53,06,11,1, 11.9,1,1, 4.398, 10504.583, 408.767, 52815.542 24/04/14,02:44:53,07,11,1, 11.9,1,1, 4.398, 10504.598, 408.745, 52815.561 24/04/14,02:44:53,08,11,1, 11.9,1,1, 4.398, 10504.595, 408.751, 52815.616 24/04/14,02:44:53,09,11,1, 11.9,1,1, 4.398, 10504.620, 408.779, 52815.554 24/04/14,02:44:53,10,11,1, 11.9,1,1, 4.398, 10504.622, 408.768, 52815.543 24/04/14,02:44:53,11,11,1, 11.9,1,1, 4.398, 10504.617, 408.766, 52815.543 24/04/14,02:44:53,12,11,1, 11.9,1,1, 4.398, 10504.621, 408.779, 52815.548 24/04/14,02:44:53,13,11,1, 11.9,1,1, 4.398, 10504.613, 408.770, 52815.495 24/04/14,02:44:53,14,11,1, 11.9,1,1, 4.398, 10504.626, 408.772, 52815.540 24/04/14,02:44:53,15,11,1, 11.9,1,1, 4.398, 10504.649, 408.764, 52815.527 24/04/14,02:44:53,16,11,1, 11.9,1,1, 4.398, 10504.644, 408.778, 52815.498 24/04/14,02:44:53,17,11,1, 11.9,1,1, 4.398, 10504.644, 408.775, 52815.547 24/04/14,02:44:53,18,11,1, 11.9,1,1, 4.398, 10504.656, 408.784, 52815.542 24/04/14,02:44:53,19,11,1, 11.9,1,1, 4.398, 10504.654, 408.816, 52815.599 24/04/14,02:44:54,00,12,1, 11.9,1,1, 4.399, 10504.646, 408.816, 52815.599 24/04/14,02:44:54,01,12,1, 11.9,1,1, 4.399, 10504.663, 408.795, 52815.570 24/04/14,02:44:54,02,12,1, 11.9,1,1, 4.399, 10504.681, 408.832, 52815.586 24/04/14,02:44:54,03,12,1, 11.9,1,1, 4.399, 10504.661, 408.795, 52815.492 24/04/14,02:44:54,04,12,1, 11.9,1,1, 4.399, 10504.669, 408.801, 52815.564 24/04/14,02:44:54,05,12,1, 11.9,1,1, 4.399, 10504.664, 408.825, 52815.552 24/04/14,02:44:54,06,12,1, 11.9,1,1, 4.399, 10504.664, 408.817, 52815.603 24/04/14,02:44:54,07,12,1, 11.9,1,1, 4.399, 10504.679, 408.840, 52815.615 24/04/14,02:44:54,08,12,1, 11.9,1,1, 4.399, 10504.674, 408.818, 52815.533 24/04/14,02:44:54,09,12,1, 11.9,1,1, 4.399, 10504.676, 408.832, 52815.532 24/04/14,02:44:54,10,12,1, 11.9,1,1, 4.399, 10504.685, 408.849, 52815.514 24/04/14,02:44:54,11,12,1, 11.9,1,1, 4.399, 10504.680, 408.850, 52815.606 24/04/14,02:44:54,12,12,1, 11.9,1,1, 4.399, 10504.667, 408.869, 52815.550 24/04/14,02:44:54,13,12,1, 11.9,1,1, 4.399, 10504.686, 408.860, 52815.537 24/04/14,02:44:54,14,12,1, 11.9,1,1, 4.399, 10504.656, 408.856, 52815.594 24/04/14,02:44:54,15,12,1, 11.9,1,1, 4.399, 10504.692, 408.864, 52815.530 24/04/14,02:44:54,16,12,1, 11.9,1,1, 4.399, 10504.696, 408.874, 52815.534 24/04/14,02:44:54,17,12,1, 11.9,1,1, 4.399, 10504.702, 408.862, 52815.595 24/04/14,02:44:54,18,12,1, 11.9,1,1, 4.399, 10504.699, 408.873, 52815.595 24/04/14,02:44:54,19,12,1, 11.9,1,1, 4.399, 10504.679, 408.853, 52815.544 24/04/14,02:44:55,00,12,1, 11.9,1,1, 4.399, 10504.671, 408.853, 52815.544 24/04/14,02:44:55,01,12,1, 11.9,1,1, 4.399, 10504.707, 408.900, 52815.581 24/04/14,02:44:55,02,12,1, 11.9,1,1, 4.399, 10504.707, 408.860, 52815.562 24/04/14,02:44:55,03,12,1, 11.9,1,1, 4.399, 10504.736, 408.887, 52815.543 24/04/14,02:44:55,04,12,1, 11.9,1,1, 4.399, 10504.735, 408.886, 52815.591 24/04/14,02:44:55,05,12,1, 11.9,1,1, 4.399, 10504.697, 408.879, 52815.536 24/04/14,02:44:55,06,12,1, 11.9,1,1, 4.399, 10504.707, 408.910, 52815.520 24/04/14,02:44:55,07,12,1, 11.9,1,1, 4.399, 10504.714, 408.904, 52815.513 24/04/14,02:44:55,08,12,1, 11.9,1,1, 4.399, 10504.723, 408.920, 52815.565 24/04/14,02:44:55,09,12,1, 11.9,1,1, 4.399, 10504.724, 408.917, 52815.533 24/04/14,02:44:55,10,12,1, 11.9,1,1, 4.399, 10504.709, 408.935, 52815.538 24/04/14,02:44:55,11,12,1, 11.9,1,1, 4.399, 10504.724, 408.921, 52815.489 24/04/14,02:44:55,12,12,1, 11.9,1,1, 4.399, 10504.751, 408.913, 52815.525 24/04/14,02:44:55,13,12,1, 11.9,1,1, 4.399, 10504.707, 408.922, 52815.559 24/04/14,02:44:55,14,12,1, 11.9,1,1, 4.399, 10504.732, 408.954, 52815.555 24/04/14,02:44:55,15,12,1, 11.9,1,1, 4.399, 10504.751, 408.950, 52815.547 24/04/14,02:44:55,16,12,1, 11.9,1,1, 4.399, 10504.743, 408.946, 52815.585 24/04/14,02:44:55,17,12,1, 11.9,1,1, 4.399, 10504.743, 408.981, 52815.572 24/04/14,02:44:55,18,12,1, 11.9,1,1, 4.399, 10504.735, 408.963, 52815.552 24/04/14,02:44:55,19,12,1, 11.9,1,1, 4.399, 10504.746, 408.974, 52815.554 24/04/14,02:44:56,00,10,1, 11.9,1,1, 4.400, 10504.738, 408.974, 52815.554 24/04/14,02:44:56,01,10,1, 11.9,1,1, 4.400, 10504.719, 408.977, 52815.573 24/04/14,02:44:56,02,10,1, 11.9,1,1, 4.400, 10504.744, 409.007, 52815.550 24/04/14,02:44:56,03,10,1, 11.9,1,1, 4.400, 10504.770, 408.969, 52815.573 24/04/14,02:44:56,04,10,1, 11.9,1,1, 4.400, 10504.749, 408.947, 52815.545 24/04/14,02:44:56,05,10,1, 11.9,1,1, 4.400, 10504.742, 408.978, 52815.581 24/04/14,02:44:56,06,10,1, 11.9,1,1, 4.400, 10504.742, 409.003, 52815.534 24/04/14,02:44:56,07,10,1, 11.9,1,1, 4.400, 10504.756, 409.006, 52815.564 24/04/14,02:44:56,08,10,1, 11.9,1,1, 4.400, 10504.772, 409.009, 52815.557 24/04/14,02:44:56,09,10,1, 11.9,1,1, 4.400, 10504.755, 409.007, 52815.542 24/04/14,02:44:56,10,10,1, 11.9,1,1, 4.400, 10504.771, 409.032, 52815.584 24/04/14,02:44:56,11,10,1, 11.9,1,1, 4.400, 10504.743, 409.030, 52815.532 24/04/14,02:44:56,12,10,1, 11.9,1,1, 4.400, 10504.769, 409.025, 52815.529 24/04/14,02:44:56,13,10,1, 11.9,1,1, 4.400, 10504.744, 409.056, 52815.557 24/04/14,02:44:56,14,10,1, 11.9,1,1, 4.400, 10504.739, 409.058, 52815.491 24/04/14,02:44:56,15,10,1, 11.9,1,1, 4.400, 10504.754, 409.046, 52815.460 24/04/14,02:44:56,16,10,1, 11.9,1,1, 4.400, 10504.766, 409.041, 52815.554 24/04/14,02:44:56,17,10,1, 11.9,1,1, 4.400, 10504.770, 409.065, 52815.575 24/04/14,02:44:56,18,10,1, 11.9,1,1, 4.400, 10504.785, 409.082, 52815.491 24/04/14,02:44:56,19,10,1, 11.9,1,1, 4.400, 10504.746, 409.056, 52815.496 24/04/14,02:44:57,00,10,1, 11.9,1,1, 4.401, 10504.738, 409.056, 52815.496 24/04/14,02:44:57,01,10,1, 11.9,1,1, 4.401, 10504.776, 409.089, 52815.553 24/04/14,02:44:57,02,10,1, 11.9,1,1, 4.401, 10504.759, 409.112, 52815.733 24/04/14,02:44:57,03,10,1, 11.9,1,1, 4.401, 10504.797, 409.130, 52815.808 24/04/14,02:44:57,04,10,1, 11.9,1,1, 4.401, 10504.765, 409.124, 52815.795 24/04/14,02:44:57,05,10,1, 11.9,1,1, 4.401, 10504.790, 409.135, 52815.809 24/04/14,02:44:57,06,10,1, 11.9,1,1, 4.401, 10504.774, 409.147, 52815.766 24/04/14,02:44:57,07,10,1, 11.9,1,1, 4.401, 10504.770, 409.143, 52815.794 24/04/14,02:44:57,08,10,1, 11.9,1,1, 4.401, 10504.756, 409.161, 52815.802 24/04/14,02:44:57,09,10,1, 11.9,1,1, 4.401, 10504.814, 409.150, 52815.787 24/04/14,02:44:57,10,10,1, 11.9,1,1, 4.401, 10504.774, 409.157, 52815.825 24/04/14,02:44:57,11,10,1, 11.9,1,1, 4.401, 10504.783, 409.158, 52815.816 24/04/14,02:44:57,12,10,1, 11.9,1,1, 4.401, 10504.775, 409.161, 52815.886 24/04/14,02:44:57,13,10,1, 11.9,1,1, 4.401, 10504.798, 409.160, 52815.867 24/04/14,02:44:57,14,10,1, 11.9,1,1, 4.401, 10504.780, 409.190, 52815.746 24/04/14,02:44:57,15,10,1, 11.9,1,1, 4.401, 10504.805, 409.166, 52815.809 24/04/14,02:44:57,16,10,1, 11.9,1,1, 4.401, 10504.798, 409.189, 52815.815 24/04/14,02:44:57,17,10,1, 11.9,1,1, 4.401, 10504.761, 409.186, 52815.795 24/04/14,02:44:57,18,10,1, 11.9,1,1, 4.401, 10504.775, 409.171, 52815.837 24/04/14,02:44:57,19,10,1, 11.9,1,1, 4.401, 10504.786, 409.195, 52815.790 24/04/14,02:44:58,00,11,1, 11.9,1,1, 4.399, 10504.780, 409.195, 52815.790 24/04/14,02:44:58,01,11,1, 11.9,1,1, 4.399, 10504.814, 409.177, 52815.769 24/04/14,02:44:58,02,11,1, 11.9,1,1, 4.399, 10504.788, 409.177, 52815.785 24/04/14,02:44:58,03,11,1, 11.9,1,1, 4.399, 10504.786, 409.183, 52815.806 24/04/14,02:44:58,04,11,1, 11.9,1,1, 4.399, 10504.788, 409.172, 52815.851 24/04/14,02:44:58,05,11,1, 11.9,1,1, 4.399, 10504.787, 409.207, 52815.790 24/04/14,02:44:58,06,11,1, 11.9,1,1, 4.399, 10504.768, 409.199, 52815.784 24/04/14,02:44:58,07,11,1, 11.9,1,1, 4.399, 10504.778, 409.193, 52815.784 24/04/14,02:44:58,08,11,1, 11.9,1,1, 4.399, 10504.808, 409.207, 52815.835 24/04/14,02:44:58,09,11,1, 11.9,1,1, 4.399, 10504.804, 409.234, 52815.794 24/04/14,02:44:58,10,11,1, 11.9,1,1, 4.399, 10504.788, 409.228, 52815.822 24/04/14,02:44:58,11,11,1, 11.9,1,1, 4.399, 10504.781, 409.245, 52815.844 24/04/14,02:44:58,12,11,1, 11.9,1,1, 4.399, 10504.812, 409.220, 52815.748 24/04/14,02:44:58,13,11,1, 11.9,1,1, 4.399, 10504.788, 409.217, 52815.771 24/04/14,02:44:58,14,11,1, 11.9,1,1, 4.399, 10504.798, 409.217, 52815.794 24/04/14,02:44:58,15,11,1, 11.9,1,1, 4.399, 10504.816, 409.228, 52815.791 24/04/14,02:44:58,16,11,1, 11.9,1,1, 4.399, 10504.793, 409.245, 52815.817 24/04/14,02:44:58,17,11,1, 11.9,1,1, 4.399, 10504.829, 409.235, 52815.757 24/04/14,02:44:58,18,11,1, 11.9,1,1, 4.399, 10504.809, 409.241, 52815.783 24/04/14,02:44:58,19,11,1, 11.9,1,1, 4.399, 10504.798, 409.234, 52815.783 24/04/14,02:44:59,00,10,1, 11.9,1,1, 4.402, 10504.797, 409.234, 52815.783 24/04/14,02:44:59,01,10,1, 11.9,1,1, 4.402, 10504.832, 409.247, 52815.798 24/04/14,02:44:59,02,10,1, 11.9,1,1, 4.402, 10504.836, 409.248, 52815.782 24/04/14,02:44:59,03,10,1, 11.9,1,1, 4.402, 10504.837, 409.267, 52815.829 24/04/14,02:44:59,04,10,1, 11.9,1,1, 4.402, 10504.847, 409.244, 52815.767 24/04/14,02:44:59,05,10,1, 11.9,1,1, 4.402, 10504.815, 409.258, 52815.820 24/04/14,02:44:59,06,10,1, 11.9,1,1, 4.402, 10504.809, 409.272, 52815.811 24/04/14,02:44:59,07,10,1, 11.9,1,1, 4.402, 10504.835, 409.289, 52815.861 24/04/14,02:44:59,08,10,1, 11.9,1,1, 4.402, 10504.821, 409.296, 52815.839 24/04/14,02:44:59,09,10,1, 11.9,1,1, 4.402, 10504.843, 409.298, 52815.809 24/04/14,02:44:59,10,10,1, 11.9,1,1, 4.402, 10504.832, 409.293, 52815.821 24/04/14,02:44:59,11,10,1, 11.9,1,1, 4.402, 10504.811, 409.309, 52815.846 24/04/14,02:44:59,12,10,1, 11.9,1,1, 4.402, 10504.863, 409.315, 52815.847 24/04/14,02:44:59,13,10,1, 11.9,1,1, 4.402, 10504.850, 409.315, 52815.760 24/04/14,02:44:59,14,10,1, 11.9,1,1, 4.402, 10504.828, 409.299, 52815.825 24/04/14,02:44:59,15,10,1, 11.9,1,1, 4.402, 10504.832, 409.325, 52815.840 24/04/14,02:44:59,16,10,1, 11.9,1,1, 4.402, 10504.836, 409.322, 52815.809 24/04/14,02:44:59,17,10,1, 11.9,1,1, 4.402, 10504.861, 409.323, 52815.843 24/04/14,02:44:59,18,10,1, 11.9,1,1, 4.402, 10504.878, 409.327, 52815.835 24/04/14,02:44:59,19,10,1, 11.9,1,1, 4.402, 10504.904, 409.311, 52815.583 24/04/14,02:45:00,00,11,1, 11.9,1,1, 4.400, 10504.897, 409.311, 52815.583 24/04/14,02:45:00,01,11,1, 11.9,1,1, 4.400, 10504.895, 409.317, 52815.603 24/04/14,02:45:00,02,11,1, 11.9,1,1, 4.400, 10504.855, 409.296, 52815.607 24/04/14,02:45:00,03,11,1, 11.9,1,1, 4.400, 10504.804, 409.275, 52815.586 24/04/14,02:45:00,04,11,1, 11.9,1,1, 4.400, 10504.828, 409.295, 52815.632 24/04/14,02:45:00,05,11,1, 11.9,1,1, 4.400, 10504.895, 409.315, 52815.607 24/04/14,02:45:00,06,11,1, 11.9,1,1, 4.400, 10504.854, 409.323, 52815.752 24/04/14,02:45:00,07,11,1, 11.9,1,1, 4.400, 10504.890, 409.319, 52815.451 24/04/14,02:45:00,08,11,1, 11.9,1,1, 4.400, 10504.838, 409.349, 52815.537 24/04/14,02:45:00,09,11,1, 11.9,1,1, 4.400, 10504.837, 409.326, 52815.527 24/04/14,02:45:00,10,11,1, 11.9,1,1, 4.400, 10504.873, 409.352, 52815.547 24/04/14,02:45:00,11,11,1, 11.9,1,1, 4.400, 10504.878, 409.314, 52815.513 24/04/14,02:45:00,12,11,1, 11.9,1,1, 4.400, 10504.864, 409.342, 52815.550 24/04/14,02:45:00,13,11,1, 11.9,1,1, 4.400, 10504.848, 409.329, 52815.509 24/04/14,02:45:00,14,11,1, 11.9,1,1, 4.400, 10504.882, 409.338, 52815.581 24/04/14,02:45:00,15,11,1, 11.9,1,1, 4.400, 10504.875, 409.376, 52815.544 24/04/14,02:45:00,16,11,1, 11.9,1,1, 4.400, 10504.875, 409.381, 52815.572 24/04/14,02:45:00,17,11,1, 11.9,1,1, 4.400, 10504.893, 409.348, 52815.517 24/04/14,02:45:00,18,11,1, 11.9,1,1, 4.400, 10504.889, 409.366, 52815.550 24/04/14,02:45:00,19,11,1, 11.9,1,1, 4.400, 10504.871, 409.349, 52815.522 24/04/14,02:45:01,00,12,1, 11.9,1,1, 4.399, 10504.863, 409.349, 52815.522 24/04/14,02:45:01,01,12,1, 11.9,1,1, 4.399, 10504.889, 409.384, 52815.555 24/04/14,02:45:01,02,12,1, 11.9,1,1, 4.399, 10504.864, 409.368, 52815.518 24/04/14,02:45:01,03,12,1, 11.9,1,1, 4.399, 10504.895, 409.366, 52815.544 24/04/14,02:45:01,04,12,1, 11.9,1,1, 4.399, 10504.851, 409.391, 52815.498 24/04/14,02:45:01,05,12,1, 11.9,1,1, 4.399, 10504.868, 409.382, 52815.564 24/04/14,02:45:01,06,12,1, 11.9,1,1, 4.399, 10504.911, 409.426, 52815.495 24/04/14,02:45:01,07,12,1, 11.9,1,1, 4.399, 10504.887, 409.408, 52815.588 24/04/14,02:45:01,08,12,1, 11.9,1,1, 4.399, 10504.896, 409.395, 52815.530 24/04/14,02:45:01,09,12,1, 11.9,1,1, 4.399, 10504.894, 409.420, 52815.517 24/04/14,02:45:01,10,12,1, 11.9,1,1, 4.399, 10504.903, 409.401, 52815.556 24/04/14,02:45:01,11,12,1, 11.9,1,1, 4.399, 10504.906, 409.418, 52815.522 24/04/14,02:45:01,12,12,1, 11.9,1,1, 4.399, 10504.904, 409.401, 52815.590 24/04/14,02:45:01,13,12,1, 11.9,1,1, 4.399, 10504.888, 409.400, 52815.530 24/04/14,02:45:01,14,12,1, 11.9,1,1, 4.399, 10504.895, 409.418, 52815.572 24/04/14,02:45:01,15,12,1, 11.9,1,1, 4.399, 10504.904, 409.428, 52815.477 24/04/14,02:45:01,16,12,1, 11.9,1,1, 4.399, 10504.894, 409.412, 52815.524 24/04/14,02:45:01,17,12,1, 11.9,1,1, 4.399, 10504.901, 409.441, 52815.582 24/04/14,02:45:01,18,12,1, 11.9,1,1, 4.399, 10504.864, 409.443, 52815.586 24/04/14,02:45:01,19,12,1, 11.9,1,1, 4.399, 10504.895, 409.435, 52815.502 24/04/14,02:45:02,00,11,1, 11.9,1,1, 4.401, 10504.888, 409.435, 52815.502 24/04/14,02:45:02,01,11,1, 11.9,1,1, 4.401, 10504.874, 409.447, 52815.542 24/04/14,02:45:02,02,11,1, 11.9,1,1, 4.401, 10504.904, 409.451, 52815.593 24/04/14,02:45:02,03,11,1, 11.9,1,1, 4.401, 10504.890, 409.428, 52815.488 24/04/14,02:45:02,04,11,1, 11.9,1,1, 4.401, 10504.901, 409.462, 52815.527 24/04/14,02:45:02,05,11,1, 11.9,1,1, 4.401, 10504.901, 409.466, 52815.497 24/04/14,02:45:02,06,11,1, 11.9,1,1, 4.401, 10504.897, 409.459, 52815.461 24/04/14,02:45:02,07,11,1, 11.9,1,1, 4.401, 10504.915, 409.478, 52815.473 24/04/14,02:45:02,08,11,1, 11.9,1,1, 4.401, 10504.899, 409.474, 52815.494 24/04/14,02:45:02,09,11,1, 11.9,1,1, 4.401, 10504.890, 409.456, 52815.560 24/04/14,02:45:02,10,11,1, 11.9,1,1, 4.401, 10504.927, 409.487, 52815.562 24/04/14,02:45:02,11,11,1, 11.9,1,1, 4.401, 10504.913, 409.497, 52815.550 24/04/14,02:45:02,12,11,1, 11.9,1,1, 4.401, 10504.917, 409.476, 52815.497 24/04/14,02:45:02,13,11,1, 11.9,1,1, 4.401, 10504.918, 409.493, 52815.512 24/04/14,02:45:02,14,11,1, 11.9,1,1, 4.401, 10504.906, 409.488, 52815.453 24/04/14,02:45:02,15,11,1, 11.9,1,1, 4.401, 10504.910, 409.512, 52815.468 24/04/14,02:45:02,16,11,1, 11.9,1,1, 4.401, 10504.942, 409.518, 52815.528 24/04/14,02:45:02,17,11,1, 11.9,1,1, 4.401, 10504.910, 409.480, 52815.465 24/04/14,02:45:02,18,11,1, 11.9,1,1, 4.401, 10504.919, 409.514, 52815.549 24/04/14,02:45:02,19,11,1, 11.9,1,1, 4.401, 10504.936, 409.528, 52815.575 24/04/14,02:45:03,00,10,1, 11.9,1,1, 4.400, 10504.930, 409.528, 52815.575 24/04/14,02:45:03,01,10,1, 11.9,1,1, 4.400, 10504.922, 409.529, 52815.576 24/04/14,02:45:03,02,10,1, 11.9,1,1, 4.400, 10504.936, 409.514, 52815.439 24/04/14,02:45:03,03,10,1, 11.9,1,1, 4.400, 10504.929, 409.528, 52815.455 24/04/14,02:45:03,04,10,1, 11.9,1,1, 4.400, 10504.962, 409.511, 52815.475 24/04/14,02:45:03,05,10,1, 11.9,1,1, 4.400, 10504.953, 409.525, 52815.468 24/04/14,02:45:03,06,10,1, 11.9,1,1, 4.400, 10504.947, 409.561, 52815.448 24/04/14,02:45:03,07,10,1, 11.9,1,1, 4.400, 10504.958, 409.540, 52815.440 24/04/14,02:45:03,08,10,1, 11.9,1,1, 4.400, 10504.935, 409.548, 52815.501 24/04/14,02:45:03,09,10,1, 11.9,1,1, 4.400, 10504.944, 409.555, 52815.475 24/04/14,02:45:03,10,10,1, 11.9,1,1, 4.400, 10504.921, 409.553, 52815.466 24/04/14,02:45:03,11,10,1, 11.9,1,1, 4.400, 10504.952, 409.575, 52815.472 24/04/14,02:45:03,12,10,1, 11.9,1,1, 4.400, 10504.945, 409.593, 52815.506 24/04/14,02:45:03,13,10,1, 11.9,1,1, 4.400, 10504.912, 409.555, 52815.559 24/04/14,02:45:03,14,10,1, 11.9,1,1, 4.400, 10504.910, 409.561, 52815.554 24/04/14,02:45:03,15,10,1, 11.9,1,1, 4.400, 10504.931, 409.576, 52815.489 24/04/14,02:45:03,16,10,1, 11.9,1,1, 4.400, 10504.950, 409.582, 52815.483 24/04/14,02:45:03,17,10,1, 11.9,1,1, 4.400, 10504.946, 409.602, 52815.600 24/04/14,02:45:03,18,10,1, 11.9,1,1, 4.400, 10504.933, 409.577, 52815.473 24/04/14,02:45:03,19,10,1, 11.9,1,1, 4.400, 10504.926, 409.595, 52815.571 24/04/14,02:45:04,00,12,1, 11.9,1,1, 4.401, 10504.922, 409.595, 52815.571 24/04/14,02:45:04,01,12,1, 11.9,1,1, 4.401, 10504.952, 409.597, 52815.484 24/04/14,02:45:04,02,12,1, 11.9,1,1, 4.401, 10504.949, 409.612, 52815.514 24/04/14,02:45:04,03,12,1, 11.9,1,1, 4.401, 10504.938, 409.640, 52815.483 24/04/14,02:45:04,04,12,1, 11.9,1,1, 4.401, 10504.944, 409.601, 52815.548 24/04/14,02:45:04,05,12,1, 11.9,1,1, 4.401, 10504.938, 409.644, 52815.535 24/04/14,02:45:04,06,12,1, 11.9,1,1, 4.401, 10504.957, 409.649, 52815.472 24/04/14,02:45:04,07,12,1, 11.9,1,1, 4.401, 10504.945, 409.643, 52815.540 24/04/14,02:45:04,08,12,1, 11.9,1,1, 4.401, 10504.953, 409.665, 52815.530 24/04/14,02:45:04,09,12,1, 11.9,1,1, 4.401, 10504.950, 409.648, 52815.512 24/04/14,02:45:04,10,12,1, 11.9,1,1, 4.401, 10504.941, 409.639, 52815.463 24/04/14,02:45:04,11,12,1, 11.9,1,1, 4.401, 10504.928, 409.666, 52815.489 24/04/14,02:45:04,12,12,1, 11.9,1,1, 4.401, 10504.956, 409.636, 52815.476 24/04/14,02:45:04,13,12,1, 11.9,1,1, 4.401, 10504.957, 409.642, 52815.555 24/04/14,02:45:04,14,12,1, 11.9,1,1, 4.401, 10504.932, 409.643, 52815.496 24/04/14,02:45:04,15,12,1, 11.9,1,1, 4.401, 10504.930, 409.648, 52815.502 24/04/14,02:45:04,16,12,1, 11.9,1,1, 4.401, 10504.936, 409.658, 52815.529 24/04/14,02:45:04,17,12,1, 11.9,1,1, 4.401, 10504.978, 409.631, 52815.203 24/04/14,02:45:04,18,12,1, 11.9,1,1, 4.401, 10504.927, 409.683, 52815.549 24/04/14,02:45:04,19,12,1, 11.9,1,1, 4.401, 10504.928, 409.665, 52815.472 24/04/14,02:45:05,00,12,1, 11.9,1,1, 4.396, 10504.922, 409.665, 52815.472 24/04/14,02:45:05,01,12,1, 11.9,1,1, 4.396, 10504.940, 409.700, 52815.499 24/04/14,02:45:05,02,12,1, 11.9,1,1, 4.396, 10504.947, 409.714, 52815.553 24/04/14,02:45:05,03,12,1, 11.9,1,1, 4.396, 10504.955, 409.685, 52815.506 24/04/14,02:45:05,04,12,1, 11.9,1,1, 4.396, 10504.962, 409.693, 52815.558 24/04/14,02:45:05,05,12,1, 11.9,1,1, 4.396, 10504.956, 409.700, 52815.555 24/04/14,02:45:05,06,12,1, 11.9,1,1, 4.396, 10504.965, 409.698, 52815.516 24/04/14,02:45:05,07,12,1, 11.9,1,1, 4.396, 10504.964, 409.719, 52815.531 24/04/14,02:45:05,08,12,1, 11.9,1,1, 4.396, 10504.939, 409.736, 52815.514 24/04/14,02:45:05,09,12,1, 11.9,1,1, 4.396, 10504.950, 409.716, 52815.564 24/04/14,02:45:05,10,12,1, 11.9,1,1, 4.396, 10504.962, 409.711, 52815.501 24/04/14,02:45:05,11,12,1, 11.9,1,1, 4.396, 10504.971, 409.704, 52815.538 24/04/14,02:45:05,12,12,1, 11.9,1,1, 4.396, 10504.956, 409.738, 52815.515 24/04/14,02:45:05,13,12,1, 11.9,1,1, 4.396, 10504.962, 409.729, 52815.485 24/04/14,02:45:05,14,12,1, 11.9,1,1, 4.396, 10504.952, 409.722, 52815.514 24/04/14,02:45:05,15,12,1, 11.9,1,1, 4.396, 10504.932, 409.758, 52815.436 24/04/14,02:45:05,16,12,1, 11.9,1,1, 4.396, 10504.980, 409.729, 52815.384 24/04/14,02:45:05,17,12,1, 11.9,1,1, 4.396, 10504.949, 409.753, 52815.452 24/04/14,02:45:05,18,12,1, 11.9,1,1, 4.396, 10504.947, 409.747, 52815.556 24/04/14,02:45:05,19,12,1, 11.9,1,1, 4.396, 10504.959, 409.738, 52815.472 24/04/14,02:45:06,00,11,1, 11.9,1,1, 4.400, 10504.955, 409.738, 52815.472 24/04/14,02:45:06,01,11,1, 11.9,1,1, 4.400, 10504.993, 409.740, 52815.479 24/04/14,02:45:06,02,11,1, 11.9,1,1, 4.400, 10504.961, 409.784, 52815.518 24/04/14,02:45:06,03,11,1, 11.9,1,1, 4.400, 10504.939, 409.767, 52815.504 24/04/14,02:45:06,04,11,1, 11.9,1,1, 4.400, 10504.972, 409.786, 52815.503 24/04/14,02:45:06,05,11,1, 11.9,1,1, 4.400, 10504.940, 409.788, 52815.543 24/04/14,02:45:06,06,11,1, 11.9,1,1, 4.400, 10504.960, 409.779, 52815.518 24/04/14,02:45:06,07,11,1, 11.9,1,1, 4.400, 10504.958, 409.773, 52815.491 24/04/14,02:45:06,08,11,1, 11.9,1,1, 4.400, 10504.971, 409.768, 52815.547 24/04/14,02:45:06,09,11,1, 11.9,1,1, 4.400, 10504.946, 409.772, 52815.508 24/04/14,02:45:06,10,11,1, 11.9,1,1, 4.400, 10504.957, 409.791, 52815.502 24/04/14,02:45:06,11,11,1, 11.9,1,1, 4.400, 10504.971, 409.797, 52815.503 24/04/14,02:45:06,12,11,1, 11.9,1,1, 4.400, 10504.922, 409.794, 52815.500 24/04/14,02:45:06,13,11,1, 11.9,1,1, 4.400, 10504.950, 409.789, 52815.497 24/04/14,02:45:06,14,11,1, 11.9,1,1, 4.400, 10504.976, 409.814, 52815.510 24/04/14,02:45:06,15,11,1, 11.9,1,1, 4.400, 10504.955, 409.763, 52815.482 24/04/14,02:45:06,16,11,1, 11.9,1,1, 4.400, 10504.958, 409.797, 52815.515 24/04/14,02:45:06,17,11,1, 11.9,1,1, 4.400, 10504.938, 409.837, 52815.499 24/04/14,02:45:06,18,11,1, 11.9,1,1, 4.400, 10504.968, 409.794, 52815.497 24/04/14,02:45:06,19,11,1, 11.9,1,1, 4.400, 10504.969, 409.835, 52815.513 24/04/14,02:45:07,00,12,1, 12.0,1,1, 4.402, 10504.963, 409.835, 52815.513 24/04/14,02:45:07,01,12,1, 12.0,1,1, 4.402, 10504.949, 409.827, 52815.496 24/04/14,02:45:07,02,12,1, 12.0,1,1, 4.402, 10504.984, 409.846, 52815.575 24/04/14,02:45:07,03,12,1, 12.0,1,1, 4.402, 10504.971, 409.833, 52815.287 24/04/14,02:45:07,04,12,1, 12.0,1,1, 4.402, 10504.933, 409.873, 52815.540 24/04/14,02:45:07,05,12,1, 12.0,1,1, 4.402, 10504.964, 409.848, 52815.526 24/04/14,02:45:07,06,12,1, 12.0,1,1, 4.402, 10504.948, 409.847, 52815.501 24/04/14,02:45:07,07,12,1, 12.0,1,1, 4.402, 10504.973, 409.860, 52815.498 24/04/14,02:45:07,08,12,1, 12.0,1,1, 4.402, 10504.981, 409.861, 52815.478 24/04/14,02:45:07,09,12,1, 12.0,1,1, 4.402, 10504.959, 409.841, 52815.506 24/04/14,02:45:07,10,12,1, 12.0,1,1, 4.402, 10504.978, 409.847, 52815.502 24/04/14,02:45:07,11,12,1, 12.0,1,1, 4.402, 10504.943, 409.838, 52815.425 24/04/14,02:45:07,12,12,1, 12.0,1,1, 4.402, 10504.972, 409.831, 52815.437 24/04/14,02:45:07,13,12,1, 12.0,1,1, 4.402, 10504.981, 409.857, 52815.478 24/04/14,02:45:07,14,12,1, 12.0,1,1, 4.402, 10504.986, 409.854, 52815.449 24/04/14,02:45:07,15,12,1, 12.0,1,1, 4.402, 10504.984, 409.861, 52815.433 24/04/14,02:45:07,16,12,1, 12.0,1,1, 4.402, 10505.003, 409.840, 52815.425 24/04/14,02:45:07,17,12,1, 12.0,1,1, 4.402, 10504.981, 409.862, 52815.449 24/04/14,02:45:07,18,12,1, 12.0,1,1, 4.402, 10504.996, 409.877, 52815.445 24/04/14,02:45:07,19,12,1, 12.0,1,1, 4.402, 10504.992, 409.880, 52815.523 24/04/14,02:45:08,00,11,1, 11.9,1,1, 4.397, 10504.988, 409.880, 52815.523 24/04/14,02:45:08,01,11,1, 11.9,1,1, 4.397, 10504.992, 409.877, 52815.473 24/04/14,02:45:08,02,11,1, 11.9,1,1, 4.397, 10504.955, 409.869, 52815.458 24/04/14,02:45:08,03,11,1, 11.9,1,1, 4.397, 10504.977, 409.887, 52815.468 24/04/14,02:45:08,04,11,1, 11.9,1,1, 4.397, 10504.977, 409.888, 52815.519 24/04/14,02:45:08,05,11,1, 11.9,1,1, 4.397, 10504.980, 409.880, 52815.462 24/04/14,02:45:08,06,11,1, 11.9,1,1, 4.397, 10504.986, 409.876, 52815.513 24/04/14,02:45:08,07,11,1, 11.9,1,1, 4.397, 10504.994, 409.877, 52815.497 24/04/14,02:45:08,08,11,1, 11.9,1,1, 4.397, 10504.973, 409.909, 52815.518 24/04/14,02:45:08,09,11,1, 11.9,1,1, 4.397, 10504.974, 409.902, 52815.448 24/04/14,02:45:08,10,11,1, 11.9,1,1, 4.397, 10504.958, 409.875, 52815.431 24/04/14,02:45:08,11,11,1, 11.9,1,1, 4.397, 10504.983, 409.896, 52815.528 24/04/14,02:45:08,12,11,1, 11.9,1,1, 4.397, 10504.977, 409.913, 52815.510 24/04/14,02:45:08,13,11,1, 11.9,1,1, 4.397, 10504.975, 409.929, 52815.436 24/04/14,02:45:08,14,11,1, 11.9,1,1, 4.397, 10504.987, 409.912, 52815.525 24/04/14,02:45:08,15,11,1, 11.9,1,1, 4.397, 10504.996, 409.904, 52815.438 24/04/14,02:45:08,16,11,1, 11.9,1,1, 4.397, 10504.998, 409.919, 52815.315 24/04/14,02:45:08,17,11,1, 11.9,1,1, 4.397, 10504.967, 409.936, 52815.449 24/04/14,02:45:08,18,11,1, 11.9,1,1, 4.397, 10504.950, 409.934, 52815.524 24/04/14,02:45:08,19,11,1, 11.9,1,1, 4.397, 10504.994, 409.951, 52815.486 24/04/14,02:45:09,00,11,1, 12.0,1,1, 4.399, 10504.988, 409.951, 52815.486 24/04/14,02:45:09,01,11,1, 12.0,1,1, 4.399, 10505.000, 409.935, 52815.436 24/04/14,02:45:09,02,11,1, 12.0,1,1, 4.399, 10504.966, 409.933, 52815.506 24/04/14,02:45:09,03,11,1, 12.0,1,1, 4.399, 10504.990, 409.953, 52815.471 24/04/14,02:45:09,04,11,1, 12.0,1,1, 4.399, 10504.964, 409.967, 52815.512 24/04/14,02:45:09,05,11,1, 12.0,1,1, 4.399, 10504.993, 409.956, 52815.459 24/04/14,02:45:09,06,11,1, 12.0,1,1, 4.399, 10504.992, 409.942, 52815.492 24/04/14,02:45:09,07,11,1, 12.0,1,1, 4.399, 10504.972, 409.967, 52815.470 24/04/14,02:45:09,08,11,1, 12.0,1,1, 4.399, 10504.981, 409.955, 52815.400 24/04/14,02:45:09,09,11,1, 12.0,1,1, 4.399, 10504.986, 409.961, 52815.405 24/04/14,02:45:09,10,11,1, 12.0,1,1, 4.399, 10504.974, 409.983, 52815.492 24/04/14,02:45:09,11,11,1, 12.0,1,1, 4.399, 10504.992, 409.980, 52815.414 24/04/14,02:45:09,12,11,1, 12.0,1,1, 4.399, 10504.997, 409.982, 52815.417 24/04/14,02:45:09,13,11,1, 12.0,1,1, 4.399, 10505.011, 409.999, 52815.462 24/04/14,02:45:09,14,11,1, 12.0,1,1, 4.399, 10505.003, 409.975, 52815.436 24/04/14,02:45:09,15,11,1, 12.0,1,1, 4.399, 10504.979, 410.021, 52815.453 24/04/14,02:45:09,16,11,1, 12.0,1,1, 4.399, 10504.963, 410.013, 52815.473 24/04/14,02:45:09,17,11,1, 12.0,1,1, 4.399, 10504.955, 409.995, 52815.461 24/04/14,02:45:09,18,11,1, 12.0,1,1, 4.399, 10504.988, 410.010, 52815.392 24/04/14,02:45:09,19,11,1, 12.0,1,1, 4.399, 10504.994, 410.018, 52815.396 24/04/14,02:45:10,00,11,1, 12.0,1,1, 4.399, 10504.988, 410.018, 52815.396 24/04/14,02:45:10,01,11,1, 12.0,1,1, 4.399, 10505.000, 410.018, 52815.439 24/04/14,02:45:10,02,11,1, 12.0,1,1, 4.399, 10505.002, 410.021, 52815.483 24/04/14,02:45:10,03,11,1, 12.0,1,1, 4.399, 10505.020, 410.025, 52815.519 24/04/14,02:45:10,04,11,1, 12.0,1,1, 4.399, 10504.988, 410.001, 52815.415 24/04/14,02:45:10,05,11,1, 12.0,1,1, 4.399, 10504.998, 410.030, 52815.468 24/04/14,02:45:10,06,11,1, 12.0,1,1, 4.399, 10504.999, 410.068, 52815.476 24/04/14,02:45:10,07,11,1, 12.0,1,1, 4.399, 10505.020, 410.044, 52815.457 24/04/14,02:45:10,08,11,1, 12.0,1,1, 4.399, 10505.023, 410.033, 52815.451 24/04/14,02:45:10,09,11,1, 12.0,1,1, 4.399, 10505.004, 410.063, 52815.395 24/04/14,02:45:10,10,11,1, 12.0,1,1, 4.399, 10505.036, 410.081, 52815.421 24/04/14,02:45:10,11,11,1, 12.0,1,1, 4.399, 10505.019, 410.056, 52815.411 24/04/14,02:45:10,12,11,1, 12.0,1,1, 4.399, 10504.999, 410.043, 52815.412 24/04/14,02:45:10,13,11,1, 12.0,1,1, 4.399, 10505.019, 410.048, 52815.406 24/04/14,02:45:10,14,11,1, 12.0,1,1, 4.399, 10505.033, 410.067, 52815.413 24/04/14,02:45:10,15,11,1, 12.0,1,1, 4.399, 10505.030, 410.074, 52815.483 24/04/14,02:45:10,16,11,1, 12.0,1,1, 4.399, 10505.024, 410.058, 52815.419 24/04/14,02:45:10,17,11,1, 12.0,1,1, 4.399, 10505.005, 410.083, 52815.671 24/04/14,02:45:10,18,11,1, 12.0,1,1, 4.399, 10505.018, 410.056, 52815.502 24/04/14,02:45:10,19,11,1, 12.0,1,1, 4.399, 10505.029, 410.095, 52815.553 24/04/14,02:45:11,00,11,1, 11.9,1,1, 4.401, 10505.022, 410.095, 52815.553 24/04/14,02:45:11,01,11,1, 11.9,1,1, 4.401, 10505.043, 410.114, 52815.558 24/04/14,02:45:11,02,11,1, 11.9,1,1, 4.401, 10505.057, 410.117, 52815.499 24/04/14,02:45:11,03,11,1, 11.9,1,1, 4.401, 10505.057, 410.123, 52815.487 24/04/14,02:45:11,04,11,1, 11.9,1,1, 4.401, 10505.054, 410.115, 52815.435 24/04/14,02:45:11,05,11,1, 11.9,1,1, 4.401, 10505.055, 410.110, 52815.441 24/04/14,02:45:11,06,11,1, 11.9,1,1, 4.401, 10505.052, 410.097, 52815.459 24/04/14,02:45:11,07,11,1, 11.9,1,1, 4.401, 10505.044, 410.084, 52815.456 24/04/14,02:45:11,08,11,1, 11.9,1,1, 4.401, 10505.029, 410.089, 52815.446 24/04/14,02:45:11,09,11,1, 11.9,1,1, 4.401, 10505.042, 410.105, 52815.431 24/04/14,02:45:11,10,11,1, 11.9,1,1, 4.401, 10505.086, 410.136, 52815.482 24/04/14,02:45:11,11,11,1, 11.9,1,1, 4.401, 10505.069, 410.144, 52815.470 24/04/14,02:45:11,12,11,1, 11.9,1,1, 4.401, 10505.067, 410.142, 52815.434 24/04/14,02:45:11,13,11,1, 11.9,1,1, 4.401, 10505.050, 410.139, 52815.401 24/04/14,02:45:11,14,11,1, 11.9,1,1, 4.401, 10505.075, 410.103, 52815.407 24/04/14,02:45:11,15,11,1, 11.9,1,1, 4.401, 10505.077, 410.141, 52815.453 24/04/14,02:45:11,16,11,1, 11.9,1,1, 4.401, 10505.096, 410.144, 52815.442 24/04/14,02:45:11,17,11,1, 11.9,1,1, 4.401, 10505.079, 410.152, 52815.454 24/04/14,02:45:11,18,11,1, 11.9,1,1, 4.401, 10505.086, 410.155, 52815.446 24/04/14,02:45:11,19,11,1, 11.9,1,1, 4.401, 10505.072, 410.107, 52815.417 24/04/14,02:45:12,00,11,1, 11.9,1,1, 4.394, 10505.072, 410.107, 52815.417 24/04/14,02:45:12,01,11,1, 11.9,1,1, 4.394, 10505.074, 410.188, 52815.470 24/04/14,02:45:12,02,11,1, 11.9,1,1, 4.394, 10505.101, 410.150, 52815.457 24/04/14,02:45:12,03,11,1, 11.9,1,1, 4.394, 10505.093, 410.179, 52815.437 24/04/14,02:45:12,04,11,1, 11.9,1,1, 4.394, 10505.086, 410.170, 52815.464 24/04/14,02:45:12,05,11,1, 11.9,1,1, 4.394, 10505.098, 410.168, 52815.424 24/04/14,02:45:12,06,11,1, 11.9,1,1, 4.394, 10505.099, 410.196, 52815.459 24/04/14,02:45:12,07,11,1, 11.9,1,1, 4.394, 10505.090, 410.164, 52815.445 24/04/14,02:45:12,08,11,1, 11.9,1,1, 4.394, 10505.086, 410.151, 52815.417 24/04/14,02:45:12,09,11,1, 11.9,1,1, 4.394, 10505.099, 410.179, 52815.475 24/04/14,02:45:12,10,11,1, 11.9,1,1, 4.394, 10505.095, 410.183, 52815.419 24/04/14,02:45:12,11,11,1, 11.9,1,1, 4.394, 10505.103, 410.189, 52815.468 24/04/14,02:45:12,12,11,1, 11.9,1,1, 4.394, 10505.087, 410.219, 52815.412 24/04/14,02:45:12,13,11,1, 11.9,1,1, 4.394, 10505.106, 410.183, 52815.458 24/04/14,02:45:12,14,11,1, 11.9,1,1, 4.394, 10505.108, 410.223, 52815.434 24/04/14,02:45:12,15,11,1, 11.9,1,1, 4.394, 10505.099, 410.212, 52815.450 24/04/14,02:45:12,16,11,1, 11.9,1,1, 4.394, 10505.110, 410.183, 52815.440 24/04/14,02:45:12,17,11,1, 11.9,1,1, 4.394, 10505.108, 410.212, 52815.427 24/04/14,02:45:12,18,11,1, 11.9,1,1, 4.394, 10505.110, 410.200, 52815.445 24/04/14,02:45:12,19,11,1, 11.9,1,1, 4.394, 10505.105, 410.236, 52815.432 24/04/14,02:45:13,00,12,1, 11.9,1,1, 4.400, 10505.097, 410.236, 52815.432 24/04/14,02:45:13,01,12,1, 11.9,1,1, 4.400, 10505.095, 410.212, 52815.458 24/04/14,02:45:13,02,12,1, 11.9,1,1, 4.400, 10505.141, 410.214, 52815.422 24/04/14,02:45:13,03,12,1, 11.9,1,1, 4.400, 10505.097, 410.221, 52815.457 24/04/14,02:45:13,04,12,1, 11.9,1,1, 4.400, 10505.106, 410.191, 52815.461 24/04/14,02:45:13,05,12,1, 11.9,1,1, 4.400, 10505.112, 410.223, 52815.441 24/04/14,02:45:13,06,12,1, 11.9,1,1, 4.400, 10505.114, 410.225, 52815.415 24/04/14,02:45:13,07,12,1, 11.9,1,1, 4.400, 10505.104, 410.227, 52815.410 24/04/14,02:45:13,08,12,1, 11.9,1,1, 4.400, 10505.131, 410.239, 52815.431 24/04/14,02:45:13,09,12,1, 11.9,1,1, 4.400, 10505.108, 410.220, 52815.436 24/04/14,02:45:13,10,12,1, 11.9,1,1, 4.400, 10505.124, 410.233, 52815.407 24/04/14,02:45:13,11,12,1, 11.9,1,1, 4.400, 10505.117, 410.221, 52815.426 24/04/14,02:45:13,12,12,1, 11.9,1,1, 4.400, 10505.114, 410.218, 52815.399 24/04/14,02:45:13,13,12,1, 11.9,1,1, 4.400, 10505.106, 410.234, 52815.463 24/04/14,02:45:13,14,12,1, 11.9,1,1, 4.400, 10505.083, 410.235, 52815.374 24/04/14,02:45:13,15,12,1, 11.9,1,1, 4.400, 10505.091, 410.237, 52815.407 24/04/14,02:45:13,16,12,1, 11.9,1,1, 4.400, 10505.107, 410.238, 52815.449 24/04/14,02:45:13,17,12,1, 11.9,1,1, 4.400, 10505.103, 410.244, 52815.425 24/04/14,02:45:13,18,12,1, 11.9,1,1, 4.400, 10505.144, 410.225, 52815.412 24/04/14,02:45:13,19,12,1, 11.9,1,1, 4.400, 10505.122, 410.229, 52815.387 24/04/14,02:45:14,00,11,1, 11.9,1,1, 4.398, 10505.122, 410.229, 52815.387 24/04/14,02:45:14,01,11,1, 11.9,1,1, 4.398, 10505.141, 410.275, 52815.455 24/04/14,02:45:14,02,11,1, 11.9,1,1, 4.398, 10505.109, 410.262, 52815.378 24/04/14,02:45:14,03,11,1, 11.9,1,1, 4.398, 10505.118, 410.264, 52815.446 24/04/14,02:45:14,04,11,1, 11.9,1,1, 4.398, 10505.114, 410.280, 52815.405 24/04/14,02:45:14,05,11,1, 11.9,1,1, 4.398, 10505.115, 410.269, 52815.458 24/04/14,02:45:14,06,11,1, 11.9,1,1, 4.398, 10505.127, 410.298, 52815.431 24/04/14,02:45:14,07,11,1, 11.9,1,1, 4.398, 10505.116, 410.284, 52815.443 24/04/14,02:45:14,08,11,1, 11.9,1,1, 4.398, 10505.140, 410.277, 52815.464 24/04/14,02:45:14,09,11,1, 11.9,1,1, 4.398, 10505.114, 410.285, 52815.426 24/04/14,02:45:14,10,11,1, 11.9,1,1, 4.398, 10505.117, 410.295, 52815.482 24/04/14,02:45:14,11,11,1, 11.9,1,1, 4.398, 10505.119, 410.281, 52815.433 24/04/14,02:45:14,12,11,1, 11.9,1,1, 4.398, 10505.123, 410.303, 52815.423 24/04/14,02:45:14,13,11,1, 11.9,1,1, 4.398, 10505.124, 410.288, 52815.432 24/04/14,02:45:14,14,11,1, 11.9,1,1, 4.398, 10505.127, 410.303, 52815.401 24/04/14,02:45:14,15,11,1, 11.9,1,1, 4.398, 10505.139, 410.313, 52815.414 24/04/14,02:45:14,16,11,1, 11.9,1,1, 4.398, 10505.126, 410.290, 52815.449 24/04/14,02:45:14,17,11,1, 11.9,1,1, 4.398, 10505.120, 410.323, 52815.501 24/04/14,02:45:14,18,11,1, 11.9,1,1, 4.398, 10505.127, 410.327, 52815.402 24/04/14,02:45:14,19,11,1, 11.9,1,1, 4.398, 10505.144, 410.318, 52815.459 24/04/14,02:45:15,00,12,1, 11.9,1,1, 4.402, 10505.139, 410.318, 52815.459 24/04/14,02:45:15,01,12,1, 11.9,1,1, 4.402, 10505.132, 410.312, 52815.420 24/04/14,02:45:15,02,12,1, 11.9,1,1, 4.402, 10505.119, 410.342, 52815.455 24/04/14,02:45:15,03,12,1, 11.9,1,1, 4.402, 10505.140, 410.332, 52815.376 24/04/14,02:45:15,04,12,1, 11.9,1,1, 4.402, 10505.110, 410.313, 52815.420 24/04/14,02:45:15,05,12,1, 11.9,1,1, 4.402, 10505.113, 410.351, 52815.418 24/04/14,02:45:15,06,12,1, 11.9,1,1, 4.402, 10505.117, 410.333, 52815.404 24/04/14,02:45:15,07,12,1, 11.9,1,1, 4.402, 10505.123, 410.329, 52815.433 24/04/14,02:45:15,08,12,1, 11.9,1,1, 4.402, 10505.145, 410.342, 52815.382 24/04/14,02:45:15,09,12,1, 11.9,1,1, 4.402, 10505.131, 410.323, 52815.414 24/04/14,02:45:15,10,12,1, 11.9,1,1, 4.402, 10505.102, 410.332, 52815.433 24/04/14,02:45:15,11,12,1, 11.9,1,1, 4.402, 10505.129, 410.344, 52815.428 24/04/14,02:45:15,12,12,1, 11.9,1,1, 4.402, 10505.142, 410.341, 52815.452 24/04/14,02:45:15,13,12,1, 11.9,1,1, 4.402, 10505.131, 410.349, 52815.451 24/04/14,02:45:15,14,12,1, 11.9,1,1, 4.402, 10505.138, 410.346, 52815.445 24/04/14,02:45:15,15,12,1, 11.9,1,1, 4.402, 10505.158, 410.352, 52815.403 24/04/14,02:45:15,16,12,1, 11.9,1,1, 4.402, 10505.119, 410.356, 52815.445 24/04/14,02:45:15,17,12,1, 11.9,1,1, 4.402, 10505.146, 410.349, 52815.429 24/04/14,02:45:15,18,12,1, 11.9,1,1, 4.402, 10505.117, 410.351, 52815.486 24/04/14,02:45:15,19,12,1, 11.9,1,1, 4.402, 10505.175, 410.340, 52815.431 24/04/14,02:45:16,00,11,1, 11.9,1,1, 4.394, 10505.172, 410.340, 52815.431 24/04/14,02:45:16,01,11,1, 11.9,1,1, 4.394, 10505.141, 410.347, 52815.421 24/04/14,02:45:16,02,11,1, 11.9,1,1, 4.394, 10505.134, 410.360, 52815.393 24/04/14,02:45:16,03,11,1, 11.9,1,1, 4.394, 10505.135, 410.360, 52815.446 24/04/14,02:45:16,04,11,1, 11.9,1,1, 4.394, 10505.140, 410.372, 52815.443 24/04/14,02:45:16,05,11,1, 11.9,1,1, 4.394, 10505.113, 410.362, 52815.471 24/04/14,02:45:16,06,11,1, 11.9,1,1, 4.394, 10505.111, 410.375, 52815.407 24/04/14,02:45:16,07,11,1, 11.9,1,1, 4.394, 10505.124, 410.376, 52815.372 24/04/14,02:45:16,08,11,1, 11.9,1,1, 4.394, 10505.119, 410.358, 52815.397 24/04/14,02:45:16,09,11,1, 11.9,1,1, 4.394, 10505.157, 410.370, 52815.393 24/04/14,02:45:16,10,11,1, 11.9,1,1, 4.394, 10505.135, 410.379, 52815.399 24/04/14,02:45:16,11,11,1, 11.9,1,1, 4.394, 10505.143, 410.352, 52815.411 24/04/14,02:45:16,12,11,1, 11.9,1,1, 4.394, 10505.152, 410.383, 52815.437 24/04/14,02:45:16,13,11,1, 11.9,1,1, 4.394, 10505.147, 410.363, 52815.405 24/04/14,02:45:16,14,11,1, 11.9,1,1, 4.394, 10505.146, 410.370, 52815.385 24/04/14,02:45:16,15,11,1, 11.9,1,1, 4.394, 10505.144, 410.376, 52815.453 24/04/14,02:45:16,16,11,1, 11.9,1,1, 4.394, 10505.152, 410.377, 52815.379 24/04/14,02:45:16,17,11,1, 11.9,1,1, 4.394, 10505.146, 410.387, 52815.459 24/04/14,02:45:16,18,11,1, 11.9,1,1, 4.394, 10505.142, 410.387, 52815.439 24/04/14,02:45:16,19,11,1, 11.9,1,1, 4.394, 10505.168, 410.398, 52815.407 24/04/14,02:45:17,00,11,1, 11.8,1,1, 4.400, 10505.164, 410.398, 52815.407 24/04/14,02:45:17,01,11,1, 11.8,1,1, 4.400, 10505.162, 410.385, 52815.389 24/04/14,02:45:17,02,11,1, 11.8,1,1, 4.400, 10505.139, 410.399, 52815.419 24/04/14,02:45:17,03,11,1, 11.8,1,1, 4.400, 10505.170, 410.409, 52815.420 24/04/14,02:45:17,04,11,1, 11.8,1,1, 4.400, 10505.174, 410.421, 52815.430 24/04/14,02:45:17,05,11,1, 11.8,1,1, 4.400, 10505.179, 410.386, 52815.327 24/04/14,02:45:17,06,11,1, 11.8,1,1, 4.400, 10505.167, 410.427, 52815.503 24/04/14,02:45:17,07,11,1, 11.8,1,1, 4.400, 10505.158, 410.386, 52815.472 24/04/14,02:45:17,08,11,1, 11.8,1,1, 4.400, 10505.185, 410.421, 52815.459 24/04/14,02:45:17,09,11,1, 11.8,1,1, 4.400, 10505.178, 410.403, 52815.452 24/04/14,02:45:17,10,11,1, 11.8,1,1, 4.400, 10505.166, 410.399, 52815.429 24/04/14,02:45:17,11,11,1, 11.8,1,1, 4.400, 10505.172, 410.412, 52815.402 24/04/14,02:45:17,12,11,1, 11.8,1,1, 4.400, 10505.169, 410.417, 52815.424 24/04/14,02:45:17,13,11,1, 11.8,1,1, 4.400, 10505.173, 410.430, 52815.386 24/04/14,02:45:17,14,11,1, 11.8,1,1, 4.400, 10505.169, 410.424, 52815.440 24/04/14,02:45:17,15,11,1, 11.8,1,1, 4.400, 10505.190, 410.425, 52815.400 24/04/14,02:45:17,16,11,1, 11.8,1,1, 4.400, 10505.170, 410.424, 52815.413 24/04/14,02:45:17,17,11,1, 11.8,1,1, 4.400, 10505.183, 410.424, 52815.348 24/04/14,02:45:17,18,11,1, 11.8,1,1, 4.400, 10505.187, 410.415, 52815.393 24/04/14,02:45:17,19,11,1, 11.8,1,1, 4.400, 10505.175, 410.441, 52815.394 24/04/14,02:45:18,00,12,1, 11.8,1,1, 4.400, 10505.172, 410.441, 52815.394 24/04/14,02:45:18,01,12,1, 11.8,1,1, 4.400, 10505.177, 410.443, 52815.408 24/04/14,02:45:18,02,12,1, 11.8,1,1, 4.400, 10505.168, 410.445, 52815.416 24/04/14,02:45:18,03,12,1, 11.8,1,1, 4.400, 10505.188, 410.437, 52815.423 24/04/14,02:45:18,04,12,1, 11.8,1,1, 4.400, 10505.194, 410.454, 52815.453 24/04/14,02:45:18,05,12,1, 11.8,1,1, 4.400, 10505.204, 410.442, 52815.382 24/04/14,02:45:18,06,12,1, 11.8,1,1, 4.400, 10505.167, 410.426, 52815.429 24/04/14,02:45:18,07,12,1, 11.8,1,1, 4.400, 10505.212, 410.437, 52815.385 24/04/14,02:45:18,08,12,1, 11.8,1,1, 4.400, 10505.178, 410.431, 52815.421 24/04/14,02:45:18,09,12,1, 11.8,1,1, 4.400, 10505.197, 410.453, 52815.417 24/04/14,02:45:18,10,12,1, 11.8,1,1, 4.400, 10505.208, 410.472, 52815.425 24/04/14,02:45:18,11,12,1, 11.8,1,1, 4.400, 10505.190, 410.443, 52815.449 24/04/14,02:45:18,12,12,1, 11.8,1,1, 4.400, 10505.195, 410.447, 52815.421 24/04/14,02:45:18,13,12,1, 11.8,1,1, 4.400, 10505.182, 410.455, 52815.414 24/04/14,02:45:18,14,12,1, 11.8,1,1, 4.400, 10505.178, 410.450, 52815.376 24/04/14,02:45:18,15,12,1, 11.8,1,1, 4.400, 10505.207, 410.434, 52815.406 24/04/14,02:45:18,16,12,1, 11.8,1,1, 4.400, 10505.196, 410.452, 52815.409 24/04/14,02:45:18,17,12,1, 11.8,1,1, 4.400, 10505.181, 410.451, 52815.419 24/04/14,02:45:18,18,12,1, 11.8,1,1, 4.400, 10505.199, 410.442, 52815.439 24/04/14,02:45:18,19,12,1, 11.8,1,1, 4.400, 10505.185, 410.409, 52815.394 24/04/14,02:45:19,00,11,1, 11.8,1,1, 4.396, 10505.180, 410.409, 52815.394 24/04/14,02:45:19,01,11,1, 11.8,1,1, 4.396, 10505.189, 410.447, 52815.416 24/04/14,02:45:19,02,11,1, 11.8,1,1, 4.396, 10505.182, 410.441, 52815.445 24/04/14,02:45:19,03,11,1, 11.8,1,1, 4.396, 10505.199, 410.464, 52815.403 24/04/14,02:45:19,04,11,1, 11.8,1,1, 4.396, 10505.219, 410.486, 52815.409 24/04/14,02:45:19,05,11,1, 11.8,1,1, 4.396, 10505.213, 410.460, 52815.405 24/04/14,02:45:19,06,11,1, 11.8,1,1, 4.396, 10505.190, 410.486, 52815.486 24/04/14,02:45:19,07,11,1, 11.8,1,1, 4.396, 10505.171, 410.456, 52815.384 24/04/14,02:45:19,08,11,1, 11.8,1,1, 4.396, 10505.177, 410.491, 52815.399 24/04/14,02:45:19,09,11,1, 11.8,1,1, 4.396, 10505.217, 410.509, 52815.414 24/04/14,02:45:19,10,11,1, 11.8,1,1, 4.396, 10505.177, 410.493, 52815.624 24/04/14,02:45:19,11,11,1, 11.8,1,1, 4.396, 10505.225, 410.496, 52815.420 24/04/14,02:45:19,12,11,1, 11.8,1,1, 4.396, 10505.210, 410.488, 52815.409 24/04/14,02:45:19,13,11,1, 11.8,1,1, 4.396, 10505.224, 410.481, 52815.397 24/04/14,02:45:19,14,11,1, 11.8,1,1, 4.396, 10505.218, 410.493, 52815.439 24/04/14,02:45:19,15,11,1, 11.8,1,1, 4.396, 10505.219, 410.480, 52815.382 24/04/14,02:45:19,16,11,1, 11.8,1,1, 4.396, 10505.207, 410.492, 52815.412 24/04/14,02:45:19,17,11,1, 11.8,1,1, 4.396, 10505.215, 410.468, 52815.419 24/04/14,02:45:19,18,11,1, 11.8,1,1, 4.396, 10505.188, 410.452, 52815.396 24/04/14,02:45:19,19,11,1, 11.8,1,1, 4.396, 10505.194, 410.496, 52815.434 24/04/14,02:45:20,00,11,1, 12.0,1,1, 4.399, 10505.189, 410.496, 52815.434 24/04/14,02:45:20,01,11,1, 12.0,1,1, 4.399, 10505.231, 410.463, 52815.393 24/04/14,02:45:20,02,11,1, 12.0,1,1, 4.399, 10505.219, 410.479, 52815.388 24/04/14,02:45:20,03,11,1, 12.0,1,1, 4.399, 10505.213, 410.479, 52815.331 24/04/14,02:45:20,04,11,1, 12.0,1,1, 4.399, 10505.224, 410.496, 52815.402 24/04/14,02:45:20,05,11,1, 12.0,1,1, 4.399, 10505.223, 410.488, 52815.420 24/04/14,02:45:20,06,11,1, 12.0,1,1, 4.399, 10505.208, 410.501, 52815.393 24/04/14,02:45:20,07,11,1, 12.0,1,1, 4.399, 10505.224, 410.502, 52815.368 24/04/14,02:45:20,08,11,1, 12.0,1,1, 4.399, 10505.197, 410.493, 52815.367 24/04/14,02:45:20,09,11,1, 12.0,1,1, 4.399, 10505.210, 410.469, 52815.351 24/04/14,02:45:20,10,11,1, 12.0,1,1, 4.399, 10505.221, 410.507, 52815.415 24/04/14,02:45:20,11,11,1, 12.0,1,1, 4.399, 10505.201, 410.496, 52815.458 24/04/14,02:45:20,12,11,1, 12.0,1,1, 4.399, 10505.194, 410.482, 52815.333 24/04/14,02:45:20,13,11,1, 12.0,1,1, 4.399, 10505.180, 410.513, 52815.400 24/04/14,02:45:20,14,11,1, 12.0,1,1, 4.399, 10505.218, 410.498, 52815.386 24/04/14,02:45:20,15,11,1, 12.0,1,1, 4.399, 10505.216, 410.496, 52815.413 24/04/14,02:45:20,16,11,1, 12.0,1,1, 4.399, 10505.223, 410.506, 52815.411 24/04/14,02:45:20,17,11,1, 12.0,1,1, 4.399, 10505.201, 410.496, 52815.391 24/04/14,02:45:20,18,11,1, 12.0,1,1, 4.399, 10505.205, 410.531, 52815.366 24/04/14,02:45:20,19,11,1, 12.0,1,1, 4.399, 10505.227, 410.524, 52815.416 24/04/14,02:45:21,00,11,1, 11.9,1,1, 4.398, 10505.222, 410.524, 52815.416 24/04/14,02:45:21,01,11,1, 11.9,1,1, 4.398, 10505.235, 410.526, 52815.260 24/04/14,02:45:21,02,11,1, 11.9,1,1, 4.398, 10505.202, 410.541, 52815.404 24/04/14,02:45:21,03,11,1, 11.9,1,1, 4.398, 10505.216, 410.528, 52815.401 24/04/14,02:45:21,04,11,1, 11.9,1,1, 4.398, 10505.209, 410.538, 52815.442 24/04/14,02:45:21,05,11,1, 11.9,1,1, 4.398, 10505.223, 410.541, 52815.427 24/04/14,02:45:21,06,11,1, 11.9,1,1, 4.398, 10505.231, 410.533, 52815.411 24/04/14,02:45:21,07,11,1, 11.9,1,1, 4.398, 10505.225, 410.520, 52815.384 24/04/14,02:45:21,08,11,1, 11.9,1,1, 4.398, 10505.244, 410.551, 52815.367 24/04/14,02:45:21,09,11,1, 11.9,1,1, 4.398, 10505.249, 410.564, 52815.411 24/04/14,02:45:21,10,11,1, 11.9,1,1, 4.398, 10505.213, 410.534, 52815.447 24/04/14,02:45:21,11,11,1, 11.9,1,1, 4.398, 10505.231, 410.528, 52815.381 24/04/14,02:45:21,12,11,1, 11.9,1,1, 4.398, 10505.224, 410.535, 52815.434 24/04/14,02:45:21,13,11,1, 11.9,1,1, 4.398, 10505.239, 410.541, 52815.391 24/04/14,02:45:21,14,11,1, 11.9,1,1, 4.398, 10505.226, 410.537, 52815.407 24/04/14,02:45:21,15,11,1, 11.9,1,1, 4.398, 10505.230, 410.538, 52815.310 24/04/14,02:45:21,16,11,1, 11.9,1,1, 4.398, 10505.213, 410.558, 52815.374 24/04/14,02:45:21,17,11,1, 11.9,1,1, 4.398, 10505.234, 410.525, 52815.393 24/04/14,02:45:21,18,11,1, 11.9,1,1, 4.398, 10505.223, 410.547, 52815.338 24/04/14,02:45:21,19,11,1, 11.9,1,1, 4.398, 10505.229, 410.542, 52815.371 24/04/14,02:45:22,00,11,1, 11.9,1,1, 4.397, 10505.222, 410.542, 52815.371 24/04/14,02:45:22,01,11,1, 11.9,1,1, 4.397, 10505.237, 410.556, 52815.421 24/04/14,02:45:22,02,11,1, 11.9,1,1, 4.397, 10505.216, 410.548, 52815.354 24/04/14,02:45:22,03,11,1, 11.9,1,1, 4.397, 10505.249, 410.549, 52815.454 24/04/14,02:45:22,04,11,1, 11.9,1,1, 4.397, 10505.245, 410.549, 52815.366 24/04/14,02:45:22,05,11,1, 11.9,1,1, 4.397, 10505.245, 410.564, 52815.430 24/04/14,02:45:22,06,11,1, 11.9,1,1, 4.397, 10505.248, 410.583, 52815.473 24/04/14,02:45:22,07,11,1, 11.9,1,1, 4.397, 10505.246, 410.556, 52815.413 24/04/14,02:45:22,08,11,1, 11.9,1,1, 4.397, 10505.240, 410.550, 52815.398 24/04/14,02:45:22,09,11,1, 11.9,1,1, 4.397, 10505.254, 410.556, 52815.439 24/04/14,02:45:22,10,11,1, 11.9,1,1, 4.397, 10505.249, 410.548, 52815.382 24/04/14,02:45:22,11,11,1, 11.9,1,1, 4.397, 10505.240, 410.531, 52815.458 24/04/14,02:45:22,12,11,1, 11.9,1,1, 4.397, 10505.238, 410.550, 52815.340 24/04/14,02:45:22,13,11,1, 11.9,1,1, 4.397, 10505.248, 410.542, 52815.455 24/04/14,02:45:22,14,11,1, 11.9,1,1, 4.397, 10505.249, 410.589, 52815.422 24/04/14,02:45:22,15,11,1, 11.9,1,1, 4.397, 10505.243, 410.553, 52815.423 24/04/14,02:45:22,16,11,1, 11.9,1,1, 4.397, 10505.260, 410.577, 52815.448 24/04/14,02:45:22,17,11,1, 11.9,1,1, 4.397, 10505.245, 410.558, 52815.361 24/04/14,02:45:22,18,11,1, 11.9,1,1, 4.397, 10505.248, 410.563, 52815.309 24/04/14,02:45:22,19,11,1, 11.9,1,1, 4.397, 10505.230, 410.583, 52815.413 24/04/14,02:45:23,00,11,1, 11.9,1,1, 4.397, 10505.222, 410.583, 52815.413 24/04/14,02:45:23,01,11,1, 11.9,1,1, 4.397, 10505.267, 410.583, 52815.484 24/04/14,02:45:23,02,11,1, 11.9,1,1, 4.397, 10505.255, 410.550, 52815.364 24/04/14,02:45:23,03,11,1, 11.9,1,1, 4.397, 10505.251, 410.545, 52815.474 24/04/14,02:45:23,04,11,1, 11.9,1,1, 4.397, 10505.231, 410.548, 52815.452 24/04/14,02:45:23,05,11,1, 11.9,1,1, 4.397, 10505.241, 410.561, 52815.478 24/04/14,02:45:23,06,11,1, 11.9,1,1, 4.397, 10505.229, 410.564, 52815.463 24/04/14,02:45:23,07,11,1, 11.9,1,1, 4.397, 10505.245, 410.604, 52815.470 24/04/14,02:45:23,08,11,1, 11.9,1,1, 4.397, 10505.261, 410.581, 52815.444 24/04/14,02:45:23,09,11,1, 11.9,1,1, 4.397, 10505.242, 410.554, 52815.405 24/04/14,02:45:23,10,11,1, 11.9,1,1, 4.397, 10505.217, 410.598, 52815.440 24/04/14,02:45:23,11,11,1, 11.9,1,1, 4.397, 10505.238, 410.561, 52815.469 24/04/14,02:45:23,12,11,1, 11.9,1,1, 4.397, 10505.248, 410.575, 52815.403 24/04/14,02:45:23,13,11,1, 11.9,1,1, 4.397, 10505.237, 410.583, 52815.423 24/04/14,02:45:23,14,11,1, 11.9,1,1, 4.397, 10505.279, 410.568, 52815.370 24/04/14,02:45:23,15,11,1, 11.9,1,1, 4.397, 10505.279, 410.599, 52815.380 24/04/14,02:45:23,16,11,1, 11.9,1,1, 4.397, 10505.268, 410.580, 52815.404 24/04/14,02:45:23,17,11,1, 11.9,1,1, 4.397, 10505.270, 410.585, 52815.425 24/04/14,02:45:23,18,11,1, 11.9,1,1, 4.397, 10505.264, 410.569, 52815.405 24/04/14,02:45:23,19,11,1, 11.9,1,1, 4.397, 10505.238, 410.583, 52815.449 24/04/14,02:45:24,00,11,1, 11.9,1,1, 4.395, 10505.230, 410.583, 52815.449 24/04/14,02:45:24,01,11,1, 11.9,1,1, 4.395, 10505.238, 410.595, 52815.445 24/04/14,02:45:24,02,11,1, 11.9,1,1, 4.395, 10505.255, 410.577, 52815.359 24/04/14,02:45:24,03,11,1, 11.9,1,1, 4.395, 10505.257, 410.589, 52815.501 24/04/14,02:45:24,04,11,1, 11.9,1,1, 4.395, 10505.258, 410.606, 52815.374 24/04/14,02:45:24,05,11,1, 11.9,1,1, 4.395, 10505.254, 410.570, 52815.383 24/04/14,02:45:24,06,11,1, 11.9,1,1, 4.395, 10505.252, 410.579, 52815.391 24/04/14,02:45:24,07,11,1, 11.9,1,1, 4.395, 10505.264, 410.584, 52815.435 24/04/14,02:45:24,08,11,1, 11.9,1,1, 4.395, 10505.247, 410.571, 52815.363 24/04/14,02:45:24,09,11,1, 11.9,1,1, 4.395, 10505.255, 410.603, 52815.494 24/04/14,02:45:24,10,11,1, 11.9,1,1, 4.395, 10505.257, 410.576, 52815.384 24/04/14,02:45:24,11,11,1, 11.9,1,1, 4.395, 10505.256, 410.594, 52815.463 24/04/14,02:45:24,12,11,1, 11.9,1,1, 4.395, 10505.245, 410.596, 52815.422 24/04/14,02:45:24,13,11,1, 11.9,1,1, 4.395, 10505.258, 410.590, 52815.469 24/04/14,02:45:24,14,11,1, 11.9,1,1, 4.395, 10505.259, 410.598, 52815.461 24/04/14,02:45:24,15,11,1, 11.9,1,1, 4.395, 10505.260, 410.600, 52815.450 24/04/14,02:45:24,16,11,1, 11.9,1,1, 4.395, 10505.263, 410.590, 52815.436 24/04/14,02:45:24,17,11,1, 11.9,1,1, 4.395, 10505.263, 410.589, 52815.412 24/04/14,02:45:24,18,11,1, 11.9,1,1, 4.395, 10505.239, 410.593, 52815.493 24/04/14,02:45:24,19,11,1, 11.9,1,1, 4.395, 10505.272, 410.575, 52815.391 24/04/14,02:45:25,00,11,1, 11.9,1,1, 4.400, 10505.264, 410.575, 52815.391 24/04/14,02:45:25,01,11,1, 11.9,1,1, 4.400, 10505.283, 410.567, 52815.390 24/04/14,02:45:25,02,11,1, 11.9,1,1, 4.400, 10505.284, 410.608, 52815.454 24/04/14,02:45:25,03,11,1, 11.9,1,1, 4.400, 10505.268, 410.586, 52815.389 24/04/14,02:45:25,04,11,1, 11.9,1,1, 4.400, 10505.262, 410.580, 52815.439 24/04/14,02:45:25,05,11,1, 11.9,1,1, 4.400, 10505.279, 410.611, 52815.533 24/04/14,02:45:25,06,11,1, 11.9,1,1, 4.400, 10505.264, 410.611, 52815.475 24/04/14,02:45:25,07,11,1, 11.9,1,1, 4.400, 10505.245, 410.591, 52815.442 24/04/14,02:45:25,08,11,1, 11.9,1,1, 4.400, 10505.248, 410.608, 52815.402 24/04/14,02:45:25,09,11,1, 11.9,1,1, 4.400, 10505.269, 410.602, 52815.405 24/04/14,02:45:25,10,11,1, 11.9,1,1, 4.400, 10505.238, 410.614, 52815.476 24/04/14,02:45:25,11,11,1, 11.9,1,1, 4.400, 10505.265, 410.618, 52815.411 24/04/14,02:45:25,12,11,1, 11.9,1,1, 4.400, 10505.264, 410.575, 52815.425 24/04/14,02:45:25,13,11,1, 11.9,1,1, 4.400, 10505.261, 410.604, 52815.418 24/04/14,02:45:25,14,11,1, 11.9,1,1, 4.400, 10505.251, 410.617, 52815.391 24/04/14,02:45:25,15,11,1, 11.9,1,1, 4.400, 10505.262, 410.607, 52815.436 24/04/14,02:45:25,16,11,1, 11.9,1,1, 4.400, 10505.225, 410.637, 52815.481 24/04/14,02:45:25,17,11,1, 11.9,1,1, 4.400, 10505.235, 410.599, 52815.460 24/04/14,02:45:25,18,11,1, 11.9,1,1, 4.400, 10505.256, 410.592, 52815.425 24/04/14,02:45:25,19,11,1, 11.9,1,1, 4.400, 10505.243, 410.622, 52815.388 24/04/14,02:45:26,00,11,1, 11.8,1,1, 4.399, 10505.239, 410.622, 52815.388 24/04/14,02:45:26,01,11,1, 11.8,1,1, 4.399, 10505.237, 410.614, 52815.385 24/04/14,02:45:26,02,11,1, 11.8,1,1, 4.399, 10505.237, 410.626, 52815.426 24/04/14,02:45:26,03,11,1, 11.8,1,1, 4.399, 10505.240, 410.605, 52815.389 24/04/14,02:45:26,04,11,1, 11.8,1,1, 4.399, 10505.218, 410.627, 52815.444 24/04/14,02:45:26,05,11,1, 11.8,1,1, 4.399, 10505.230, 410.618, 52815.438 24/04/14,02:45:26,06,11,1, 11.8,1,1, 4.399, 10505.212, 410.587, 52815.421 24/04/14,02:45:26,07,11,1, 11.8,1,1, 4.399, 10505.220, 410.633, 52815.401 24/04/14,02:45:26,08,11,1, 11.8,1,1, 4.399, 10505.215, 410.635, 52815.416 24/04/14,02:45:26,09,11,1, 11.8,1,1, 4.399, 10505.242, 410.621, 52815.392 24/04/14,02:45:26,10,11,1, 11.8,1,1, 4.399, 10505.228, 410.657, 52815.482 24/04/14,02:45:26,11,11,1, 11.8,1,1, 4.399, 10505.223, 410.623, 52815.443 24/04/14,02:45:26,12,11,1, 11.8,1,1, 4.399, 10505.233, 410.621, 52815.401 24/04/14,02:45:26,13,11,1, 11.8,1,1, 4.399, 10505.232, 410.621, 52815.482 24/04/14,02:45:26,14,11,1, 11.8,1,1, 4.399, 10505.235, 410.606, 52815.455 24/04/14,02:45:26,15,11,1, 11.8,1,1, 4.399, 10505.243, 410.621, 52815.374 24/04/14,02:45:26,16,11,1, 11.8,1,1, 4.399, 10505.198, 410.618, 52815.374 24/04/14,02:45:26,17,11,1, 11.8,1,1, 4.399, 10505.211, 410.598, 52815.462 24/04/14,02:45:26,18,11,1, 11.8,1,1, 4.399, 10505.208, 410.595, 52815.445 24/04/14,02:45:26,19,11,1, 11.8,1,1, 4.399, 10505.235, 410.607, 52815.368 24/04/14,02:45:27,00,10,1, 11.8,1,1, 4.398, 10505.230, 410.607, 52815.368 24/04/14,02:45:27,01,10,1, 11.8,1,1, 4.398, 10505.215, 410.620, 52815.496 24/04/14,02:45:27,02,10,1, 11.8,1,1, 4.398, 10505.224, 410.590, 52815.373 24/04/14,02:45:27,03,10,1, 11.8,1,1, 4.398, 10505.231, 410.610, 52815.410 24/04/14,02:45:27,04,10,1, 11.8,1,1, 4.398, 10505.234, 410.602, 52815.366 24/04/14,02:45:27,05,10,1, 11.8,1,1, 4.398, 10505.214, 410.600, 52815.466 24/04/14,02:45:27,06,10,1, 11.8,1,1, 4.398, 10505.231, 410.625, 52815.378 24/04/14,02:45:27,07,10,1, 11.8,1,1, 4.398, 10505.208, 410.608, 52815.442 24/04/14,02:45:27,08,10,1, 11.8,1,1, 4.398, 10505.209, 410.623, 52815.454 24/04/14,02:45:27,09,10,1, 11.8,1,1, 4.398, 10505.219, 410.628, 52815.403 24/04/14,02:45:27,10,10,1, 11.8,1,1, 4.398, 10505.184, 410.642, 52815.487 24/04/14,02:45:27,11,10,1, 11.8,1,1, 4.398, 10505.204, 410.631, 52815.430 24/04/14,02:45:27,12,10,1, 11.8,1,1, 4.398, 10505.197, 410.616, 52815.418 24/04/14,02:45:27,13,10,1, 11.8,1,1, 4.398, 10505.188, 410.619, 52815.379 24/04/14,02:45:27,14,10,1, 11.8,1,1, 4.398, 10505.195, 410.646, 52815.434 24/04/14,02:45:27,15,10,1, 11.8,1,1, 4.398, 10505.196, 410.659, 52815.391 24/04/14,02:45:27,16,10,1, 11.8,1,1, 4.398, 10505.191, 410.630, 52815.442 24/04/14,02:45:27,17,10,1, 11.8,1,1, 4.398, 10505.192, 410.629, 52815.509 24/04/14,02:45:27,18,10,1, 11.8,1,1, 4.398, 10505.202, 410.631, 52815.452 24/04/14,02:45:27,19,10,1, 11.8,1,1, 4.398, 10505.220, 410.630, 52815.457 24/04/14,02:45:28,00,10,1, 11.9,1,1, 4.397, 10505.214, 410.630, 52815.457 24/04/14,02:45:28,01,10,1, 11.9,1,1, 4.397, 10505.190, 410.633, 52815.438 24/04/14,02:45:28,02,10,1, 11.9,1,1, 4.397, 10505.204, 410.643, 52815.477 24/04/14,02:45:28,03,10,1, 11.9,1,1, 4.397, 10505.199, 410.665, 52815.395 24/04/14,02:45:28,04,10,1, 11.9,1,1, 4.397, 10505.201, 410.639, 52815.479 24/04/14,02:45:28,05,10,1, 11.9,1,1, 4.397, 10505.216, 410.659, 52815.436 24/04/14,02:45:28,06,10,1, 11.9,1,1, 4.397, 10505.205, 410.658, 52815.488 24/04/14,02:45:28,07,10,1, 11.9,1,1, 4.397, 10505.199, 410.649, 52815.481 24/04/14,02:45:28,08,10,1, 11.9,1,1, 4.397, 10505.181, 410.651, 52815.392 24/04/14,02:45:28,09,10,1, 11.9,1,1, 4.397, 10505.204, 410.657, 52815.427 24/04/14,02:45:28,10,10,1, 11.9,1,1, 4.397, 10505.193, 410.668, 52815.529 24/04/14,02:45:28,11,10,1, 11.9,1,1, 4.397, 10505.185, 410.658, 52815.462 24/04/14,02:45:28,12,10,1, 11.9,1,1, 4.397, 10505.174, 410.624, 52815.410 24/04/14,02:45:28,13,10,1, 11.9,1,1, 4.397, 10505.180, 410.652, 52815.439 24/04/14,02:45:28,14,10,1, 11.9,1,1, 4.397, 10505.171, 410.643, 52815.481 24/04/14,02:45:28,15,10,1, 11.9,1,1, 4.397, 10505.185, 410.655, 52815.425 24/04/14,02:45:28,16,10,1, 11.9,1,1, 4.397, 10505.163, 410.668, 52815.453 24/04/14,02:45:28,17,10,1, 11.9,1,1, 4.397, 10505.180, 410.637, 52815.462 24/04/14,02:45:28,18,10,1, 11.9,1,1, 4.397, 10505.180, 410.648, 52815.443 24/04/14,02:45:28,19,10,1, 11.9,1,1, 4.397, 10505.203, 410.628, 52815.438 24/04/14,02:45:29,00,09,1, 11.9,1,1, 4.397, 10505.197, 410.628, 52815.438 24/04/14,02:45:29,01,09,1, 11.9,1,1, 4.397, 10505.195, 410.639, 52815.487 24/04/14,02:45:29,02,09,1, 11.9,1,1, 4.397, 10505.175, 410.645, 52815.434 24/04/14,02:45:29,03,09,1, 11.9,1,1, 4.397, 10505.179, 410.640, 52815.432 24/04/14,02:45:29,04,09,1, 11.9,1,1, 4.397, 10505.175, 410.646, 52815.450 24/04/14,02:45:29,05,09,1, 11.9,1,1, 4.397, 10505.168, 410.618, 52815.455 24/04/14,02:45:29,06,09,1, 11.9,1,1, 4.397, 10505.174, 410.652, 52815.414 24/04/14,02:45:29,07,09,1, 11.9,1,1, 4.397, 10505.172, 410.664, 52815.448 24/04/14,02:45:29,08,09,1, 11.9,1,1, 4.397, 10505.176, 410.631, 52815.400 24/04/14,02:45:29,09,09,1, 11.9,1,1, 4.397, 10505.176, 410.650, 52815.428 24/04/14,02:45:29,10,09,1, 11.9,1,1, 4.397, 10505.192, 410.672, 52815.448 24/04/14,02:45:29,11,09,1, 11.9,1,1, 4.397, 10505.189, 410.644, 52815.516 24/04/14,02:45:29,12,09,1, 11.9,1,1, 4.397, 10505.185, 410.649, 52815.432 24/04/14,02:45:29,13,09,1, 11.9,1,1, 4.397, 10505.186, 410.671, 52815.481 24/04/14,02:45:29,14,09,1, 11.9,1,1, 4.397, 10505.187, 410.679, 52815.537 24/04/14,02:45:29,15,09,1, 11.9,1,1, 4.397, 10505.191, 410.691, 52815.425 24/04/14,02:45:29,16,09,1, 11.9,1,1, 4.397, 10505.186, 410.659, 52815.396 24/04/14,02:45:29,17,09,1, 11.9,1,1, 4.397, 10505.195, 410.665, 52815.437 24/04/14,02:45:29,18,09,1, 11.9,1,1, 4.397, 10505.206, 410.663, 52815.451 24/04/14,02:45:29,19,09,1, 11.9,1,1, 4.397, 10505.181, 410.651, 52815.437 24/04/14,02:45:30,00,09,1, 11.8,1,1, 4.398, 10505.180, 410.651, 52815.437 24/04/14,02:45:30,01,09,1, 11.8,1,1, 4.398, 10505.206, 410.684, 52815.433 24/04/14,02:45:30,02,09,1, 11.8,1,1, 4.398, 10505.177, 410.653, 52815.404 24/04/14,02:45:30,03,09,1, 11.8,1,1, 4.398, 10505.179, 410.692, 52815.421 24/04/14,02:45:30,04,09,1, 11.8,1,1, 4.398, 10505.170, 410.667, 52815.422 24/04/14,02:45:30,05,09,1, 11.8,1,1, 4.398, 10505.192, 410.681, 52815.454 24/04/14,02:45:30,06,09,1, 11.8,1,1, 4.398, 10505.215, 410.670, 52815.395 24/04/14,02:45:30,07,09,1, 11.8,1,1, 4.398, 10505.190, 410.649, 52815.415 24/04/14,02:45:30,08,09,1, 11.8,1,1, 4.398, 10505.196, 410.677, 52815.462 24/04/14,02:45:30,09,09,1, 11.8,1,1, 4.398, 10505.189, 410.682, 52815.483 24/04/14,02:45:30,10,09,1, 11.8,1,1, 4.398, 10505.181, 410.675, 52815.497 24/04/14,02:45:30,11,09,1, 11.8,1,1, 4.398, 10505.207, 410.683, 52815.431 24/04/14,02:45:30,12,09,1, 11.8,1,1, 4.398, 10505.205, 410.684, 52815.463 24/04/14,02:45:30,13,09,1, 11.8,1,1, 4.398, 10505.167, 410.669, 52815.450 24/04/14,02:45:30,14,09,1, 11.8,1,1, 4.398, 10505.191, 410.697, 52815.445 24/04/14,02:45:30,15,09,1, 11.8,1,1, 4.398, 10505.180, 410.679, 52815.449 24/04/14,02:45:30,16,09,1, 11.8,1,1, 4.398, 10505.185, 410.669, 52815.403 24/04/14,02:45:30,17,09,1, 11.8,1,1, 4.398, 10505.188, 410.683, 52815.446 24/04/14,02:45:30,18,09,1, 11.8,1,1, 4.398, 10505.175, 410.655, 52815.421 24/04/14,02:45:30,19,09,1, 11.8,1,1, 4.398, 10505.169, 410.671, 52815.459 24/04/14,02:45:31,00,11,1, 11.9,1,1, 4.397, 10505.164, 410.671, 52815.459 24/04/14,02:45:31,01,11,1, 11.9,1,1, 4.397, 10505.197, 410.647, 52815.496 24/04/14,02:45:31,02,11,1, 11.9,1,1, 4.397, 10505.166, 410.666, 52815.507 24/04/14,02:45:31,03,11,1, 11.9,1,1, 4.397, 10505.176, 410.661, 52815.419 24/04/14,02:45:31,04,11,1, 11.9,1,1, 4.397, 10505.162, 410.676, 52815.470 24/04/14,02:45:31,05,11,1, 11.9,1,1, 4.397, 10505.186, 410.660, 52815.413 24/04/14,02:45:31,06,11,1, 11.9,1,1, 4.397, 10505.158, 410.654, 52815.391 24/04/14,02:45:31,07,11,1, 11.9,1,1, 4.397, 10505.178, 410.662, 52815.428 24/04/14,02:45:31,08,11,1, 11.9,1,1, 4.397, 10505.155, 410.701, 52815.375 24/04/14,02:45:31,09,11,1, 11.9,1,1, 4.397, 10505.181, 410.672, 52815.404 24/04/14,02:45:31,10,11,1, 11.9,1,1, 4.397, 10505.184, 410.673, 52815.414 24/04/14,02:45:31,11,11,1, 11.9,1,1, 4.397, 10505.178, 410.687, 52815.407 24/04/14,02:45:31,12,11,1, 11.9,1,1, 4.397, 10505.179, 410.683, 52815.489 24/04/14,02:45:31,13,11,1, 11.9,1,1, 4.397, 10505.147, 410.692, 52815.413 24/04/14,02:45:31,14,11,1, 11.9,1,1, 4.397, 10505.149, 410.668, 52815.457 24/04/14,02:45:31,15,11,1, 11.9,1,1, 4.397, 10505.162, 410.687, 52815.459 24/04/14,02:45:31,16,11,1, 11.9,1,1, 4.397, 10505.158, 410.688, 52815.479 24/04/14,02:45:31,17,11,1, 11.9,1,1, 4.397, 10505.159, 410.678, 52815.448 24/04/14,02:45:31,18,11,1, 11.9,1,1, 4.397, 10505.149, 410.675, 52815.447 24/04/14,02:45:31,19,11,1, 11.9,1,1, 4.397, 10505.159, 410.692, 52815.442 24/04/14,02:45:32,00,10,1, 11.9,1,1, 4.398, 10505.155, 410.692, 52815.442 24/04/14,02:45:32,01,10,1, 11.9,1,1, 4.398, 10505.163, 410.705, 52815.521 24/04/14,02:45:32,02,10,1, 11.9,1,1, 4.398, 10505.159, 410.672, 52815.444 24/04/14,02:45:32,03,10,1, 11.9,1,1, 4.398, 10505.161, 410.679, 52815.451 24/04/14,02:45:32,04,10,1, 11.9,1,1, 4.398, 10505.173, 410.701, 52815.477 24/04/14,02:45:32,05,10,1, 11.9,1,1, 4.398, 10505.137, 410.671, 52815.409 24/04/14,02:45:32,06,10,1, 11.9,1,1, 4.398, 10505.135, 410.683, 52815.426 24/04/14,02:45:32,07,10,1, 11.9,1,1, 4.398, 10505.167, 410.709, 52815.435 24/04/14,02:45:32,08,10,1, 11.9,1,1, 4.398, 10505.146, 410.666, 52815.449 24/04/14,02:45:32,09,10,1, 11.9,1,1, 4.398, 10505.158, 410.686, 52815.448 24/04/14,02:45:32,10,10,1, 11.9,1,1, 4.398, 10505.150, 410.705, 52815.466 24/04/14,02:45:32,11,10,1, 11.9,1,1, 4.398, 10505.157, 410.689, 52815.417 24/04/14,02:45:32,12,10,1, 11.9,1,1, 4.398, 10505.140, 410.693, 52815.439 24/04/14,02:45:32,13,10,1, 11.9,1,1, 4.398, 10505.153, 410.681, 52815.477 24/04/14,02:45:32,14,10,1, 11.9,1,1, 4.398, 10505.160, 410.700, 52815.402 24/04/14,02:45:32,15,10,1, 11.9,1,1, 4.398, 10505.175, 410.723, 52815.448 24/04/14,02:45:32,16,10,1, 11.9,1,1, 4.398, 10505.146, 410.674, 52815.468 24/04/14,02:45:32,17,10,1, 11.9,1,1, 4.398, 10505.161, 410.680, 52815.474 24/04/14,02:45:32,18,10,1, 11.9,1,1, 4.398, 10505.148, 410.682, 52815.473 24/04/14,02:45:32,19,10,1, 11.9,1,1, 4.398, 10505.159, 410.657, 52815.449 24/04/14,02:45:33,00,10,1, 11.9,1,1, 4.396, 10505.155, 410.657, 52815.449 24/04/14,02:45:33,01,10,1, 11.9,1,1, 4.396, 10505.146, 410.690, 52815.479 24/04/14,02:45:33,02,10,1, 11.9,1,1, 4.396, 10505.154, 410.663, 52815.415 24/04/14,02:45:33,03,10,1, 11.9,1,1, 4.396, 10505.155, 410.678, 52815.502 24/04/14,02:45:33,04,10,1, 11.9,1,1, 4.396, 10505.133, 410.685, 52815.422 24/04/14,02:45:33,05,10,1, 11.9,1,1, 4.396, 10505.135, 410.705, 52815.545 24/04/14,02:45:33,06,10,1, 11.9,1,1, 4.396, 10505.169, 410.722, 52815.668 24/04/14,02:45:33,07,10,1, 11.9,1,1, 4.396, 10505.189, 410.684, 52815.464 24/04/14,02:45:33,08,10,1, 11.9,1,1, 4.396, 10505.118, 410.720, 52815.461 24/04/14,02:45:33,09,10,1, 11.9,1,1, 4.396, 10505.125, 410.707, 52815.468 24/04/14,02:45:33,10,10,1, 11.9,1,1, 4.396, 10505.151, 410.690, 52815.607 24/04/14,02:45:33,11,10,1, 11.9,1,1, 4.396, 10505.146, 410.694, 52815.427 24/04/14,02:45:33,12,10,1, 11.9,1,1, 4.396, 10505.182, 410.702, 52815.496 24/04/14,02:45:33,13,10,1, 11.9,1,1, 4.396, 10505.195, 410.643, 52815.258 24/04/14,02:45:33,14,10,1, 11.9,1,1, 4.396, 10505.140, 410.696, 52815.444 24/04/14,02:45:33,15,10,1, 11.9,1,1, 4.396, 10505.160, 410.687, 52815.465 24/04/14,02:45:33,16,10,1, 11.9,1,1, 4.396, 10505.145, 410.714, 52815.507 24/04/14,02:45:33,17,10,1, 11.9,1,1, 4.396, 10505.158, 410.701, 52815.508 24/04/14,02:45:33,18,10,1, 11.9,1,1, 4.396, 10505.171, 410.689, 52815.470 24/04/14,02:45:33,19,10,1, 11.9,1,1, 4.396, 10505.157, 410.694, 52815.464 24/04/14,02:45:34,00,10,1, 11.9,1,1, 4.401, 10505.155, 410.694, 52815.464 24/04/14,02:45:34,01,10,1, 11.9,1,1, 4.401, 10505.152, 410.696, 52815.487 24/04/14,02:45:34,02,10,1, 11.9,1,1, 4.401, 10505.154, 410.701, 52815.457 24/04/14,02:45:34,03,10,1, 11.9,1,1, 4.401, 10505.149, 410.666, 52815.447 24/04/14,02:45:34,04,10,1, 11.9,1,1, 4.401, 10505.151, 410.704, 52815.439 24/04/14,02:45:34,05,10,1, 11.9,1,1, 4.401, 10505.137, 410.715, 52815.475 24/04/14,02:45:34,06,10,1, 11.9,1,1, 4.401, 10505.157, 410.693, 52815.446 24/04/14,02:45:34,07,10,1, 11.9,1,1, 4.401, 10505.144, 410.684, 52815.434 24/04/14,02:45:34,08,10,1, 11.9,1,1, 4.401, 10505.144, 410.695, 52815.514 24/04/14,02:45:34,09,10,1, 11.9,1,1, 4.401, 10505.160, 410.698, 52815.470 24/04/14,02:45:34,10,10,1, 11.9,1,1, 4.401, 10505.143, 410.721, 52815.464 24/04/14,02:45:34,11,10,1, 11.9,1,1, 4.401, 10505.148, 410.710, 52815.497 24/04/14,02:45:34,12,10,1, 11.9,1,1, 4.401, 10505.147, 410.690, 52815.449 24/04/14,02:45:34,13,10,1, 11.9,1,1, 4.401, 10505.145, 410.712, 52815.505 24/04/14,02:45:34,14,10,1, 11.9,1,1, 4.401, 10505.152, 410.694, 52815.487 24/04/14,02:45:34,15,10,1, 11.9,1,1, 4.401, 10505.166, 410.687, 52815.455 24/04/14,02:45:34,16,10,1, 11.9,1,1, 4.401, 10505.161, 410.727, 52815.462 24/04/14,02:45:34,17,10,1, 11.9,1,1, 4.401, 10505.159, 410.690, 52815.471 24/04/14,02:45:34,18,10,1, 11.9,1,1, 4.401, 10505.169, 410.698, 52815.479 24/04/14,02:45:34,19,10,1, 11.9,1,1, 4.401, 10505.165, 410.694, 52815.487 24/04/14,02:45:35,00,11,1, 11.9,1,1, 4.400, 10505.164, 410.694, 52815.487 24/04/14,02:45:35,01,11,1, 11.9,1,1, 4.400, 10505.166, 410.709, 52815.472 24/04/14,02:45:35,02,11,1, 11.9,1,1, 4.400, 10505.168, 410.724, 52815.518 24/04/14,02:45:35,03,11,1, 11.9,1,1, 4.400, 10505.162, 410.689, 52815.483 24/04/14,02:45:35,04,11,1, 11.9,1,1, 4.400, 10505.143, 410.710, 52815.498 24/04/14,02:45:35,05,11,1, 11.9,1,1, 4.400, 10505.155, 410.714, 52815.493 24/04/14,02:45:35,06,11,1, 11.9,1,1, 4.400, 10505.157, 410.698, 52815.475 24/04/14,02:45:35,07,11,1, 11.9,1,1, 4.400, 10505.155, 410.706, 52815.470 24/04/14,02:45:35,08,11,1, 11.9,1,1, 4.400, 10505.158, 410.689, 52815.442 24/04/14,02:45:35,09,11,1, 11.9,1,1, 4.400, 10505.179, 410.689, 52815.491 24/04/14,02:45:35,10,11,1, 11.9,1,1, 4.400, 10505.170, 410.722, 52815.485 24/04/14,02:45:35,11,11,1, 11.9,1,1, 4.400, 10505.158, 410.689, 52815.451 24/04/14,02:45:35,12,11,1, 11.9,1,1, 4.400, 10505.173, 410.704, 52815.461 24/04/14,02:45:35,13,11,1, 11.9,1,1, 4.400, 10505.164, 410.712, 52815.449 24/04/14,02:45:35,14,11,1, 11.9,1,1, 4.400, 10505.187, 410.713, 52815.468 24/04/14,02:45:35,15,11,1, 11.9,1,1, 4.400, 10505.193, 410.725, 52815.481 24/04/14,02:45:35,16,11,1, 11.9,1,1, 4.400, 10505.168, 410.711, 52815.481 24/04/14,02:45:35,17,11,1, 11.9,1,1, 4.400, 10505.188, 410.704, 52815.455 24/04/14,02:45:35,18,11,1, 11.9,1,1, 4.400, 10505.198, 410.735, 52815.759 24/04/14,02:45:35,19,11,1, 11.9,1,1, 4.400, 10505.208, 410.689, 52815.446 24/04/14,02:45:36,00,10,1, 11.9,1,1, 4.399, 10505.205, 410.689, 52815.446 24/04/14,02:45:36,01,10,1, 11.9,1,1, 4.399, 10505.188, 410.697, 52815.505 24/04/14,02:45:36,02,10,1, 11.9,1,1, 4.399, 10505.199, 410.673, 52815.469 24/04/14,02:45:36,03,10,1, 11.9,1,1, 4.399, 10505.214, 410.715, 52815.505 24/04/14,02:45:36,04,10,1, 11.9,1,1, 4.399, 10505.216, 410.708, 52815.501 24/04/14,02:45:36,05,10,1, 11.9,1,1, 4.399, 10505.204, 410.708, 52815.492 24/04/14,02:45:36,06,10,1, 11.9,1,1, 4.399, 10505.205, 410.715, 52815.498 24/04/14,02:45:36,07,10,1, 11.9,1,1, 4.399, 10505.207, 410.673, 52815.465 24/04/14,02:45:36,08,10,1, 11.9,1,1, 4.399, 10505.206, 410.682, 52815.498 24/04/14,02:45:36,09,10,1, 11.9,1,1, 4.399, 10505.210, 410.724, 52815.463 24/04/14,02:45:36,10,10,1, 11.9,1,1, 4.399, 10505.195, 410.702, 52815.479 24/04/14,02:45:36,11,10,1, 11.9,1,1, 4.399, 10505.207, 410.695, 52815.453 24/04/14,02:45:36,12,10,1, 11.9,1,1, 4.399, 10505.209, 410.675, 52815.486 24/04/14,02:45:36,13,10,1, 11.9,1,1, 4.399, 10505.217, 410.663, 52815.526 24/04/14,02:45:36,14,10,1, 11.9,1,1, 4.399, 10505.216, 410.699, 52815.470 24/04/14,02:45:36,15,10,1, 11.9,1,1, 4.399, 10505.192, 410.686, 52815.544 24/04/14,02:45:36,16,10,1, 11.9,1,1, 4.399, 10505.218, 410.669, 52815.415 24/04/14,02:45:36,17,10,1, 11.9,1,1, 4.399, 10505.229, 410.708, 52815.528 24/04/14,02:45:36,18,10,1, 11.9,1,1, 4.399, 10505.228, 410.687, 52815.488 24/04/14,02:45:36,19,10,1, 11.9,1,1, 4.399, 10505.235, 410.673, 52815.418 24/04/14,02:45:37,00,10,1, 11.9,1,1, 4.397, 10505.230, 410.673, 52815.418 24/04/14,02:45:37,01,10,1, 11.9,1,1, 4.397, 10505.227, 410.682, 52815.474 24/04/14,02:45:37,02,10,1, 11.9,1,1, 4.397, 10505.220, 410.674, 52815.511 24/04/14,02:45:37,03,10,1, 11.9,1,1, 4.397, 10505.207, 410.663, 52815.433 24/04/14,02:45:37,04,10,1, 11.9,1,1, 4.397, 10505.245, 410.659, 52815.465 24/04/14,02:45:37,05,10,1, 11.9,1,1, 4.397, 10505.265, 410.666, 52815.493 24/04/14,02:45:37,06,10,1, 11.9,1,1, 4.397, 10505.253, 410.680, 52815.436 24/04/14,02:45:37,07,10,1, 11.9,1,1, 4.397, 10505.262, 410.655, 52815.481 24/04/14,02:45:37,08,10,1, 11.9,1,1, 4.397, 10505.268, 410.666, 52815.455 24/04/14,02:45:37,09,10,1, 11.9,1,1, 4.397, 10505.226, 410.659, 52815.501 24/04/14,02:45:37,10,10,1, 11.9,1,1, 4.397, 10505.251, 410.658, 52815.427 24/04/14,02:45:37,11,10,1, 11.9,1,1, 4.397, 10505.251, 410.652, 52815.465 24/04/14,02:45:37,12,10,1, 11.9,1,1, 4.397, 10505.254, 410.657, 52815.472 24/04/14,02:45:37,13,10,1, 11.9,1,1, 4.397, 10505.264, 410.682, 52815.426 24/04/14,02:45:37,14,10,1, 11.9,1,1, 4.397, 10505.293, 410.664, 52815.464 24/04/14,02:45:37,15,10,1, 11.9,1,1, 4.397, 10505.264, 410.646, 52815.443 24/04/14,02:45:37,16,10,1, 11.9,1,1, 4.397, 10505.267, 410.658, 52815.310 24/04/14,02:45:37,17,10,1, 11.9,1,1, 4.397, 10505.257, 410.655, 52815.536 24/04/14,02:45:37,18,10,1, 11.9,1,1, 4.397, 10505.282, 410.660, 52815.515 24/04/14,02:45:37,19,10,1, 11.9,1,1, 4.397, 10505.281, 410.688, 52815.532 24/04/14,02:45:38,00,10,1, 11.9,1,1, 4.397, 10505.280, 410.688, 52815.532 24/04/14,02:45:38,01,10,1, 11.9,1,1, 4.397, 10505.259, 410.689, 52815.497 24/04/14,02:45:38,02,10,1, 11.9,1,1, 4.397, 10505.263, 410.644, 52815.447 24/04/14,02:45:38,03,10,1, 11.9,1,1, 4.397, 10505.268, 410.658, 52815.498 24/04/14,02:45:38,04,10,1, 11.9,1,1, 4.397, 10505.273, 410.661, 52815.449 24/04/14,02:45:38,05,10,1, 11.9,1,1, 4.397, 10505.298, 410.654, 52815.475 24/04/14,02:45:38,06,10,1, 11.9,1,1, 4.397, 10505.292, 410.663, 52815.469 24/04/14,02:45:38,07,10,1, 11.9,1,1, 4.397, 10505.276, 410.655, 52815.455 24/04/14,02:45:38,08,10,1, 11.9,1,1, 4.397, 10505.272, 410.644, 52815.435 24/04/14,02:45:38,09,10,1, 11.9,1,1, 4.397, 10505.271, 410.652, 52815.422 24/04/14,02:45:38,10,10,1, 11.9,1,1, 4.397, 10505.275, 410.676, 52815.577 24/04/14,02:45:38,11,10,1, 11.9,1,1, 4.397, 10505.259, 410.614, 52815.437 24/04/14,02:45:38,12,10,1, 11.9,1,1, 4.397, 10505.294, 410.643, 52815.456 24/04/14,02:45:38,13,10,1, 11.9,1,1, 4.397, 10505.273, 410.659, 52815.486 24/04/14,02:45:38,14,10,1, 11.9,1,1, 4.397, 10505.302, 410.645, 52815.554 24/04/14,02:45:38,15,10,1, 11.9,1,1, 4.397, 10505.311, 410.658, 52815.511 24/04/14,02:45:38,16,10,1, 11.9,1,1, 4.397, 10505.314, 410.629, 52815.519 24/04/14,02:45:38,17,10,1, 11.9,1,1, 4.397, 10505.266, 410.650, 52815.491 24/04/14,02:45:38,18,10,1, 11.9,1,1, 4.397, 10505.315, 410.676, 52815.499 24/04/14,02:45:38,19,10,1, 11.9,1,1, 4.397, 10505.291, 410.641, 52815.436 24/04/14,02:45:39,00,10,1, 11.9,1,1, 4.397, 10505.289, 410.641, 52815.436 24/04/14,02:45:39,01,10,1, 11.9,1,1, 4.397, 10505.349, 410.657, 52815.478 24/04/14,02:45:39,02,10,1, 11.9,1,1, 4.397, 10505.290, 410.621, 52815.513 24/04/14,02:45:39,03,10,1, 11.9,1,1, 4.397, 10505.314, 410.637, 52815.447 24/04/14,02:45:39,04,10,1, 11.9,1,1, 4.397, 10505.315, 410.650, 52815.536 24/04/14,02:45:39,05,10,1, 11.9,1,1, 4.397, 10505.344, 410.636, 52815.433 24/04/14,02:45:39,06,10,1, 11.9,1,1, 4.397, 10505.327, 410.626, 52815.495 24/04/14,02:45:39,07,10,1, 11.9,1,1, 4.397, 10505.314, 410.618, 52815.440 24/04/14,02:45:39,08,10,1, 11.9,1,1, 4.397, 10505.332, 410.623, 52815.440 24/04/14,02:45:39,09,10,1, 11.9,1,1, 4.397, 10505.346, 410.623, 52815.426 24/04/14,02:45:39,10,10,1, 11.9,1,1, 4.397, 10505.374, 410.610, 52815.465 24/04/14,02:45:39,11,10,1, 11.9,1,1, 4.397, 10505.335, 410.618, 52815.524 24/04/14,02:45:39,12,10,1, 11.9,1,1, 4.397, 10505.359, 410.628, 52815.481 24/04/14,02:45:39,13,10,1, 11.9,1,1, 4.397, 10505.324, 410.594, 52815.479 24/04/14,02:45:39,14,10,1, 11.9,1,1, 4.397, 10505.371, 410.604, 52815.457 24/04/14,02:45:39,15,10,1, 11.9,1,1, 4.397, 10505.351, 410.625, 52815.531 24/04/14,02:45:39,16,10,1, 11.9,1,1, 4.397, 10505.361, 410.593, 52815.494 24/04/14,02:45:39,17,10,1, 11.9,1,1, 4.397, 10505.347, 410.624, 52815.446 24/04/14,02:45:39,18,10,1, 11.9,1,1, 4.397, 10505.358, 410.611, 52815.532 24/04/14,02:45:39,19,10,1, 11.9,1,1, 4.397, 10505.368, 410.619, 52815.525 24/04/14,02:45:40,00,10,1, 11.9,1,1, 4.396, 10505.364, 410.619, 52815.525 24/04/14,02:45:40,01,10,1, 11.9,1,1, 4.396, 10505.388, 410.592, 52815.471 24/04/14,02:45:40,02,10,1, 11.9,1,1, 4.396, 10505.358, 410.597, 52815.433 24/04/14,02:45:40,03,10,1, 11.9,1,1, 4.396, 10505.406, 410.600, 52815.475 24/04/14,02:45:40,04,10,1, 11.9,1,1, 4.396, 10505.390, 410.591, 52815.440 24/04/14,02:45:40,05,10,1, 11.9,1,1, 4.396, 10505.392, 410.586, 52815.466 24/04/14,02:45:40,06,10,1, 11.9,1,1, 4.396, 10505.397, 410.603, 52815.497 24/04/14,02:45:40,07,10,1, 11.9,1,1, 4.396, 10505.374, 410.586, 52815.411 24/04/14,02:45:40,08,10,1, 11.9,1,1, 4.396, 10505.395, 410.587, 52815.406 24/04/14,02:45:40,09,10,1, 11.9,1,1, 4.396, 10505.349, 410.586, 52815.505 24/04/14,02:45:40,10,10,1, 11.9,1,1, 4.396, 10505.399, 410.579, 52815.453 24/04/14,02:45:40,11,10,1, 11.9,1,1, 4.396, 10505.388, 410.580, 52815.469 24/04/14,02:45:40,12,10,1, 11.9,1,1, 4.396, 10505.392, 410.563, 52815.432 24/04/14,02:45:40,13,10,1, 11.9,1,1, 4.396, 10505.409, 410.588, 52815.495 24/04/14,02:45:40,14,10,1, 11.9,1,1, 4.396, 10505.405, 410.565, 52815.439 24/04/14,02:45:40,15,10,1, 11.9,1,1, 4.396, 10505.422, 410.549, 52815.399 24/04/14,02:45:40,16,10,1, 11.9,1,1, 4.396, 10505.440, 410.566, 52815.504 24/04/14,02:45:40,17,10,1, 11.9,1,1, 4.396, 10505.423, 410.560, 52815.464 24/04/14,02:45:40,18,10,1, 11.9,1,1, 4.396, 10505.435, 410.558, 52815.396 24/04/14,02:45:40,19,10,1, 11.9,1,1, 4.396, 10505.467, 410.566, 52815.505 24/04/14,02:45:41,00,12,1, 11.9,1,1, 4.398, 10505.464, 410.566, 52815.505 24/04/14,02:45:41,01,12,1, 11.9,1,1, 4.398, 10505.431, 410.544, 52815.431 24/04/14,02:45:41,02,12,1, 11.9,1,1, 4.398, 10505.437, 410.550, 52815.485 24/04/14,02:45:41,03,12,1, 11.9,1,1, 4.398, 10505.442, 410.545, 52815.436 24/04/14,02:45:41,04,12,1, 11.9,1,1, 4.398, 10505.453, 410.545, 52815.417 24/04/14,02:45:41,05,12,1, 11.9,1,1, 4.398, 10505.458, 410.564, 52815.556 24/04/14,02:45:41,06,12,1, 11.9,1,1, 4.398, 10505.445, 410.514, 52815.501 24/04/14,02:45:41,07,12,1, 11.9,1,1, 4.398, 10505.459, 410.545, 52815.411 24/04/14,02:45:41,08,12,1, 11.9,1,1, 4.398, 10505.490, 410.562, 52815.453 24/04/14,02:45:41,09,12,1, 11.9,1,1, 4.398, 10505.446, 410.553, 52815.504 24/04/14,02:45:41,10,12,1, 11.9,1,1, 4.398, 10505.448, 410.568, 52815.461 24/04/14,02:45:41,11,12,1, 11.9,1,1, 4.398, 10505.483, 410.539, 52815.467 24/04/14,02:45:41,12,12,1, 11.9,1,1, 4.398, 10505.481, 410.535, 52815.465 24/04/14,02:45:41,13,12,1, 11.9,1,1, 4.398, 10505.468, 410.557, 52815.397 24/04/14,02:45:41,14,12,1, 11.9,1,1, 4.398, 10505.475, 410.538, 52815.439 24/04/14,02:45:41,15,12,1, 11.9,1,1, 4.398, 10505.514, 410.541, 52815.469 24/04/14,02:45:41,16,12,1, 11.9,1,1, 4.398, 10505.494, 410.527, 52815.429 24/04/14,02:45:41,17,12,1, 11.9,1,1, 4.398, 10505.516, 410.534, 52815.506 24/04/14,02:45:41,18,12,1, 11.9,1,1, 4.398, 10505.488, 410.547, 52815.460 24/04/14,02:45:41,19,12,1, 11.9,1,1, 4.398, 10505.508, 410.532, 52815.529 24/04/14,02:45:42,00,11,1, 11.9,1,1, 4.399, 10505.506, 410.532, 52815.529 24/04/14,02:45:42,01,11,1, 11.9,1,1, 4.399, 10505.530, 410.522, 52815.499 24/04/14,02:45:42,02,11,1, 11.9,1,1, 4.399, 10505.511, 410.516, 52815.458 24/04/14,02:45:42,03,11,1, 11.9,1,1, 4.399, 10505.523, 410.511, 52815.450 24/04/14,02:45:42,04,11,1, 11.9,1,1, 4.399, 10505.530, 410.530, 52815.447 24/04/14,02:45:42,05,11,1, 11.9,1,1, 4.399, 10505.523, 410.492, 52815.491 24/04/14,02:45:42,06,11,1, 11.9,1,1, 4.399, 10505.527, 410.507, 52815.486 24/04/14,02:45:42,07,11,1, 11.9,1,1, 4.399, 10505.536, 410.521, 52815.441 24/04/14,02:45:42,08,11,1, 11.9,1,1, 4.399, 10505.540, 410.516, 52815.486 24/04/14,02:45:42,09,11,1, 11.9,1,1, 4.399, 10505.556, 410.519, 52815.476 24/04/14,02:45:42,10,11,1, 11.9,1,1, 4.399, 10505.560, 410.499, 52815.461 24/04/14,02:45:42,11,11,1, 11.9,1,1, 4.399, 10505.556, 410.510, 52815.427 24/04/14,02:45:42,12,11,1, 11.9,1,1, 4.399, 10505.531, 410.524, 52815.458 24/04/14,02:45:42,13,11,1, 11.9,1,1, 4.399, 10505.551, 410.487, 52815.479 24/04/14,02:45:42,14,11,1, 11.9,1,1, 4.399, 10505.550, 410.495, 52815.471 24/04/14,02:45:42,15,11,1, 11.9,1,1, 4.399, 10505.573, 410.484, 52815.480 24/04/14,02:45:42,16,11,1, 11.9,1,1, 4.399, 10505.573, 410.482, 52815.469 24/04/14,02:45:42,17,11,1, 11.9,1,1, 4.399, 10505.566, 410.506, 52815.451 24/04/14,02:45:42,18,11,1, 11.9,1,1, 4.399, 10505.593, 410.529, 52815.452 24/04/14,02:45:42,19,11,1, 11.9,1,1, 4.399, 10505.603, 410.502, 52815.489 24/04/14,02:45:43,00,11,1, 11.9,1,1, 4.396, 10505.598, 410.502, 52815.489 24/04/14,02:45:43,01,11,1, 11.9,1,1, 4.396, 10505.572, 410.487, 52815.476 24/04/14,02:45:43,02,11,1, 11.9,1,1, 4.396, 10505.582, 410.476, 52815.393 24/04/14,02:45:43,03,11,1, 11.9,1,1, 4.396, 10505.577, 410.503, 52815.472 24/04/14,02:45:43,04,11,1, 11.9,1,1, 4.396, 10505.602, 410.482, 52815.508 24/04/14,02:45:43,05,11,1, 11.9,1,1, 4.396, 10505.592, 410.479, 52815.517 24/04/14,02:45:43,06,11,1, 11.9,1,1, 4.396, 10505.599, 410.488, 52815.462 24/04/14,02:45:43,07,11,1, 11.9,1,1, 4.396, 10505.588, 410.478, 52815.511 24/04/14,02:45:43,08,11,1, 11.9,1,1, 4.396, 10505.616, 410.480, 52815.397 24/04/14,02:45:43,09,11,1, 11.9,1,1, 4.396, 10505.628, 410.479, 52815.300 24/04/14,02:45:43,10,11,1, 11.9,1,1, 4.396, 10505.639, 410.440, 52815.432 24/04/14,02:45:43,11,11,1, 11.9,1,1, 4.396, 10505.620, 410.463, 52815.421 24/04/14,02:45:43,12,11,1, 11.9,1,1, 4.396, 10505.639, 410.456, 52815.406 24/04/14,02:45:43,13,11,1, 11.9,1,1, 4.396, 10505.643, 410.464, 52815.419 24/04/14,02:45:43,14,11,1, 11.9,1,1, 4.396, 10505.648, 410.471, 52815.438 24/04/14,02:45:43,15,11,1, 11.9,1,1, 4.396, 10505.645, 410.444, 52815.406 24/04/14,02:45:43,16,11,1, 11.9,1,1, 4.396, 10505.663, 410.455, 52815.474 24/04/14,02:45:43,17,11,1, 11.9,1,1, 4.396, 10505.665, 410.476, 52815.442 24/04/14,02:45:43,18,11,1, 11.9,1,1, 4.396, 10505.651, 410.462, 52815.405 24/04/14,02:45:43,19,11,1, 11.9,1,1, 4.396, 10505.648, 410.446, 52815.487 24/04/14,02:45:44,00,10,1, 11.9,1,1, 4.398, 10505.648, 410.446, 52815.487 24/04/14,02:45:44,01,10,1, 11.9,1,1, 4.398, 10505.656, 410.423, 52815.451 24/04/14,02:45:44,02,10,1, 11.9,1,1, 4.398, 10505.653, 410.451, 52815.492 24/04/14,02:45:44,03,10,1, 11.9,1,1, 4.398, 10505.659, 410.440, 52815.487 24/04/14,02:45:44,04,10,1, 11.9,1,1, 4.398, 10505.696, 410.451, 52815.647 24/04/14,02:45:44,05,10,1, 11.9,1,1, 4.398, 10505.688, 410.425, 52815.412 24/04/14,02:45:44,06,10,1, 11.9,1,1, 4.398, 10505.704, 410.455, 52815.459 24/04/14,02:45:44,07,10,1, 11.9,1,1, 4.398, 10505.691, 410.448, 52815.398 24/04/14,02:45:44,08,10,1, 11.9,1,1, 4.398, 10505.686, 410.443, 52815.468 24/04/14,02:45:44,09,10,1, 11.9,1,1, 4.398, 10505.715, 410.423, 52815.467 24/04/14,02:45:44,10,10,1, 11.9,1,1, 4.398, 10505.689, 410.448, 52815.392 24/04/14,02:45:44,11,10,1, 11.9,1,1, 4.398, 10505.695, 410.421, 52815.484 24/04/14,02:45:44,12,10,1, 11.9,1,1, 4.398, 10505.702, 410.427, 52815.464 24/04/14,02:45:44,13,10,1, 11.9,1,1, 4.398, 10505.700, 410.467, 52815.458 24/04/14,02:45:44,14,10,1, 11.9,1,1, 4.398, 10505.717, 410.419, 52815.347 24/04/14,02:45:44,15,10,1, 11.9,1,1, 4.398, 10505.699, 410.420, 52815.393 24/04/14,02:45:44,16,10,1, 11.9,1,1, 4.398, 10505.712, 410.453, 52815.394 24/04/14,02:45:44,17,10,1, 11.9,1,1, 4.398, 10505.705, 410.443, 52815.413 24/04/14,02:45:44,18,10,1, 11.9,1,1, 4.398, 10505.735, 410.433, 52815.492 24/04/14,02:45:44,19,10,1, 11.9,1,1, 4.398, 10505.725, 410.447, 52815.469 24/04/14,02:45:45,00,11,1, 11.9,1,1, 4.399, 10505.723, 410.447, 52815.469 24/04/14,02:45:45,01,11,1, 11.9,1,1, 4.399, 10505.733, 410.419, 52815.396 24/04/14,02:45:45,02,11,1, 11.9,1,1, 4.399, 10505.732, 410.423, 52815.447 24/04/14,02:45:45,03,11,1, 11.9,1,1, 4.399, 10505.738, 410.407, 52815.402 24/04/14,02:45:45,04,11,1, 11.9,1,1, 4.399, 10505.746, 410.424, 52815.395 24/04/14,02:45:45,05,11,1, 11.9,1,1, 4.399, 10505.763, 410.404, 52815.455 24/04/14,02:45:45,06,11,1, 11.9,1,1, 4.399, 10505.743, 410.396, 52815.349 24/04/14,02:45:45,07,11,1, 11.9,1,1, 4.399, 10505.746, 410.409, 52815.403 24/04/14,02:45:45,08,11,1, 11.9,1,1, 4.399, 10505.757, 410.416, 52815.440 24/04/14,02:45:45,09,11,1, 11.9,1,1, 4.399, 10505.757, 410.396, 52815.457 24/04/14,02:45:45,10,11,1, 11.9,1,1, 4.399, 10505.799, 410.383, 52815.351 24/04/14,02:45:45,11,11,1, 11.9,1,1, 4.399, 10505.789, 410.366, 52815.369 24/04/14,02:45:45,12,11,1, 11.9,1,1, 4.399, 10505.784, 410.392, 52815.457 24/04/14,02:45:45,13,11,1, 11.9,1,1, 4.399, 10505.802, 410.388, 52815.389 24/04/14,02:45:45,14,11,1, 11.9,1,1, 4.399, 10505.796, 410.380, 52815.420 24/04/14,02:45:45,15,11,1, 11.9,1,1, 4.399, 10505.811, 410.372, 52815.383 24/04/14,02:45:45,16,11,1, 11.9,1,1, 4.399, 10505.809, 410.371, 52815.364 24/04/14,02:45:45,17,11,1, 11.9,1,1, 4.399, 10505.793, 410.348, 52815.351 24/04/14,02:45:45,18,11,1, 11.9,1,1, 4.399, 10505.805, 410.390, 52815.475 24/04/14,02:45:45,19,11,1, 11.9,1,1, 4.399, 10505.843, 410.360, 52815.398 24/04/14,02:45:46,00,10,1, 11.9,1,1, 4.397, 10505.840, 410.360, 52815.398 24/04/14,02:45:46,01,10,1, 11.9,1,1, 4.397, 10505.832, 410.364, 52815.453 24/04/14,02:45:46,02,10,1, 11.9,1,1, 4.397, 10505.833, 410.357, 52815.412 24/04/14,02:45:46,03,10,1, 11.9,1,1, 4.397, 10505.857, 410.353, 52815.508 24/04/14,02:45:46,04,10,1, 11.9,1,1, 4.397, 10505.837, 410.337, 52815.413 24/04/14,02:45:46,05,10,1, 11.9,1,1, 4.397, 10505.826, 410.336, 52815.399 24/04/14,02:45:46,06,10,1, 11.9,1,1, 4.397, 10505.862, 410.357, 52815.409 24/04/14,02:45:46,07,10,1, 11.9,1,1, 4.397, 10505.844, 410.328, 52815.404 24/04/14,02:45:46,08,10,1, 11.9,1,1, 4.397, 10505.830, 410.350, 52815.427 24/04/14,02:45:46,09,10,1, 11.9,1,1, 4.397, 10505.832, 410.320, 52815.407 24/04/14,02:45:46,10,10,1, 11.9,1,1, 4.397, 10505.838, 410.301, 52815.411 24/04/14,02:45:46,11,10,1, 11.9,1,1, 4.397, 10505.879, 410.322, 52815.395 24/04/14,02:45:46,12,10,1, 11.9,1,1, 4.397, 10505.851, 410.344, 52815.485 24/04/14,02:45:46,13,10,1, 11.9,1,1, 4.397, 10505.868, 410.328, 52815.412 24/04/14,02:45:46,14,10,1, 11.9,1,1, 4.397, 10505.865, 410.316, 52815.404 24/04/14,02:45:46,15,10,1, 11.9,1,1, 4.397, 10505.874, 410.343, 52815.465 24/04/14,02:45:46,16,10,1, 11.9,1,1, 4.397, 10505.871, 410.317, 52815.372 24/04/14,02:45:46,17,10,1, 11.9,1,1, 4.397, 10505.864, 410.309, 52815.416 24/04/14,02:45:46,18,10,1, 11.9,1,1, 4.397, 10505.883, 410.321, 52815.476 24/04/14,02:45:46,19,10,1, 11.9,1,1, 4.397, 10505.905, 410.295, 52815.327 24/04/14,02:45:47,00,10,1, 11.9,1,1, 4.397, 10505.898, 410.295, 52815.327 24/04/14,02:45:47,01,10,1, 11.9,1,1, 4.397, 10505.899, 410.298, 52815.325 24/04/14,02:45:47,02,10,1, 11.9,1,1, 4.397, 10505.915, 410.303, 52815.375 24/04/14,02:45:47,03,10,1, 11.9,1,1, 4.397, 10505.905, 410.253, 52815.361 24/04/14,02:45:47,04,10,1, 11.9,1,1, 4.397, 10505.887, 410.290, 52815.419 24/04/14,02:45:47,05,10,1, 11.9,1,1, 4.397, 10505.906, 410.277, 52815.437 24/04/14,02:45:47,06,10,1, 11.9,1,1, 4.397, 10505.906, 410.298, 52815.417 24/04/14,02:45:47,07,10,1, 11.9,1,1, 4.397, 10505.927, 410.265, 52815.383 24/04/14,02:45:47,08,10,1, 11.9,1,1, 4.397, 10505.919, 410.260, 52815.388 24/04/14,02:45:47,09,10,1, 11.9,1,1, 4.397, 10505.922, 410.286, 52815.388 24/04/14,02:45:47,10,10,1, 11.9,1,1, 4.397, 10505.920, 410.258, 52815.413 24/04/14,02:45:47,11,10,1, 11.9,1,1, 4.397, 10505.948, 410.307, 52815.400 24/04/14,02:45:47,12,10,1, 11.9,1,1, 4.397, 10505.927, 410.268, 52815.416 24/04/14,02:45:47,13,10,1, 11.9,1,1, 4.397, 10505.952, 410.263, 52815.398 24/04/14,02:45:47,14,10,1, 11.9,1,1, 4.397, 10505.928, 410.264, 52815.417 24/04/14,02:45:47,15,10,1, 11.9,1,1, 4.397, 10505.948, 410.249, 52815.382 24/04/14,02:45:47,16,10,1, 11.9,1,1, 4.397, 10505.942, 410.249, 52815.389 24/04/14,02:45:47,17,10,1, 11.9,1,1, 4.397, 10505.963, 410.259, 52815.439 24/04/14,02:45:47,18,10,1, 11.9,1,1, 4.397, 10505.950, 410.225, 52815.365 24/04/14,02:45:47,19,10,1, 11.9,1,1, 4.397, 10505.966, 410.232, 52815.382 24/04/14,02:45:48,00,10,1, 11.8,1,1, 4.396, 10505.965, 410.232, 52815.382 24/04/14,02:45:48,01,10,1, 11.8,1,1, 4.396, 10505.971, 410.243, 52815.456 24/04/14,02:45:48,02,10,1, 11.8,1,1, 4.396, 10505.970, 410.248, 52815.417 24/04/14,02:45:48,03,10,1, 11.8,1,1, 4.396, 10505.984, 410.233, 52815.481 24/04/14,02:45:48,04,10,1, 11.8,1,1, 4.396, 10505.970, 410.220, 52815.471 24/04/14,02:45:48,05,10,1, 11.8,1,1, 4.396, 10505.949, 410.251, 52815.530 24/04/14,02:45:48,06,10,1, 11.8,1,1, 4.396, 10505.967, 410.233, 52815.482 24/04/14,02:45:48,07,10,1, 11.8,1,1, 4.396, 10506.004, 410.236, 52815.438 24/04/14,02:45:48,08,10,1, 11.8,1,1, 4.396, 10505.975, 410.260, 52815.480 24/04/14,02:45:48,09,10,1, 11.8,1,1, 4.396, 10506.003, 410.197, 52815.446 24/04/14,02:45:48,10,10,1, 11.8,1,1, 4.396, 10505.997, 410.232, 52815.383 24/04/14,02:45:48,11,10,1, 11.8,1,1, 4.396, 10505.996, 410.218, 52815.378 24/04/14,02:45:48,12,10,1, 11.8,1,1, 4.396, 10506.009, 410.189, 52815.308 24/04/14,02:45:48,13,10,1, 11.8,1,1, 4.396, 10506.028, 410.222, 52815.423 24/04/14,02:45:48,14,10,1, 11.8,1,1, 4.396, 10506.008, 410.195, 52815.375 24/04/14,02:45:48,15,10,1, 11.8,1,1, 4.396, 10506.036, 410.195, 52815.355 24/04/14,02:45:48,16,10,1, 11.8,1,1, 4.396, 10506.026, 410.201, 52815.428 24/04/14,02:45:48,17,10,1, 11.8,1,1, 4.396, 10506.050, 410.201, 52815.473 24/04/14,02:45:48,18,10,1, 11.8,1,1, 4.396, 10506.025, 410.184, 52815.501 24/04/14,02:45:48,19,10,1, 11.8,1,1, 4.396, 10506.012, 410.168, 52815.368 24/04/14,02:45:49,00,10,1, 11.9,1,1, 4.396, 10506.006, 410.168, 52815.368 24/04/14,02:45:49,01,10,1, 11.9,1,1, 4.396, 10506.063, 410.200, 52815.355 24/04/14,02:45:49,02,10,1, 11.9,1,1, 4.396, 10506.049, 410.180, 52815.391 24/04/14,02:45:49,03,10,1, 11.9,1,1, 4.396, 10506.032, 410.152, 52815.426 24/04/14,02:45:49,04,10,1, 11.9,1,1, 4.396, 10506.064, 410.165, 52815.353 24/04/14,02:45:49,05,10,1, 11.9,1,1, 4.396, 10506.023, 410.159, 52815.380 24/04/14,02:45:49,06,10,1, 11.9,1,1, 4.396, 10506.058, 410.156, 52815.368 24/04/14,02:45:49,07,10,1, 11.9,1,1, 4.396, 10506.065, 410.158, 52815.442 24/04/14,02:45:49,08,10,1, 11.9,1,1, 4.396, 10506.044, 410.116, 52815.357 24/04/14,02:45:49,09,10,1, 11.9,1,1, 4.396, 10506.063, 410.138, 52815.339 24/04/14,02:45:49,10,10,1, 11.9,1,1, 4.396, 10506.036, 410.142, 52815.416 24/04/14,02:45:49,11,10,1, 11.9,1,1, 4.396, 10506.065, 410.144, 52815.420 24/04/14,02:45:49,12,10,1, 11.9,1,1, 4.396, 10506.049, 410.152, 52815.567 24/04/14,02:45:49,13,10,1, 11.9,1,1, 4.396, 10506.064, 410.110, 52815.338 24/04/14,02:45:49,14,10,1, 11.9,1,1, 4.396, 10506.035, 410.133, 52815.409 24/04/14,02:45:49,15,10,1, 11.9,1,1, 4.396, 10506.067, 410.133, 52815.382 24/04/14,02:45:49,16,10,1, 11.9,1,1, 4.396, 10506.063, 410.132, 52815.451 24/04/14,02:45:49,17,10,1, 11.9,1,1, 4.396, 10506.086, 410.097, 52815.388 24/04/14,02:45:49,18,10,1, 11.9,1,1, 4.396, 10506.077, 410.140, 52815.369 24/04/14,02:45:49,19,10,1, 11.9,1,1, 4.396, 10506.089, 410.095, 52815.393 24/04/14,02:45:50,00,10,1, 11.9,1,1, 4.398, 10506.082, 410.095, 52815.393 24/04/14,02:45:50,01,10,1, 11.9,1,1, 4.398, 10506.066, 410.097, 52815.372 24/04/14,02:45:50,02,10,1, 11.9,1,1, 4.398, 10506.081, 410.101, 52815.487 24/04/14,02:45:50,03,10,1, 11.9,1,1, 4.398, 10506.079, 410.093, 52815.435 24/04/14,02:45:50,04,10,1, 11.9,1,1, 4.398, 10506.078, 410.089, 52815.352 24/04/14,02:45:50,05,10,1, 11.9,1,1, 4.398, 10506.091, 410.093, 52815.323 24/04/14,02:45:50,06,10,1, 11.9,1,1, 4.398, 10506.080, 410.099, 52815.441 24/04/14,02:45:50,07,10,1, 11.9,1,1, 4.398, 10506.086, 410.072, 52815.339 24/04/14,02:45:50,08,10,1, 11.9,1,1, 4.398, 10506.098, 410.085, 52815.410 24/04/14,02:45:50,09,10,1, 11.9,1,1, 4.398, 10506.091, 410.074, 52815.439 24/04/14,02:45:50,10,10,1, 11.9,1,1, 4.398, 10506.109, 410.057, 52815.404 24/04/14,02:45:50,11,10,1, 11.9,1,1, 4.398, 10506.128, 410.084, 52815.456 24/04/14,02:45:50,12,10,1, 11.9,1,1, 4.398, 10506.104, 410.064, 52815.395 24/04/14,02:45:50,13,10,1, 11.9,1,1, 4.398, 10506.136, 410.040, 52815.393 24/04/14,02:45:50,14,10,1, 11.9,1,1, 4.398, 10506.100, 410.062, 52815.389 24/04/14,02:45:50,15,10,1, 11.9,1,1, 4.398, 10506.126, 410.059, 52815.331 24/04/14,02:45:50,16,10,1, 11.9,1,1, 4.398, 10506.111, 410.034, 52815.377 24/04/14,02:45:50,17,10,1, 11.9,1,1, 4.398, 10506.112, 410.052, 52815.421 24/04/14,02:45:50,18,10,1, 11.9,1,1, 4.398, 10506.109, 410.047, 52815.415 24/04/14,02:45:50,19,10,1, 11.9,1,1, 4.398, 10506.150, 410.036, 52815.404 24/04/14,02:45:51,00,11,1, 11.8,1,1, 4.395, 10506.148, 410.036, 52815.404 24/04/14,02:45:51,01,11,1, 11.8,1,1, 4.395, 10506.137, 410.022, 52815.379 24/04/14,02:45:51,02,11,1, 11.8,1,1, 4.395, 10506.134, 410.022, 52815.404 24/04/14,02:45:51,03,11,1, 11.8,1,1, 4.395, 10506.120, 410.000, 52815.364 24/04/14,02:45:51,04,11,1, 11.8,1,1, 4.395, 10506.130, 410.019, 52815.350 24/04/14,02:45:51,05,11,1, 11.8,1,1, 4.395, 10506.149, 410.000, 52815.372 24/04/14,02:45:51,06,11,1, 11.8,1,1, 4.395, 10506.130, 410.020, 52815.416 24/04/14,02:45:51,07,11,1, 11.8,1,1, 4.395, 10506.147, 410.020, 52815.445 24/04/14,02:45:51,08,11,1, 11.8,1,1, 4.395, 10506.140, 410.018, 52815.461 24/04/14,02:45:51,09,11,1, 11.8,1,1, 4.395, 10506.137, 410.007, 52815.436 24/04/14,02:45:51,10,11,1, 11.8,1,1, 4.395, 10506.155, 410.004, 52815.458 24/04/14,02:45:51,11,11,1, 11.8,1,1, 4.395, 10506.146, 409.985, 52815.430 24/04/14,02:45:51,12,11,1, 11.8,1,1, 4.395, 10506.132, 409.961, 52815.446 24/04/14,02:45:51,13,11,1, 11.8,1,1, 4.395, 10506.183, 409.985, 52815.394 24/04/14,02:45:51,14,11,1, 11.8,1,1, 4.395, 10506.151, 409.982, 52815.470 24/04/14,02:45:51,15,11,1, 11.8,1,1, 4.395, 10506.157, 409.971, 52815.444 24/04/14,02:45:51,16,11,1, 11.8,1,1, 4.395, 10506.136, 409.986, 52815.461 24/04/14,02:45:51,17,11,1, 11.8,1,1, 4.395, 10506.158, 409.982, 52815.464 24/04/14,02:45:51,18,11,1, 11.8,1,1, 4.395, 10506.166, 409.926, 52815.440 24/04/14,02:45:51,19,11,1, 11.8,1,1, 4.395, 10506.154, 409.990, 52815.422 24/04/14,02:45:52,00,11,1, 11.9,1,1, 4.399, 10506.148, 409.990, 52815.422 24/04/14,02:45:52,01,11,1, 11.9,1,1, 4.399, 10506.119, 409.941, 52815.436 24/04/14,02:45:52,02,11,1, 11.9,1,1, 4.399, 10506.155, 409.948, 52815.463 24/04/14,02:45:52,03,11,1, 11.9,1,1, 4.399, 10506.155, 409.945, 52815.362 24/04/14,02:45:52,04,11,1, 11.9,1,1, 4.399, 10506.173, 409.959, 52815.521 24/04/14,02:45:52,05,11,1, 11.9,1,1, 4.399, 10506.179, 409.948, 52815.413 24/04/14,02:45:52,06,11,1, 11.9,1,1, 4.399, 10506.163, 409.936, 52815.490 24/04/14,02:45:52,07,11,1, 11.9,1,1, 4.399, 10506.174, 409.935, 52815.388 24/04/14,02:45:52,08,11,1, 11.9,1,1, 4.399, 10506.170, 409.908, 52815.474 24/04/14,02:45:52,09,11,1, 11.9,1,1, 4.399, 10506.172, 409.927, 52815.500 24/04/14,02:45:52,10,11,1, 11.9,1,1, 4.399, 10506.185, 409.932, 52815.491 24/04/14,02:45:52,11,11,1, 11.9,1,1, 4.399, 10506.195, 409.908, 52815.468 24/04/14,02:45:52,12,11,1, 11.9,1,1, 4.399, 10506.205, 409.943, 52815.420 24/04/14,02:45:52,13,11,1, 11.9,1,1, 4.399, 10506.162, 409.922, 52815.461 24/04/14,02:45:52,14,11,1, 11.9,1,1, 4.399, 10506.193, 409.913, 52815.457 24/04/14,02:45:52,15,11,1, 11.9,1,1, 4.399, 10506.175, 409.911, 52815.490 24/04/14,02:45:52,16,11,1, 11.9,1,1, 4.399, 10506.171, 409.905, 52815.422 24/04/14,02:45:52,17,11,1, 11.9,1,1, 4.399, 10506.161, 409.887, 52815.392 24/04/14,02:45:52,18,11,1, 11.9,1,1, 4.399, 10506.193, 409.908, 52815.407 24/04/14,02:45:52,19,11,1, 11.9,1,1, 4.399, 10506.186, 409.892, 52815.484 24/04/14,02:45:53,00,10,1, 11.9,1,1, 4.397, 10506.182, 409.892, 52815.484 24/04/14,02:45:53,01,10,1, 11.9,1,1, 4.397, 10506.194, 409.898, 52815.466 24/04/14,02:45:53,02,10,1, 11.9,1,1, 4.397, 10506.171, 409.866, 52815.384 24/04/14,02:45:53,03,10,1, 11.9,1,1, 4.397, 10506.179, 409.866, 52815.442 24/04/14,02:45:53,04,10,1, 11.9,1,1, 4.397, 10506.184, 409.884, 52815.394 24/04/14,02:45:53,05,10,1, 11.9,1,1, 4.397, 10506.173, 409.875, 52815.496 24/04/14,02:45:53,06,10,1, 11.9,1,1, 4.397, 10506.180, 409.878, 52815.488 24/04/14,02:45:53,07,10,1, 11.9,1,1, 4.397, 10506.160, 409.865, 52815.457 24/04/14,02:45:53,08,10,1, 11.9,1,1, 4.397, 10506.175, 409.873, 52815.398 24/04/14,02:45:53,09,10,1, 11.9,1,1, 4.397, 10506.151, 409.856, 52815.330 24/04/14,02:45:53,10,10,1, 11.9,1,1, 4.397, 10506.223, 409.869, 52815.425 24/04/14,02:45:53,11,10,1, 11.9,1,1, 4.397, 10506.170, 409.861, 52815.377 24/04/14,02:45:53,12,10,1, 11.9,1,1, 4.397, 10506.188, 409.872, 52815.402 24/04/14,02:45:53,13,10,1, 11.9,1,1, 4.397, 10506.177, 409.856, 52815.402 24/04/14,02:45:53,14,10,1, 11.9,1,1, 4.397, 10506.170, 409.887, 52815.500 24/04/14,02:45:53,15,10,1, 11.9,1,1, 4.397, 10506.166, 409.887, 52815.431 24/04/14,02:45:53,16,10,1, 11.9,1,1, 4.397, 10506.174, 409.848, 52815.406 24/04/14,02:45:53,17,10,1, 11.9,1,1, 4.397, 10506.200, 409.888, 52815.477 24/04/14,02:45:53,18,10,1, 11.9,1,1, 4.397, 10506.161, 409.871, 52815.479 24/04/14,02:45:53,19,10,1, 11.9,1,1, 4.397, 10506.173, 409.874, 52815.482 24/04/14,02:45:54,00,10,1, 11.9,1,1, 4.395, 10506.165, 409.874, 52815.482 24/04/14,02:45:54,01,10,1, 11.9,1,1, 4.395, 10506.177, 409.852, 52815.422 24/04/14,02:45:54,02,10,1, 11.9,1,1, 4.395, 10506.172, 409.810, 52815.419 24/04/14,02:45:54,03,10,1, 11.9,1,1, 4.395, 10506.161, 409.846, 52815.492 24/04/14,02:45:54,04,10,1, 11.9,1,1, 4.395, 10506.183, 409.808, 52815.456 24/04/14,02:45:54,05,10,1, 11.9,1,1, 4.395, 10506.187, 409.829, 52815.467 24/04/14,02:45:54,06,10,1, 11.9,1,1, 4.395, 10506.164, 409.823, 52815.500 24/04/14,02:45:54,07,10,1, 11.9,1,1, 4.395, 10506.182, 409.785, 52815.430 24/04/14,02:45:54,08,10,1, 11.9,1,1, 4.395, 10506.159, 409.824, 52815.455 24/04/14,02:45:54,09,10,1, 11.9,1,1, 4.395, 10506.189, 409.809, 52815.490 24/04/14,02:45:54,10,10,1, 11.9,1,1, 4.395, 10506.140, 409.788, 52815.408 24/04/14,02:45:54,11,10,1, 11.9,1,1, 4.395, 10506.152, 409.811, 52815.446 24/04/14,02:45:54,12,10,1, 11.9,1,1, 4.395, 10506.156, 409.814, 52815.416 24/04/14,02:45:54,13,10,1, 11.9,1,1, 4.395, 10506.166, 409.802, 52815.488 24/04/14,02:45:54,14,10,1, 11.9,1,1, 4.395, 10506.177, 409.813, 52815.431 24/04/14,02:45:54,15,10,1, 11.9,1,1, 4.395, 10506.148, 409.794, 52815.345 24/04/14,02:45:54,16,10,1, 11.9,1,1, 4.395, 10506.198, 409.784, 52815.437 24/04/14,02:45:54,17,10,1, 11.9,1,1, 4.395, 10506.154, 409.790, 52815.365 24/04/14,02:45:54,18,10,1, 11.9,1,1, 4.395, 10506.172, 409.789, 52815.503 24/04/14,02:45:54,19,10,1, 11.9,1,1, 4.395, 10506.164, 409.807, 52815.431 24/04/14,02:45:55,00,11,1, 11.8,1,1, 4.395, 10506.157, 409.807, 52815.431 24/04/14,02:45:55,01,11,1, 11.8,1,1, 4.395, 10506.154, 409.786, 52815.439 24/04/14,02:45:55,02,11,1, 11.8,1,1, 4.395, 10506.158, 409.794, 52815.428 24/04/14,02:45:55,03,11,1, 11.8,1,1, 4.395, 10506.158, 409.793, 52815.425 24/04/14,02:45:55,04,11,1, 11.8,1,1, 4.395, 10506.182, 409.800, 52815.497 24/04/14,02:45:55,05,11,1, 11.8,1,1, 4.395, 10506.147, 409.801, 52815.519 24/04/14,02:45:55,06,11,1, 11.8,1,1, 4.395, 10506.144, 409.757, 52815.442 24/04/14,02:45:55,07,11,1, 11.8,1,1, 4.395, 10506.153, 409.775, 52815.392 24/04/14,02:45:55,08,11,1, 11.8,1,1, 4.395, 10506.173, 409.772, 52815.453 24/04/14,02:45:55,09,11,1, 11.8,1,1, 4.395, 10506.128, 409.764, 52815.501 24/04/14,02:45:55,10,11,1, 11.8,1,1, 4.395, 10506.163, 409.779, 52815.536 24/04/14,02:45:55,11,11,1, 11.8,1,1, 4.395, 10506.136, 409.766, 52815.499 24/04/14,02:45:55,12,11,1, 11.8,1,1, 4.395, 10506.138, 409.740, 52815.433 24/04/14,02:45:55,13,11,1, 11.8,1,1, 4.395, 10506.157, 409.746, 52815.525 24/04/14,02:45:55,14,11,1, 11.8,1,1, 4.395, 10506.159, 409.739, 52815.508 24/04/14,02:45:55,15,11,1, 11.8,1,1, 4.395, 10506.136, 409.741, 52815.494 24/04/14,02:45:55,16,11,1, 11.8,1,1, 4.395, 10506.146, 409.728, 52815.445 24/04/14,02:45:55,17,11,1, 11.8,1,1, 4.395, 10506.142, 409.719, 52815.475 24/04/14,02:45:55,18,11,1, 11.8,1,1, 4.395, 10506.124, 409.705, 52815.463 24/04/14,02:45:55,19,11,1, 11.8,1,1, 4.395, 10506.139, 409.731, 52815.382 24/04/14,02:45:56,00,11,1, 11.8,1,1, 4.395, 10506.132, 409.731, 52815.382 24/04/14,02:45:56,01,11,1, 11.8,1,1, 4.395, 10506.131, 409.728, 52815.470 24/04/14,02:45:56,02,11,1, 11.8,1,1, 4.395, 10506.126, 409.730, 52815.537 24/04/14,02:45:56,03,11,1, 11.8,1,1, 4.395, 10506.109, 409.729, 52815.447 24/04/14,02:45:56,04,11,1, 11.8,1,1, 4.395, 10506.130, 409.740, 52815.513 24/04/14,02:45:56,05,11,1, 11.8,1,1, 4.395, 10506.117, 409.708, 52815.447 24/04/14,02:45:56,06,11,1, 11.8,1,1, 4.395, 10506.106, 409.687, 52815.432 24/04/14,02:45:56,07,11,1, 11.8,1,1, 4.395, 10506.121, 409.726, 52815.456 24/04/14,02:45:56,08,11,1, 11.8,1,1, 4.395, 10506.109, 409.707, 52815.459 24/04/14,02:45:56,09,11,1, 11.8,1,1, 4.395, 10506.103, 409.697, 52815.499 24/04/14,02:45:56,10,11,1, 11.8,1,1, 4.395, 10506.096, 409.695, 52815.433 24/04/14,02:45:56,11,11,1, 11.8,1,1, 4.395, 10506.087, 409.692, 52815.456 24/04/14,02:45:56,12,11,1, 11.8,1,1, 4.395, 10506.100, 409.685, 52815.487 24/04/14,02:45:56,13,11,1, 11.8,1,1, 4.395, 10506.095, 409.710, 52815.524 24/04/14,02:45:56,14,11,1, 11.8,1,1, 4.395, 10506.087, 409.718, 52815.546 24/04/14,02:45:56,15,11,1, 11.8,1,1, 4.395, 10506.093, 409.707, 52815.437 24/04/14,02:45:56,16,11,1, 11.8,1,1, 4.395, 10506.085, 409.665, 52815.467 24/04/14,02:45:56,17,11,1, 11.8,1,1, 4.395, 10506.077, 409.686, 52815.477 24/04/14,02:45:56,18,11,1, 11.8,1,1, 4.395, 10506.088, 409.677, 52815.447 24/04/14,02:45:56,19,11,1, 11.8,1,1, 4.395, 10506.066, 409.663, 52815.439 24/04/14,02:45:57,00,11,1, 11.9,1,1, 4.395, 10506.065, 409.663, 52815.439 24/04/14,02:45:57,01,11,1, 11.9,1,1, 4.395, 10506.063, 409.683, 52815.430 24/04/14,02:45:57,02,11,1, 11.9,1,1, 4.395, 10506.058, 409.716, 52815.767 24/04/14,02:45:57,03,11,1, 11.9,1,1, 4.395, 10506.040, 409.718, 52815.734 24/04/14,02:45:57,04,11,1, 11.9,1,1, 4.395, 10506.064, 409.711, 52815.724 24/04/14,02:45:57,05,11,1, 11.9,1,1, 4.395, 10506.054, 409.728, 52815.752 24/04/14,02:45:57,06,11,1, 11.9,1,1, 4.395, 10506.050, 409.691, 52815.744 24/04/14,02:45:57,07,11,1, 11.9,1,1, 4.395, 10506.056, 409.693, 52815.712 24/04/14,02:45:57,08,11,1, 11.9,1,1, 4.395, 10506.048, 409.718, 52815.768 24/04/14,02:45:57,09,11,1, 11.9,1,1, 4.395, 10506.038, 409.703, 52815.748 24/04/14,02:45:57,10,11,1, 11.9,1,1, 4.395, 10506.059, 409.697, 52815.735 24/04/14,02:45:57,11,11,1, 11.9,1,1, 4.395, 10506.026, 409.678, 52815.764 24/04/14,02:45:57,12,11,1, 11.9,1,1, 4.395, 10506.037, 409.670, 52815.704 24/04/14,02:45:57,13,11,1, 11.9,1,1, 4.395, 10506.038, 409.668, 52815.782 24/04/14,02:45:57,14,11,1, 11.9,1,1, 4.395, 10506.062, 409.667, 52815.725 24/04/14,02:45:57,15,11,1, 11.9,1,1, 4.395, 10506.018, 409.665, 52815.722 24/04/14,02:45:57,16,11,1, 11.9,1,1, 4.395, 10506.034, 409.673, 52815.605 24/04/14,02:45:57,17,11,1, 11.9,1,1, 4.395, 10506.046, 409.663, 52815.726 24/04/14,02:45:57,18,11,1, 11.9,1,1, 4.395, 10506.014, 409.671, 52815.801 24/04/14,02:45:57,19,11,1, 11.9,1,1, 4.395, 10506.033, 409.672, 52815.733 24/04/14,02:45:58,00,11,1, 11.9,1,1, 4.397, 10506.032, 409.672, 52815.733 24/04/14,02:45:58,01,11,1, 11.9,1,1, 4.397, 10506.022, 409.667, 52815.724 24/04/14,02:45:58,02,11,1, 11.9,1,1, 4.397, 10505.999, 409.655, 52815.733 24/04/14,02:45:58,03,11,1, 11.9,1,1, 4.397, 10506.018, 409.669, 52815.746 24/04/14,02:45:58,04,11,1, 11.9,1,1, 4.397, 10505.987, 409.671, 52815.801 24/04/14,02:45:58,05,11,1, 11.9,1,1, 4.397, 10506.010, 409.654, 52815.830 24/04/14,02:45:58,06,11,1, 11.9,1,1, 4.397, 10505.993, 409.651, 52815.722 24/04/14,02:45:58,07,11,1, 11.9,1,1, 4.397, 10505.989, 409.637, 52815.823 24/04/14,02:45:58,08,11,1, 11.9,1,1, 4.397, 10505.989, 409.656, 52815.722 24/04/14,02:45:58,09,11,1, 11.9,1,1, 4.397, 10505.985, 409.640, 52815.734 24/04/14,02:45:58,10,11,1, 11.9,1,1, 4.397, 10505.999, 409.663, 52815.797 24/04/14,02:45:58,11,11,1, 11.9,1,1, 4.397, 10505.987, 409.651, 52815.700 24/04/14,02:45:58,12,11,1, 11.9,1,1, 4.397, 10505.973, 409.644, 52815.669 24/04/14,02:45:58,13,11,1, 11.9,1,1, 4.397, 10505.976, 409.623, 52815.675 24/04/14,02:45:58,14,11,1, 11.9,1,1, 4.397, 10505.979, 409.632, 52815.773 24/04/14,02:45:58,15,11,1, 11.9,1,1, 4.397, 10505.978, 409.616, 52815.781 24/04/14,02:45:58,16,11,1, 11.9,1,1, 4.397, 10505.959, 409.611, 52815.700 24/04/14,02:45:58,17,11,1, 11.9,1,1, 4.397, 10505.978, 409.625, 52815.753 24/04/14,02:45:58,18,11,1, 11.9,1,1, 4.397, 10505.967, 409.623, 52815.762 24/04/14,02:45:58,19,11,1, 11.9,1,1, 4.397, 10505.955, 409.625, 52815.757 24/04/14,02:45:59,00,11,1, 11.9,1,1, 4.398, 10505.948, 409.625, 52815.757 24/04/14,02:45:59,01,11,1, 11.9,1,1, 4.398, 10505.937, 409.595, 52815.746 24/04/14,02:45:59,02,11,1, 11.9,1,1, 4.398, 10505.941, 409.598, 52815.721 24/04/14,02:45:59,03,11,1, 11.9,1,1, 4.398, 10505.918, 409.611, 52815.780 24/04/14,02:45:59,04,11,1, 11.9,1,1, 4.398, 10505.945, 409.631, 52815.720 24/04/14,02:45:59,05,11,1, 11.9,1,1, 4.398, 10505.922, 409.584, 52815.780 24/04/14,02:45:59,06,11,1, 11.9,1,1, 4.398, 10505.919, 409.594, 52815.687 24/04/14,02:45:59,07,11,1, 11.9,1,1, 4.398, 10505.907, 409.590, 52815.779 24/04/14,02:45:59,08,11,1, 11.9,1,1, 4.398, 10505.905, 409.602, 52815.764 24/04/14,02:45:59,09,11,1, 11.9,1,1, 4.398, 10505.895, 409.604, 52815.751 24/04/14,02:45:59,10,11,1, 11.9,1,1, 4.398, 10505.898, 409.594, 52815.758 24/04/14,02:45:59,11,11,1, 11.9,1,1, 4.398, 10505.919, 409.620, 52815.758 24/04/14,02:45:59,12,11,1, 11.9,1,1, 4.398, 10505.919, 409.584, 52815.728 24/04/14,02:45:59,13,11,1, 11.9,1,1, 4.398, 10505.909, 409.618, 52815.777 24/04/14,02:45:59,14,11,1, 11.9,1,1, 4.398, 10505.878, 409.571, 52815.843 24/04/14,02:45:59,15,11,1, 11.9,1,1, 4.398, 10505.869, 409.570, 52815.822 24/04/14,02:45:59,16,11,1, 11.9,1,1, 4.398, 10505.865, 409.575, 52815.830 24/04/14,02:45:59,17,11,1, 11.9,1,1, 4.398, 10505.864, 409.563, 52815.838 24/04/14,02:45:59,18,11,1, 11.9,1,1, 4.398, 10505.882, 409.569, 52815.745 24/04/14,02:45:59,19,11,1, 11.9,1,1, 4.398, 10505.890, 409.553, 52815.727 24/04/14,02:46:00,00,11,1, 11.9,1,1, 4.397, 10505.890, 409.553, 52815.727 24/04/14,02:46:00,01,11,1, 11.9,1,1, 4.397, 10505.864, 409.554, 52815.780 24/04/14,02:46:00,02,11,1, 11.9,1,1, 4.397, 10505.856, 409.495, 52815.598 24/04/14,02:46:00,03,11,1, 11.9,1,1, 4.397, 10505.872, 409.527, 52815.609 24/04/14,02:46:00,04,11,1, 11.9,1,1, 4.397, 10505.877, 409.504, 52815.521 24/04/14,02:46:00,05,11,1, 11.9,1,1, 4.397, 10505.837, 409.483, 52815.631 24/04/14,02:46:00,06,11,1, 11.9,1,1, 4.397, 10505.841, 409.505, 52815.599 24/04/14,02:46:00,07,11,1, 11.9,1,1, 4.397, 10505.842, 409.518, 52815.522 24/04/14,02:46:00,08,11,1, 11.9,1,1, 4.397, 10505.822, 409.501, 52815.614 24/04/14,02:46:00,09,11,1, 11.9,1,1, 4.397, 10505.842, 409.532, 52815.596 24/04/14,02:46:00,10,11,1, 11.9,1,1, 4.397, 10505.821, 409.488, 52815.588 24/04/14,02:46:00,11,11,1, 11.9,1,1, 4.397, 10505.830, 409.493, 52815.488 24/04/14,02:46:00,12,11,1, 11.9,1,1, 4.397, 10505.801, 409.529, 52815.620 24/04/14,02:46:00,13,11,1, 11.9,1,1, 4.397, 10505.821, 409.489, 52815.605 24/04/14,02:46:00,14,11,1, 11.9,1,1, 4.397, 10505.818, 409.469, 52815.632 24/04/14,02:46:00,15,11,1, 11.9,1,1, 4.397, 10505.803, 409.513, 52815.537 24/04/14,02:46:00,16,11,1, 11.9,1,1, 4.397, 10505.798, 409.471, 52815.498 24/04/14,02:46:00,17,11,1, 11.9,1,1, 4.397, 10505.815, 409.489, 52815.560 24/04/14,02:46:00,18,11,1, 11.9,1,1, 4.397, 10505.790, 409.497, 52815.571 24/04/14,02:46:00,19,11,1, 11.9,1,1, 4.397, 10505.786, 409.441, 52815.493 24/04/14,02:46:01,00,10,1, 11.9,1,1, 4.393, 10505.781, 409.441, 52815.493 24/04/14,02:46:01,01,10,1, 11.9,1,1, 4.393, 10505.778, 409.475, 52815.515 24/04/14,02:46:01,02,10,1, 11.9,1,1, 4.393, 10505.758, 409.473, 52815.625 24/04/14,02:46:01,03,10,1, 11.9,1,1, 4.393, 10505.769, 409.505, 52815.579 24/04/14,02:46:01,04,10,1, 11.9,1,1, 4.393, 10505.775, 409.450, 52815.568 24/04/14,02:46:01,05,10,1, 11.9,1,1, 4.393, 10505.773, 409.449, 52815.524 24/04/14,02:46:01,06,10,1, 11.9,1,1, 4.393, 10505.771, 409.494, 52815.570 24/04/14,02:46:01,07,10,1, 11.9,1,1, 4.393, 10505.769, 409.492, 52815.589 24/04/14,02:46:01,08,10,1, 11.9,1,1, 4.393, 10505.747, 409.447, 52815.486 24/04/14,02:46:01,09,10,1, 11.9,1,1, 4.393, 10505.760, 409.474, 52815.599 24/04/14,02:46:01,10,10,1, 11.9,1,1, 4.393, 10505.763, 409.435, 52815.607 24/04/14,02:46:01,11,10,1, 11.9,1,1, 4.393, 10505.771, 409.455, 52815.584 24/04/14,02:46:01,12,10,1, 11.9,1,1, 4.393, 10505.741, 409.441, 52815.601 24/04/14,02:46:01,13,10,1, 11.9,1,1, 4.393, 10505.759, 409.435, 52815.516 24/04/14,02:46:01,14,10,1, 11.9,1,1, 4.393, 10505.742, 409.431, 52815.572 24/04/14,02:46:01,15,10,1, 11.9,1,1, 4.393, 10505.746, 409.414, 52815.571 24/04/14,02:46:01,16,10,1, 11.9,1,1, 4.393, 10505.752, 409.425, 52815.583 24/04/14,02:46:01,17,10,1, 11.9,1,1, 4.393, 10505.753, 409.461, 52815.643 24/04/14,02:46:01,18,10,1, 11.9,1,1, 4.393, 10505.736, 409.432, 52815.560 24/04/14,02:46:01,19,10,1, 11.9,1,1, 4.393, 10505.732, 409.395, 52815.569 24/04/14,02:46:02,00,10,1, 11.9,1,1, 4.400, 10505.731, 409.395, 52815.569 24/04/14,02:46:02,01,10,1, 11.9,1,1, 4.400, 10505.717, 409.416, 52815.660 24/04/14,02:46:02,02,10,1, 11.9,1,1, 4.400, 10505.735, 409.456, 52815.720 24/04/14,02:46:02,03,10,1, 11.9,1,1, 4.400, 10505.701, 409.422, 52815.515 24/04/14,02:46:02,04,10,1, 11.9,1,1, 4.400, 10505.684, 409.424, 52815.570 24/04/14,02:46:02,05,10,1, 11.9,1,1, 4.400, 10505.692, 409.413, 52815.625 24/04/14,02:46:02,06,10,1, 11.9,1,1, 4.400, 10505.661, 409.442, 52815.612 24/04/14,02:46:02,07,10,1, 11.9,1,1, 4.400, 10505.693, 409.395, 52815.579 24/04/14,02:46:02,08,10,1, 11.9,1,1, 4.400, 10505.705, 409.433, 52815.521 24/04/14,02:46:02,09,10,1, 11.9,1,1, 4.400, 10505.688, 409.416, 52815.581 24/04/14,02:46:02,10,10,1, 11.9,1,1, 4.400, 10505.695, 409.416, 52815.606 24/04/14,02:46:02,11,10,1, 11.9,1,1, 4.400, 10505.662, 409.427, 52815.599 24/04/14,02:46:02,12,10,1, 11.9,1,1, 4.400, 10505.669, 409.399, 52815.495 24/04/14,02:46:02,13,10,1, 11.9,1,1, 4.400, 10505.672, 409.387, 52815.571 24/04/14,02:46:02,14,10,1, 11.9,1,1, 4.400, 10505.671, 409.413, 52815.615 24/04/14,02:46:02,15,10,1, 11.9,1,1, 4.400, 10505.663, 409.413, 52815.608 24/04/14,02:46:02,16,10,1, 11.9,1,1, 4.400, 10505.658, 409.408, 52815.610 24/04/14,02:46:02,17,10,1, 11.9,1,1, 4.400, 10505.666, 409.435, 52815.593 24/04/14,02:46:02,18,10,1, 11.9,1,1, 4.400, 10505.666, 409.389, 52815.594 24/04/14,02:46:02,19,10,1, 11.9,1,1, 4.400, 10505.666, 409.442, 52815.630 24/04/14,02:46:03,00,10,1, 11.9,1,1, 4.398, 10505.664, 409.442, 52815.630 24/04/14,02:46:03,01,10,1, 11.9,1,1, 4.398, 10505.649, 409.423, 52815.662 24/04/14,02:46:03,02,10,1, 11.9,1,1, 4.398, 10505.625, 409.396, 52815.673 24/04/14,02:46:03,03,10,1, 11.9,1,1, 4.398, 10505.634, 409.400, 52815.627 24/04/14,02:46:03,04,10,1, 11.9,1,1, 4.398, 10505.639, 409.370, 52815.577 24/04/14,02:46:03,05,10,1, 11.9,1,1, 4.398, 10505.646, 409.407, 52815.592 24/04/14,02:46:03,06,10,1, 11.9,1,1, 4.398, 10505.630, 409.390, 52815.604 24/04/14,02:46:03,07,10,1, 11.9,1,1, 4.398, 10505.614, 409.385, 52815.677 24/04/14,02:46:03,08,10,1, 11.9,1,1, 4.398, 10505.616, 409.390, 52815.591 24/04/14,02:46:03,09,10,1, 11.9,1,1, 4.398, 10505.609, 409.374, 52815.602 24/04/14,02:46:03,10,10,1, 11.9,1,1, 4.398, 10505.575, 409.401, 52815.597 24/04/14,02:46:03,11,10,1, 11.9,1,1, 4.398, 10505.579, 409.378, 52815.608 24/04/14,02:46:03,12,10,1, 11.9,1,1, 4.398, 10505.574, 409.383, 52815.582 24/04/14,02:46:03,13,10,1, 11.9,1,1, 4.398, 10505.592, 409.396, 52815.658 24/04/14,02:46:03,14,10,1, 11.9,1,1, 4.398, 10505.554, 409.368, 52815.600 24/04/14,02:46:03,15,10,1, 11.9,1,1, 4.398, 10505.587, 409.410, 52815.647 24/04/14,02:46:03,16,10,1, 11.9,1,1, 4.398, 10505.592, 409.395, 52815.606 24/04/14,02:46:03,17,10,1, 11.9,1,1, 4.398, 10505.550, 409.342, 52815.632 24/04/14,02:46:03,18,10,1, 11.9,1,1, 4.398, 10505.550, 409.370, 52815.634 24/04/14,02:46:03,19,10,1, 11.9,1,1, 4.398, 10505.564, 409.391, 52815.625 24/04/14,02:46:04,00,10,1, 12.0,1,1, 4.397, 10505.556, 409.391, 52815.625 24/04/14,02:46:04,01,10,1, 12.0,1,1, 4.397, 10505.551, 409.356, 52815.584 24/04/14,02:46:04,02,10,1, 12.0,1,1, 4.397, 10505.536, 409.330, 52815.614 24/04/14,02:46:04,03,10,1, 12.0,1,1, 4.397, 10505.543, 409.348, 52815.682 24/04/14,02:46:04,04,10,1, 12.0,1,1, 4.397, 10505.521, 409.343, 52815.631 24/04/14,02:46:04,05,10,1, 12.0,1,1, 4.397, 10505.529, 409.381, 52815.712 24/04/14,02:46:04,06,10,1, 12.0,1,1, 4.397, 10505.515, 409.336, 52815.671 24/04/14,02:46:04,07,10,1, 12.0,1,1, 4.397, 10505.540, 409.361, 52815.645 24/04/14,02:46:04,08,10,1, 12.0,1,1, 4.397, 10505.515, 409.334, 52815.620 24/04/14,02:46:04,09,10,1, 12.0,1,1, 4.397, 10505.532, 409.350, 52815.639 24/04/14,02:46:04,10,10,1, 12.0,1,1, 4.397, 10505.531, 409.384, 52815.636 24/04/14,02:46:04,11,10,1, 12.0,1,1, 4.397, 10505.510, 409.344, 52815.672 24/04/14,02:46:04,12,10,1, 12.0,1,1, 4.397, 10505.497, 409.350, 52815.604 24/04/14,02:46:04,13,10,1, 12.0,1,1, 4.397, 10505.512, 409.366, 52815.680 24/04/14,02:46:04,14,10,1, 12.0,1,1, 4.397, 10505.498, 409.316, 52815.648 24/04/14,02:46:04,15,10,1, 12.0,1,1, 4.397, 10505.498, 409.357, 52815.657 24/04/14,02:46:04,16,10,1, 12.0,1,1, 4.397, 10505.483, 409.346, 52815.664 24/04/14,02:46:04,17,10,1, 12.0,1,1, 4.397, 10505.476, 409.330, 52815.651 24/04/14,02:46:04,18,10,1, 12.0,1,1, 4.397, 10505.497, 409.380, 52815.659 24/04/14,02:46:04,19,10,1, 12.0,1,1, 4.397, 10505.492, 409.351, 52815.670 24/04/14,02:46:05,00,10,1, 12.0,1,1, 4.399, 10505.489, 409.351, 52815.670 24/04/14,02:46:05,01,10,1, 12.0,1,1, 4.399, 10505.472, 409.346, 52815.741 24/04/14,02:46:05,02,10,1, 12.0,1,1, 4.399, 10505.467, 409.335, 52815.682 24/04/14,02:46:05,03,10,1, 12.0,1,1, 4.399, 10505.489, 409.343, 52815.709 24/04/14,02:46:05,04,10,1, 12.0,1,1, 4.399, 10505.444, 409.347, 52815.701 24/04/14,02:46:05,05,10,1, 12.0,1,1, 4.399, 10505.443, 409.343, 52815.676 24/04/14,02:46:05,06,10,1, 12.0,1,1, 4.399, 10505.463, 409.357, 52815.682 24/04/14,02:46:05,07,10,1, 12.0,1,1, 4.399, 10505.420, 409.342, 52815.731 24/04/14,02:46:05,08,10,1, 12.0,1,1, 4.399, 10505.431, 409.331, 52815.736 24/04/14,02:46:05,09,10,1, 12.0,1,1, 4.399, 10505.414, 409.367, 52815.715 24/04/14,02:46:05,10,10,1, 12.0,1,1, 4.399, 10505.423, 409.340, 52815.649 24/04/14,02:46:05,11,10,1, 12.0,1,1, 4.399, 10505.393, 409.344, 52815.686 24/04/14,02:46:05,12,10,1, 12.0,1,1, 4.399, 10505.408, 409.352, 52815.702 24/04/14,02:46:05,13,10,1, 12.0,1,1, 4.399, 10505.396, 409.333, 52815.707 24/04/14,02:46:05,14,10,1, 12.0,1,1, 4.399, 10505.409, 409.334, 52815.697 24/04/14,02:46:05,15,10,1, 12.0,1,1, 4.399, 10505.381, 409.318, 52815.717 24/04/14,02:46:05,16,10,1, 12.0,1,1, 4.399, 10505.399, 409.308, 52815.693 24/04/14,02:46:05,17,10,1, 12.0,1,1, 4.399, 10505.381, 409.328, 52815.695 24/04/14,02:46:05,18,10,1, 12.0,1,1, 4.399, 10505.370, 409.325, 52815.729 24/04/14,02:46:05,19,10,1, 12.0,1,1, 4.399, 10505.353, 409.324, 52815.688 24/04/14,02:46:06,00,10,1, 11.8,1,1, 4.395, 10505.347, 409.324, 52815.688 24/04/14,02:46:06,01,10,1, 11.8,1,1, 4.395, 10505.380, 409.328, 52815.734 24/04/14,02:46:06,02,10,1, 11.8,1,1, 4.395, 10505.359, 409.300, 52815.698 24/04/14,02:46:06,03,10,1, 11.8,1,1, 4.395, 10505.363, 409.317, 52815.723 24/04/14,02:46:06,04,10,1, 11.8,1,1, 4.395, 10505.345, 409.327, 52815.741 24/04/14,02:46:06,05,10,1, 11.8,1,1, 4.395, 10505.351, 409.334, 52815.752 24/04/14,02:46:06,06,10,1, 11.8,1,1, 4.395, 10505.314, 409.344, 52815.983 24/04/14,02:46:06,07,10,1, 11.8,1,1, 4.395, 10505.314, 409.325, 52815.793 24/04/14,02:46:06,08,10,1, 11.8,1,1, 4.395, 10505.341, 409.323, 52815.722 24/04/14,02:46:06,09,10,1, 11.8,1,1, 4.395, 10505.336, 409.330, 52815.777 24/04/14,02:46:06,10,10,1, 11.8,1,1, 4.395, 10505.307, 409.303, 52815.730 24/04/14,02:46:06,11,10,1, 11.8,1,1, 4.395, 10505.323, 409.320, 52815.720 24/04/14,02:46:06,12,10,1, 11.8,1,1, 4.395, 10505.294, 409.307, 52815.757 24/04/14,02:46:06,13,10,1, 11.8,1,1, 4.395, 10505.304, 409.305, 52815.811 24/04/14,02:46:06,14,10,1, 11.8,1,1, 4.395, 10505.273, 409.330, 52815.747 24/04/14,02:46:06,15,10,1, 11.8,1,1, 4.395, 10505.312, 409.319, 52815.778 24/04/14,02:46:06,16,10,1, 11.8,1,1, 4.395, 10505.286, 409.331, 52815.752 24/04/14,02:46:06,17,10,1, 11.8,1,1, 4.395, 10505.293, 409.343, 52815.767 24/04/14,02:46:06,18,10,1, 11.8,1,1, 4.395, 10505.290, 409.317, 52815.692 24/04/14,02:46:06,19,10,1, 11.8,1,1, 4.395, 10505.276, 409.292, 52815.737 24/04/14,02:46:07,00,10,1, 11.9,1,1, 4.398, 10505.272, 409.292, 52815.737 24/04/14,02:46:07,01,10,1, 11.9,1,1, 4.398, 10505.237, 409.293, 52815.789 24/04/14,02:46:07,02,10,1, 11.9,1,1, 4.398, 10505.246, 409.322, 52815.816 24/04/14,02:46:07,03,10,1, 11.9,1,1, 4.398, 10505.233, 409.319, 52815.740 24/04/14,02:46:07,04,10,1, 11.9,1,1, 4.398, 10505.204, 409.295, 52815.728 24/04/14,02:46:07,05,10,1, 11.9,1,1, 4.398, 10505.226, 409.333, 52815.843 24/04/14,02:46:07,06,10,1, 11.9,1,1, 4.398, 10505.231, 409.320, 52815.762 24/04/14,02:46:07,07,10,1, 11.9,1,1, 4.398, 10505.211, 409.257, 52815.803 24/04/14,02:46:07,08,10,1, 11.9,1,1, 4.398, 10505.214, 409.300, 52815.747 24/04/14,02:46:07,09,10,1, 11.9,1,1, 4.398, 10505.206, 409.276, 52815.790 24/04/14,02:46:07,10,10,1, 11.9,1,1, 4.398, 10505.216, 409.297, 52815.759 24/04/14,02:46:07,11,10,1, 11.9,1,1, 4.398, 10505.196, 409.292, 52815.782 24/04/14,02:46:07,12,10,1, 11.9,1,1, 4.398, 10505.206, 409.263, 52815.643 24/04/14,02:46:07,13,10,1, 11.9,1,1, 4.398, 10505.205, 409.282, 52815.750 24/04/14,02:46:07,14,10,1, 11.9,1,1, 4.398, 10505.179, 409.304, 52815.806 24/04/14,02:46:07,15,10,1, 11.9,1,1, 4.398, 10505.170, 409.283, 52815.787 24/04/14,02:46:07,16,10,1, 11.9,1,1, 4.398, 10505.157, 409.256, 52815.746 24/04/14,02:46:07,17,10,1, 11.9,1,1, 4.398, 10505.178, 409.311, 52815.794 24/04/14,02:46:07,18,10,1, 11.9,1,1, 4.398, 10505.128, 409.274, 52815.766 24/04/14,02:46:07,19,10,1, 11.9,1,1, 4.398, 10505.141, 409.292, 52815.788 24/04/14,02:46:08,00,11,1, 11.9,1,1, 4.394, 10505.139, 409.292, 52815.788 24/04/14,02:46:08,01,11,1, 11.9,1,1, 4.394, 10505.129, 409.302, 52815.808 24/04/14,02:46:08,02,11,1, 11.9,1,1, 4.394, 10505.110, 409.274, 52815.730 24/04/14,02:46:08,03,11,1, 11.9,1,1, 4.394, 10505.124, 409.270, 52815.805 24/04/14,02:46:08,04,11,1, 11.9,1,1, 4.394, 10505.104, 409.259, 52815.806 24/04/14,02:46:08,05,11,1, 11.9,1,1, 4.394, 10505.113, 409.261, 52815.770 24/04/14,02:46:08,06,11,1, 11.9,1,1, 4.394, 10505.105, 409.273, 52815.801 24/04/14,02:46:08,07,11,1, 11.9,1,1, 4.394, 10505.052, 409.272, 52815.734 24/04/14,02:46:08,08,11,1, 11.9,1,1, 4.394, 10505.081, 409.278, 52815.773 24/04/14,02:46:08,09,11,1, 11.9,1,1, 4.394, 10505.083, 409.261, 52815.833 24/04/14,02:46:08,10,11,1, 11.9,1,1, 4.394, 10505.057, 409.261, 52815.852 24/04/14,02:46:08,11,11,1, 11.9,1,1, 4.394, 10505.065, 409.267, 52815.832 24/04/14,02:46:08,12,11,1, 11.9,1,1, 4.394, 10505.044, 409.256, 52815.800 24/04/14,02:46:08,13,11,1, 11.9,1,1, 4.394, 10505.054, 409.270, 52815.838 24/04/14,02:46:08,14,11,1, 11.9,1,1, 4.394, 10505.046, 409.252, 52815.807 24/04/14,02:46:08,15,11,1, 11.9,1,1, 4.394, 10505.018, 409.256, 52815.830 24/04/14,02:46:08,16,11,1, 11.9,1,1, 4.394, 10505.019, 409.242, 52815.800 24/04/14,02:46:08,17,11,1, 11.9,1,1, 4.394, 10505.012, 409.244, 52815.825 24/04/14,02:46:08,18,11,1, 11.9,1,1, 4.394, 10505.003, 409.226, 52815.814 24/04/14,02:46:08,19,11,1, 11.9,1,1, 4.394, 10504.989, 409.259, 52815.835 24/04/14,02:46:09,00,10,1, 11.9,1,1, 4.391, 10504.988, 409.259, 52815.835 24/04/14,02:46:09,01,10,1, 11.9,1,1, 4.391, 10505.007, 409.246, 52815.816 24/04/14,02:46:09,02,10,1, 11.9,1,1, 4.391, 10504.975, 409.236, 52815.880 24/04/14,02:46:09,03,10,1, 11.9,1,1, 4.391, 10504.972, 409.211, 52815.779 24/04/14,02:46:09,04,10,1, 11.9,1,1, 4.391, 10504.984, 409.234, 52815.795 24/04/14,02:46:09,05,10,1, 11.9,1,1, 4.391, 10504.956, 409.240, 52815.825 24/04/14,02:46:09,06,10,1, 11.9,1,1, 4.391, 10504.928, 409.229, 52815.827 24/04/14,02:46:09,07,10,1, 11.9,1,1, 4.391, 10504.930, 409.251, 52815.865 24/04/14,02:46:09,08,10,1, 11.9,1,1, 4.391, 10504.933, 409.244, 52815.799 24/04/14,02:46:09,09,10,1, 11.9,1,1, 4.391, 10504.924, 409.217, 52815.812 24/04/14,02:46:09,10,10,1, 11.9,1,1, 4.391, 10504.909, 409.212, 52815.857 24/04/14,02:46:09,11,10,1, 11.9,1,1, 4.391, 10504.950, 409.197, 52815.617 24/04/14,02:46:09,12,10,1, 11.9,1,1, 4.391, 10504.906, 409.198, 52815.833 24/04/14,02:46:09,13,10,1, 11.9,1,1, 4.391, 10504.867, 409.211, 52815.811 24/04/14,02:46:09,14,10,1, 11.9,1,1, 4.391, 10504.892, 409.212, 52815.878 24/04/14,02:46:09,15,10,1, 11.9,1,1, 4.391, 10504.862, 409.214, 52815.845 24/04/14,02:46:09,16,10,1, 11.9,1,1, 4.391, 10504.883, 409.203, 52815.897 24/04/14,02:46:09,17,10,1, 11.9,1,1, 4.391, 10504.870, 409.182, 52815.835 24/04/14,02:46:09,18,10,1, 11.9,1,1, 4.391, 10504.855, 409.178, 52815.827 24/04/14,02:46:09,19,10,1, 11.9,1,1, 4.391, 10504.845, 409.185, 52815.912 24/04/14,02:46:10,00,10,1, 11.9,1,1, 4.398, 10504.838, 409.185, 52815.912 24/04/14,02:46:10,01,10,1, 11.9,1,1, 4.398, 10504.839, 409.200, 52815.902 24/04/14,02:46:10,02,10,1, 11.9,1,1, 4.398, 10504.857, 409.185, 52815.855 24/04/14,02:46:10,03,10,1, 11.9,1,1, 4.398, 10504.794, 409.173, 52815.864 24/04/14,02:46:10,04,10,1, 11.9,1,1, 4.398, 10504.804, 409.189, 52815.917 24/04/14,02:46:10,05,10,1, 11.9,1,1, 4.398, 10504.799, 409.165, 52815.901 24/04/14,02:46:10,06,10,1, 11.9,1,1, 4.398, 10504.804, 409.178, 52815.870 24/04/14,02:46:10,07,10,1, 11.9,1,1, 4.398, 10504.790, 409.165, 52815.861 24/04/14,02:46:10,08,10,1, 11.9,1,1, 4.398, 10504.778, 409.141, 52815.870 24/04/14,02:46:10,09,10,1, 11.9,1,1, 4.398, 10504.773, 409.169, 52815.896 24/04/14,02:46:10,10,10,1, 11.9,1,1, 4.398, 10504.772, 409.196, 52815.912 24/04/14,02:46:10,11,10,1, 11.9,1,1, 4.398, 10504.755, 409.138, 52815.890 24/04/14,02:46:10,12,10,1, 11.9,1,1, 4.398, 10504.738, 409.147, 52815.882 24/04/14,02:46:10,13,10,1, 11.9,1,1, 4.398, 10504.741, 409.195, 52815.934 24/04/14,02:46:10,14,10,1, 11.9,1,1, 4.398, 10504.753, 409.162, 52815.885 24/04/14,02:46:10,15,10,1, 11.9,1,1, 4.398, 10504.723, 409.141, 52815.924 24/04/14,02:46:10,16,10,1, 11.9,1,1, 4.398, 10504.722, 409.140, 52815.912 24/04/14,02:46:10,17,10,1, 11.9,1,1, 4.398, 10504.705, 409.143, 52815.633 24/04/14,02:46:10,18,10,1, 11.9,1,1, 4.398, 10504.688, 409.171, 52815.972 24/04/14,02:46:10,19,10,1, 11.9,1,1, 4.398, 10504.697, 409.169, 52815.971 24/04/14,02:46:11,00,11,1, 11.9,1,1, 4.393, 10504.696, 409.169, 52815.971 24/04/14,02:46:11,01,11,1, 11.9,1,1, 4.393, 10504.675, 409.128, 52815.927 24/04/14,02:46:11,02,11,1, 11.9,1,1, 4.393, 10504.639, 409.123, 52815.871 24/04/14,02:46:11,03,11,1, 11.9,1,1, 4.393, 10504.687, 409.168, 52815.932 24/04/14,02:46:11,04,11,1, 11.9,1,1, 4.393, 10504.669, 409.133, 52815.894 24/04/14,02:46:11,05,11,1, 11.9,1,1, 4.393, 10504.651, 409.123, 52815.891 24/04/14,02:46:11,06,11,1, 11.9,1,1, 4.393, 10504.657, 409.122, 52815.931 24/04/14,02:46:11,07,11,1, 11.9,1,1, 4.393, 10504.647, 409.128, 52815.885 24/04/14,02:46:11,08,11,1, 11.9,1,1, 4.393, 10504.646, 409.108, 52815.932 24/04/14,02:46:11,09,11,1, 11.9,1,1, 4.393, 10504.643, 409.178, 52815.916 24/04/14,02:46:11,10,11,1, 11.9,1,1, 4.393, 10504.616, 409.114, 52815.971 24/04/14,02:46:11,11,11,1, 11.9,1,1, 4.393, 10504.643, 409.116, 52815.895 24/04/14,02:46:11,12,11,1, 11.9,1,1, 4.393, 10504.634, 409.134, 52815.913 24/04/14,02:46:11,13,11,1, 11.9,1,1, 4.393, 10504.609, 409.141, 52815.972 24/04/14,02:46:11,14,11,1, 11.9,1,1, 4.393, 10504.617, 409.133, 52815.905 24/04/14,02:46:11,15,11,1, 11.9,1,1, 4.393, 10504.620, 409.137, 52815.994 24/04/14,02:46:11,16,11,1, 11.9,1,1, 4.393, 10504.597, 409.118, 52815.900 24/04/14,02:46:11,17,11,1, 11.9,1,1, 4.393, 10504.598, 409.114, 52815.891 24/04/14,02:46:11,18,11,1, 11.9,1,1, 4.393, 10504.597, 409.109, 52815.921 24/04/14,02:46:11,19,11,1, 11.9,1,1, 4.393, 10504.586, 409.098, 52815.890 24/04/14,02:46:12,00,10,1, 11.9,1,1, 4.397, 10504.580, 409.098, 52815.890 24/04/14,02:46:12,01,10,1, 11.9,1,1, 4.397, 10504.559, 409.082, 52815.874 24/04/14,02:46:12,02,10,1, 11.9,1,1, 4.397, 10504.553, 409.107, 52815.947 24/04/14,02:46:12,03,10,1, 11.9,1,1, 4.397, 10504.571, 409.093, 52815.915 24/04/14,02:46:12,04,10,1, 11.9,1,1, 4.397, 10504.544, 409.085, 52815.915 24/04/14,02:46:12,05,10,1, 11.9,1,1, 4.397, 10504.537, 409.092, 52815.961 24/04/14,02:46:12,06,10,1, 11.9,1,1, 4.397, 10504.504, 409.087, 52815.911 24/04/14,02:46:12,07,10,1, 11.9,1,1, 4.397, 10504.516, 409.070, 52815.956 24/04/14,02:46:12,08,10,1, 11.9,1,1, 4.397, 10504.526, 409.089, 52815.956 24/04/14,02:46:12,09,10,1, 11.9,1,1, 4.397, 10504.513, 409.067, 52815.945 24/04/14,02:46:12,10,10,1, 11.9,1,1, 4.397, 10504.488, 409.045, 52815.922 24/04/14,02:46:12,11,10,1, 11.9,1,1, 4.397, 10504.513, 409.062, 52815.934 24/04/14,02:46:12,12,10,1, 11.9,1,1, 4.397, 10504.523, 409.061, 52815.953 24/04/14,02:46:12,13,10,1, 11.9,1,1, 4.397, 10504.512, 409.040, 52815.920 24/04/14,02:46:12,14,10,1, 11.9,1,1, 4.397, 10504.511, 409.055, 52815.932 24/04/14,02:46:12,15,10,1, 11.9,1,1, 4.397, 10504.508, 409.041, 52815.849 24/04/14,02:46:12,16,10,1, 11.9,1,1, 4.397, 10504.448, 409.047, 52815.969 24/04/14,02:46:12,17,10,1, 11.9,1,1, 4.397, 10504.467, 409.056, 52815.967 24/04/14,02:46:12,18,10,1, 11.9,1,1, 4.397, 10504.463, 409.057, 52815.966 24/04/14,02:46:12,19,10,1, 11.9,1,1, 4.397, 10504.449, 409.023, 52815.971 24/04/14,02:46:13,00,10,1, 11.9,1,1, 4.396, 10504.446, 409.023, 52815.971 24/04/14,02:46:13,01,10,1, 11.9,1,1, 4.396, 10504.447, 409.012, 52815.916 24/04/14,02:46:13,02,10,1, 11.9,1,1, 4.396, 10504.476, 409.027, 52815.971 24/04/14,02:46:13,03,10,1, 11.9,1,1, 4.396, 10504.451, 409.050, 52815.937 24/04/14,02:46:13,04,10,1, 11.9,1,1, 4.396, 10504.439, 409.008, 52815.948 24/04/14,02:46:13,05,10,1, 11.9,1,1, 4.396, 10504.441, 409.026, 52815.902 24/04/14,02:46:13,06,10,1, 11.9,1,1, 4.396, 10504.425, 409.047, 52815.996 24/04/14,02:46:13,07,10,1, 11.9,1,1, 4.396, 10504.447, 409.000, 52815.934 24/04/14,02:46:13,08,10,1, 11.9,1,1, 4.396, 10504.427, 409.009, 52815.954 24/04/14,02:46:13,09,10,1, 11.9,1,1, 4.396, 10504.419, 409.005, 52815.969 24/04/14,02:46:13,10,10,1, 11.9,1,1, 4.396, 10504.424, 409.012, 52815.967 24/04/14,02:46:13,11,10,1, 11.9,1,1, 4.396, 10504.394, 409.005, 52816.089 24/04/14,02:46:13,12,10,1, 11.9,1,1, 4.396, 10504.431, 408.980, 52815.945 24/04/14,02:46:13,13,10,1, 11.9,1,1, 4.396, 10504.390, 408.984, 52815.841 24/04/14,02:46:13,14,10,1, 11.9,1,1, 4.396, 10504.401, 408.994, 52815.982 24/04/14,02:46:13,15,10,1, 11.9,1,1, 4.396, 10504.414, 408.992, 52815.951 24/04/14,02:46:13,16,10,1, 11.9,1,1, 4.396, 10504.375, 408.969, 52815.979 24/04/14,02:46:13,17,10,1, 11.9,1,1, 4.396, 10504.389, 408.984, 52815.984 24/04/14,02:46:13,18,10,1, 11.9,1,1, 4.396, 10504.362, 408.969, 52815.972 24/04/14,02:46:13,19,10,1, 11.9,1,1, 4.396, 10504.392, 408.980, 52815.959 24/04/14,02:46:14,00,10,1, 11.9,1,1, 4.395, 10504.388, 408.980, 52815.959 24/04/14,02:46:14,01,10,1, 11.9,1,1, 4.395, 10504.338, 408.979, 52816.010 24/04/14,02:46:14,02,10,1, 11.9,1,1, 4.395, 10504.366, 408.952, 52815.976 24/04/14,02:46:14,03,10,1, 11.9,1,1, 4.395, 10504.357, 408.972, 52815.969 24/04/14,02:46:14,04,10,1, 11.9,1,1, 4.395, 10504.360, 408.960, 52815.983 24/04/14,02:46:14,05,10,1, 11.9,1,1, 4.395, 10504.361, 408.978, 52816.028 24/04/14,02:46:14,06,10,1, 11.9,1,1, 4.395, 10504.363, 408.980, 52815.978 24/04/14,02:46:14,07,10,1, 11.9,1,1, 4.395, 10504.333, 408.921, 52815.934 24/04/14,02:46:14,08,10,1, 11.9,1,1, 4.395, 10504.330, 408.936, 52815.978 24/04/14,02:46:14,09,10,1, 11.9,1,1, 4.395, 10504.327, 408.939, 52815.958 24/04/14,02:46:14,10,10,1, 11.9,1,1, 4.395, 10504.332, 408.947, 52816.011 24/04/14,02:46:14,11,10,1, 11.9,1,1, 4.395, 10504.323, 408.945, 52816.003 24/04/14,02:46:14,12,10,1, 11.9,1,1, 4.395, 10504.343, 408.922, 52815.960 24/04/14,02:46:14,13,10,1, 11.9,1,1, 4.395, 10504.320, 408.936, 52815.992 24/04/14,02:46:14,14,10,1, 11.9,1,1, 4.395, 10504.309, 408.942, 52815.977 24/04/14,02:46:14,15,10,1, 11.9,1,1, 4.395, 10504.291, 408.912, 52815.966 24/04/14,02:46:14,16,10,1, 11.9,1,1, 4.395, 10504.320, 408.898, 52815.936 24/04/14,02:46:14,17,10,1, 11.9,1,1, 4.395, 10504.317, 408.913, 52815.987 24/04/14,02:46:14,18,10,1, 11.9,1,1, 4.395, 10504.303, 408.928, 52815.951 24/04/14,02:46:14,19,10,1, 11.9,1,1, 4.395, 10504.274, 408.937, 52816.013 24/04/14,02:46:15,00,10,1, 11.8,1,1, 4.396, 10504.271, 408.937, 52816.013 24/04/14,02:46:15,01,10,1, 11.8,1,1, 4.396, 10504.277, 408.936, 52816.048 24/04/14,02:46:15,02,10,1, 11.8,1,1, 4.396, 10504.295, 408.909, 52815.991 24/04/14,02:46:15,03,10,1, 11.8,1,1, 4.396, 10504.284, 408.916, 52816.001 24/04/14,02:46:15,04,10,1, 11.8,1,1, 4.396, 10504.282, 408.923, 52816.019 24/04/14,02:46:15,05,10,1, 11.8,1,1, 4.396, 10504.293, 408.906, 52816.024 24/04/14,02:46:15,06,10,1, 11.8,1,1, 4.396, 10504.290, 408.885, 52815.968 24/04/14,02:46:15,07,10,1, 11.8,1,1, 4.396, 10504.264, 408.905, 52816.098 24/04/14,02:46:15,08,10,1, 11.8,1,1, 4.396, 10504.255, 408.903, 52816.058 24/04/14,02:46:15,09,10,1, 11.8,1,1, 4.396, 10504.254, 408.892, 52816.066 24/04/14,02:46:15,10,10,1, 11.8,1,1, 4.396, 10504.290, 408.883, 52816.019 24/04/14,02:46:15,11,10,1, 11.8,1,1, 4.396, 10504.238, 408.860, 52816.005 24/04/14,02:46:15,12,10,1, 11.8,1,1, 4.396, 10504.264, 408.852, 52816.031 24/04/14,02:46:15,13,10,1, 11.8,1,1, 4.396, 10504.253, 408.893, 52816.038 24/04/14,02:46:15,14,10,1, 11.8,1,1, 4.396, 10504.252, 408.885, 52816.069 24/04/14,02:46:15,15,10,1, 11.8,1,1, 4.396, 10504.252, 408.850, 52816.063 24/04/14,02:46:15,16,10,1, 11.8,1,1, 4.396, 10504.260, 408.870, 52816.053 24/04/14,02:46:15,17,10,1, 11.8,1,1, 4.396, 10504.204, 408.853, 52816.035 24/04/14,02:46:15,18,10,1, 11.8,1,1, 4.396, 10504.236, 408.879, 52816.022 24/04/14,02:46:15,19,10,1, 11.8,1,1, 4.396, 10504.235, 408.862, 52816.040 24/04/14,02:46:16,00,11,1, 11.9,1,1, 4.398, 10504.229, 408.862, 52816.040 24/04/14,02:46:16,01,11,1, 11.9,1,1, 4.398, 10504.230, 408.849, 52816.081 24/04/14,02:46:16,02,11,1, 11.9,1,1, 4.398, 10504.238, 408.867, 52816.132 24/04/14,02:46:16,03,11,1, 11.9,1,1, 4.398, 10504.232, 408.844, 52815.987 24/04/14,02:46:16,04,11,1, 11.9,1,1, 4.398, 10504.233, 408.829, 52816.039 24/04/14,02:46:16,05,11,1, 11.9,1,1, 4.398, 10504.228, 408.826, 52816.027 24/04/14,02:46:16,06,11,1, 11.9,1,1, 4.398, 10504.202, 408.838, 52816.042 24/04/14,02:46:16,07,11,1, 11.9,1,1, 4.398, 10504.224, 408.830, 52816.077 24/04/14,02:46:16,08,11,1, 11.9,1,1, 4.398, 10504.228, 408.847, 52816.068 24/04/14,02:46:16,09,11,1, 11.9,1,1, 4.398, 10504.216, 408.816, 52816.080 24/04/14,02:46:16,10,11,1, 11.9,1,1, 4.398, 10504.221, 408.809, 52816.000 24/04/14,02:46:16,11,11,1, 11.9,1,1, 4.398, 10504.206, 408.819, 52816.003 24/04/14,02:46:16,12,11,1, 11.9,1,1, 4.398, 10504.219, 408.827, 52816.046 24/04/14,02:46:16,13,11,1, 11.9,1,1, 4.398, 10504.200, 408.831, 52816.034 24/04/14,02:46:16,14,11,1, 11.9,1,1, 4.398, 10504.227, 408.799, 52816.036 24/04/14,02:46:16,15,11,1, 11.9,1,1, 4.398, 10504.185, 408.800, 52816.078 24/04/14,02:46:16,16,11,1, 11.9,1,1, 4.398, 10504.189, 408.798, 52816.053 24/04/14,02:46:16,17,11,1, 11.9,1,1, 4.398, 10504.199, 408.789, 52816.022 24/04/14,02:46:16,18,11,1, 11.9,1,1, 4.398, 10504.184, 408.788, 52816.114 24/04/14,02:46:16,19,11,1, 11.9,1,1, 4.398, 10504.198, 408.805, 52816.046 24/04/14,02:46:17,00,11,1, 11.9,1,1, 4.400, 10504.196, 408.805, 52816.046 24/04/14,02:46:17,01,11,1, 11.9,1,1, 4.400, 10504.206, 408.793, 52816.148 24/04/14,02:46:17,02,11,1, 11.9,1,1, 4.400, 10504.192, 408.808, 52815.996 24/04/14,02:46:17,03,11,1, 11.9,1,1, 4.400, 10504.186, 408.770, 52815.999 24/04/14,02:46:17,04,11,1, 11.9,1,1, 4.400, 10504.175, 408.777, 52816.062 24/04/14,02:46:17,05,11,1, 11.9,1,1, 4.400, 10504.169, 408.766, 52816.046 24/04/14,02:46:17,06,11,1, 11.9,1,1, 4.400, 10504.197, 408.771, 52816.014 24/04/14,02:46:17,07,11,1, 11.9,1,1, 4.400, 10504.183, 408.804, 52816.126 24/04/14,02:46:17,08,11,1, 11.9,1,1, 4.400, 10504.173, 408.768, 52816.099 24/04/14,02:46:17,09,11,1, 11.9,1,1, 4.400, 10504.170, 408.753, 52816.051 24/04/14,02:46:17,10,11,1, 11.9,1,1, 4.400, 10504.181, 408.764, 52816.070 24/04/14,02:46:17,11,11,1, 11.9,1,1, 4.400, 10504.201, 408.752, 52816.152 24/04/14,02:46:17,12,11,1, 11.9,1,1, 4.400, 10504.146, 408.765, 52816.074 24/04/14,02:46:17,13,11,1, 11.9,1,1, 4.400, 10504.151, 408.768, 52816.141 24/04/14,02:46:17,14,11,1, 11.9,1,1, 4.400, 10504.138, 408.723, 52816.066 24/04/14,02:46:17,15,11,1, 11.9,1,1, 4.400, 10504.135, 408.742, 52816.131 24/04/14,02:46:17,16,11,1, 11.9,1,1, 4.400, 10504.154, 408.719, 52816.085 24/04/14,02:46:17,17,11,1, 11.9,1,1, 4.400, 10504.152, 408.727, 52816.097 24/04/14,02:46:17,18,11,1, 11.9,1,1, 4.400, 10504.163, 408.741, 52816.055 24/04/14,02:46:17,19,11,1, 11.9,1,1, 4.400, 10504.141, 408.734, 52816.065 24/04/14,02:46:18,00,11,1, 11.9,1,1, 4.395, 10504.137, 408.734, 52816.065 24/04/14,02:46:18,01,11,1, 11.9,1,1, 4.395, 10504.171, 408.744, 52816.074 24/04/14,02:46:18,02,11,1, 11.9,1,1, 4.395, 10504.165, 408.725, 52816.086 24/04/14,02:46:18,03,11,1, 11.9,1,1, 4.395, 10504.147, 408.718, 52816.072 24/04/14,02:46:18,04,11,1, 11.9,1,1, 4.395, 10504.148, 408.714, 52816.095 24/04/14,02:46:18,05,11,1, 11.9,1,1, 4.395, 10504.128, 408.710, 52816.104 24/04/14,02:46:18,06,11,1, 11.9,1,1, 4.395, 10504.130, 408.740, 52816.034 24/04/14,02:46:18,07,11,1, 11.9,1,1, 4.395, 10504.144, 408.733, 52816.117 24/04/14,02:46:18,08,11,1, 11.9,1,1, 4.395, 10504.142, 408.661, 52816.059 24/04/14,02:46:18,09,11,1, 11.9,1,1, 4.395, 10504.131, 408.705, 52816.107 24/04/14,02:46:18,10,11,1, 11.9,1,1, 4.395, 10504.158, 408.682, 52816.040 24/04/14,02:46:18,11,11,1, 11.9,1,1, 4.395, 10504.125, 408.678, 52816.075 24/04/14,02:46:18,12,11,1, 11.9,1,1, 4.395, 10504.144, 408.702, 52816.183 24/04/14,02:46:18,13,11,1, 11.9,1,1, 4.395, 10504.132, 408.689, 52816.069 24/04/14,02:46:18,14,11,1, 11.9,1,1, 4.395, 10504.147, 408.664, 52816.108 24/04/14,02:46:18,15,11,1, 11.9,1,1, 4.395, 10504.127, 408.697, 52816.090 24/04/14,02:46:18,16,11,1, 11.9,1,1, 4.395, 10504.136, 408.668, 52816.074 24/04/14,02:46:18,17,11,1, 11.9,1,1, 4.395, 10504.120, 408.649, 52816.044 24/04/14,02:46:18,18,11,1, 11.9,1,1, 4.395, 10504.123, 408.662, 52816.132 24/04/14,02:46:18,19,11,1, 11.9,1,1, 4.395, 10504.134, 408.682, 52816.100 24/04/14,02:46:19,00,11,1, 12.0,1,1, 4.397, 10504.129, 408.682, 52816.100 24/04/14,02:46:19,01,11,1, 12.0,1,1, 4.397, 10504.123, 408.664, 52816.168 24/04/14,02:46:19,02,11,1, 12.0,1,1, 4.397, 10504.104, 408.627, 52816.158 24/04/14,02:46:19,03,11,1, 12.0,1,1, 4.397, 10504.121, 408.632, 52816.144 24/04/14,02:46:19,04,11,1, 12.0,1,1, 4.397, 10504.119, 408.656, 52816.144 24/04/14,02:46:19,05,11,1, 12.0,1,1, 4.397, 10504.126, 408.633, 52816.076 24/04/14,02:46:19,06,11,1, 12.0,1,1, 4.397, 10504.118, 408.647, 52816.132 24/04/14,02:46:19,07,11,1, 12.0,1,1, 4.397, 10504.132, 408.635, 52816.072 24/04/14,02:46:19,08,11,1, 12.0,1,1, 4.397, 10504.122, 408.621, 52816.044 24/04/14,02:46:19,09,11,1, 12.0,1,1, 4.397, 10504.148, 408.645, 52816.134 24/04/14,02:46:19,10,11,1, 12.0,1,1, 4.397, 10504.113, 408.625, 52816.146 24/04/14,02:46:19,11,11,1, 12.0,1,1, 4.397, 10504.122, 408.617, 52816.132 24/04/14,02:46:19,12,11,1, 12.0,1,1, 4.397, 10504.132, 408.622, 52816.168 24/04/14,02:46:19,13,11,1, 12.0,1,1, 4.397, 10504.125, 408.628, 52816.174 24/04/14,02:46:19,14,11,1, 12.0,1,1, 4.397, 10504.110, 408.597, 52816.084 24/04/14,02:46:19,15,11,1, 12.0,1,1, 4.397, 10504.114, 408.600, 52816.097 24/04/14,02:46:19,16,11,1, 12.0,1,1, 4.397, 10504.110, 408.586, 52816.147 24/04/14,02:46:19,17,11,1, 12.0,1,1, 4.397, 10504.131, 408.581, 52816.078 24/04/14,02:46:19,18,11,1, 12.0,1,1, 4.397, 10504.113, 408.616, 52816.180 24/04/14,02:46:19,19,11,1, 12.0,1,1, 4.397, 10504.119, 408.591, 52816.165 24/04/14,02:46:20,00,11,1, 11.9,1,1, 4.398, 10504.112, 408.591, 52816.165 24/04/14,02:46:20,01,11,1, 11.9,1,1, 4.398, 10504.106, 408.593, 52816.110 24/04/14,02:46:20,02,11,1, 11.9,1,1, 4.398, 10504.153, 408.574, 52816.133 24/04/14,02:46:20,03,11,1, 11.9,1,1, 4.398, 10504.131, 408.589, 52816.174 24/04/14,02:46:20,04,11,1, 11.9,1,1, 4.398, 10504.128, 408.590, 52816.119 24/04/14,02:46:20,05,11,1, 11.9,1,1, 4.398, 10504.135, 408.555, 52816.185 24/04/14,02:46:20,06,11,1, 11.9,1,1, 4.398, 10504.123, 408.574, 52816.108 24/04/14,02:46:20,07,11,1, 11.9,1,1, 4.398, 10504.083, 408.584, 52816.217 24/04/14,02:46:20,08,11,1, 11.9,1,1, 4.398, 10504.109, 408.563, 52816.155 24/04/14,02:46:20,09,11,1, 11.9,1,1, 4.398, 10504.121, 408.550, 52816.088 24/04/14,02:46:20,10,11,1, 11.9,1,1, 4.398, 10504.115, 408.526, 52816.117 24/04/14,02:46:20,11,11,1, 11.9,1,1, 4.398, 10504.118, 408.533, 52816.121 24/04/14,02:46:20,12,11,1, 11.9,1,1, 4.398, 10504.114, 408.539, 52816.162 24/04/14,02:46:20,13,11,1, 11.9,1,1, 4.398, 10504.105, 408.532, 52816.154 24/04/14,02:46:20,14,11,1, 11.9,1,1, 4.398, 10504.111, 408.515, 52816.096 24/04/14,02:46:20,15,11,1, 11.9,1,1, 4.398, 10504.134, 408.524, 52816.158 24/04/14,02:46:20,16,11,1, 11.9,1,1, 4.398, 10504.124, 408.506, 52816.114 24/04/14,02:46:20,17,11,1, 11.9,1,1, 4.398, 10504.132, 408.522, 52816.121 24/04/14,02:46:20,18,11,1, 11.9,1,1, 4.398, 10504.131, 408.521, 52816.106 24/04/14,02:46:20,19,11,1, 11.9,1,1, 4.398, 10504.114, 408.486, 52816.112 24/04/14,02:46:21,00,12,1, 11.9,1,1, 4.397, 10504.112, 408.486, 52816.112 24/04/14,02:46:21,01,12,1, 11.9,1,1, 4.397, 10504.114, 408.524, 52816.125 24/04/14,02:46:21,02,12,1, 11.9,1,1, 4.397, 10504.121, 408.517, 52816.153 24/04/14,02:46:21,03,12,1, 11.9,1,1, 4.397, 10504.119, 408.526, 52816.122 24/04/14,02:46:21,04,12,1, 11.9,1,1, 4.397, 10504.116, 408.504, 52816.071 24/04/14,02:46:21,05,12,1, 11.9,1,1, 4.397, 10504.101, 408.480, 52816.130 24/04/14,02:46:21,06,12,1, 11.9,1,1, 4.397, 10504.143, 408.495, 52816.086 24/04/14,02:46:21,07,12,1, 11.9,1,1, 4.397, 10504.129, 408.521, 52816.169 24/04/14,02:46:21,08,12,1, 11.9,1,1, 4.397, 10504.123, 408.493, 52816.095 24/04/14,02:46:21,09,12,1, 11.9,1,1, 4.397, 10504.121, 408.504, 52816.157 24/04/14,02:46:21,10,12,1, 11.9,1,1, 4.397, 10504.124, 408.479, 52816.137 24/04/14,02:46:21,11,12,1, 11.9,1,1, 4.397, 10504.110, 408.488, 52816.165 24/04/14,02:46:21,12,12,1, 11.9,1,1, 4.397, 10504.156, 408.469, 52816.154 24/04/14,02:46:21,13,12,1, 11.9,1,1, 4.397, 10504.137, 408.461, 52816.109 24/04/14,02:46:21,14,12,1, 11.9,1,1, 4.397, 10504.130, 408.445, 52816.067 24/04/14,02:46:21,15,12,1, 11.9,1,1, 4.397, 10504.130, 408.473, 52816.079 24/04/14,02:46:21,16,12,1, 11.9,1,1, 4.397, 10504.149, 408.480, 52816.167 24/04/14,02:46:21,17,12,1, 11.9,1,1, 4.397, 10504.152, 408.482, 52816.148 24/04/14,02:46:21,18,12,1, 11.9,1,1, 4.397, 10504.148, 408.448, 52816.145 24/04/14,02:46:21,19,12,1, 11.9,1,1, 4.397, 10504.145, 408.425, 52816.166 24/04/14,02:46:22,00,11,1, 11.9,1,1, 4.400, 10504.137, 408.425, 52816.166 24/04/14,02:46:22,01,11,1, 11.9,1,1, 4.400, 10504.133, 408.466, 52816.200 24/04/14,02:46:22,02,11,1, 11.9,1,1, 4.400, 10504.149, 408.416, 52816.121 24/04/14,02:46:22,03,11,1, 11.9,1,1, 4.400, 10504.127, 408.445, 52816.173 24/04/14,02:46:22,04,11,1, 11.9,1,1, 4.400, 10504.128, 408.434, 52816.160 24/04/14,02:46:22,05,11,1, 11.9,1,1, 4.400, 10504.156, 408.432, 52816.115 24/04/14,02:46:22,06,11,1, 11.9,1,1, 4.400, 10504.140, 408.451, 52816.171 24/04/14,02:46:22,07,11,1, 11.9,1,1, 4.400, 10504.128, 408.446, 52816.175 24/04/14,02:46:22,08,11,1, 11.9,1,1, 4.400, 10504.124, 408.426, 52816.185 24/04/14,02:46:22,09,11,1, 11.9,1,1, 4.400, 10504.143, 408.420, 52816.167 24/04/14,02:46:22,10,11,1, 11.9,1,1, 4.400, 10504.156, 408.402, 52816.124 24/04/14,02:46:22,11,11,1, 11.9,1,1, 4.400, 10504.154, 408.410, 52816.240 24/04/14,02:46:22,12,11,1, 11.9,1,1, 4.400, 10504.156, 408.394, 52816.108 24/04/14,02:46:22,13,11,1, 11.9,1,1, 4.400, 10504.110, 408.390, 52816.097 24/04/14,02:46:22,14,11,1, 11.9,1,1, 4.400, 10504.128, 408.415, 52816.161 24/04/14,02:46:22,15,11,1, 11.9,1,1, 4.400, 10504.128, 408.416, 52816.120 24/04/14,02:46:22,16,11,1, 11.9,1,1, 4.400, 10504.155, 408.396, 52816.107 24/04/14,02:46:22,17,11,1, 11.9,1,1, 4.400, 10504.133, 408.402, 52816.125 24/04/14,02:46:22,18,11,1, 11.9,1,1, 4.400, 10504.138, 408.379, 52816.174 24/04/14,02:46:22,19,11,1, 11.9,1,1, 4.400, 10504.140, 408.377, 52816.127 24/04/14,02:46:23,00,12,1, 11.9,1,1, 4.396, 10504.137, 408.377, 52816.127 24/04/14,02:46:23,01,12,1, 11.9,1,1, 4.396, 10504.168, 408.370, 52816.162 24/04/14,02:46:23,02,12,1, 11.9,1,1, 4.396, 10504.125, 408.337, 52816.110 24/04/14,02:46:23,03,12,1, 11.9,1,1, 4.396, 10504.150, 408.360, 52816.169 24/04/14,02:46:23,04,12,1, 11.9,1,1, 4.396, 10504.129, 408.354, 52816.129 24/04/14,02:46:23,05,12,1, 11.9,1,1, 4.396, 10504.137, 408.368, 52816.155 24/04/14,02:46:23,06,12,1, 11.9,1,1, 4.396, 10504.150, 408.341, 52816.144 24/04/14,02:46:23,07,12,1, 11.9,1,1, 4.396, 10504.152, 408.351, 52816.106 24/04/14,02:46:23,08,12,1, 11.9,1,1, 4.396, 10504.141, 408.347, 52816.189 24/04/14,02:46:23,09,12,1, 11.9,1,1, 4.396, 10504.164, 408.340, 52816.123 24/04/14,02:46:23,10,12,1, 11.9,1,1, 4.396, 10504.187, 408.346, 52816.151 24/04/14,02:46:23,11,12,1, 11.9,1,1, 4.396, 10504.135, 408.314, 52816.133 24/04/14,02:46:23,12,12,1, 11.9,1,1, 4.396, 10504.161, 408.325, 52816.122 24/04/14,02:46:23,13,12,1, 11.9,1,1, 4.396, 10504.166, 408.329, 52816.159 24/04/14,02:46:23,14,12,1, 11.9,1,1, 4.396, 10504.163, 408.331, 52816.122 24/04/14,02:46:23,15,12,1, 11.9,1,1, 4.396, 10504.171, 408.301, 52816.200 24/04/14,02:46:23,16,12,1, 11.9,1,1, 4.396, 10504.184, 408.293, 52816.112 24/04/14,02:46:23,17,12,1, 11.9,1,1, 4.396, 10504.174, 408.290, 52816.116 24/04/14,02:46:23,18,12,1, 11.9,1,1, 4.396, 10504.199, 408.303, 52816.173 24/04/14,02:46:23,19,12,1, 11.9,1,1, 4.396, 10504.182, 408.305, 52816.189 24/04/14,02:46:24,00,11,1, 11.9,1,1, 4.398, 10504.179, 408.305, 52816.189 24/04/14,02:46:24,01,11,1, 11.9,1,1, 4.398, 10504.170, 408.271, 52816.131 24/04/14,02:46:24,02,11,1, 11.9,1,1, 4.398, 10504.163, 408.282, 52816.169 24/04/14,02:46:24,03,11,1, 11.9,1,1, 4.398, 10504.201, 408.277, 52816.175 24/04/14,02:46:24,04,11,1, 11.9,1,1, 4.398, 10504.179, 408.215, 52816.133 24/04/14,02:46:24,05,11,1, 11.9,1,1, 4.398, 10504.181, 408.262, 52816.118 24/04/14,02:46:24,06,11,1, 11.9,1,1, 4.398, 10504.156, 408.252, 52816.071 24/04/14,02:46:24,07,11,1, 11.9,1,1, 4.398, 10504.157, 408.265, 52816.123 24/04/14,02:46:24,08,11,1, 11.9,1,1, 4.398, 10504.175, 408.243, 52816.127 24/04/14,02:46:24,09,11,1, 11.9,1,1, 4.398, 10504.184, 408.217, 52816.140 24/04/14,02:46:24,10,11,1, 11.9,1,1, 4.398, 10504.176, 408.225, 52816.109 24/04/14,02:46:24,11,11,1, 11.9,1,1, 4.398, 10504.194, 408.238, 52816.138 24/04/14,02:46:24,12,11,1, 11.9,1,1, 4.398, 10504.182, 408.209, 52816.172 24/04/14,02:46:24,13,11,1, 11.9,1,1, 4.398, 10504.180, 408.231, 52816.126 24/04/14,02:46:24,14,11,1, 11.9,1,1, 4.398, 10504.188, 408.228, 52816.173 24/04/14,02:46:24,15,11,1, 11.9,1,1, 4.398, 10504.189, 408.202, 52816.112 24/04/14,02:46:24,16,11,1, 11.9,1,1, 4.398, 10504.204, 408.200, 52816.076 24/04/14,02:46:24,17,11,1, 11.9,1,1, 4.398, 10504.212, 408.206, 52816.121 24/04/14,02:46:24,18,11,1, 11.9,1,1, 4.398, 10504.187, 408.175, 52816.119 24/04/14,02:46:24,19,11,1, 11.9,1,1, 4.398, 10504.188, 408.177, 52816.144 24/04/14,02:46:25,00,11,1, 11.9,1,1, 4.395, 10504.187, 408.177, 52816.144 24/04/14,02:46:25,01,11,1, 11.9,1,1, 4.395, 10504.191, 408.204, 52816.108 24/04/14,02:46:25,02,11,1, 11.9,1,1, 4.395, 10504.240, 408.199, 52816.146 24/04/14,02:46:25,03,11,1, 11.9,1,1, 4.395, 10504.198, 408.165, 52816.086 24/04/14,02:46:25,04,11,1, 11.9,1,1, 4.395, 10504.225, 408.176, 52816.107 24/04/14,02:46:25,05,11,1, 11.9,1,1, 4.395, 10504.207, 408.167, 52816.097 24/04/14,02:46:25,06,11,1, 11.9,1,1, 4.395, 10504.201, 408.139, 52816.092 24/04/14,02:46:25,07,11,1, 11.9,1,1, 4.395, 10504.230, 408.138, 52816.103 24/04/14,02:46:25,08,11,1, 11.9,1,1, 4.395, 10504.232, 408.177, 52816.137 24/04/14,02:46:25,09,11,1, 11.9,1,1, 4.395, 10504.198, 408.128, 52816.109 24/04/14,02:46:25,10,11,1, 11.9,1,1, 4.395, 10504.229, 408.142, 52816.109 24/04/14,02:46:25,11,11,1, 11.9,1,1, 4.395, 10504.227, 408.132, 52816.138 24/04/14,02:46:25,12,11,1, 11.9,1,1, 4.395, 10504.233, 408.123, 52816.068 24/04/14,02:46:25,13,11,1, 11.9,1,1, 4.395, 10504.220, 408.120, 52816.118 24/04/14,02:46:25,14,11,1, 11.9,1,1, 4.395, 10504.232, 408.134, 52816.098 24/04/14,02:46:25,15,11,1, 11.9,1,1, 4.395, 10504.229, 408.083, 52816.084 24/04/14,02:46:25,16,11,1, 11.9,1,1, 4.395, 10504.236, 408.102, 52816.091 24/04/14,02:46:25,17,11,1, 11.9,1,1, 4.395, 10504.234, 408.100, 52816.139 24/04/14,02:46:25,18,11,1, 11.9,1,1, 4.395, 10504.249, 408.073, 52816.093 24/04/14,02:46:25,19,11,1, 11.9,1,1, 4.395, 10504.238, 408.082, 52816.089 24/04/14,02:46:26,00,12,1, 11.9,1,1, 4.398, 10504.237, 408.082, 52816.089 24/04/14,02:46:26,01,12,1, 11.9,1,1, 4.398, 10504.256, 408.078, 52816.125 24/04/14,02:46:26,02,12,1, 11.9,1,1, 4.398, 10504.262, 408.081, 52816.101 24/04/14,02:46:26,03,12,1, 11.9,1,1, 4.398, 10504.254, 408.077, 52816.114 24/04/14,02:46:26,04,12,1, 11.9,1,1, 4.398, 10504.261, 408.058, 52816.137 24/04/14,02:46:26,05,12,1, 11.9,1,1, 4.398, 10504.261, 408.075, 52816.098 24/04/14,02:46:26,06,12,1, 11.9,1,1, 4.398, 10504.258, 408.032, 52816.106 24/04/14,02:46:26,07,12,1, 11.9,1,1, 4.398, 10504.276, 408.062, 52816.135 24/04/14,02:46:26,08,12,1, 11.9,1,1, 4.398, 10504.266, 408.057, 52816.168 24/04/14,02:46:26,09,12,1, 11.9,1,1, 4.398, 10504.282, 408.038, 52816.102 24/04/14,02:46:26,10,12,1, 11.9,1,1, 4.398, 10504.296, 408.060, 52816.088 24/04/14,02:46:26,11,12,1, 11.9,1,1, 4.398, 10504.306, 408.026, 52816.074 24/04/14,02:46:26,12,12,1, 11.9,1,1, 4.398, 10504.272, 408.019, 52816.176 24/04/14,02:46:26,13,12,1, 11.9,1,1, 4.398, 10504.297, 408.017, 52816.111 24/04/14,02:46:26,14,12,1, 11.9,1,1, 4.398, 10504.293, 408.023, 52816.189 24/04/14,02:46:26,15,12,1, 11.9,1,1, 4.398, 10504.272, 407.995, 52816.144 24/04/14,02:46:26,16,12,1, 11.9,1,1, 4.398, 10504.287, 408.023, 52816.057 24/04/14,02:46:26,17,12,1, 11.9,1,1, 4.398, 10504.318, 407.968, 52816.155 24/04/14,02:46:26,18,12,1, 11.9,1,1, 4.398, 10504.300, 407.976, 52816.131 24/04/14,02:46:26,19,12,1, 11.9,1,1, 4.398, 10504.284, 407.988, 52816.068 24/04/14,02:46:27,00,11,1, 11.8,1,1, 4.395, 10504.279, 407.988, 52816.068 24/04/14,02:46:27,01,11,1, 11.8,1,1, 4.395, 10504.306, 407.938, 52816.077 24/04/14,02:46:27,02,11,1, 11.8,1,1, 4.395, 10504.294, 407.954, 52816.154 24/04/14,02:46:27,03,11,1, 11.8,1,1, 4.395, 10504.302, 407.944, 52816.083 24/04/14,02:46:27,04,11,1, 11.8,1,1, 4.395, 10504.320, 407.945, 52816.148 24/04/14,02:46:27,05,11,1, 11.8,1,1, 4.395, 10504.339, 407.946, 52816.034 24/04/14,02:46:27,06,11,1, 11.8,1,1, 4.395, 10504.311, 407.940, 52816.025 24/04/14,02:46:27,07,11,1, 11.8,1,1, 4.395, 10504.320, 407.933, 52816.090 24/04/14,02:46:27,08,11,1, 11.8,1,1, 4.395, 10504.343, 407.934, 52816.045 24/04/14,02:46:27,09,11,1, 11.8,1,1, 4.395, 10504.326, 407.941, 52816.080 24/04/14,02:46:27,10,11,1, 11.8,1,1, 4.395, 10504.345, 407.938, 52816.087 24/04/14,02:46:27,11,11,1, 11.8,1,1, 4.395, 10504.327, 407.927, 52816.092 24/04/14,02:46:27,12,11,1, 11.8,1,1, 4.395, 10504.340, 407.911, 52816.088 24/04/14,02:46:27,13,11,1, 11.8,1,1, 4.395, 10504.358, 407.913, 52816.071 24/04/14,02:46:27,14,11,1, 11.8,1,1, 4.395, 10504.378, 407.903, 52816.123 24/04/14,02:46:27,15,11,1, 11.8,1,1, 4.395, 10504.374, 407.875, 52815.870 24/04/14,02:46:27,16,11,1, 11.8,1,1, 4.395, 10504.338, 407.890, 52816.109 24/04/14,02:46:27,17,11,1, 11.8,1,1, 4.395, 10504.358, 407.900, 52816.056 24/04/14,02:46:27,18,11,1, 11.8,1,1, 4.395, 10504.367, 407.869, 52816.024 24/04/14,02:46:27,19,11,1, 11.8,1,1, 4.395, 10504.360, 407.887, 52816.071 24/04/14,02:46:28,00,12,1, 11.8,1,1, 4.396, 10504.354, 407.887, 52816.071 24/04/14,02:46:28,01,12,1, 11.8,1,1, 4.396, 10504.374, 407.872, 52816.124 24/04/14,02:46:28,02,12,1, 11.8,1,1, 4.396, 10504.396, 407.863, 52815.985 24/04/14,02:46:28,03,12,1, 11.8,1,1, 4.396, 10504.372, 407.857, 52816.092 24/04/14,02:46:28,04,12,1, 11.8,1,1, 4.396, 10504.411, 407.844, 52816.029 24/04/14,02:46:28,05,12,1, 11.8,1,1, 4.396, 10504.387, 407.866, 52816.354 24/04/14,02:46:28,06,12,1, 11.8,1,1, 4.396, 10504.414, 407.856, 52816.122 24/04/14,02:46:28,07,12,1, 11.8,1,1, 4.396, 10504.431, 407.864, 52816.018 24/04/14,02:46:28,08,12,1, 11.8,1,1, 4.396, 10504.416, 407.824, 52816.032 24/04/14,02:46:28,09,12,1, 11.8,1,1, 4.396, 10504.397, 407.833, 52815.995 24/04/14,02:46:28,10,12,1, 11.8,1,1, 4.396, 10504.414, 407.829, 52816.039 24/04/14,02:46:28,11,12,1, 11.8,1,1, 4.396, 10504.414, 407.830, 52816.080 24/04/14,02:46:28,12,12,1, 11.8,1,1, 4.396, 10504.438, 407.835, 52815.984 24/04/14,02:46:28,13,12,1, 11.8,1,1, 4.396, 10504.452, 407.825, 52816.093 24/04/14,02:46:28,14,12,1, 11.8,1,1, 4.396, 10504.425, 407.805, 52815.973 24/04/14,02:46:28,15,12,1, 11.8,1,1, 4.396, 10504.417, 407.835, 52816.059 24/04/14,02:46:28,16,12,1, 11.8,1,1, 4.396, 10504.464, 407.815, 52816.111 24/04/14,02:46:28,17,12,1, 11.8,1,1, 4.396, 10504.454, 407.789, 52816.011 24/04/14,02:46:28,18,12,1, 11.8,1,1, 4.396, 10504.449, 407.793, 52816.089 24/04/14,02:46:28,19,12,1, 11.8,1,1, 4.396, 10504.454, 407.761, 52816.075 24/04/14,02:46:29,00,12,1, 11.9,1,1, 4.397, 10504.446, 407.761, 52816.075 24/04/14,02:46:29,01,12,1, 11.9,1,1, 4.397, 10504.490, 407.770, 52816.087 24/04/14,02:46:29,02,12,1, 11.9,1,1, 4.397, 10504.463, 407.781, 52816.036 24/04/14,02:46:29,03,12,1, 11.9,1,1, 4.397, 10504.476, 407.735, 52816.071 24/04/14,02:46:29,04,12,1, 11.9,1,1, 4.397, 10504.490, 407.767, 52816.053 24/04/14,02:46:29,05,12,1, 11.9,1,1, 4.397, 10504.472, 407.749, 52816.037 24/04/14,02:46:29,06,12,1, 11.9,1,1, 4.397, 10504.505, 407.740, 52816.059 24/04/14,02:46:29,07,12,1, 11.9,1,1, 4.397, 10504.499, 407.753, 52816.035 24/04/14,02:46:29,08,12,1, 11.9,1,1, 4.397, 10504.472, 407.746, 52816.027 24/04/14,02:46:29,09,12,1, 11.9,1,1, 4.397, 10504.493, 407.722, 52816.037 24/04/14,02:46:29,10,12,1, 11.9,1,1, 4.397, 10504.520, 407.748, 52815.977 24/04/14,02:46:29,11,12,1, 11.9,1,1, 4.397, 10504.539, 407.718, 52816.006 24/04/14,02:46:29,12,12,1, 11.9,1,1, 4.397, 10504.511, 407.718, 52816.036 24/04/14,02:46:29,13,12,1, 11.9,1,1, 4.397, 10504.521, 407.733, 52816.037 24/04/14,02:46:29,14,12,1, 11.9,1,1, 4.397, 10504.522, 407.705, 52816.021 24/04/14,02:46:29,15,12,1, 11.9,1,1, 4.397, 10504.516, 407.700, 52816.014 24/04/14,02:46:29,16,12,1, 11.9,1,1, 4.397, 10504.531, 407.727, 52816.030 24/04/14,02:46:29,17,12,1, 11.9,1,1, 4.397, 10504.513, 407.695, 52815.994 24/04/14,02:46:29,18,12,1, 11.9,1,1, 4.397, 10504.524, 407.712, 52816.053 24/04/14,02:46:29,19,12,1, 11.9,1,1, 4.397, 10504.511, 407.712, 52816.005 24/04/14,02:46:30,00,11,1, 11.8,1,1, 4.393, 10504.504, 407.712, 52816.005 24/04/14,02:46:30,01,11,1, 11.8,1,1, 4.393, 10504.531, 407.701, 52816.023 24/04/14,02:46:30,02,11,1, 11.8,1,1, 4.393, 10504.523, 407.676, 52815.980 24/04/14,02:46:30,03,11,1, 11.8,1,1, 4.393, 10504.536, 407.678, 52816.013 24/04/14,02:46:30,04,11,1, 11.8,1,1, 4.393, 10504.569, 407.688, 52816.034 24/04/14,02:46:30,05,11,1, 11.8,1,1, 4.393, 10504.520, 407.680, 52816.036 24/04/14,02:46:30,06,11,1, 11.8,1,1, 4.393, 10504.558, 407.685, 52815.973 24/04/14,02:46:30,07,11,1, 11.8,1,1, 4.393, 10504.545, 407.667, 52816.107 24/04/14,02:46:30,08,11,1, 11.8,1,1, 4.393, 10504.557, 407.676, 52816.038 24/04/14,02:46:30,09,11,1, 11.8,1,1, 4.393, 10504.558, 407.650, 52816.011 24/04/14,02:46:30,10,11,1, 11.8,1,1, 4.393, 10504.571, 407.671, 52816.037 24/04/14,02:46:30,11,11,1, 11.8,1,1, 4.393, 10504.582, 407.633, 52816.021 24/04/14,02:46:30,12,11,1, 11.8,1,1, 4.393, 10504.557, 407.640, 52816.024 24/04/14,02:46:30,13,11,1, 11.8,1,1, 4.393, 10504.573, 407.670, 52816.025 24/04/14,02:46:30,14,11,1, 11.8,1,1, 4.393, 10504.585, 407.641, 52816.020 24/04/14,02:46:30,15,11,1, 11.8,1,1, 4.393, 10504.568, 407.633, 52816.051 24/04/14,02:46:30,16,11,1, 11.8,1,1, 4.393, 10504.577, 407.623, 52815.972 24/04/14,02:46:30,17,11,1, 11.8,1,1, 4.393, 10504.598, 407.597, 52816.011 24/04/14,02:46:30,18,11,1, 11.8,1,1, 4.393, 10504.584, 407.619, 52816.004 24/04/14,02:46:30,19,11,1, 11.8,1,1, 4.393, 10504.593, 407.620, 52816.026 24/04/14,02:46:31,00,12,1, 11.9,1,1, 4.397, 10504.588, 407.620, 52816.026 24/04/14,02:46:31,01,12,1, 11.9,1,1, 4.397, 10504.598, 407.615, 52816.004 24/04/14,02:46:31,02,12,1, 11.9,1,1, 4.397, 10504.602, 407.599, 52816.033 24/04/14,02:46:31,03,12,1, 11.9,1,1, 4.397, 10504.601, 407.624, 52816.009 24/04/14,02:46:31,04,12,1, 11.9,1,1, 4.397, 10504.574, 407.614, 52816.053 24/04/14,02:46:31,05,12,1, 11.9,1,1, 4.397, 10504.583, 407.589, 52815.982 24/04/14,02:46:31,06,12,1, 11.9,1,1, 4.397, 10504.585, 407.610, 52815.983 24/04/14,02:46:31,07,12,1, 11.9,1,1, 4.397, 10504.588, 407.575, 52816.048 24/04/14,02:46:31,08,12,1, 11.9,1,1, 4.397, 10504.598, 407.606, 52816.042 24/04/14,02:46:31,09,12,1, 11.9,1,1, 4.397, 10504.599, 407.577, 52815.979 24/04/14,02:46:31,10,12,1, 11.9,1,1, 4.397, 10504.613, 407.594, 52816.025 24/04/14,02:46:31,11,12,1, 11.9,1,1, 4.397, 10504.612, 407.593, 52815.985 24/04/14,02:46:31,12,12,1, 11.9,1,1, 4.397, 10504.627, 407.576, 52815.992 24/04/14,02:46:31,13,12,1, 11.9,1,1, 4.397, 10504.632, 407.569, 52815.989 24/04/14,02:46:31,14,12,1, 11.9,1,1, 4.397, 10504.614, 407.547, 52816.061 24/04/14,02:46:31,15,12,1, 11.9,1,1, 4.397, 10504.592, 407.567, 52816.024 24/04/14,02:46:31,16,12,1, 11.9,1,1, 4.397, 10504.630, 407.561, 52815.984 24/04/14,02:46:31,17,12,1, 11.9,1,1, 4.397, 10504.618, 407.533, 52815.947 24/04/14,02:46:31,18,12,1, 11.9,1,1, 4.397, 10504.636, 407.565, 52816.065 24/04/14,02:46:31,19,12,1, 11.9,1,1, 4.397, 10504.624, 407.551, 52816.044 24/04/14,02:46:32,00,11,1, 12.0,1,1, 4.397, 10504.621, 407.551, 52816.044 24/04/14,02:46:32,01,11,1, 12.0,1,1, 4.397, 10504.640, 407.526, 52816.055 24/04/14,02:46:32,02,11,1, 12.0,1,1, 4.397, 10504.640, 407.536, 52815.977 24/04/14,02:46:32,03,11,1, 12.0,1,1, 4.397, 10504.636, 407.527, 52815.942 24/04/14,02:46:32,04,11,1, 12.0,1,1, 4.397, 10504.667, 407.526, 52816.024 24/04/14,02:46:32,05,11,1, 12.0,1,1, 4.397, 10504.674, 407.532, 52815.946 24/04/14,02:46:32,06,11,1, 12.0,1,1, 4.397, 10504.649, 407.514, 52816.049 24/04/14,02:46:32,07,11,1, 12.0,1,1, 4.397, 10504.654, 407.516, 52815.979 24/04/14,02:46:32,08,11,1, 12.0,1,1, 4.397, 10504.645, 407.496, 52815.931 24/04/14,02:46:32,09,11,1, 12.0,1,1, 4.397, 10504.669, 407.496, 52815.955 24/04/14,02:46:32,10,11,1, 12.0,1,1, 4.397, 10504.656, 407.507, 52816.060 24/04/14,02:46:32,11,11,1, 12.0,1,1, 4.397, 10504.636, 407.488, 52816.033 24/04/14,02:46:32,12,11,1, 12.0,1,1, 4.397, 10504.675, 407.490, 52815.954 24/04/14,02:46:32,13,11,1, 12.0,1,1, 4.397, 10504.682, 407.511, 52816.090 24/04/14,02:46:32,14,11,1, 12.0,1,1, 4.397, 10504.664, 407.483, 52816.003 24/04/14,02:46:32,15,11,1, 12.0,1,1, 4.397, 10504.683, 407.487, 52816.011 24/04/14,02:46:32,16,11,1, 12.0,1,1, 4.397, 10504.695, 407.498, 52816.061 24/04/14,02:46:32,17,11,1, 12.0,1,1, 4.397, 10504.681, 407.477, 52816.026 24/04/14,02:46:32,18,11,1, 12.0,1,1, 4.397, 10504.688, 407.497, 52816.034 24/04/14,02:46:32,19,11,1, 12.0,1,1, 4.397, 10504.684, 407.495, 52815.950 24/04/14,02:46:33,00,11,1, 12.0,1,1, 4.397, 10504.680, 407.495, 52815.950 24/04/14,02:46:33,01,11,1, 12.0,1,1, 4.397, 10504.698, 407.480, 52816.043 24/04/14,02:46:33,02,11,1, 12.0,1,1, 4.397, 10504.675, 407.456, 52815.988 24/04/14,02:46:33,03,11,1, 12.0,1,1, 4.397, 10504.681, 407.470, 52816.056 24/04/14,02:46:33,04,11,1, 12.0,1,1, 4.397, 10504.704, 407.484, 52816.004 24/04/14,02:46:33,05,11,1, 12.0,1,1, 4.397, 10504.701, 407.457, 52816.055 24/04/14,02:46:33,06,11,1, 12.0,1,1, 4.397, 10504.714, 407.467, 52815.957 24/04/14,02:46:33,07,11,1, 12.0,1,1, 4.397, 10504.719, 407.470, 52816.035 24/04/14,02:46:33,08,11,1, 12.0,1,1, 4.397, 10504.716, 407.429, 52815.941 24/04/14,02:46:33,09,11,1, 12.0,1,1, 4.397, 10504.705, 407.437, 52815.978 24/04/14,02:46:33,10,11,1, 12.0,1,1, 4.397, 10504.718, 407.467, 52816.019 24/04/14,02:46:33,11,11,1, 12.0,1,1, 4.397, 10504.725, 407.420, 52815.943 24/04/14,02:46:33,12,11,1, 12.0,1,1, 4.397, 10504.723, 407.437, 52816.019 24/04/14,02:46:33,13,11,1, 12.0,1,1, 4.397, 10504.733, 407.437, 52815.992 24/04/14,02:46:33,14,11,1, 12.0,1,1, 4.397, 10504.711, 407.410, 52815.984 24/04/14,02:46:33,15,11,1, 12.0,1,1, 4.397, 10504.736, 407.428, 52816.005 24/04/14,02:46:33,16,11,1, 12.0,1,1, 4.397, 10504.733, 407.423, 52815.984 24/04/14,02:46:33,17,11,1, 12.0,1,1, 4.397, 10504.709, 407.383, 52815.975 24/04/14,02:46:33,18,11,1, 12.0,1,1, 4.397, 10504.754, 407.398, 52815.966 24/04/14,02:46:33,19,11,1, 12.0,1,1, 4.397, 10504.735, 407.411, 52815.994 24/04/14,02:46:34,00,12,1, 11.9,1,1, 4.397, 10504.730, 407.411, 52815.994 24/04/14,02:46:34,01,12,1, 11.9,1,1, 4.397, 10504.740, 407.400, 52815.965 24/04/14,02:46:34,02,12,1, 11.9,1,1, 4.397, 10504.735, 407.385, 52815.984 24/04/14,02:46:34,03,12,1, 11.9,1,1, 4.397, 10504.749, 407.396, 52815.925 24/04/14,02:46:34,04,12,1, 11.9,1,1, 4.397, 10504.755, 407.400, 52816.020 24/04/14,02:46:34,05,12,1, 11.9,1,1, 4.397, 10504.748, 407.387, 52816.003 24/04/14,02:46:34,06,12,1, 11.9,1,1, 4.397, 10504.764, 407.373, 52815.945 24/04/14,02:46:34,07,12,1, 11.9,1,1, 4.397, 10504.771, 407.415, 52816.002 24/04/14,02:46:34,08,12,1, 11.9,1,1, 4.397, 10504.774, 407.363, 52815.920 24/04/14,02:46:34,09,12,1, 11.9,1,1, 4.397, 10504.760, 407.386, 52815.935 24/04/14,02:46:34,10,12,1, 11.9,1,1, 4.397, 10504.791, 407.370, 52816.038 24/04/14,02:46:34,11,12,1, 11.9,1,1, 4.397, 10504.764, 407.367, 52815.963 24/04/14,02:46:34,12,12,1, 11.9,1,1, 4.397, 10504.781, 407.368, 52815.923 24/04/14,02:46:34,13,12,1, 11.9,1,1, 4.397, 10504.772, 407.368, 52815.966 24/04/14,02:46:34,14,12,1, 11.9,1,1, 4.397, 10504.766, 407.359, 52816.022 24/04/14,02:46:34,15,12,1, 11.9,1,1, 4.397, 10504.787, 407.348, 52815.935 24/04/14,02:46:34,16,12,1, 11.9,1,1, 4.397, 10504.776, 407.353, 52816.004 24/04/14,02:46:34,17,12,1, 11.9,1,1, 4.397, 10504.808, 407.367, 52816.040 24/04/14,02:46:34,18,12,1, 11.9,1,1, 4.397, 10504.789, 407.350, 52816.022 24/04/14,02:46:34,19,12,1, 11.9,1,1, 4.397, 10504.804, 407.358, 52815.981 24/04/14,02:46:35,00,11,1, 11.9,1,1, 4.398, 10504.797, 407.358, 52815.981 24/04/14,02:46:35,01,11,1, 11.9,1,1, 4.398, 10504.822, 407.359, 52815.917 24/04/14,02:46:35,02,11,1, 11.9,1,1, 4.398, 10504.822, 407.325, 52815.904 24/04/14,02:46:35,03,11,1, 11.9,1,1, 4.398, 10504.805, 407.334, 52815.914 24/04/14,02:46:35,04,11,1, 11.9,1,1, 4.398, 10504.789, 407.358, 52816.051 24/04/14,02:46:35,05,11,1, 11.9,1,1, 4.398, 10504.810, 407.342, 52815.985 24/04/14,02:46:35,06,11,1, 11.9,1,1, 4.398, 10504.814, 407.336, 52815.932 24/04/14,02:46:35,07,11,1, 11.9,1,1, 4.398, 10504.822, 407.341, 52815.971 24/04/14,02:46:35,08,11,1, 11.9,1,1, 4.398, 10504.835, 407.311, 52816.006 24/04/14,02:46:35,09,11,1, 11.9,1,1, 4.398, 10504.812, 407.328, 52816.019 24/04/14,02:46:35,10,11,1, 11.9,1,1, 4.398, 10504.825, 407.317, 52815.939 24/04/14,02:46:35,11,11,1, 11.9,1,1, 4.398, 10504.823, 407.306, 52815.783 24/04/14,02:46:35,12,11,1, 11.9,1,1, 4.398, 10504.849, 407.273, 52815.913 24/04/14,02:46:35,13,11,1, 11.9,1,1, 4.398, 10504.842, 407.313, 52815.927 24/04/14,02:46:35,14,11,1, 11.9,1,1, 4.398, 10504.831, 407.302, 52815.938 24/04/14,02:46:35,15,11,1, 11.9,1,1, 4.398, 10504.825, 407.308, 52815.983 24/04/14,02:46:35,16,11,1, 11.9,1,1, 4.398, 10504.859, 407.324, 52816.014 24/04/14,02:46:35,17,11,1, 11.9,1,1, 4.398, 10504.816, 407.280, 52815.923 24/04/14,02:46:35,18,11,1, 11.9,1,1, 4.398, 10504.831, 407.296, 52815.981 24/04/14,02:46:35,19,11,1, 11.9,1,1, 4.398, 10504.819, 407.303, 52816.039 24/04/14,02:46:36,00,11,1, 11.8,1,1, 4.394, 10504.813, 407.303, 52816.039 24/04/14,02:46:36,01,11,1, 11.8,1,1, 4.394, 10504.841, 407.302, 52816.006 24/04/14,02:46:36,02,11,1, 11.8,1,1, 4.394, 10504.859, 407.293, 52815.977 24/04/14,02:46:36,03,11,1, 11.8,1,1, 4.394, 10504.827, 407.295, 52815.947 24/04/14,02:46:36,04,11,1, 11.8,1,1, 4.394, 10504.845, 407.304, 52815.957 24/04/14,02:46:36,05,11,1, 11.8,1,1, 4.394, 10504.820, 407.280, 52815.970 24/04/14,02:46:36,06,11,1, 11.8,1,1, 4.394, 10504.838, 407.272, 52815.934 24/04/14,02:46:36,07,11,1, 11.8,1,1, 4.394, 10504.843, 407.290, 52815.951 24/04/14,02:46:36,08,11,1, 11.8,1,1, 4.394, 10504.829, 407.269, 52815.987 24/04/14,02:46:36,09,11,1, 11.8,1,1, 4.394, 10504.835, 407.285, 52816.008 24/04/14,02:46:36,10,11,1, 11.8,1,1, 4.394, 10504.853, 407.277, 52815.966 24/04/14,02:46:36,11,11,1, 11.8,1,1, 4.394, 10504.854, 407.270, 52815.956 24/04/14,02:46:36,12,11,1, 11.8,1,1, 4.394, 10504.827, 407.263, 52816.011 24/04/14,02:46:36,13,11,1, 11.8,1,1, 4.394, 10504.849, 407.245, 52815.953 24/04/14,02:46:36,14,11,1, 11.8,1,1, 4.394, 10504.859, 407.264, 52815.967 24/04/14,02:46:36,15,11,1, 11.8,1,1, 4.394, 10504.853, 407.257, 52816.031 24/04/14,02:46:36,16,11,1, 11.8,1,1, 4.394, 10504.838, 407.234, 52816.019 24/04/14,02:46:36,17,11,1, 11.8,1,1, 4.394, 10504.865, 407.245, 52816.011 24/04/14,02:46:36,18,11,1, 11.8,1,1, 4.394, 10504.873, 407.257, 52816.048 24/04/14,02:46:36,19,11,1, 11.8,1,1, 4.394, 10504.860, 407.240, 52815.939 24/04/14,02:46:37,00,10,1, 12.0,1,1, 4.399, 10504.855, 407.240, 52815.939 24/04/14,02:46:37,01,10,1, 12.0,1,1, 4.399, 10504.873, 407.241, 52815.978 24/04/14,02:46:37,02,10,1, 12.0,1,1, 4.399, 10504.867, 407.225, 52815.962 24/04/14,02:46:37,03,10,1, 12.0,1,1, 4.399, 10504.877, 407.214, 52815.914 24/04/14,02:46:37,04,10,1, 12.0,1,1, 4.399, 10504.884, 407.232, 52816.000 24/04/14,02:46:37,05,10,1, 12.0,1,1, 4.399, 10504.883, 407.204, 52815.922 24/04/14,02:46:37,06,10,1, 12.0,1,1, 4.399, 10504.863, 407.200, 52815.932 24/04/14,02:46:37,07,10,1, 12.0,1,1, 4.399, 10504.899, 407.202, 52816.017 24/04/14,02:46:37,08,10,1, 12.0,1,1, 4.399, 10504.883, 407.197, 52815.976 24/04/14,02:46:37,09,10,1, 12.0,1,1, 4.399, 10504.877, 407.199, 52815.928 24/04/14,02:46:37,10,10,1, 12.0,1,1, 4.399, 10504.896, 407.204, 52815.934 24/04/14,02:46:37,11,10,1, 12.0,1,1, 4.399, 10504.896, 407.178, 52815.880 24/04/14,02:46:37,12,10,1, 12.0,1,1, 4.399, 10504.920, 407.210, 52815.993 24/04/14,02:46:37,13,10,1, 12.0,1,1, 4.399, 10504.899, 407.211, 52815.959 24/04/14,02:46:37,14,10,1, 12.0,1,1, 4.399, 10504.902, 407.187, 52815.951 24/04/14,02:46:37,15,10,1, 12.0,1,1, 4.399, 10504.881, 407.199, 52816.010 24/04/14,02:46:37,16,10,1, 12.0,1,1, 4.399, 10504.907, 407.194, 52815.998 24/04/14,02:46:37,17,10,1, 12.0,1,1, 4.399, 10504.882, 407.184, 52815.880 24/04/14,02:46:37,18,10,1, 12.0,1,1, 4.399, 10504.915, 407.186, 52815.975 24/04/14,02:46:37,19,10,1, 12.0,1,1, 4.399, 10504.896, 407.171, 52815.912 24/04/14,02:46:38,00,09,1, 12.0,1,1, 4.395, 10504.888, 407.171, 52815.912 24/04/14,02:46:38,01,09,1, 12.0,1,1, 4.395, 10504.882, 407.186, 52815.938 24/04/14,02:46:38,02,09,1, 12.0,1,1, 4.395, 10504.890, 407.181, 52815.907 24/04/14,02:46:38,03,09,1, 12.0,1,1, 4.395, 10504.896, 407.183, 52815.934 24/04/14,02:46:38,04,09,1, 12.0,1,1, 4.395, 10504.889, 407.169, 52815.990 24/04/14,02:46:38,05,09,1, 12.0,1,1, 4.395, 10504.914, 407.175, 52815.935 24/04/14,02:46:38,06,09,1, 12.0,1,1, 4.395, 10504.891, 407.159, 52815.951 24/04/14,02:46:38,07,09,1, 12.0,1,1, 4.395, 10504.911, 407.206, 52815.950 24/04/14,02:46:38,08,09,1, 12.0,1,1, 4.395, 10504.902, 407.165, 52815.947 24/04/14,02:46:38,09,09,1, 12.0,1,1, 4.395, 10504.909, 407.160, 52815.924 24/04/14,02:46:38,10,09,1, 12.0,1,1, 4.395, 10504.905, 407.197, 52815.939 24/04/14,02:46:38,11,09,1, 12.0,1,1, 4.395, 10504.917, 407.170, 52815.950 24/04/14,02:46:38,12,09,1, 12.0,1,1, 4.395, 10504.903, 407.145, 52815.889 24/04/14,02:46:38,13,09,1, 12.0,1,1, 4.395, 10504.933, 407.153, 52815.892 24/04/14,02:46:38,14,09,1, 12.0,1,1, 4.395, 10504.900, 407.169, 52815.900 24/04/14,02:46:38,15,09,1, 12.0,1,1, 4.395, 10504.929, 407.159, 52815.902 24/04/14,02:46:38,16,09,1, 12.0,1,1, 4.395, 10504.932, 407.156, 52815.931 24/04/14,02:46:38,17,09,1, 12.0,1,1, 4.395, 10504.931, 407.143, 52815.889 24/04/14,02:46:38,18,09,1, 12.0,1,1, 4.395, 10504.918, 407.161, 52815.943 24/04/14,02:46:38,19,09,1, 12.0,1,1, 4.395, 10504.938, 407.184, 52815.945 24/04/14,02:46:39,00,09,1, 11.9,1,1, 4.398, 10504.930, 407.184, 52815.945 24/04/14,02:46:39,01,09,1, 11.9,1,1, 4.398, 10504.928, 407.125, 52815.928 24/04/14,02:46:39,02,09,1, 11.9,1,1, 4.398, 10504.921, 407.153, 52815.958 24/04/14,02:46:39,03,09,1, 11.9,1,1, 4.398, 10504.919, 407.125, 52815.914 24/04/14,02:46:39,04,09,1, 11.9,1,1, 4.398, 10504.941, 407.157, 52815.958 24/04/14,02:46:39,05,09,1, 11.9,1,1, 4.398, 10504.919, 407.147, 52815.957 24/04/14,02:46:39,06,09,1, 11.9,1,1, 4.398, 10504.935, 407.146, 52816.191 24/04/14,02:46:39,07,09,1, 11.9,1,1, 4.398, 10504.955, 407.144, 52816.026 24/04/14,02:46:39,08,09,1, 11.9,1,1, 4.398, 10504.949, 407.111, 52815.890 24/04/14,02:46:39,09,09,1, 11.9,1,1, 4.398, 10504.950, 407.125, 52815.902 24/04/14,02:46:39,10,09,1, 11.9,1,1, 4.398, 10504.922, 407.154, 52816.053 24/04/14,02:46:39,11,09,1, 11.9,1,1, 4.398, 10504.924, 407.120, 52815.957 24/04/14,02:46:39,12,09,1, 11.9,1,1, 4.398, 10504.955, 407.150, 52815.886 24/04/14,02:46:39,13,09,1, 11.9,1,1, 4.398, 10504.939, 407.138, 52815.961 24/04/14,02:46:39,14,09,1, 11.9,1,1, 4.398, 10504.944, 407.120, 52815.891 24/04/14,02:46:39,15,09,1, 11.9,1,1, 4.398, 10504.933, 407.127, 52815.927 24/04/14,02:46:39,16,09,1, 11.9,1,1, 4.398, 10504.946, 407.120, 52815.853 24/04/14,02:46:39,17,09,1, 11.9,1,1, 4.398, 10504.936, 407.114, 52815.944 24/04/14,02:46:39,18,09,1, 11.9,1,1, 4.398, 10504.966, 407.137, 52815.983 24/04/14,02:46:39,19,09,1, 11.9,1,1, 4.398, 10504.953, 407.122, 52815.879 24/04/14,02:46:40,00,10,1, 11.9,1,1, 4.394, 10504.947, 407.122, 52815.879 24/04/14,02:46:40,01,10,1, 11.9,1,1, 4.394, 10504.948, 407.112, 52815.912 24/04/14,02:46:40,02,10,1, 11.9,1,1, 4.394, 10504.936, 407.142, 52815.880 24/04/14,02:46:40,03,10,1, 11.9,1,1, 4.394, 10504.947, 407.121, 52815.905 24/04/14,02:46:40,04,10,1, 11.9,1,1, 4.394, 10504.957, 407.114, 52815.854 24/04/14,02:46:40,05,10,1, 11.9,1,1, 4.394, 10504.945, 407.113, 52815.941 24/04/14,02:46:40,06,10,1, 11.9,1,1, 4.394, 10504.931, 407.125, 52815.909 24/04/14,02:46:40,07,10,1, 11.9,1,1, 4.394, 10504.957, 407.142, 52815.976 24/04/14,02:46:40,08,10,1, 11.9,1,1, 4.394, 10504.985, 407.089, 52815.746 24/04/14,02:46:40,09,10,1, 11.9,1,1, 4.394, 10504.923, 407.123, 52815.746 24/04/14,02:46:40,10,10,1, 11.9,1,1, 4.394, 10504.949, 407.142, 52815.948 24/04/14,02:46:40,11,10,1, 11.9,1,1, 4.394, 10504.930, 407.090, 52815.841 24/04/14,02:46:40,12,10,1, 11.9,1,1, 4.394, 10504.937, 407.124, 52815.948 24/04/14,02:46:40,13,10,1, 11.9,1,1, 4.394, 10504.949, 407.117, 52815.855 24/04/14,02:46:40,14,10,1, 11.9,1,1, 4.394, 10504.954, 407.106, 52815.764 24/04/14,02:46:40,15,10,1, 11.9,1,1, 4.394, 10504.946, 407.118, 52815.913 24/04/14,02:46:40,16,10,1, 11.9,1,1, 4.394, 10504.942, 407.118, 52815.893 24/04/14,02:46:40,17,10,1, 11.9,1,1, 4.394, 10504.949, 407.129, 52815.887 24/04/14,02:46:40,18,10,1, 11.9,1,1, 4.394, 10504.963, 407.111, 52815.888 24/04/14,02:46:40,19,10,1, 11.9,1,1, 4.394, 10504.939, 407.113, 52815.914 24/04/14,02:46:41,00,11,1, 11.9,1,1, 4.391, 10504.938, 407.113, 52815.914 24/04/14,02:46:41,01,11,1, 11.9,1,1, 4.391, 10504.958, 407.110, 52815.927 24/04/14,02:46:41,02,11,1, 11.9,1,1, 4.391, 10504.948, 407.091, 52815.849 24/04/14,02:46:41,03,11,1, 11.9,1,1, 4.391, 10504.963, 407.083, 52815.821 24/04/14,02:46:41,04,11,1, 11.9,1,1, 4.391, 10504.970, 407.094, 52815.930 24/04/14,02:46:41,05,11,1, 11.9,1,1, 4.391, 10504.940, 407.114, 52815.947 24/04/14,02:46:41,06,11,1, 11.9,1,1, 4.391, 10504.961, 407.121, 52815.882 24/04/14,02:46:41,07,11,1, 11.9,1,1, 4.391, 10504.953, 407.108, 52815.898 24/04/14,02:46:41,08,11,1, 11.9,1,1, 4.391, 10504.944, 407.096, 52815.897 24/04/14,02:46:41,09,11,1, 11.9,1,1, 4.391, 10504.949, 407.115, 52815.900 24/04/14,02:46:41,10,11,1, 11.9,1,1, 4.391, 10504.933, 407.117, 52815.876 24/04/14,02:46:41,11,11,1, 11.9,1,1, 4.391, 10504.952, 407.083, 52815.912 24/04/14,02:46:41,12,11,1, 11.9,1,1, 4.391, 10504.960, 407.096, 52815.903 24/04/14,02:46:41,13,11,1, 11.9,1,1, 4.391, 10504.960, 407.100, 52815.908 24/04/14,02:46:41,14,11,1, 11.9,1,1, 4.391, 10504.956, 407.095, 52815.906 24/04/14,02:46:41,15,11,1, 11.9,1,1, 4.391, 10504.980, 407.111, 52815.869 24/04/14,02:46:41,16,11,1, 11.9,1,1, 4.391, 10504.959, 407.089, 52815.946 24/04/14,02:46:41,17,11,1, 11.9,1,1, 4.391, 10504.941, 407.103, 52815.953 24/04/14,02:46:41,18,11,1, 11.9,1,1, 4.391, 10504.929, 407.073, 52815.927 24/04/14,02:46:41,19,11,1, 11.9,1,1, 4.391, 10504.973, 407.103, 52815.985 24/04/14,02:46:42,00,11,1, 11.9,1,1, 4.395, 10504.972, 407.103, 52815.985 24/04/14,02:46:42,01,11,1, 11.9,1,1, 4.395, 10504.939, 407.105, 52815.927 24/04/14,02:46:42,02,11,1, 11.9,1,1, 4.395, 10504.951, 407.089, 52815.869 24/04/14,02:46:42,03,11,1, 11.9,1,1, 4.395, 10504.933, 407.095, 52815.882 24/04/14,02:46:42,04,11,1, 11.9,1,1, 4.395, 10504.949, 407.101, 52815.905 24/04/14,02:46:42,05,11,1, 11.9,1,1, 4.395, 10504.937, 407.080, 52815.866 24/04/14,02:46:42,06,11,1, 11.9,1,1, 4.395, 10504.951, 407.087, 52815.905 24/04/14,02:46:42,07,11,1, 11.9,1,1, 4.395, 10504.951, 407.077, 52815.864 24/04/14,02:46:42,08,11,1, 11.9,1,1, 4.395, 10504.929, 407.088, 52815.876 24/04/14,02:46:42,09,11,1, 11.9,1,1, 4.395, 10504.927, 407.095, 52815.863 24/04/14,02:46:42,10,11,1, 11.9,1,1, 4.395, 10504.961, 407.097, 52815.892 24/04/14,02:46:42,11,11,1, 11.9,1,1, 4.395, 10504.959, 407.064, 52815.906 24/04/14,02:46:42,12,11,1, 11.9,1,1, 4.395, 10504.939, 407.078, 52815.848 24/04/14,02:46:42,13,11,1, 11.9,1,1, 4.395, 10504.945, 407.074, 52815.900 24/04/14,02:46:42,14,11,1, 11.9,1,1, 4.395, 10504.957, 407.089, 52815.867 24/04/14,02:46:42,15,11,1, 11.9,1,1, 4.395, 10504.940, 407.086, 52815.881 24/04/14,02:46:42,16,11,1, 11.9,1,1, 4.395, 10504.942, 407.084, 52815.867 24/04/14,02:46:42,17,11,1, 11.9,1,1, 4.395, 10504.957, 407.068, 52815.874 24/04/14,02:46:42,18,11,1, 11.9,1,1, 4.395, 10504.965, 407.112, 52815.936 24/04/14,02:46:42,19,11,1, 11.9,1,1, 4.395, 10504.969, 407.085, 52815.882 24/04/14,02:46:43,00,10,1, 11.9,1,1, 4.393, 10504.963, 407.085, 52815.882 24/04/14,02:46:43,01,10,1, 11.9,1,1, 4.393, 10504.972, 407.090, 52815.844 24/04/14,02:46:43,02,10,1, 11.9,1,1, 4.393, 10504.951, 407.089, 52815.835 24/04/14,02:46:43,03,10,1, 11.9,1,1, 4.393, 10504.968, 407.101, 52815.866 24/04/14,02:46:43,04,10,1, 11.9,1,1, 4.393, 10504.961, 407.095, 52815.826 24/04/14,02:46:43,05,10,1, 11.9,1,1, 4.393, 10504.937, 407.082, 52815.927 24/04/14,02:46:43,06,10,1, 11.9,1,1, 4.393, 10504.967, 407.087, 52815.831 24/04/14,02:46:43,07,10,1, 11.9,1,1, 4.393, 10504.959, 407.081, 52815.806 24/04/14,02:46:43,08,10,1, 11.9,1,1, 4.393, 10504.958, 407.065, 52815.895 24/04/14,02:46:43,09,10,1, 11.9,1,1, 4.393, 10504.954, 407.070, 52815.807 24/04/14,02:46:43,10,10,1, 11.9,1,1, 4.393, 10504.945, 407.100, 52815.920 24/04/14,02:46:43,11,10,1, 11.9,1,1, 4.393, 10504.958, 407.089, 52815.859 24/04/14,02:46:43,12,10,1, 11.9,1,1, 4.393, 10504.969, 407.085, 52815.848 24/04/14,02:46:43,13,10,1, 11.9,1,1, 4.393, 10504.971, 407.081, 52815.889 24/04/14,02:46:43,14,10,1, 11.9,1,1, 4.393, 10504.973, 407.083, 52815.849 24/04/14,02:46:43,15,10,1, 11.9,1,1, 4.393, 10504.955, 407.077, 52815.873 24/04/14,02:46:43,16,10,1, 11.9,1,1, 4.393, 10504.933, 407.088, 52815.767 24/04/14,02:46:43,17,10,1, 11.9,1,1, 4.393, 10504.984, 407.085, 52815.865 24/04/14,02:46:43,18,10,1, 11.9,1,1, 4.393, 10504.996, 407.088, 52815.826 24/04/14,02:46:43,19,10,1, 11.9,1,1, 4.393, 10504.944, 407.075, 52815.811 24/04/14,02:46:44,00,09,1, 11.9,1,1, 4.393, 10504.938, 407.075, 52815.811 24/04/14,02:46:44,01,09,1, 11.9,1,1, 4.393, 10504.966, 407.112, 52815.920 24/04/14,02:46:44,02,09,1, 11.9,1,1, 4.393, 10504.958, 407.085, 52815.884 24/04/14,02:46:44,03,09,1, 11.9,1,1, 4.393, 10504.964, 407.097, 52815.956 24/04/14,02:46:44,04,09,1, 11.9,1,1, 4.393, 10504.954, 407.114, 52815.859 24/04/14,02:46:44,05,09,1, 11.9,1,1, 4.393, 10504.965, 407.087, 52815.912 24/04/14,02:46:44,06,09,1, 11.9,1,1, 4.393, 10504.966, 407.102, 52815.798 24/04/14,02:46:44,07,09,1, 11.9,1,1, 4.393, 10504.953, 407.127, 52815.908 24/04/14,02:46:44,08,09,1, 11.9,1,1, 4.393, 10504.963, 407.105, 52815.936 24/04/14,02:46:44,09,09,1, 11.9,1,1, 4.393, 10504.965, 407.108, 52815.872 24/04/14,02:46:44,10,09,1, 11.9,1,1, 4.393, 10504.958, 407.122, 52815.905 24/04/14,02:46:44,11,09,1, 11.9,1,1, 4.393, 10504.983, 407.124, 52815.916 24/04/14,02:46:44,12,09,1, 11.9,1,1, 4.393, 10504.971, 407.131, 52815.909 24/04/14,02:46:44,13,09,1, 11.9,1,1, 4.393, 10504.974, 407.101, 52815.800 24/04/14,02:46:44,14,09,1, 11.9,1,1, 4.393, 10504.984, 407.094, 52815.817 24/04/14,02:46:44,15,09,1, 11.9,1,1, 4.393, 10504.992, 407.120, 52815.909 24/04/14,02:46:44,16,09,1, 11.9,1,1, 4.393, 10504.976, 407.123, 52815.882 24/04/14,02:46:44,17,09,1, 11.9,1,1, 4.393, 10504.996, 407.099, 52815.831 24/04/14,02:46:44,18,09,1, 11.9,1,1, 4.393, 10504.986, 407.116, 52815.874 24/04/14,02:46:44,19,09,1, 11.9,1,1, 4.393, 10504.987, 407.117, 52815.855 24/04/14,02:46:45,00,10,1, 11.9,1,1, 4.394, 10504.980, 407.117, 52815.855 24/04/14,02:46:45,01,10,1, 11.9,1,1, 4.394, 10504.998, 407.117, 52815.851 24/04/14,02:46:45,02,10,1, 11.9,1,1, 4.394, 10505.000, 407.111, 52815.948 24/04/14,02:46:45,03,10,1, 11.9,1,1, 4.394, 10504.979, 407.127, 52815.902 24/04/14,02:46:45,04,10,1, 11.9,1,1, 4.394, 10504.968, 407.137, 52815.889 24/04/14,02:46:45,05,10,1, 11.9,1,1, 4.394, 10505.035, 407.138, 52815.896 24/04/14,02:46:45,06,10,1, 11.9,1,1, 4.394, 10504.970, 407.148, 52815.948 24/04/14,02:46:45,07,10,1, 11.9,1,1, 4.394, 10504.979, 407.124, 52815.933 24/04/14,02:46:45,08,10,1, 11.9,1,1, 4.394, 10504.968, 407.124, 52815.908 24/04/14,02:46:45,09,10,1, 11.9,1,1, 4.394, 10504.989, 407.144, 52815.908 24/04/14,02:46:45,10,10,1, 11.9,1,1, 4.394, 10504.980, 407.140, 52815.888 24/04/14,02:46:45,11,10,1, 11.9,1,1, 4.394, 10504.971, 407.112, 52815.875 24/04/14,02:46:45,12,10,1, 11.9,1,1, 4.394, 10504.987, 407.116, 52815.894 24/04/14,02:46:45,13,10,1, 11.9,1,1, 4.394, 10504.972, 407.122, 52815.864 24/04/14,02:46:45,14,10,1, 11.9,1,1, 4.394, 10504.998, 407.149, 52815.891 24/04/14,02:46:45,15,10,1, 11.9,1,1, 4.394, 10505.005, 407.132, 52815.873 24/04/14,02:46:45,16,10,1, 11.9,1,1, 4.394, 10504.990, 407.118, 52815.851 24/04/14,02:46:45,17,10,1, 11.9,1,1, 4.394, 10505.014, 407.123, 52815.910 24/04/14,02:46:45,18,10,1, 11.9,1,1, 4.394, 10504.999, 407.129, 52815.842 24/04/14,02:46:45,19,10,1, 11.9,1,1, 4.394, 10504.985, 407.118, 52815.854 24/04/14,02:46:46,00,10,1, 11.9,1,1, 4.392, 10504.980, 407.118, 52815.854 24/04/14,02:46:46,01,10,1, 11.9,1,1, 4.392, 10505.008, 407.144, 52815.851 24/04/14,02:46:46,02,10,1, 11.9,1,1, 4.392, 10504.984, 407.123, 52815.847 24/04/14,02:46:46,03,10,1, 11.9,1,1, 4.392, 10505.012, 407.120, 52815.937 24/04/14,02:46:46,04,10,1, 11.9,1,1, 4.392, 10505.021, 407.150, 52815.861 24/04/14,02:46:46,05,10,1, 11.9,1,1, 4.392, 10505.012, 407.153, 52815.853 24/04/14,02:46:46,06,10,1, 11.9,1,1, 4.392, 10504.981, 407.155, 52815.853 24/04/14,02:46:46,07,10,1, 11.9,1,1, 4.392, 10505.004, 407.155, 52815.828 24/04/14,02:46:46,08,10,1, 11.9,1,1, 4.392, 10505.001, 407.151, 52815.941 24/04/14,02:46:46,09,10,1, 11.9,1,1, 4.392, 10505.012, 407.180, 52815.974 24/04/14,02:46:46,10,10,1, 11.9,1,1, 4.392, 10505.022, 407.166, 52815.817 24/04/14,02:46:46,11,10,1, 11.9,1,1, 4.392, 10505.015, 407.167, 52815.893 24/04/14,02:46:46,12,10,1, 11.9,1,1, 4.392, 10505.031, 407.170, 52815.879 24/04/14,02:46:46,13,10,1, 11.9,1,1, 4.392, 10505.003, 407.176, 52815.861 24/04/14,02:46:46,14,10,1, 11.9,1,1, 4.392, 10505.025, 407.147, 52815.872 24/04/14,02:46:46,15,10,1, 11.9,1,1, 4.392, 10505.001, 407.194, 52815.984 24/04/14,02:46:46,16,10,1, 11.9,1,1, 4.392, 10504.984, 407.200, 52815.925 24/04/14,02:46:46,17,10,1, 11.9,1,1, 4.392, 10505.014, 407.154, 52815.855 24/04/14,02:46:46,18,10,1, 11.9,1,1, 4.392, 10504.997, 407.199, 52815.873 24/04/14,02:46:46,19,10,1, 11.9,1,1, 4.392, 10504.995, 407.185, 52815.910 24/04/14,02:46:47,00,10,1, 11.9,1,1, 4.394, 10504.988, 407.185, 52815.910 24/04/14,02:46:47,01,10,1, 11.9,1,1, 4.394, 10504.992, 407.198, 52815.862 24/04/14,02:46:47,02,10,1, 11.9,1,1, 4.394, 10505.023, 407.195, 52815.905 24/04/14,02:46:47,03,10,1, 11.9,1,1, 4.394, 10505.019, 407.200, 52815.862 24/04/14,02:46:47,04,10,1, 11.9,1,1, 4.394, 10505.005, 407.194, 52815.909 24/04/14,02:46:47,05,10,1, 11.9,1,1, 4.394, 10504.994, 407.178, 52815.845 24/04/14,02:46:47,06,10,1, 11.9,1,1, 4.394, 10505.009, 407.202, 52815.863 24/04/14,02:46:47,07,10,1, 11.9,1,1, 4.394, 10505.014, 407.185, 52815.876 24/04/14,02:46:47,08,10,1, 11.9,1,1, 4.394, 10504.973, 407.176, 52815.872 24/04/14,02:46:47,09,10,1, 11.9,1,1, 4.394, 10504.991, 407.199, 52815.863 24/04/14,02:46:47,10,10,1, 11.9,1,1, 4.394, 10505.013, 407.203, 52815.868 24/04/14,02:46:47,11,10,1, 11.9,1,1, 4.394, 10504.990, 407.197, 52815.882 24/04/14,02:46:47,12,10,1, 11.9,1,1, 4.394, 10504.978, 407.203, 52815.878 24/04/14,02:46:47,13,10,1, 11.9,1,1, 4.394, 10505.002, 407.195, 52815.899 24/04/14,02:46:47,14,10,1, 11.9,1,1, 4.394, 10504.998, 407.193, 52815.857 24/04/14,02:46:47,15,10,1, 11.9,1,1, 4.394, 10504.989, 407.211, 52815.911 24/04/14,02:46:47,16,10,1, 11.9,1,1, 4.394, 10504.990, 407.185, 52815.841 24/04/14,02:46:47,17,10,1, 11.9,1,1, 4.394, 10504.991, 407.200, 52815.837 24/04/14,02:46:47,18,10,1, 11.9,1,1, 4.394, 10505.002, 407.215, 52815.900 24/04/14,02:46:47,19,10,1, 11.9,1,1, 4.394, 10504.973, 407.209, 52815.853 24/04/14,02:46:48,00,09,1, 11.9,1,1, 4.399, 10504.972, 407.209, 52815.853 24/04/14,02:46:48,01,09,1, 11.9,1,1, 4.399, 10504.970, 407.222, 52815.856 24/04/14,02:46:48,02,09,1, 11.9,1,1, 4.399, 10504.989, 407.196, 52815.873 24/04/14,02:46:48,03,09,1, 11.9,1,1, 4.399, 10504.984, 407.209, 52815.828 24/04/14,02:46:48,04,09,1, 11.9,1,1, 4.399, 10504.978, 407.213, 52815.812 24/04/14,02:46:48,05,09,1, 11.9,1,1, 4.399, 10504.979, 407.199, 52815.946 24/04/14,02:46:48,06,09,1, 11.9,1,1, 4.399, 10504.985, 407.190, 52815.843 24/04/14,02:46:48,07,09,1, 11.9,1,1, 4.399, 10504.979, 407.200, 52815.898 24/04/14,02:46:48,08,09,1, 11.9,1,1, 4.399, 10504.979, 407.209, 52815.875 24/04/14,02:46:48,09,09,1, 11.9,1,1, 4.399, 10504.982, 407.230, 52815.901 24/04/14,02:46:48,10,09,1, 11.9,1,1, 4.399, 10504.990, 407.240, 52815.893 24/04/14,02:46:48,11,09,1, 11.9,1,1, 4.399, 10504.979, 407.205, 52815.879 24/04/14,02:46:48,12,09,1, 11.9,1,1, 4.399, 10504.954, 407.254, 52815.897 24/04/14,02:46:48,13,09,1, 11.9,1,1, 4.399, 10504.988, 407.234, 52815.862 24/04/14,02:46:48,14,09,1, 11.9,1,1, 4.399, 10504.971, 407.246, 52815.897 24/04/14,02:46:48,15,09,1, 11.9,1,1, 4.399, 10504.963, 407.245, 52815.890 24/04/14,02:46:48,16,09,1, 11.9,1,1, 4.399, 10504.985, 407.217, 52815.869 24/04/14,02:46:48,17,09,1, 11.9,1,1, 4.399, 10504.962, 407.232, 52815.909 24/04/14,02:46:48,18,09,1, 11.9,1,1, 4.399, 10504.945, 407.254, 52815.904 24/04/14,02:46:48,19,09,1, 11.9,1,1, 4.399, 10504.958, 407.216, 52815.887 24/04/14,02:46:49,00,11,1, 11.9,1,1, 4.393, 10504.955, 407.216, 52815.887 24/04/14,02:46:49,01,11,1, 11.9,1,1, 4.393, 10504.974, 407.249, 52815.919 24/04/14,02:46:49,02,11,1, 11.9,1,1, 4.393, 10504.959, 407.259, 52815.853 24/04/14,02:46:49,03,11,1, 11.9,1,1, 4.393, 10504.967, 407.277, 52815.890 24/04/14,02:46:49,04,11,1, 11.9,1,1, 4.393, 10504.952, 407.250, 52815.881 24/04/14,02:46:49,05,11,1, 11.9,1,1, 4.393, 10504.965, 407.229, 52815.873 24/04/14,02:46:49,06,11,1, 11.9,1,1, 4.393, 10504.955, 407.255, 52815.870 24/04/14,02:46:49,07,11,1, 11.9,1,1, 4.393, 10504.970, 407.281, 52815.873 24/04/14,02:46:49,08,11,1, 11.9,1,1, 4.393, 10504.932, 407.268, 52815.945 24/04/14,02:46:49,09,11,1, 11.9,1,1, 4.393, 10504.946, 407.272, 52815.897 24/04/14,02:46:49,10,11,1, 11.9,1,1, 4.393, 10504.957, 407.252, 52815.816 24/04/14,02:46:49,11,11,1, 11.9,1,1, 4.393, 10504.932, 407.235, 52815.918 24/04/14,02:46:49,12,11,1, 11.9,1,1, 4.393, 10504.939, 407.280, 52815.864 24/04/14,02:46:49,13,11,1, 11.9,1,1, 4.393, 10504.942, 407.265, 52815.901 24/04/14,02:46:49,14,11,1, 11.9,1,1, 4.393, 10504.933, 407.269, 52815.894 24/04/14,02:46:49,15,11,1, 11.9,1,1, 4.393, 10504.922, 407.300, 52815.838 24/04/14,02:46:49,16,11,1, 11.9,1,1, 4.393, 10504.922, 407.274, 52815.890 24/04/14,02:46:49,17,11,1, 11.9,1,1, 4.393, 10504.939, 407.297, 52815.925 24/04/14,02:46:49,18,11,1, 11.9,1,1, 4.393, 10504.950, 407.286, 52815.892 24/04/14,02:46:49,19,11,1, 11.9,1,1, 4.393, 10504.940, 407.287, 52815.895 24/04/14,02:46:50,00,11,1, 11.9,1,1, 4.396, 10504.938, 407.287, 52815.895 24/04/14,02:46:50,01,11,1, 11.9,1,1, 4.396, 10504.962, 407.323, 52815.909 24/04/14,02:46:50,02,11,1, 11.9,1,1, 4.396, 10504.947, 407.297, 52815.840 24/04/14,02:46:50,03,11,1, 11.9,1,1, 4.396, 10504.942, 407.294, 52815.860 24/04/14,02:46:50,04,11,1, 11.9,1,1, 4.396, 10504.920, 407.317, 52815.852 24/04/14,02:46:50,05,11,1, 11.9,1,1, 4.396, 10504.925, 407.277, 52815.803 24/04/14,02:46:50,06,11,1, 11.9,1,1, 4.396, 10504.928, 407.313, 52815.827 24/04/14,02:46:50,07,11,1, 11.9,1,1, 4.396, 10504.938, 407.299, 52815.812 24/04/14,02:46:50,08,11,1, 11.9,1,1, 4.396, 10504.959, 407.304, 52815.878 24/04/14,02:46:50,09,11,1, 11.9,1,1, 4.396, 10504.933, 407.342, 52815.871 24/04/14,02:46:50,10,11,1, 11.9,1,1, 4.396, 10504.941, 407.315, 52815.832 24/04/14,02:46:50,11,11,1, 11.9,1,1, 4.396, 10504.894, 407.330, 52815.882 24/04/14,02:46:50,12,11,1, 11.9,1,1, 4.396, 10504.902, 407.333, 52815.907 24/04/14,02:46:50,13,11,1, 11.9,1,1, 4.396, 10504.919, 407.331, 52815.904 24/04/14,02:46:50,14,11,1, 11.9,1,1, 4.396, 10504.920, 407.339, 52815.840 24/04/14,02:46:50,15,11,1, 11.9,1,1, 4.396, 10504.909, 407.365, 52815.938 24/04/14,02:46:50,16,11,1, 11.9,1,1, 4.396, 10504.901, 407.346, 52815.831 24/04/14,02:46:50,17,11,1, 11.9,1,1, 4.396, 10504.897, 407.353, 52815.877 24/04/14,02:46:50,18,11,1, 11.9,1,1, 4.396, 10504.937, 407.365, 52816.053 24/04/14,02:46:50,19,11,1, 11.9,1,1, 4.396, 10504.896, 407.352, 52815.804 24/04/14,02:46:51,00,09,1, 11.9,1,1, 4.394, 10504.888, 407.352, 52815.804 24/04/14,02:46:51,01,09,1, 11.9,1,1, 4.394, 10504.900, 407.381, 52815.901 24/04/14,02:46:51,02,09,1, 11.9,1,1, 4.394, 10504.877, 407.359, 52815.862 24/04/14,02:46:51,03,09,1, 11.9,1,1, 4.394, 10504.922, 407.359, 52815.899 24/04/14,02:46:51,04,09,1, 11.9,1,1, 4.394, 10504.894, 407.388, 52815.846 24/04/14,02:46:51,05,09,1, 11.9,1,1, 4.394, 10504.892, 407.383, 52815.865 24/04/14,02:46:51,06,09,1, 11.9,1,1, 4.394, 10504.904, 407.363, 52815.862 24/04/14,02:46:51,07,09,1, 11.9,1,1, 4.394, 10504.899, 407.392, 52815.856 24/04/14,02:46:51,08,09,1, 11.9,1,1, 4.394, 10504.898, 407.366, 52815.863 24/04/14,02:46:51,09,09,1, 11.9,1,1, 4.394, 10504.899, 407.382, 52815.853 24/04/14,02:46:51,10,09,1, 11.9,1,1, 4.394, 10504.873, 407.358, 52815.886 24/04/14,02:46:51,11,09,1, 11.9,1,1, 4.394, 10504.870, 407.360, 52815.891 24/04/14,02:46:51,12,09,1, 11.9,1,1, 4.394, 10504.863, 407.401, 52815.901 24/04/14,02:46:51,13,09,1, 11.9,1,1, 4.394, 10504.889, 407.383, 52815.841 24/04/14,02:46:51,14,09,1, 11.9,1,1, 4.394, 10504.867, 407.388, 52815.902 24/04/14,02:46:51,15,09,1, 11.9,1,1, 4.394, 10504.892, 407.396, 52815.884 24/04/14,02:46:51,16,09,1, 11.9,1,1, 4.394, 10504.892, 407.402, 52815.918 24/04/14,02:46:51,17,09,1, 11.9,1,1, 4.394, 10504.850, 407.401, 52815.884 24/04/14,02:46:51,18,09,1, 11.9,1,1, 4.394, 10504.893, 407.416, 52815.894 24/04/14,02:46:51,19,09,1, 11.9,1,1, 4.394, 10504.867, 407.396, 52815.897 24/04/14,02:46:52,00,10,1, 11.9,1,1, 4.392, 10504.863, 407.396, 52815.897 24/04/14,02:46:52,01,10,1, 11.9,1,1, 4.392, 10504.853, 407.428, 52815.865 24/04/14,02:46:52,02,10,1, 11.9,1,1, 4.392, 10504.852, 407.424, 52815.941 24/04/14,02:46:52,03,10,1, 11.9,1,1, 4.392, 10504.871, 407.392, 52815.877 24/04/14,02:46:52,04,10,1, 11.9,1,1, 4.392, 10504.883, 407.401, 52815.921 24/04/14,02:46:52,05,10,1, 11.9,1,1, 4.392, 10504.875, 407.404, 52815.921 24/04/14,02:46:52,06,10,1, 11.9,1,1, 4.392, 10504.854, 407.412, 52815.844 24/04/14,02:46:52,07,10,1, 11.9,1,1, 4.392, 10504.866, 407.409, 52815.907 24/04/14,02:46:52,08,10,1, 11.9,1,1, 4.392, 10504.842, 407.406, 52815.868 24/04/14,02:46:52,09,10,1, 11.9,1,1, 4.392, 10504.855, 407.419, 52815.858 24/04/14,02:46:52,10,10,1, 11.9,1,1, 4.392, 10504.853, 407.460, 52815.874 24/04/14,02:46:52,11,10,1, 11.9,1,1, 4.392, 10504.869, 407.422, 52815.849 24/04/14,02:46:52,12,10,1, 11.9,1,1, 4.392, 10504.850, 407.433, 52815.973 24/04/14,02:46:52,13,10,1, 11.9,1,1, 4.392, 10504.853, 407.442, 52815.903 24/04/14,02:46:52,14,10,1, 11.9,1,1, 4.392, 10504.852, 407.426, 52815.873 24/04/14,02:46:52,15,10,1, 11.9,1,1, 4.392, 10504.859, 407.425, 52815.885 24/04/14,02:46:52,16,10,1, 11.9,1,1, 4.392, 10504.840, 407.455, 52815.896 24/04/14,02:46:52,17,10,1, 11.9,1,1, 4.392, 10504.851, 407.439, 52815.890 24/04/14,02:46:52,18,10,1, 11.9,1,1, 4.392, 10504.845, 407.455, 52815.886 24/04/14,02:46:52,19,10,1, 11.9,1,1, 4.392, 10504.810, 407.473, 52816.118 24/04/14,02:46:53,00,10,1, 11.9,1,1, 4.395, 10504.805, 407.473, 52816.118 24/04/14,02:46:53,01,10,1, 11.9,1,1, 4.395, 10504.847, 407.466, 52815.981 24/04/14,02:46:53,02,10,1, 11.9,1,1, 4.395, 10504.856, 407.455, 52815.863 24/04/14,02:46:53,03,10,1, 11.9,1,1, 4.395, 10504.858, 407.450, 52815.867 24/04/14,02:46:53,04,10,1, 11.9,1,1, 4.395, 10504.844, 407.490, 52815.913 24/04/14,02:46:53,05,10,1, 11.9,1,1, 4.395, 10504.846, 407.489, 52815.847 24/04/14,02:46:53,06,10,1, 11.9,1,1, 4.395, 10504.843, 407.494, 52815.915 24/04/14,02:46:53,07,10,1, 11.9,1,1, 4.395, 10504.845, 407.475, 52815.884 24/04/14,02:46:53,08,10,1, 11.9,1,1, 4.395, 10504.844, 407.486, 52815.869 24/04/14,02:46:53,09,10,1, 11.9,1,1, 4.395, 10504.846, 407.510, 52815.925 24/04/14,02:46:53,10,10,1, 11.9,1,1, 4.395, 10504.816, 407.514, 52815.914 24/04/14,02:46:53,11,10,1, 11.9,1,1, 4.395, 10504.852, 407.497, 52815.948 24/04/14,02:46:53,12,10,1, 11.9,1,1, 4.395, 10504.833, 407.502, 52815.892 24/04/14,02:46:53,13,10,1, 11.9,1,1, 4.395, 10504.823, 407.499, 52815.943 24/04/14,02:46:53,14,10,1, 11.9,1,1, 4.395, 10504.841, 407.516, 52815.866 24/04/14,02:46:53,15,10,1, 11.9,1,1, 4.395, 10504.834, 407.539, 52815.935 24/04/14,02:46:53,16,10,1, 11.9,1,1, 4.395, 10504.831, 407.523, 52815.888 24/04/14,02:46:53,17,10,1, 11.9,1,1, 4.395, 10504.830, 407.525, 52815.901 24/04/14,02:46:53,18,10,1, 11.9,1,1, 4.395, 10504.845, 407.525, 52815.973 24/04/14,02:46:53,19,10,1, 11.9,1,1, 4.395, 10504.836, 407.533, 52815.847 24/04/14,02:46:54,00,09,1, 11.9,1,1, 4.394, 10504.830, 407.533, 52815.847 24/04/14,02:46:54,01,09,1, 11.9,1,1, 4.394, 10504.817, 407.518, 52815.887 24/04/14,02:46:54,02,09,1, 11.9,1,1, 4.394, 10504.831, 407.546, 52815.890 24/04/14,02:46:54,03,09,1, 11.9,1,1, 4.394, 10504.837, 407.561, 52815.919 24/04/14,02:46:54,04,09,1, 11.9,1,1, 4.394, 10504.827, 407.568, 52815.883 24/04/14,02:46:54,05,09,1, 11.9,1,1, 4.394, 10504.815, 407.549, 52816.012 24/04/14,02:46:54,06,09,1, 11.9,1,1, 4.394, 10504.816, 407.528, 52815.857 24/04/14,02:46:54,07,09,1, 11.9,1,1, 4.394, 10504.840, 407.564, 52815.908 24/04/14,02:46:54,08,09,1, 11.9,1,1, 4.394, 10504.842, 407.555, 52815.933 24/04/14,02:46:54,09,09,1, 11.9,1,1, 4.394, 10504.803, 407.553, 52815.970 24/04/14,02:46:54,10,09,1, 11.9,1,1, 4.394, 10504.856, 407.581, 52815.893 24/04/14,02:46:54,11,09,1, 11.9,1,1, 4.394, 10504.824, 407.547, 52815.844 24/04/14,02:46:54,12,09,1, 11.9,1,1, 4.394, 10504.820, 407.588, 52815.891 24/04/14,02:46:54,13,09,1, 11.9,1,1, 4.394, 10504.827, 407.568, 52815.910 24/04/14,02:46:54,14,09,1, 11.9,1,1, 4.394, 10504.812, 407.532, 52815.743 24/04/14,02:46:54,15,09,1, 11.9,1,1, 4.394, 10504.836, 407.564, 52815.923 24/04/14,02:46:54,16,09,1, 11.9,1,1, 4.394, 10504.803, 407.579, 52815.861 24/04/14,02:46:54,17,09,1, 11.9,1,1, 4.394, 10504.815, 407.594, 52815.905 24/04/14,02:46:54,18,09,1, 11.9,1,1, 4.394, 10504.836, 407.574, 52815.853 24/04/14,02:46:54,19,09,1, 11.9,1,1, 4.394, 10504.820, 407.599, 52815.971 24/04/14,02:46:55,00,10,1, 12.0,1,1, 4.395, 10504.813, 407.599, 52815.971 24/04/14,02:46:55,01,10,1, 12.0,1,1, 4.395, 10504.816, 407.614, 52815.863 24/04/14,02:46:55,02,10,1, 12.0,1,1, 4.395, 10504.839, 407.596, 52815.865 24/04/14,02:46:55,03,10,1, 12.0,1,1, 4.395, 10504.825, 407.581, 52815.820 24/04/14,02:46:55,04,10,1, 12.0,1,1, 4.395, 10504.822, 407.608, 52815.924 24/04/14,02:46:55,05,10,1, 12.0,1,1, 4.395, 10504.830, 407.588, 52815.923 24/04/14,02:46:55,06,10,1, 12.0,1,1, 4.395, 10504.812, 407.590, 52815.883 24/04/14,02:46:55,07,10,1, 12.0,1,1, 4.395, 10504.826, 407.614, 52815.884 24/04/14,02:46:55,08,10,1, 12.0,1,1, 4.395, 10504.848, 407.610, 52815.918 24/04/14,02:46:55,09,10,1, 12.0,1,1, 4.395, 10504.805, 407.607, 52815.931 24/04/14,02:46:55,10,10,1, 12.0,1,1, 4.395, 10504.828, 407.618, 52815.925 24/04/14,02:46:55,11,10,1, 12.0,1,1, 4.395, 10504.820, 407.622, 52815.980 24/04/14,02:46:55,12,10,1, 12.0,1,1, 4.395, 10504.840, 407.604, 52815.864 24/04/14,02:46:55,13,10,1, 12.0,1,1, 4.395, 10504.811, 407.624, 52815.912 24/04/14,02:46:55,14,10,1, 12.0,1,1, 4.395, 10504.799, 407.593, 52815.824 24/04/14,02:46:55,15,10,1, 12.0,1,1, 4.395, 10504.805, 407.626, 52815.865 24/04/14,02:46:55,16,10,1, 12.0,1,1, 4.395, 10504.788, 407.642, 52815.975 24/04/14,02:46:55,17,10,1, 12.0,1,1, 4.395, 10504.791, 407.622, 52815.863 24/04/14,02:46:55,18,10,1, 12.0,1,1, 4.395, 10504.779, 407.624, 52815.935 24/04/14,02:46:55,19,10,1, 12.0,1,1, 4.395, 10504.780, 407.663, 52816.001 24/04/14,02:46:56,00,10,1, 11.9,1,1, 4.396, 10504.771, 407.663, 52816.001 24/04/14,02:46:56,01,10,1, 11.9,1,1, 4.396, 10504.779, 407.663, 52815.905 24/04/14,02:46:56,02,10,1, 11.9,1,1, 4.396, 10504.815, 407.662, 52815.855 24/04/14,02:46:56,03,10,1, 11.9,1,1, 4.396, 10504.777, 407.616, 52815.863 24/04/14,02:46:56,04,10,1, 11.9,1,1, 4.396, 10504.793, 407.673, 52815.903 24/04/14,02:46:56,05,10,1, 11.9,1,1, 4.396, 10504.771, 407.640, 52815.874 24/04/14,02:46:56,06,10,1, 11.9,1,1, 4.396, 10504.783, 407.659, 52815.904 24/04/14,02:46:56,07,10,1, 11.9,1,1, 4.396, 10504.817, 407.664, 52815.890 24/04/14,02:46:56,08,10,1, 11.9,1,1, 4.396, 10504.776, 407.662, 52815.888 24/04/14,02:46:56,09,10,1, 11.9,1,1, 4.396, 10504.770, 407.671, 52815.904 24/04/14,02:46:56,10,10,1, 11.9,1,1, 4.396, 10504.780, 407.694, 52815.893 24/04/14,02:46:56,11,10,1, 11.9,1,1, 4.396, 10504.764, 407.679, 52815.909 24/04/14,02:46:56,12,10,1, 11.9,1,1, 4.396, 10504.778, 407.660, 52815.928 24/04/14,02:46:56,13,10,1, 11.9,1,1, 4.396, 10504.777, 407.681, 52815.876 24/04/14,02:46:56,14,10,1, 11.9,1,1, 4.396, 10504.780, 407.682, 52815.903 24/04/14,02:46:56,15,10,1, 11.9,1,1, 4.396, 10504.771, 407.689, 52815.925 24/04/14,02:46:56,16,10,1, 11.9,1,1, 4.396, 10504.772, 407.673, 52815.916 24/04/14,02:46:56,17,10,1, 11.9,1,1, 4.396, 10504.792, 407.681, 52815.857 24/04/14,02:46:56,18,10,1, 11.9,1,1, 4.396, 10504.793, 407.710, 52815.919 24/04/14,02:46:56,19,10,1, 11.9,1,1, 4.396, 10504.775, 407.702, 52815.894 24/04/14,02:46:57,00,10,1, 11.9,1,1, 4.393, 10504.771, 407.702, 52815.894 24/04/14,02:46:57,01,10,1, 11.9,1,1, 4.393, 10504.748, 407.704, 52815.902 24/04/14,02:46:57,02,10,1, 11.9,1,1, 4.393, 10504.768, 407.763, 52816.149 24/04/14,02:46:57,03,10,1, 11.9,1,1, 4.393, 10504.777, 407.735, 52816.132 24/04/14,02:46:57,04,10,1, 11.9,1,1, 4.393, 10504.790, 407.760, 52816.145 24/04/14,02:46:57,05,10,1, 11.9,1,1, 4.393, 10504.788, 407.782, 52816.179 24/04/14,02:46:57,06,10,1, 11.9,1,1, 4.393, 10504.778, 407.766, 52816.173 24/04/14,02:46:57,07,10,1, 11.9,1,1, 4.393, 10504.782, 407.796, 52816.121 24/04/14,02:46:57,08,10,1, 11.9,1,1, 4.393, 10504.742, 407.770, 52816.194 24/04/14,02:46:57,09,10,1, 11.9,1,1, 4.393, 10504.775, 407.791, 52816.177 24/04/14,02:46:57,10,10,1, 11.9,1,1, 4.393, 10504.776, 407.761, 52816.138 24/04/14,02:46:57,11,10,1, 11.9,1,1, 4.393, 10504.775, 407.788, 52816.177 24/04/14,02:46:57,12,10,1, 11.9,1,1, 4.393, 10504.791, 407.770, 52816.169 24/04/14,02:46:57,13,10,1, 11.9,1,1, 4.393, 10504.766, 407.782, 52816.146 24/04/14,02:46:57,14,10,1, 11.9,1,1, 4.393, 10504.772, 407.805, 52816.164 24/04/14,02:46:57,15,10,1, 11.9,1,1, 4.393, 10504.758, 407.792, 52816.119 24/04/14,02:46:57,16,10,1, 11.9,1,1, 4.393, 10504.750, 407.781, 52816.168 24/04/14,02:46:57,17,10,1, 11.9,1,1, 4.393, 10504.734, 407.809, 52816.128 24/04/14,02:46:57,18,10,1, 11.9,1,1, 4.393, 10504.744, 407.793, 52816.206 24/04/14,02:46:57,19,10,1, 11.9,1,1, 4.393, 10504.748, 407.777, 52816.138 24/04/14,02:46:58,00,10,1, 11.9,1,1, 4.395, 10504.746, 407.777, 52816.138 24/04/14,02:46:58,01,10,1, 11.9,1,1, 4.395, 10504.727, 407.781, 52816.181 24/04/14,02:46:58,02,10,1, 11.9,1,1, 4.395, 10504.752, 407.796, 52816.118 24/04/14,02:46:58,03,10,1, 11.9,1,1, 4.395, 10504.735, 407.817, 52816.188 24/04/14,02:46:58,04,10,1, 11.9,1,1, 4.395, 10504.739, 407.815, 52816.132 24/04/14,02:46:58,05,10,1, 11.9,1,1, 4.395, 10504.749, 407.817, 52816.181 24/04/14,02:46:58,06,10,1, 11.9,1,1, 4.395, 10504.744, 407.809, 52816.149 24/04/14,02:46:58,07,10,1, 11.9,1,1, 4.395, 10504.746, 407.806, 52816.093 24/04/14,02:46:58,08,10,1, 11.9,1,1, 4.395, 10504.733, 407.827, 52816.167 24/04/14,02:46:58,09,10,1, 11.9,1,1, 4.395, 10504.757, 407.832, 52816.197 24/04/14,02:46:58,10,10,1, 11.9,1,1, 4.395, 10504.734, 407.832, 52816.180 24/04/14,02:46:58,11,10,1, 11.9,1,1, 4.395, 10504.737, 407.836, 52816.197 24/04/14,02:46:58,12,10,1, 11.9,1,1, 4.395, 10504.752, 407.838, 52816.187 24/04/14,02:46:58,13,10,1, 11.9,1,1, 4.395, 10504.741, 407.824, 52816.181 24/04/14,02:46:58,14,10,1, 11.9,1,1, 4.395, 10504.729, 407.830, 52816.128 24/04/14,02:46:58,15,10,1, 11.9,1,1, 4.395, 10504.739, 407.837, 52816.201 24/04/14,02:46:58,16,10,1, 11.9,1,1, 4.395, 10504.720, 407.861, 52816.204 24/04/14,02:46:58,17,10,1, 11.9,1,1, 4.395, 10504.720, 407.839, 52816.223 24/04/14,02:46:58,18,10,1, 11.9,1,1, 4.395, 10504.725, 407.844, 52816.179 24/04/14,02:46:58,19,10,1, 11.9,1,1, 4.395, 10504.721, 407.842, 52816.172 24/04/14,02:46:59,00,10,1, 12.0,1,1, 4.396, 10504.713, 407.842, 52816.172 24/04/14,02:46:59,01,10,1, 12.0,1,1, 4.396, 10504.709, 407.847, 52816.220 24/04/14,02:46:59,02,10,1, 12.0,1,1, 4.396, 10504.700, 407.859, 52816.165 24/04/14,02:46:59,03,10,1, 12.0,1,1, 4.396, 10504.728, 407.867, 52816.191 24/04/14,02:46:59,04,10,1, 12.0,1,1, 4.396, 10504.726, 407.847, 52816.116 24/04/14,02:46:59,05,10,1, 12.0,1,1, 4.396, 10504.692, 407.843, 52816.163 24/04/14,02:46:59,06,10,1, 12.0,1,1, 4.396, 10504.724, 407.857, 52816.066 24/04/14,02:46:59,07,10,1, 12.0,1,1, 4.396, 10504.709, 407.850, 52816.245 24/04/14,02:46:59,08,10,1, 12.0,1,1, 4.396, 10504.694, 407.859, 52816.219 24/04/14,02:46:59,09,10,1, 12.0,1,1, 4.396, 10504.701, 407.875, 52816.232 24/04/14,02:46:59,10,10,1, 12.0,1,1, 4.396, 10504.708, 407.859, 52816.150 24/04/14,02:46:59,11,10,1, 12.0,1,1, 4.396, 10504.708, 407.865, 52816.186 24/04/14,02:46:59,12,10,1, 12.0,1,1, 4.396, 10504.680, 407.860, 52816.201 24/04/14,02:46:59,13,10,1, 12.0,1,1, 4.396, 10504.699, 407.857, 52816.151 24/04/14,02:46:59,14,10,1, 12.0,1,1, 4.396, 10504.686, 407.871, 52816.190 24/04/14,02:46:59,15,10,1, 12.0,1,1, 4.396, 10504.718, 407.878, 52816.226 24/04/14,02:46:59,16,10,1, 12.0,1,1, 4.396, 10504.708, 407.864, 52816.174 24/04/14,02:46:59,17,10,1, 12.0,1,1, 4.396, 10504.701, 407.858, 52816.165 24/04/14,02:46:59,18,10,1, 12.0,1,1, 4.396, 10504.692, 407.876, 52816.188 24/04/14,02:46:59,19,10,1, 12.0,1,1, 4.396, 10504.686, 407.867, 52816.141 24/04/14,02:47:00,00,10,1, 12.0,1,1, 4.395, 10504.680, 407.867, 52816.141 24/04/14,02:47:00,01,10,1, 12.0,1,1, 4.395, 10504.687, 407.887, 52816.196 24/04/14,02:47:00,02,10,1, 12.0,1,1, 4.395, 10504.693, 407.809, 52815.897 24/04/14,02:47:00,03,10,1, 12.0,1,1, 4.395, 10504.653, 407.847, 52815.966 24/04/14,02:47:00,04,10,1, 12.0,1,1, 4.395, 10504.655, 407.831, 52815.880 24/04/14,02:47:00,05,10,1, 12.0,1,1, 4.395, 10504.671, 407.840, 52815.853 24/04/14,02:47:00,06,10,1, 12.0,1,1, 4.395, 10504.681, 407.832, 52815.881 24/04/14,02:47:00,07,10,1, 12.0,1,1, 4.395, 10504.708, 407.842, 52815.945 24/04/14,02:47:00,08,10,1, 12.0,1,1, 4.395, 10504.677, 407.840, 52815.931 24/04/14,02:47:00,09,10,1, 12.0,1,1, 4.395, 10504.698, 407.840, 52815.889 24/04/14,02:47:00,10,10,1, 12.0,1,1, 4.395, 10504.678, 407.816, 52815.932 24/04/14,02:47:00,11,10,1, 12.0,1,1, 4.395, 10504.678, 407.830, 52815.943 24/04/14,02:47:00,12,10,1, 12.0,1,1, 4.395, 10504.680, 407.828, 52815.887 24/04/14,02:47:00,13,10,1, 12.0,1,1, 4.395, 10504.679, 407.849, 52815.895 24/04/14,02:47:00,14,10,1, 12.0,1,1, 4.395, 10504.682, 407.853, 52815.924 24/04/14,02:47:00,15,10,1, 12.0,1,1, 4.395, 10504.699, 407.824, 52815.751 24/04/14,02:47:00,16,10,1, 12.0,1,1, 4.395, 10504.662, 407.824, 52815.869 24/04/14,02:47:00,17,10,1, 12.0,1,1, 4.395, 10504.662, 407.856, 52815.891 24/04/14,02:47:00,18,10,1, 12.0,1,1, 4.395, 10504.683, 407.859, 52815.922 24/04/14,02:47:00,19,10,1, 12.0,1,1, 4.395, 10504.679, 407.853, 52815.877 24/04/14,02:47:01,00,09,1, 11.9,1,1, 4.397, 10504.671, 407.853, 52815.877 24/04/14,02:47:01,01,09,1, 11.9,1,1, 4.397, 10504.669, 407.868, 52815.922 24/04/14,02:47:01,02,09,1, 11.9,1,1, 4.397, 10504.668, 407.860, 52815.870 24/04/14,02:47:01,03,09,1, 11.9,1,1, 4.397, 10504.656, 407.862, 52815.932 24/04/14,02:47:01,04,09,1, 11.9,1,1, 4.397, 10504.658, 407.854, 52815.910 24/04/14,02:47:01,05,09,1, 11.9,1,1, 4.397, 10504.643, 407.838, 52815.881 24/04/14,02:47:01,06,09,1, 11.9,1,1, 4.397, 10504.653, 407.864, 52815.911 24/04/14,02:47:01,07,09,1, 11.9,1,1, 4.397, 10504.649, 407.849, 52815.913 24/04/14,02:47:01,08,09,1, 11.9,1,1, 4.397, 10504.663, 407.856, 52815.902 24/04/14,02:47:01,09,09,1, 11.9,1,1, 4.397, 10504.666, 407.844, 52815.857 24/04/14,02:47:01,10,09,1, 11.9,1,1, 4.397, 10504.671, 407.841, 52815.675 24/04/14,02:47:01,11,09,1, 11.9,1,1, 4.397, 10504.620, 407.864, 52815.910 24/04/14,02:47:01,12,09,1, 11.9,1,1, 4.397, 10504.641, 407.890, 52815.950 24/04/14,02:47:01,13,09,1, 11.9,1,1, 4.397, 10504.655, 407.833, 52815.928 24/04/14,02:47:01,14,09,1, 11.9,1,1, 4.397, 10504.662, 407.854, 52815.898 24/04/14,02:47:01,15,09,1, 11.9,1,1, 4.397, 10504.646, 407.855, 52815.909 24/04/14,02:47:01,16,09,1, 11.9,1,1, 4.397, 10504.635, 407.858, 52815.882 24/04/14,02:47:01,17,09,1, 11.9,1,1, 4.397, 10504.661, 407.867, 52815.906 24/04/14,02:47:01,18,09,1, 11.9,1,1, 4.397, 10504.653, 407.875, 52815.902 24/04/14,02:47:01,19,09,1, 11.9,1,1, 4.397, 10504.650, 407.841, 52815.859 24/04/14,02:47:02,00,10,1, 11.9,1,1, 4.395, 10504.646, 407.841, 52815.859 24/04/14,02:47:02,01,10,1, 11.9,1,1, 4.395, 10504.651, 407.873, 52815.880 24/04/14,02:47:02,02,10,1, 11.9,1,1, 4.395, 10504.648, 407.865, 52815.933 24/04/14,02:47:02,03,10,1, 11.9,1,1, 4.395, 10504.647, 407.896, 52815.908 24/04/14,02:47:02,04,10,1, 11.9,1,1, 4.395, 10504.645, 407.884, 52815.863 24/04/14,02:47:02,05,10,1, 11.9,1,1, 4.395, 10504.667, 407.864, 52815.912 24/04/14,02:47:02,06,10,1, 11.9,1,1, 4.395, 10504.653, 407.883, 52815.888 24/04/14,02:47:02,07,10,1, 11.9,1,1, 4.395, 10504.652, 407.883, 52815.885 24/04/14,02:47:02,08,10,1, 11.9,1,1, 4.395, 10504.662, 407.898, 52815.851 24/04/14,02:47:02,09,10,1, 11.9,1,1, 4.395, 10504.640, 407.908, 52815.904 24/04/14,02:47:02,10,10,1, 11.9,1,1, 4.395, 10504.650, 407.873, 52815.795 24/04/14,02:47:02,11,10,1, 11.9,1,1, 4.395, 10504.663, 407.917, 52815.838 24/04/14,02:47:02,12,10,1, 11.9,1,1, 4.395, 10504.662, 407.913, 52815.907 24/04/14,02:47:02,13,10,1, 11.9,1,1, 4.395, 10504.653, 407.883, 52815.824 24/04/14,02:47:02,14,10,1, 11.9,1,1, 4.395, 10504.669, 407.915, 52815.888 24/04/14,02:47:02,15,10,1, 11.9,1,1, 4.395, 10504.684, 407.913, 52815.905 24/04/14,02:47:02,16,10,1, 11.9,1,1, 4.395, 10504.680, 407.914, 52815.875 24/04/14,02:47:02,17,10,1, 11.9,1,1, 4.395, 10504.649, 407.904, 52815.914 24/04/14,02:47:02,18,10,1, 11.9,1,1, 4.395, 10504.632, 407.938, 52815.861 24/04/14,02:47:02,19,10,1, 11.9,1,1, 4.395, 10504.664, 407.925, 52815.900 24/04/14,02:47:03,00,10,1, 11.9,1,1, 4.392, 10504.663, 407.925, 52815.900 24/04/14,02:47:03,01,10,1, 11.9,1,1, 4.392, 10504.661, 407.911, 52815.909 24/04/14,02:47:03,02,10,1, 11.9,1,1, 4.392, 10504.644, 407.908, 52815.837 24/04/14,02:47:03,03,10,1, 11.9,1,1, 4.392, 10504.651, 407.956, 52815.847 24/04/14,02:47:03,04,10,1, 11.9,1,1, 4.392, 10504.643, 407.923, 52815.903 24/04/14,02:47:03,05,10,1, 11.9,1,1, 4.392, 10504.646, 407.928, 52815.885 24/04/14,02:47:03,06,10,1, 11.9,1,1, 4.392, 10504.658, 407.954, 52815.895 24/04/14,02:47:03,07,10,1, 11.9,1,1, 4.392, 10504.659, 407.924, 52815.876 24/04/14,02:47:03,08,10,1, 11.9,1,1, 4.392, 10504.651, 407.967, 52815.903 24/04/14,02:47:03,09,10,1, 11.9,1,1, 4.392, 10504.649, 407.970, 52815.883 24/04/14,02:47:03,10,10,1, 11.9,1,1, 4.392, 10504.664, 407.945, 52815.875 24/04/14,02:47:03,11,10,1, 11.9,1,1, 4.392, 10504.645, 407.964, 52815.876 24/04/14,02:47:03,12,10,1, 11.9,1,1, 4.392, 10504.661, 407.965, 52815.858 24/04/14,02:47:03,13,10,1, 11.9,1,1, 4.392, 10504.634, 407.967, 52815.841 24/04/14,02:47:03,14,10,1, 11.9,1,1, 4.392, 10504.657, 407.977, 52815.869 24/04/14,02:47:03,15,10,1, 11.9,1,1, 4.392, 10504.649, 407.985, 52815.870 24/04/14,02:47:03,16,10,1, 11.9,1,1, 4.392, 10504.634, 407.957, 52815.879 24/04/14,02:47:03,17,10,1, 11.9,1,1, 4.392, 10504.667, 407.971, 52815.849 24/04/14,02:47:03,18,10,1, 11.9,1,1, 4.392, 10504.650, 407.994, 52815.894 24/04/14,02:47:03,19,10,1, 11.9,1,1, 4.392, 10504.652, 407.959, 52815.836 24/04/14,02:47:04,00,10,1, 11.9,1,1, 4.392, 10504.646, 407.959, 52815.836 24/04/14,02:47:04,01,10,1, 11.9,1,1, 4.392, 10504.653, 407.977, 52815.868 24/04/14,02:47:04,02,10,1, 11.9,1,1, 4.392, 10504.654, 407.981, 52815.879 24/04/14,02:47:04,03,10,1, 11.9,1,1, 4.392, 10504.683, 407.986, 52815.878 24/04/14,02:47:04,04,10,1, 11.9,1,1, 4.392, 10504.660, 407.982, 52815.843 24/04/14,02:47:04,05,10,1, 11.9,1,1, 4.392, 10504.640, 407.982, 52815.892 24/04/14,02:47:04,06,10,1, 11.9,1,1, 4.392, 10504.643, 407.989, 52815.890 24/04/14,02:47:04,07,10,1, 11.9,1,1, 4.392, 10504.664, 408.006, 52815.863 24/04/14,02:47:04,08,10,1, 11.9,1,1, 4.392, 10504.639, 407.964, 52815.851 24/04/14,02:47:04,09,10,1, 11.9,1,1, 4.392, 10504.650, 407.995, 52815.887 24/04/14,02:47:04,10,10,1, 11.9,1,1, 4.392, 10504.637, 408.006, 52815.915 24/04/14,02:47:04,11,10,1, 11.9,1,1, 4.392, 10504.643, 408.000, 52815.825 24/04/14,02:47:04,12,10,1, 11.9,1,1, 4.392, 10504.667, 408.021, 52815.844 24/04/14,02:47:04,13,10,1, 11.9,1,1, 4.392, 10504.655, 408.002, 52815.900 24/04/14,02:47:04,14,10,1, 11.9,1,1, 4.392, 10504.661, 408.012, 52815.841 24/04/14,02:47:04,15,10,1, 11.9,1,1, 4.392, 10504.661, 408.012, 52815.913 24/04/14,02:47:04,16,10,1, 11.9,1,1, 4.392, 10504.631, 408.024, 52815.873 24/04/14,02:47:04,17,10,1, 11.9,1,1, 4.392, 10504.644, 407.999, 52815.881 24/04/14,02:47:04,18,10,1, 11.9,1,1, 4.392, 10504.661, 408.000, 52815.874 24/04/14,02:47:04,19,10,1, 11.9,1,1, 4.392, 10504.655, 408.001, 52815.855 24/04/14,02:47:05,00,10,1, 12.0,1,1, 4.394, 10504.655, 408.001, 52815.855 24/04/14,02:47:05,01,10,1, 12.0,1,1, 4.394, 10504.670, 408.047, 52815.880 24/04/14,02:47:05,02,10,1, 12.0,1,1, 4.394, 10504.664, 408.018, 52815.895 24/04/14,02:47:05,03,10,1, 12.0,1,1, 4.394, 10504.688, 408.030, 52815.868 24/04/14,02:47:05,04,10,1, 12.0,1,1, 4.394, 10504.640, 408.031, 52815.878 24/04/14,02:47:05,05,10,1, 12.0,1,1, 4.394, 10504.672, 408.040, 52815.859 24/04/14,02:47:05,06,10,1, 12.0,1,1, 4.394, 10504.654, 408.046, 52815.855 24/04/14,02:47:05,07,10,1, 12.0,1,1, 4.394, 10504.651, 408.034, 52815.893 24/04/14,02:47:05,08,10,1, 12.0,1,1, 4.394, 10504.661, 408.022, 52815.872 24/04/14,02:47:05,09,10,1, 12.0,1,1, 4.394, 10504.661, 408.062, 52815.878 24/04/14,02:47:05,10,10,1, 12.0,1,1, 4.394, 10504.634, 408.059, 52815.854 24/04/14,02:47:05,11,10,1, 12.0,1,1, 4.394, 10504.666, 408.040, 52815.871 24/04/14,02:47:05,12,10,1, 12.0,1,1, 4.394, 10504.652, 408.047, 52815.896 24/04/14,02:47:05,13,10,1, 12.0,1,1, 4.394, 10504.652, 408.072, 52815.881 24/04/14,02:47:05,14,10,1, 12.0,1,1, 4.394, 10504.641, 408.050, 52815.909 24/04/14,02:47:05,15,10,1, 12.0,1,1, 4.394, 10504.682, 408.067, 52815.893 24/04/14,02:47:05,16,10,1, 12.0,1,1, 4.394, 10504.649, 408.085, 52815.843 24/04/14,02:47:05,17,10,1, 12.0,1,1, 4.394, 10504.673, 408.046, 52815.919 24/04/14,02:47:05,18,10,1, 12.0,1,1, 4.394, 10504.670, 408.061, 52815.857 24/04/14,02:47:05,19,10,1, 12.0,1,1, 4.394, 10504.647, 408.080, 52815.848 24/04/14,02:47:06,00,10,1, 11.9,1,1, 4.395, 10504.646, 408.080, 52815.848 24/04/14,02:47:06,01,10,1, 11.9,1,1, 4.395, 10504.664, 408.099, 52815.923 24/04/14,02:47:06,02,10,1, 11.9,1,1, 4.395, 10504.651, 408.076, 52815.941 24/04/14,02:47:06,03,10,1, 11.9,1,1, 4.395, 10504.660, 408.068, 52815.868 24/04/14,02:47:06,04,10,1, 11.9,1,1, 4.395, 10504.673, 408.104, 52815.951 24/04/14,02:47:06,05,10,1, 11.9,1,1, 4.395, 10504.642, 408.068, 52815.838 24/04/14,02:47:06,06,10,1, 11.9,1,1, 4.395, 10504.666, 408.070, 52815.925 24/04/14,02:47:06,07,10,1, 11.9,1,1, 4.395, 10504.674, 408.081, 52815.835 24/04/14,02:47:06,08,10,1, 11.9,1,1, 4.395, 10504.644, 408.072, 52815.839 24/04/14,02:47:06,09,10,1, 11.9,1,1, 4.395, 10504.666, 408.079, 52815.931 24/04/14,02:47:06,10,10,1, 11.9,1,1, 4.395, 10504.663, 408.068, 52815.814 24/04/14,02:47:06,11,10,1, 11.9,1,1, 4.395, 10504.668, 408.085, 52815.893 24/04/14,02:47:06,12,10,1, 11.9,1,1, 4.395, 10504.674, 408.090, 52815.913 24/04/14,02:47:06,13,10,1, 11.9,1,1, 4.395, 10504.654, 408.098, 52815.889 24/04/14,02:47:06,14,10,1, 11.9,1,1, 4.395, 10504.644, 408.103, 52815.914 24/04/14,02:47:06,15,10,1, 11.9,1,1, 4.395, 10504.655, 408.110, 52815.851 24/04/14,02:47:06,16,10,1, 11.9,1,1, 4.395, 10504.660, 408.105, 52815.854 24/04/14,02:47:06,17,10,1, 11.9,1,1, 4.395, 10504.671, 408.101, 52815.852 24/04/14,02:47:06,18,10,1, 11.9,1,1, 4.395, 10504.659, 408.111, 52815.865 24/04/14,02:47:06,19,10,1, 11.9,1,1, 4.395, 10504.680, 408.124, 52815.891 24/04/14,02:47:07,00,10,1, 11.9,1,1, 4.396, 10504.680, 408.124, 52815.891 24/04/14,02:47:07,01,10,1, 11.9,1,1, 4.396, 10504.649, 408.126, 52815.877 24/04/14,02:47:07,02,10,1, 11.9,1,1, 4.396, 10504.682, 408.130, 52815.874 24/04/14,02:47:07,03,10,1, 11.9,1,1, 4.396, 10504.661, 408.113, 52815.903 24/04/14,02:47:07,04,10,1, 11.9,1,1, 4.396, 10504.657, 408.147, 52815.889 24/04/14,02:47:07,05,10,1, 11.9,1,1, 4.396, 10504.634, 408.141, 52815.882 24/04/14,02:47:07,06,10,1, 11.9,1,1, 4.396, 10504.649, 408.125, 52815.891 24/04/14,02:47:07,07,10,1, 11.9,1,1, 4.396, 10504.680, 408.136, 52815.888 24/04/14,02:47:07,08,10,1, 11.9,1,1, 4.396, 10504.658, 408.127, 52815.897 24/04/14,02:47:07,09,10,1, 11.9,1,1, 4.396, 10504.674, 408.140, 52815.856 24/04/14,02:47:07,10,10,1, 11.9,1,1, 4.396, 10504.661, 408.171, 52815.912 24/04/14,02:47:07,11,10,1, 11.9,1,1, 4.396, 10504.656, 408.159, 52815.863 24/04/14,02:47:07,12,10,1, 11.9,1,1, 4.396, 10504.675, 408.124, 52815.879 24/04/14,02:47:07,13,10,1, 11.9,1,1, 4.396, 10504.662, 408.152, 52815.903 24/04/14,02:47:07,14,10,1, 11.9,1,1, 4.396, 10504.681, 408.165, 52815.871 24/04/14,02:47:07,15,10,1, 11.9,1,1, 4.396, 10504.668, 408.156, 52815.922 24/04/14,02:47:07,16,10,1, 11.9,1,1, 4.396, 10504.663, 408.151, 52815.871 24/04/14,02:47:07,17,10,1, 11.9,1,1, 4.396, 10504.669, 408.115, 52815.875 24/04/14,02:47:07,18,10,1, 11.9,1,1, 4.396, 10504.682, 408.149, 52815.897 24/04/14,02:47:07,19,10,1, 11.9,1,1, 4.396, 10504.697, 408.153, 52815.918 24/04/14,02:47:08,00,11,1, 11.9,1,1, 4.390, 10504.696, 408.153, 52815.918 24/04/14,02:47:08,01,11,1, 11.9,1,1, 4.390, 10504.705, 408.166, 52815.881 24/04/14,02:47:08,02,11,1, 11.9,1,1, 4.390, 10504.669, 408.189, 52815.924 24/04/14,02:47:08,03,11,1, 11.9,1,1, 4.390, 10504.671, 408.157, 52815.921 24/04/14,02:47:08,04,11,1, 11.9,1,1, 4.390, 10504.662, 408.166, 52815.877 24/04/14,02:47:08,05,11,1, 11.9,1,1, 4.390, 10504.677, 408.182, 52815.874 24/04/14,02:47:08,06,11,1, 11.9,1,1, 4.390, 10504.686, 408.137, 52815.862 24/04/14,02:47:08,07,11,1, 11.9,1,1, 4.390, 10504.711, 408.189, 52815.892 24/04/14,02:47:08,08,11,1, 11.9,1,1, 4.390, 10504.675, 408.190, 52815.863 24/04/14,02:47:08,09,11,1, 11.9,1,1, 4.390, 10504.695, 408.160, 52815.841 24/04/14,02:47:08,10,11,1, 11.9,1,1, 4.390, 10504.687, 408.138, 52815.893 24/04/14,02:47:08,11,11,1, 11.9,1,1, 4.390, 10504.680, 408.186, 52815.870 24/04/14,02:47:08,12,11,1, 11.9,1,1, 4.390, 10504.659, 408.168, 52815.886 24/04/14,02:47:08,13,11,1, 11.9,1,1, 4.390, 10504.694, 408.194, 52815.913 24/04/14,02:47:08,14,11,1, 11.9,1,1, 4.390, 10504.668, 408.168, 52815.910 24/04/14,02:47:08,15,11,1, 11.9,1,1, 4.390, 10504.666, 408.164, 52815.861 24/04/14,02:47:08,16,11,1, 11.9,1,1, 4.390, 10504.687, 408.190, 52815.900 24/04/14,02:47:08,17,11,1, 11.9,1,1, 4.390, 10504.705, 408.175, 52815.874 24/04/14,02:47:08,18,11,1, 11.9,1,1, 4.390, 10504.682, 408.179, 52815.861 24/04/14,02:47:08,19,11,1, 11.9,1,1, 4.390, 10504.700, 408.179, 52815.922 24/04/14,02:47:09,00,11,1, 11.9,1,1, 4.395, 10504.696, 408.179, 52815.922 24/04/14,02:47:09,01,11,1, 11.9,1,1, 4.395, 10504.694, 408.200, 52815.878 24/04/14,02:47:09,02,11,1, 11.9,1,1, 4.395, 10504.704, 408.203, 52815.862 24/04/14,02:47:09,03,11,1, 11.9,1,1, 4.395, 10504.716, 408.162, 52815.816 24/04/14,02:47:09,04,11,1, 11.9,1,1, 4.395, 10504.690, 408.187, 52815.916 24/04/14,02:47:09,05,11,1, 11.9,1,1, 4.395, 10504.706, 408.206, 52815.875 24/04/14,02:47:09,06,11,1, 11.9,1,1, 4.395, 10504.701, 408.178, 52815.873 24/04/14,02:47:09,07,11,1, 11.9,1,1, 4.395, 10504.687, 408.192, 52815.886 24/04/14,02:47:09,08,11,1, 11.9,1,1, 4.395, 10504.694, 408.214, 52815.835 24/04/14,02:47:09,09,11,1, 11.9,1,1, 4.395, 10504.718, 408.217, 52815.849 24/04/14,02:47:09,10,11,1, 11.9,1,1, 4.395, 10504.721, 408.235, 52815.831 24/04/14,02:47:09,11,11,1, 11.9,1,1, 4.395, 10504.706, 408.217, 52815.822 24/04/14,02:47:09,12,11,1, 11.9,1,1, 4.395, 10504.685, 408.206, 52815.833 24/04/14,02:47:09,13,11,1, 11.9,1,1, 4.395, 10504.718, 408.212, 52815.839 24/04/14,02:47:09,14,11,1, 11.9,1,1, 4.395, 10504.724, 408.227, 52815.826 24/04/14,02:47:09,15,11,1, 11.9,1,1, 4.395, 10504.715, 408.218, 52815.852 24/04/14,02:47:09,16,11,1, 11.9,1,1, 4.395, 10504.704, 408.191, 52815.836 24/04/14,02:47:09,17,11,1, 11.9,1,1, 4.395, 10504.721, 408.224, 52815.832 24/04/14,02:47:09,18,11,1, 11.9,1,1, 4.395, 10504.710, 408.211, 52815.860 24/04/14,02:47:09,19,11,1, 11.9,1,1, 4.395, 10504.719, 408.230, 52815.880 24/04/14,02:47:10,00,11,1, 11.9,1,1, 4.394, 10504.713, 408.230, 52815.880 24/04/14,02:47:10,01,11,1, 11.9,1,1, 4.394, 10504.719, 408.206, 52815.788 24/04/14,02:47:10,02,11,1, 11.9,1,1, 4.394, 10504.701, 408.230, 52815.801 24/04/14,02:47:10,03,11,1, 11.9,1,1, 4.394, 10504.732, 408.239, 52815.782 24/04/14,02:47:10,04,11,1, 11.9,1,1, 4.394, 10504.715, 408.233, 52815.830 24/04/14,02:47:10,05,11,1, 11.9,1,1, 4.394, 10504.726, 408.216, 52815.844 24/04/14,02:47:10,06,11,1, 11.9,1,1, 4.394, 10504.715, 408.219, 52815.808 24/04/14,02:47:10,07,11,1, 11.9,1,1, 4.394, 10504.736, 408.226, 52815.797 24/04/14,02:47:10,08,11,1, 11.9,1,1, 4.394, 10504.730, 408.219, 52815.810 24/04/14,02:47:10,09,11,1, 11.9,1,1, 4.394, 10504.740, 408.213, 52815.874 24/04/14,02:47:10,10,11,1, 11.9,1,1, 4.394, 10504.715, 408.219, 52815.787 24/04/14,02:47:10,11,11,1, 11.9,1,1, 4.394, 10504.723, 408.246, 52815.915 24/04/14,02:47:10,12,11,1, 11.9,1,1, 4.394, 10504.744, 408.237, 52815.795 24/04/14,02:47:10,13,11,1, 11.9,1,1, 4.394, 10504.735, 408.214, 52815.781 24/04/14,02:47:10,14,11,1, 11.9,1,1, 4.394, 10504.723, 408.224, 52815.852 24/04/14,02:47:10,15,11,1, 11.9,1,1, 4.394, 10504.757, 408.218, 52815.800 24/04/14,02:47:10,16,11,1, 11.9,1,1, 4.394, 10504.736, 408.239, 52815.814 24/04/14,02:47:10,17,11,1, 11.9,1,1, 4.394, 10504.730, 408.254, 52815.796 24/04/14,02:47:10,18,11,1, 11.9,1,1, 4.394, 10504.741, 408.218, 52815.808 24/04/14,02:47:10,19,11,1, 11.9,1,1, 4.394, 10504.741, 408.220, 52815.826 24/04/14,02:47:11,00,11,1, 11.9,1,1, 4.394, 10504.738, 408.220, 52815.826 24/04/14,02:47:11,01,11,1, 11.9,1,1, 4.394, 10504.756, 408.222, 52815.848 24/04/14,02:47:11,02,11,1, 11.9,1,1, 4.394, 10504.748, 408.223, 52815.740 24/04/14,02:47:11,03,11,1, 11.9,1,1, 4.394, 10504.745, 408.254, 52815.889 24/04/14,02:47:11,04,11,1, 11.9,1,1, 4.394, 10504.758, 408.241, 52815.797 24/04/14,02:47:11,05,11,1, 11.9,1,1, 4.394, 10504.747, 408.259, 52815.797 24/04/14,02:47:11,06,11,1, 11.9,1,1, 4.394, 10504.760, 408.289, 52815.832 24/04/14,02:47:11,07,11,1, 11.9,1,1, 4.394, 10504.771, 408.256, 52815.853 24/04/14,02:47:11,08,11,1, 11.9,1,1, 4.394, 10504.752, 408.261, 52815.762 24/04/14,02:47:11,09,11,1, 11.9,1,1, 4.394, 10504.758, 408.268, 52815.862 24/04/14,02:47:11,10,11,1, 11.9,1,1, 4.394, 10504.760, 408.268, 52815.824 24/04/14,02:47:11,11,11,1, 11.9,1,1, 4.394, 10504.782, 408.271, 52815.718 24/04/14,02:47:11,12,11,1, 11.9,1,1, 4.394, 10504.775, 408.257, 52815.784 24/04/14,02:47:11,13,11,1, 11.9,1,1, 4.394, 10504.780, 408.287, 52815.765 24/04/14,02:47:11,14,11,1, 11.9,1,1, 4.394, 10504.774, 408.275, 52815.848 24/04/14,02:47:11,15,11,1, 11.9,1,1, 4.394, 10504.775, 408.246, 52815.772 24/04/14,02:47:11,16,11,1, 11.9,1,1, 4.394, 10504.765, 408.255, 52815.790 24/04/14,02:47:11,17,11,1, 11.9,1,1, 4.394, 10504.758, 408.273, 52815.822 24/04/14,02:47:11,18,11,1, 11.9,1,1, 4.394, 10504.786, 408.293, 52815.796 24/04/14,02:47:11,19,11,1, 11.9,1,1, 4.394, 10504.779, 408.275, 52815.759 24/04/14,02:47:12,00,11,1, 11.9,1,1, 4.390, 10504.771, 408.275, 52815.759 24/04/14,02:47:12,01,11,1, 11.9,1,1, 4.390, 10504.776, 408.304, 52815.854 24/04/14,02:47:12,02,11,1, 11.9,1,1, 4.390, 10504.786, 408.281, 52815.739 24/04/14,02:47:12,03,11,1, 11.9,1,1, 4.390, 10504.792, 408.313, 52815.770 24/04/14,02:47:12,04,11,1, 11.9,1,1, 4.390, 10504.795, 408.296, 52815.852 24/04/14,02:47:12,05,11,1, 11.9,1,1, 4.390, 10504.790, 408.279, 52815.797 24/04/14,02:47:12,06,11,1, 11.9,1,1, 4.390, 10504.792, 408.339, 52815.936 24/04/14,02:47:12,07,11,1, 11.9,1,1, 4.390, 10504.760, 408.319, 52815.767 24/04/14,02:47:12,08,11,1, 11.9,1,1, 4.390, 10504.778, 408.326, 52815.928 24/04/14,02:47:12,09,11,1, 11.9,1,1, 4.390, 10504.779, 408.332, 52815.830 24/04/14,02:47:12,10,11,1, 11.9,1,1, 4.390, 10504.782, 408.314, 52815.733 24/04/14,02:47:12,11,11,1, 11.9,1,1, 4.390, 10504.783, 408.318, 52815.901 24/04/14,02:47:12,12,11,1, 11.9,1,1, 4.390, 10504.787, 408.336, 52815.881 24/04/14,02:47:12,13,11,1, 11.9,1,1, 4.390, 10504.783, 408.327, 52815.851 24/04/14,02:47:12,14,11,1, 11.9,1,1, 4.390, 10504.810, 408.334, 52815.799 24/04/14,02:47:12,15,11,1, 11.9,1,1, 4.390, 10504.807, 408.345, 52815.780 24/04/14,02:47:12,16,11,1, 11.9,1,1, 4.390, 10504.810, 408.324, 52815.754 24/04/14,02:47:12,17,11,1, 11.9,1,1, 4.390, 10504.825, 408.330, 52815.790 24/04/14,02:47:12,18,11,1, 11.9,1,1, 4.390, 10504.843, 408.334, 52815.831 24/04/14,02:47:12,19,11,1, 11.9,1,1, 4.390, 10504.828, 408.320, 52815.803 24/04/14,02:47:13,00,11,1, 11.9,1,1, 4.394, 10504.822, 408.320, 52815.803 24/04/14,02:47:13,01,11,1, 11.9,1,1, 4.394, 10504.829, 408.355, 52815.791 24/04/14,02:47:13,02,11,1, 11.9,1,1, 4.394, 10504.799, 408.354, 52815.757 24/04/14,02:47:13,03,11,1, 11.9,1,1, 4.394, 10504.843, 408.346, 52815.797 24/04/14,02:47:13,04,11,1, 11.9,1,1, 4.394, 10504.823, 408.341, 52815.733 24/04/14,02:47:13,05,11,1, 11.9,1,1, 4.394, 10504.819, 408.372, 52815.774 24/04/14,02:47:13,06,11,1, 11.9,1,1, 4.394, 10504.825, 408.365, 52815.759 24/04/14,02:47:13,07,11,1, 11.9,1,1, 4.394, 10504.836, 408.349, 52815.762 24/04/14,02:47:13,08,11,1, 11.9,1,1, 4.394, 10504.814, 408.329, 52815.754 24/04/14,02:47:13,09,11,1, 11.9,1,1, 4.394, 10504.809, 408.368, 52815.797 24/04/14,02:47:13,10,11,1, 11.9,1,1, 4.394, 10504.842, 408.363, 52815.781 24/04/14,02:47:13,11,11,1, 11.9,1,1, 4.394, 10504.841, 408.326, 52815.749 24/04/14,02:47:13,12,11,1, 11.9,1,1, 4.394, 10504.819, 408.350, 52815.856 24/04/14,02:47:13,13,11,1, 11.9,1,1, 4.394, 10504.849, 408.331, 52815.699 24/04/14,02:47:13,14,11,1, 11.9,1,1, 4.394, 10504.837, 408.342, 52815.800 24/04/14,02:47:13,15,11,1, 11.9,1,1, 4.394, 10504.841, 408.381, 52815.684 24/04/14,02:47:13,16,11,1, 11.9,1,1, 4.394, 10504.855, 408.343, 52815.705 24/04/14,02:47:13,17,11,1, 11.9,1,1, 4.394, 10504.817, 408.348, 52815.676 24/04/14,02:47:13,18,11,1, 11.9,1,1, 4.394, 10504.865, 408.363, 52815.650 24/04/14,02:47:13,19,11,1, 11.9,1,1, 4.394, 10504.838, 408.361, 52815.779 24/04/14,02:47:14,00,11,1, 11.9,1,1, 4.394, 10504.830, 408.361, 52815.779 24/04/14,02:47:14,01,11,1, 11.9,1,1, 4.394, 10504.855, 408.392, 52815.741 24/04/14,02:47:14,02,11,1, 11.9,1,1, 4.394, 10504.871, 408.356, 52815.677 24/04/14,02:47:14,03,11,1, 11.9,1,1, 4.394, 10504.859, 408.373, 52815.791 24/04/14,02:47:14,04,11,1, 11.9,1,1, 4.394, 10504.876, 408.379, 52815.795 24/04/14,02:47:14,05,11,1, 11.9,1,1, 4.394, 10504.859, 408.355, 52815.655 24/04/14,02:47:14,06,11,1, 11.9,1,1, 4.394, 10504.856, 408.376, 52815.805 24/04/14,02:47:14,07,11,1, 11.9,1,1, 4.394, 10504.870, 408.384, 52815.746 24/04/14,02:47:14,08,11,1, 11.9,1,1, 4.394, 10504.846, 408.372, 52815.777 24/04/14,02:47:14,09,11,1, 11.9,1,1, 4.394, 10504.874, 408.368, 52815.726 24/04/14,02:47:14,10,11,1, 11.9,1,1, 4.394, 10504.861, 408.372, 52815.776 24/04/14,02:47:14,11,11,1, 11.9,1,1, 4.394, 10504.882, 408.366, 52815.780 24/04/14,02:47:14,12,11,1, 11.9,1,1, 4.394, 10504.901, 408.388, 52815.831 24/04/14,02:47:14,13,11,1, 11.9,1,1, 4.394, 10504.894, 408.384, 52815.775 24/04/14,02:47:14,14,11,1, 11.9,1,1, 4.394, 10504.870, 408.359, 52815.743 24/04/14,02:47:14,15,11,1, 11.9,1,1, 4.394, 10504.904, 408.392, 52815.757 24/04/14,02:47:14,16,11,1, 11.9,1,1, 4.394, 10504.894, 408.403, 52815.785 24/04/14,02:47:14,17,11,1, 11.9,1,1, 4.394, 10504.901, 408.381, 52815.751 24/04/14,02:47:14,18,11,1, 11.9,1,1, 4.394, 10504.901, 408.386, 52815.760 24/04/14,02:47:14,19,11,1, 11.9,1,1, 4.394, 10504.915, 408.375, 52815.713 24/04/14,02:47:15,00,11,1, 11.9,1,1, 4.390, 10504.913, 408.375, 52815.713 24/04/14,02:47:15,01,11,1, 11.9,1,1, 4.390, 10504.915, 408.387, 52815.750 24/04/14,02:47:15,02,11,1, 11.9,1,1, 4.390, 10504.926, 408.409, 52815.772 24/04/14,02:47:15,03,11,1, 11.9,1,1, 4.390, 10504.918, 408.374, 52815.744 24/04/14,02:47:15,04,11,1, 11.9,1,1, 4.390, 10504.926, 408.386, 52815.721 24/04/14,02:47:15,05,11,1, 11.9,1,1, 4.390, 10504.926, 408.372, 52815.704 24/04/14,02:47:15,06,11,1, 11.9,1,1, 4.390, 10504.934, 408.347, 52815.765 24/04/14,02:47:15,07,11,1, 11.9,1,1, 4.390, 10504.931, 408.380, 52815.746 24/04/14,02:47:15,08,11,1, 11.9,1,1, 4.390, 10504.947, 408.370, 52815.778 24/04/14,02:47:15,09,11,1, 11.9,1,1, 4.390, 10504.961, 408.366, 52815.718 24/04/14,02:47:15,10,11,1, 11.9,1,1, 4.390, 10504.956, 408.379, 52815.739 24/04/14,02:47:15,11,11,1, 11.9,1,1, 4.390, 10504.987, 408.369, 52815.705 24/04/14,02:47:15,12,11,1, 11.9,1,1, 4.390, 10504.958, 408.380, 52815.680 24/04/14,02:47:15,13,11,1, 11.9,1,1, 4.390, 10504.963, 408.383, 52815.672 24/04/14,02:47:15,14,11,1, 11.9,1,1, 4.390, 10504.972, 408.408, 52815.774 24/04/14,02:47:15,15,11,1, 11.9,1,1, 4.390, 10504.972, 408.394, 52815.667 24/04/14,02:47:15,16,11,1, 11.9,1,1, 4.390, 10504.951, 408.386, 52815.709 24/04/14,02:47:15,17,11,1, 11.9,1,1, 4.390, 10504.960, 408.391, 52815.685 24/04/14,02:47:15,18,11,1, 11.9,1,1, 4.390, 10504.979, 408.397, 52815.662 24/04/14,02:47:15,19,11,1, 11.9,1,1, 4.390, 10504.969, 408.402, 52815.739 24/04/14,02:47:16,00,11,1, 11.9,1,1, 4.394, 10504.963, 408.402, 52815.739 24/04/14,02:47:16,01,11,1, 11.9,1,1, 4.394, 10504.985, 408.377, 52815.685 24/04/14,02:47:16,02,11,1, 11.9,1,1, 4.394, 10504.977, 408.412, 52815.757 24/04/14,02:47:16,03,11,1, 11.9,1,1, 4.394, 10504.989, 408.356, 52815.639 24/04/14,02:47:16,04,11,1, 11.9,1,1, 4.394, 10505.017, 408.406, 52815.769 24/04/14,02:47:16,05,11,1, 11.9,1,1, 4.394, 10505.013, 408.414, 52815.642 24/04/14,02:47:16,06,11,1, 11.9,1,1, 4.394, 10505.023, 408.383, 52815.717 24/04/14,02:47:16,07,11,1, 11.9,1,1, 4.394, 10505.006, 408.405, 52815.741 24/04/14,02:47:16,08,11,1, 11.9,1,1, 4.394, 10505.000, 408.407, 52815.681 24/04/14,02:47:16,09,11,1, 11.9,1,1, 4.394, 10505.002, 408.397, 52815.732 24/04/14,02:47:16,10,11,1, 11.9,1,1, 4.394, 10505.048, 408.408, 52815.689 24/04/14,02:47:16,11,11,1, 11.9,1,1, 4.394, 10505.014, 408.391, 52815.726 24/04/14,02:47:16,12,11,1, 11.9,1,1, 4.394, 10505.017, 408.393, 52815.692 24/04/14,02:47:16,13,11,1, 11.9,1,1, 4.394, 10505.053, 408.418, 52815.703 24/04/14,02:47:16,14,11,1, 11.9,1,1, 4.394, 10505.020, 408.409, 52815.698 24/04/14,02:47:16,15,11,1, 11.9,1,1, 4.394, 10505.027, 408.378, 52815.641 24/04/14,02:47:16,16,11,1, 11.9,1,1, 4.394, 10505.042, 408.405, 52815.706 24/04/14,02:47:16,17,11,1, 11.9,1,1, 4.394, 10505.064, 408.371, 52815.415 24/04/14,02:47:16,18,11,1, 11.9,1,1, 4.394, 10505.073, 408.394, 52815.611 24/04/14,02:47:16,19,11,1, 11.9,1,1, 4.394, 10505.074, 408.396, 52815.535 24/04/14,02:47:17,00,11,1, 11.9,1,1, 4.393, 10505.072, 408.396, 52815.535 24/04/14,02:47:17,01,11,1, 11.9,1,1, 4.393, 10505.084, 408.383, 52815.639 24/04/14,02:47:17,02,11,1, 11.9,1,1, 4.393, 10505.096, 408.406, 52815.662 24/04/14,02:47:17,03,11,1, 11.9,1,1, 4.393, 10505.074, 408.391, 52815.682 24/04/14,02:47:17,04,11,1, 11.9,1,1, 4.393, 10505.107, 408.363, 52815.662 24/04/14,02:47:17,05,11,1, 11.9,1,1, 4.393, 10505.098, 408.403, 52815.656 24/04/14,02:47:17,06,11,1, 11.9,1,1, 4.393, 10505.080, 408.403, 52815.673 24/04/14,02:47:17,07,11,1, 11.9,1,1, 4.393, 10505.121, 408.373, 52815.616 24/04/14,02:47:17,08,11,1, 11.9,1,1, 4.393, 10505.112, 408.400, 52815.671 24/04/14,02:47:17,09,11,1, 11.9,1,1, 4.393, 10505.083, 408.381, 52815.658 24/04/14,02:47:17,10,11,1, 11.9,1,1, 4.393, 10505.099, 408.402, 52815.657 24/04/14,02:47:17,11,11,1, 11.9,1,1, 4.393, 10505.125, 408.384, 52815.648 24/04/14,02:47:17,12,11,1, 11.9,1,1, 4.393, 10505.101, 408.384, 52815.621 24/04/14,02:47:17,13,11,1, 11.9,1,1, 4.393, 10505.122, 408.395, 52815.629 24/04/14,02:47:17,14,11,1, 11.9,1,1, 4.393, 10505.135, 408.398, 52815.609 24/04/14,02:47:17,15,11,1, 11.9,1,1, 4.393, 10505.130, 408.414, 52815.673 24/04/14,02:47:17,16,11,1, 11.9,1,1, 4.393, 10505.144, 408.389, 52815.656 24/04/14,02:47:17,17,11,1, 11.9,1,1, 4.393, 10505.159, 408.405, 52815.631 24/04/14,02:47:17,18,11,1, 11.9,1,1, 4.393, 10505.150, 408.397, 52815.648 24/04/14,02:47:17,19,11,1, 11.9,1,1, 4.393, 10505.169, 408.385, 52815.638 24/04/14,02:47:18,00,11,1, 11.9,1,1, 4.393, 10505.164, 408.385, 52815.638 24/04/14,02:47:18,01,11,1, 11.9,1,1, 4.393, 10505.172, 408.401, 52815.602 24/04/14,02:47:18,02,11,1, 11.9,1,1, 4.393, 10505.185, 408.373, 52815.614 24/04/14,02:47:18,03,11,1, 11.9,1,1, 4.393, 10505.210, 408.405, 52815.643 24/04/14,02:47:18,04,11,1, 11.9,1,1, 4.393, 10505.197, 408.387, 52815.616 24/04/14,02:47:18,05,11,1, 11.9,1,1, 4.393, 10505.165, 408.425, 52815.681 24/04/14,02:47:18,06,11,1, 11.9,1,1, 4.393, 10505.203, 408.384, 52815.565 24/04/14,02:47:18,07,11,1, 11.9,1,1, 4.393, 10505.169, 408.397, 52815.613 24/04/14,02:47:18,08,11,1, 11.9,1,1, 4.393, 10505.217, 408.421, 52815.628 24/04/14,02:47:18,09,11,1, 11.9,1,1, 4.393, 10505.207, 408.380, 52815.661 24/04/14,02:47:18,10,11,1, 11.9,1,1, 4.393, 10505.207, 408.391, 52815.649 24/04/14,02:47:18,11,11,1, 11.9,1,1, 4.393, 10505.215, 408.379, 52815.632 24/04/14,02:47:18,12,11,1, 11.9,1,1, 4.393, 10505.225, 408.399, 52815.631 24/04/14,02:47:18,13,11,1, 11.9,1,1, 4.393, 10505.233, 408.401, 52815.664 24/04/14,02:47:18,14,11,1, 11.9,1,1, 4.393, 10505.250, 408.404, 52815.637 24/04/14,02:47:18,15,11,1, 11.9,1,1, 4.393, 10505.253, 408.406, 52815.637 24/04/14,02:47:18,16,11,1, 11.9,1,1, 4.393, 10505.248, 408.389, 52815.573 24/04/14,02:47:18,17,11,1, 11.9,1,1, 4.393, 10505.255, 408.400, 52815.634 24/04/14,02:47:18,18,11,1, 11.9,1,1, 4.393, 10505.283, 408.376, 52815.583 24/04/14,02:47:18,19,11,1, 11.9,1,1, 4.393, 10505.276, 408.392, 52815.630 24/04/14,02:47:19,00,11,1, 11.9,1,1, 4.396, 10505.272, 408.392, 52815.630 24/04/14,02:47:19,01,11,1, 11.9,1,1, 4.396, 10505.288, 408.402, 52815.612 24/04/14,02:47:19,02,11,1, 11.9,1,1, 4.396, 10505.281, 408.400, 52815.621 24/04/14,02:47:19,03,11,1, 11.9,1,1, 4.396, 10505.276, 408.408, 52815.581 24/04/14,02:47:19,04,11,1, 11.9,1,1, 4.396, 10505.292, 408.382, 52815.605 24/04/14,02:47:19,05,11,1, 11.9,1,1, 4.396, 10505.310, 408.383, 52815.521 24/04/14,02:47:19,06,11,1, 11.9,1,1, 4.396, 10505.300, 408.422, 52815.629 24/04/14,02:47:19,07,11,1, 11.9,1,1, 4.396, 10505.326, 408.376, 52815.563 24/04/14,02:47:19,08,11,1, 11.9,1,1, 4.396, 10505.333, 408.406, 52815.608 24/04/14,02:47:19,09,11,1, 11.9,1,1, 4.396, 10505.341, 408.399, 52815.579 24/04/14,02:47:19,10,11,1, 11.9,1,1, 4.396, 10505.333, 408.375, 52815.536 24/04/14,02:47:19,11,11,1, 11.9,1,1, 4.396, 10505.333, 408.395, 52815.583 24/04/14,02:47:19,12,11,1, 11.9,1,1, 4.396, 10505.345, 408.384, 52815.562 24/04/14,02:47:19,13,11,1, 11.9,1,1, 4.396, 10505.351, 408.392, 52815.565 24/04/14,02:47:19,14,11,1, 11.9,1,1, 4.396, 10505.351, 408.378, 52815.539 24/04/14,02:47:19,15,11,1, 11.9,1,1, 4.396, 10505.358, 408.410, 52815.634 24/04/14,02:47:19,16,11,1, 11.9,1,1, 4.396, 10505.371, 408.400, 52815.609 24/04/14,02:47:19,17,11,1, 11.9,1,1, 4.396, 10505.373, 408.395, 52815.545 24/04/14,02:47:19,18,11,1, 11.9,1,1, 4.396, 10505.385, 408.382, 52815.566 24/04/14,02:47:19,19,11,1, 11.9,1,1, 4.396, 10505.362, 408.399, 52815.766 24/04/14,02:47:20,00,11,1, 11.9,1,1, 4.395, 10505.356, 408.399, 52815.766 24/04/14,02:47:20,01,11,1, 11.9,1,1, 4.395, 10505.409, 408.404, 52815.409 24/04/14,02:47:20,02,11,1, 11.9,1,1, 4.395, 10505.396, 408.384, 52815.593 24/04/14,02:47:20,03,11,1, 11.9,1,1, 4.395, 10505.398, 408.424, 52815.521 24/04/14,02:47:20,04,11,1, 11.9,1,1, 4.395, 10505.397, 408.410, 52815.521 24/04/14,02:47:20,05,11,1, 11.9,1,1, 4.395, 10505.385, 408.400, 52815.530 24/04/14,02:47:20,06,11,1, 11.9,1,1, 4.395, 10505.400, 408.408, 52815.537 24/04/14,02:47:20,07,11,1, 11.9,1,1, 4.395, 10505.405, 408.404, 52815.484 24/04/14,02:47:20,08,11,1, 11.9,1,1, 4.395, 10505.437, 408.376, 52815.550 24/04/14,02:47:20,09,11,1, 11.9,1,1, 4.395, 10505.439, 408.402, 52815.524 24/04/14,02:47:20,10,11,1, 11.9,1,1, 4.395, 10505.432, 408.390, 52815.546 24/04/14,02:47:20,11,11,1, 11.9,1,1, 4.395, 10505.472, 408.411, 52815.764 24/04/14,02:47:20,12,11,1, 11.9,1,1, 4.395, 10505.463, 408.387, 52815.399 24/04/14,02:47:20,13,11,1, 11.9,1,1, 4.395, 10505.461, 408.393, 52815.463 24/04/14,02:47:20,14,11,1, 11.9,1,1, 4.395, 10505.487, 408.400, 52815.473 24/04/14,02:47:20,15,11,1, 11.9,1,1, 4.395, 10505.476, 408.415, 52815.487 24/04/14,02:47:20,16,11,1, 11.9,1,1, 4.395, 10505.483, 408.385, 52815.470 24/04/14,02:47:20,17,11,1, 11.9,1,1, 4.395, 10505.479, 408.396, 52815.504 24/04/14,02:47:20,18,11,1, 11.9,1,1, 4.395, 10505.493, 408.406, 52815.451 24/04/14,02:47:20,19,11,1, 11.9,1,1, 4.395, 10505.488, 408.389, 52815.486 24/04/14,02:47:21,00,10,1, 11.9,1,1, 4.393, 10505.481, 408.389, 52815.486 24/04/14,02:47:21,01,10,1, 11.9,1,1, 4.393, 10505.512, 408.408, 52815.499 24/04/14,02:47:21,02,10,1, 11.9,1,1, 4.393, 10505.501, 408.393, 52815.556 24/04/14,02:47:21,03,10,1, 11.9,1,1, 4.393, 10505.540, 408.408, 52815.479 24/04/14,02:47:21,04,10,1, 11.9,1,1, 4.393, 10505.535, 408.418, 52815.486 24/04/14,02:47:21,05,10,1, 11.9,1,1, 4.393, 10505.550, 408.385, 52815.466 24/04/14,02:47:21,06,10,1, 11.9,1,1, 4.393, 10505.553, 408.409, 52815.489 24/04/14,02:47:21,07,10,1, 11.9,1,1, 4.393, 10505.570, 408.406, 52815.508 24/04/14,02:47:21,08,10,1, 11.9,1,1, 4.393, 10505.567, 408.393, 52815.484 24/04/14,02:47:21,09,10,1, 11.9,1,1, 4.393, 10505.562, 408.430, 52815.511 24/04/14,02:47:21,10,10,1, 11.9,1,1, 4.393, 10505.591, 408.379, 52815.408 24/04/14,02:47:21,11,10,1, 11.9,1,1, 4.393, 10505.549, 408.401, 52815.474 24/04/14,02:47:21,12,10,1, 11.9,1,1, 4.393, 10505.573, 408.394, 52815.484 24/04/14,02:47:21,13,10,1, 11.9,1,1, 4.393, 10505.584, 408.405, 52815.463 24/04/14,02:47:21,14,10,1, 11.9,1,1, 4.393, 10505.603, 408.393, 52815.482 24/04/14,02:47:21,15,10,1, 11.9,1,1, 4.393, 10505.582, 408.425, 52815.469 24/04/14,02:47:21,16,10,1, 11.9,1,1, 4.393, 10505.596, 408.411, 52815.483 24/04/14,02:47:21,17,10,1, 11.9,1,1, 4.393, 10505.612, 408.381, 52815.428 24/04/14,02:47:21,18,10,1, 11.9,1,1, 4.393, 10505.629, 408.406, 52815.426 24/04/14,02:47:21,19,10,1, 11.9,1,1, 4.393, 10505.623, 408.397, 52815.432 24/04/14,02:47:22,00,10,1, 11.9,1,1, 4.392, 10505.623, 408.397, 52815.432 24/04/14,02:47:22,01,10,1, 11.9,1,1, 4.392, 10505.644, 408.437, 52815.463 24/04/14,02:47:22,02,10,1, 11.9,1,1, 4.392, 10505.645, 408.396, 52815.462 24/04/14,02:47:22,03,10,1, 11.9,1,1, 4.392, 10505.643, 408.390, 52815.465 24/04/14,02:47:22,04,10,1, 11.9,1,1, 4.392, 10505.654, 408.420, 52815.464 24/04/14,02:47:22,05,10,1, 11.9,1,1, 4.392, 10505.630, 408.389, 52815.444 24/04/14,02:47:22,06,10,1, 11.9,1,1, 4.392, 10505.669, 408.435, 52815.481 24/04/14,02:47:22,07,10,1, 11.9,1,1, 4.392, 10505.653, 408.420, 52815.436 24/04/14,02:47:22,08,10,1, 11.9,1,1, 4.392, 10505.668, 408.416, 52815.461 24/04/14,02:47:22,09,10,1, 11.9,1,1, 4.392, 10505.673, 408.398, 52815.430 24/04/14,02:47:22,10,10,1, 11.9,1,1, 4.392, 10505.676, 408.417, 52815.456 24/04/14,02:47:22,11,10,1, 11.9,1,1, 4.392, 10505.676, 408.405, 52815.416 24/04/14,02:47:22,12,10,1, 11.9,1,1, 4.392, 10505.680, 408.418, 52815.382 24/04/14,02:47:22,13,10,1, 11.9,1,1, 4.392, 10505.675, 408.443, 52815.454 24/04/14,02:47:22,14,10,1, 11.9,1,1, 4.392, 10505.681, 408.413, 52815.400 24/04/14,02:47:22,15,10,1, 11.9,1,1, 4.392, 10505.708, 408.408, 52815.420 24/04/14,02:47:22,16,10,1, 11.9,1,1, 4.392, 10505.742, 408.414, 52815.433 24/04/14,02:47:22,17,10,1, 11.9,1,1, 4.392, 10505.726, 408.417, 52815.383 24/04/14,02:47:22,18,10,1, 11.9,1,1, 4.392, 10505.738, 408.431, 52815.384 24/04/14,02:47:22,19,10,1, 11.9,1,1, 4.392, 10505.754, 408.429, 52815.417 24/04/14,02:47:23,00,10,1, 11.9,1,1, 4.394, 10505.748, 408.429, 52815.417 24/04/14,02:47:23,01,10,1, 11.9,1,1, 4.394, 10505.749, 408.401, 52815.408 24/04/14,02:47:23,02,10,1, 11.9,1,1, 4.394, 10505.771, 408.419, 52815.443 24/04/14,02:47:23,03,10,1, 11.9,1,1, 4.394, 10505.735, 408.419, 52815.362 24/04/14,02:47:23,04,10,1, 11.9,1,1, 4.394, 10505.775, 408.418, 52815.303 24/04/14,02:47:23,05,10,1, 11.9,1,1, 4.394, 10505.759, 408.409, 52815.390 24/04/14,02:47:23,06,10,1, 11.9,1,1, 4.394, 10505.775, 408.415, 52815.416 24/04/14,02:47:23,07,10,1, 11.9,1,1, 4.394, 10505.778, 408.414, 52815.393 24/04/14,02:47:23,08,10,1, 11.9,1,1, 4.394, 10505.781, 408.415, 52815.358 24/04/14,02:47:23,09,10,1, 11.9,1,1, 4.394, 10505.789, 408.406, 52815.385 24/04/14,02:47:23,10,10,1, 11.9,1,1, 4.394, 10505.816, 408.404, 52815.354 24/04/14,02:47:23,11,10,1, 11.9,1,1, 4.394, 10505.791, 408.408, 52815.319 24/04/14,02:47:23,12,10,1, 11.9,1,1, 4.394, 10505.838, 408.402, 52815.373 24/04/14,02:47:23,13,10,1, 11.9,1,1, 4.394, 10505.821, 408.406, 52815.333 24/04/14,02:47:23,14,10,1, 11.9,1,1, 4.394, 10505.818, 408.417, 52815.407 24/04/14,02:47:23,15,10,1, 11.9,1,1, 4.394, 10505.844, 408.401, 52815.373 24/04/14,02:47:23,16,10,1, 11.9,1,1, 4.394, 10505.833, 408.411, 52815.422 24/04/14,02:47:23,17,10,1, 11.9,1,1, 4.394, 10505.834, 408.393, 52815.372 24/04/14,02:47:23,18,10,1, 11.9,1,1, 4.394, 10505.865, 408.399, 52815.323 24/04/14,02:47:23,19,10,1, 11.9,1,1, 4.394, 10505.849, 408.412, 52815.394 24/04/14,02:47:24,00,10,1, 11.9,1,1, 4.396, 10505.848, 408.412, 52815.394 24/04/14,02:47:24,01,10,1, 11.9,1,1, 4.396, 10505.902, 408.406, 52815.370 24/04/14,02:47:24,02,10,1, 11.9,1,1, 4.396, 10505.870, 408.397, 52815.383 24/04/14,02:47:24,03,10,1, 11.9,1,1, 4.396, 10505.895, 408.405, 52815.343 24/04/14,02:47:24,04,10,1, 11.9,1,1, 4.396, 10505.889, 408.407, 52815.366 24/04/14,02:47:24,05,10,1, 11.9,1,1, 4.396, 10505.896, 408.422, 52815.482 24/04/14,02:47:24,06,10,1, 11.9,1,1, 4.396, 10505.876, 408.399, 52815.327 24/04/14,02:47:24,07,10,1, 11.9,1,1, 4.396, 10505.889, 408.400, 52815.379 24/04/14,02:47:24,08,10,1, 11.9,1,1, 4.396, 10505.878, 408.406, 52815.342 24/04/14,02:47:24,09,10,1, 11.9,1,1, 4.396, 10505.889, 408.416, 52815.327 24/04/14,02:47:24,10,10,1, 11.9,1,1, 4.396, 10505.905, 408.404, 52815.307 24/04/14,02:47:24,11,10,1, 11.9,1,1, 4.396, 10505.932, 408.395, 52815.362 24/04/14,02:47:24,12,10,1, 11.9,1,1, 4.396, 10505.914, 408.387, 52815.317 24/04/14,02:47:24,13,10,1, 11.9,1,1, 4.396, 10505.928, 408.411, 52815.313 24/04/14,02:47:24,14,10,1, 11.9,1,1, 4.396, 10505.935, 408.427, 52815.346 24/04/14,02:47:24,15,10,1, 11.9,1,1, 4.396, 10505.929, 408.405, 52815.285 24/04/14,02:47:24,16,10,1, 11.9,1,1, 4.396, 10505.967, 408.398, 52815.333 24/04/14,02:47:24,17,10,1, 11.9,1,1, 4.396, 10505.966, 408.436, 52815.306 24/04/14,02:47:24,18,10,1, 11.9,1,1, 4.396, 10505.968, 408.415, 52815.319 24/04/14,02:47:24,19,10,1, 11.9,1,1, 4.396, 10505.961, 408.401, 52815.325 24/04/14,02:47:25,00,10,1, 11.9,1,1, 4.394, 10505.956, 408.401, 52815.325 24/04/14,02:47:25,01,10,1, 11.9,1,1, 4.394, 10505.984, 408.405, 52815.303 24/04/14,02:47:25,02,10,1, 11.9,1,1, 4.394, 10505.995, 408.428, 52815.303 24/04/14,02:47:25,03,10,1, 11.9,1,1, 4.394, 10506.002, 408.409, 52815.287 24/04/14,02:47:25,04,10,1, 11.9,1,1, 4.394, 10506.001, 408.393, 52815.285 24/04/14,02:47:25,05,10,1, 11.9,1,1, 4.394, 10506.006, 408.401, 52815.287 24/04/14,02:47:25,06,10,1, 11.9,1,1, 4.394, 10505.978, 408.420, 52815.419 24/04/14,02:47:25,07,10,1, 11.9,1,1, 4.394, 10506.027, 408.395, 52815.253 24/04/14,02:47:25,08,10,1, 11.9,1,1, 4.394, 10506.048, 408.395, 52815.254 24/04/14,02:47:25,09,10,1, 11.9,1,1, 4.394, 10506.035, 408.391, 52815.268 24/04/14,02:47:25,10,10,1, 11.9,1,1, 4.394, 10506.037, 408.396, 52815.276 24/04/14,02:47:25,11,10,1, 11.9,1,1, 4.394, 10506.027, 408.428, 52815.284 24/04/14,02:47:25,12,10,1, 11.9,1,1, 4.394, 10506.040, 408.421, 52815.284 24/04/14,02:47:25,13,10,1, 11.9,1,1, 4.394, 10506.042, 408.412, 52815.246 24/04/14,02:47:25,14,10,1, 11.9,1,1, 4.394, 10506.063, 408.417, 52815.227 24/04/14,02:47:25,15,10,1, 11.9,1,1, 4.394, 10506.059, 408.416, 52815.260 24/04/14,02:47:25,16,10,1, 11.9,1,1, 4.394, 10506.068, 408.414, 52815.269 24/04/14,02:47:25,17,10,1, 11.9,1,1, 4.394, 10506.098, 408.405, 52815.239 24/04/14,02:47:25,18,10,1, 11.9,1,1, 4.394, 10506.067, 408.379, 52815.281 24/04/14,02:47:25,19,10,1, 11.9,1,1, 4.394, 10506.089, 408.414, 52815.268 24/04/14,02:47:26,00,10,1, 11.9,1,1, 4.394, 10506.082, 408.414, 52815.268 24/04/14,02:47:26,01,10,1, 11.9,1,1, 4.394, 10506.099, 408.400, 52815.254 24/04/14,02:47:26,02,10,1, 11.9,1,1, 4.394, 10506.091, 408.395, 52815.276 24/04/14,02:47:26,03,10,1, 11.9,1,1, 4.394, 10506.107, 408.414, 52815.272 24/04/14,02:47:26,04,10,1, 11.9,1,1, 4.394, 10506.126, 408.414, 52815.243 24/04/14,02:47:26,05,10,1, 11.9,1,1, 4.394, 10506.082, 408.392, 52815.248 24/04/14,02:47:26,06,10,1, 11.9,1,1, 4.394, 10506.118, 408.412, 52815.256 24/04/14,02:47:26,07,10,1, 11.9,1,1, 4.394, 10506.113, 408.391, 52815.255 24/04/14,02:47:26,08,10,1, 11.9,1,1, 4.394, 10506.135, 408.404, 52815.244 24/04/14,02:47:26,09,10,1, 11.9,1,1, 4.394, 10506.150, 408.428, 52815.252 24/04/14,02:47:26,10,10,1, 11.9,1,1, 4.394, 10506.123, 408.414, 52815.238 24/04/14,02:47:26,11,10,1, 11.9,1,1, 4.394, 10506.147, 408.380, 52815.199 24/04/14,02:47:26,12,10,1, 11.9,1,1, 4.394, 10506.144, 408.404, 52815.269 24/04/14,02:47:26,13,10,1, 11.9,1,1, 4.394, 10506.162, 408.403, 52815.238 24/04/14,02:47:26,14,10,1, 11.9,1,1, 4.394, 10506.158, 408.387, 52815.222 24/04/14,02:47:26,15,10,1, 11.9,1,1, 4.394, 10506.172, 408.412, 52815.258 24/04/14,02:47:26,16,10,1, 11.9,1,1, 4.394, 10506.164, 408.425, 52815.213 24/04/14,02:47:26,17,10,1, 11.9,1,1, 4.394, 10506.168, 408.411, 52815.252 24/04/14,02:47:26,18,10,1, 11.9,1,1, 4.394, 10506.199, 408.413, 52815.225 24/04/14,02:47:26,19,10,1, 11.9,1,1, 4.394, 10506.192, 408.380, 52815.229 24/04/14,02:47:27,00,10,1, 12.0,1,1, 4.393, 10506.190, 408.380, 52815.229 24/04/14,02:47:27,01,10,1, 12.0,1,1, 4.393, 10506.199, 408.433, 52815.232 24/04/14,02:47:27,02,10,1, 12.0,1,1, 4.393, 10506.214, 408.401, 52815.239 24/04/14,02:47:27,03,10,1, 12.0,1,1, 4.393, 10506.222, 408.414, 52815.207 24/04/14,02:47:27,04,10,1, 12.0,1,1, 4.393, 10506.227, 408.413, 52815.263 24/04/14,02:47:27,05,10,1, 12.0,1,1, 4.393, 10506.241, 408.424, 52815.238 24/04/14,02:47:27,06,10,1, 12.0,1,1, 4.393, 10506.227, 408.436, 52815.205 24/04/14,02:47:27,07,10,1, 12.0,1,1, 4.393, 10506.240, 408.412, 52815.235 24/04/14,02:47:27,08,10,1, 12.0,1,1, 4.393, 10506.235, 408.391, 52815.202 24/04/14,02:47:27,09,10,1, 12.0,1,1, 4.393, 10506.235, 408.406, 52815.227 24/04/14,02:47:27,10,10,1, 12.0,1,1, 4.393, 10506.240, 408.421, 52815.235 24/04/14,02:47:27,11,10,1, 12.0,1,1, 4.393, 10506.261, 408.407, 52815.232 24/04/14,02:47:27,12,10,1, 12.0,1,1, 4.393, 10506.272, 408.422, 52814.995 24/04/14,02:47:27,13,10,1, 12.0,1,1, 4.393, 10506.257, 408.411, 52815.136 24/04/14,02:47:27,14,10,1, 12.0,1,1, 4.393, 10506.222, 408.405, 52815.171 24/04/14,02:47:27,15,10,1, 12.0,1,1, 4.393, 10506.251, 408.427, 52815.245 24/04/14,02:47:27,16,10,1, 12.0,1,1, 4.393, 10506.264, 408.422, 52815.227 24/04/14,02:47:27,17,10,1, 12.0,1,1, 4.393, 10506.274, 408.405, 52815.134 24/04/14,02:47:27,18,10,1, 12.0,1,1, 4.393, 10506.288, 408.430, 52815.055 24/04/14,02:47:27,19,10,1, 12.0,1,1, 4.393, 10506.270, 408.426, 52815.264 24/04/14,02:47:28,00,10,1, 12.0,1,1, 4.395, 10506.265, 408.426, 52815.264 24/04/14,02:47:28,01,10,1, 12.0,1,1, 4.395, 10506.283, 408.424, 52815.231 24/04/14,02:47:28,02,10,1, 12.0,1,1, 4.395, 10506.275, 408.425, 52815.179 24/04/14,02:47:28,03,10,1, 12.0,1,1, 4.395, 10506.283, 408.417, 52815.213 24/04/14,02:47:28,04,10,1, 12.0,1,1, 4.395, 10506.301, 408.449, 52815.208 24/04/14,02:47:28,05,10,1, 12.0,1,1, 4.395, 10506.314, 408.429, 52815.116 24/04/14,02:47:28,06,10,1, 12.0,1,1, 4.395, 10506.304, 408.415, 52815.157 24/04/14,02:47:28,07,10,1, 12.0,1,1, 4.395, 10506.308, 408.435, 52815.193 24/04/14,02:47:28,08,10,1, 12.0,1,1, 4.395, 10506.299, 408.448, 52815.147 24/04/14,02:47:28,09,10,1, 12.0,1,1, 4.395, 10506.319, 408.438, 52815.153 24/04/14,02:47:28,10,10,1, 12.0,1,1, 4.395, 10506.325, 408.439, 52815.129 24/04/14,02:47:28,11,10,1, 12.0,1,1, 4.395, 10506.323, 408.436, 52815.158 24/04/14,02:47:28,12,10,1, 12.0,1,1, 4.395, 10506.312, 408.445, 52815.159 24/04/14,02:47:28,13,10,1, 12.0,1,1, 4.395, 10506.311, 408.427, 52815.157 24/04/14,02:47:28,14,10,1, 12.0,1,1, 4.395, 10506.353, 408.442, 52815.125 24/04/14,02:47:28,15,10,1, 12.0,1,1, 4.395, 10506.327, 408.434, 52815.154 24/04/14,02:47:28,16,10,1, 12.0,1,1, 4.395, 10506.355, 408.456, 52815.114 24/04/14,02:47:28,17,10,1, 12.0,1,1, 4.395, 10506.357, 408.444, 52815.111 24/04/14,02:47:28,18,10,1, 12.0,1,1, 4.395, 10506.359, 408.449, 52815.243 24/04/14,02:47:28,19,10,1, 12.0,1,1, 4.395, 10506.374, 408.441, 52815.096 24/04/14,02:47:29,00,10,1, 11.8,1,1, 4.394, 10506.374, 408.441, 52815.096 24/04/14,02:47:29,01,10,1, 11.8,1,1, 4.394, 10506.353, 408.450, 52815.099 24/04/14,02:47:29,02,10,1, 11.8,1,1, 4.394, 10506.370, 408.457, 52815.112 24/04/14,02:47:29,03,10,1, 11.8,1,1, 4.394, 10506.367, 408.443, 52815.147 24/04/14,02:47:29,04,10,1, 11.8,1,1, 4.394, 10506.347, 408.452, 52815.164 24/04/14,02:47:29,05,10,1, 11.8,1,1, 4.394, 10506.370, 408.475, 52815.200 24/04/14,02:47:29,06,10,1, 11.8,1,1, 4.394, 10506.372, 408.463, 52815.099 24/04/14,02:47:29,07,10,1, 11.8,1,1, 4.394, 10506.374, 408.444, 52815.100 24/04/14,02:47:29,08,10,1, 11.8,1,1, 4.394, 10506.388, 408.468, 52815.105 24/04/14,02:47:29,09,10,1, 11.8,1,1, 4.394, 10506.387, 408.461, 52815.181 24/04/14,02:47:29,10,10,1, 11.8,1,1, 4.394, 10506.402, 408.455, 52815.167 24/04/14,02:47:29,11,10,1, 11.8,1,1, 4.394, 10506.419, 408.460, 52815.108 24/04/14,02:47:29,12,10,1, 11.8,1,1, 4.394, 10506.398, 408.463, 52815.151 24/04/14,02:47:29,13,10,1, 11.8,1,1, 4.394, 10506.419, 408.444, 52815.114 24/04/14,02:47:29,14,10,1, 11.8,1,1, 4.394, 10506.401, 408.486, 52815.125 24/04/14,02:47:29,15,10,1, 11.8,1,1, 4.394, 10506.419, 408.436, 52815.150 24/04/14,02:47:29,16,10,1, 11.8,1,1, 4.394, 10506.411, 408.474, 52815.098 24/04/14,02:47:29,17,10,1, 11.8,1,1, 4.394, 10506.414, 408.475, 52815.143 24/04/14,02:47:29,18,10,1, 11.8,1,1, 4.394, 10506.428, 408.457, 52815.085 24/04/14,02:47:29,19,10,1, 11.8,1,1, 4.394, 10506.423, 408.476, 52815.086 24/04/14,02:47:30,00,09,1, 11.9,1,1, 4.394, 10506.415, 408.476, 52815.086 24/04/14,02:47:30,01,09,1, 11.9,1,1, 4.394, 10506.410, 408.467, 52815.074 24/04/14,02:47:30,02,09,1, 11.9,1,1, 4.394, 10506.455, 408.457, 52815.115 24/04/14,02:47:30,03,09,1, 11.9,1,1, 4.394, 10506.435, 408.459, 52815.144 24/04/14,02:47:30,04,09,1, 11.9,1,1, 4.394, 10506.451, 408.475, 52815.146 24/04/14,02:47:30,05,09,1, 11.9,1,1, 4.394, 10506.452, 408.485, 52815.135 24/04/14,02:47:30,06,09,1, 11.9,1,1, 4.394, 10506.435, 408.457, 52815.068 24/04/14,02:47:30,07,09,1, 11.9,1,1, 4.394, 10506.456, 408.482, 52815.112 24/04/14,02:47:30,08,09,1, 11.9,1,1, 4.394, 10506.436, 408.499, 52815.101 24/04/14,02:47:30,09,09,1, 11.9,1,1, 4.394, 10506.463, 408.470, 52815.121 24/04/14,02:47:30,10,09,1, 11.9,1,1, 4.394, 10506.456, 408.449, 52815.077 24/04/14,02:47:30,11,09,1, 11.9,1,1, 4.394, 10506.446, 408.482, 52815.132 24/04/14,02:47:30,12,09,1, 11.9,1,1, 4.394, 10506.455, 408.504, 52815.097 24/04/14,02:47:30,13,09,1, 11.9,1,1, 4.394, 10506.461, 408.503, 52815.127 24/04/14,02:47:30,14,09,1, 11.9,1,1, 4.394, 10506.461, 408.480, 52815.125 24/04/14,02:47:30,15,09,1, 11.9,1,1, 4.394, 10506.460, 408.465, 52815.071 24/04/14,02:47:30,16,09,1, 11.9,1,1, 4.394, 10506.472, 408.465, 52815.116 24/04/14,02:47:30,17,09,1, 11.9,1,1, 4.394, 10506.472, 408.502, 52815.132 24/04/14,02:47:30,18,09,1, 11.9,1,1, 4.394, 10506.482, 408.480, 52815.090 24/04/14,02:47:30,19,09,1, 11.9,1,1, 4.394, 10506.484, 408.500, 52815.106 24/04/14,02:47:31,00,10,1, 11.9,1,1, 4.389, 10506.482, 408.500, 52815.106 24/04/14,02:47:31,01,10,1, 11.9,1,1, 4.389, 10506.472, 408.497, 52815.067 24/04/14,02:47:31,02,10,1, 11.9,1,1, 4.389, 10506.468, 408.507, 52815.007 24/04/14,02:47:31,03,10,1, 11.9,1,1, 4.389, 10506.458, 408.516, 52815.081 24/04/14,02:47:31,04,10,1, 11.9,1,1, 4.389, 10506.473, 408.460, 52815.127 24/04/14,02:47:31,05,10,1, 11.9,1,1, 4.389, 10506.485, 408.491, 52815.071 24/04/14,02:47:31,06,10,1, 11.9,1,1, 4.389, 10506.505, 408.514, 52815.064 24/04/14,02:47:31,07,10,1, 11.9,1,1, 4.389, 10506.517, 408.499, 52815.092 24/04/14,02:47:31,08,10,1, 11.9,1,1, 4.389, 10506.489, 408.485, 52815.105 24/04/14,02:47:31,09,10,1, 11.9,1,1, 4.389, 10506.487, 408.498, 52815.092 24/04/14,02:47:31,10,10,1, 11.9,1,1, 4.389, 10506.505, 408.498, 52815.085 24/04/14,02:47:31,11,10,1, 11.9,1,1, 4.389, 10506.498, 408.480, 52815.089 24/04/14,02:47:31,12,10,1, 11.9,1,1, 4.389, 10506.511, 408.495, 52815.014 24/04/14,02:47:31,13,10,1, 11.9,1,1, 4.389, 10506.514, 408.510, 52815.093 24/04/14,02:47:31,14,10,1, 11.9,1,1, 4.389, 10506.500, 408.492, 52815.077 24/04/14,02:47:31,15,10,1, 11.9,1,1, 4.389, 10506.514, 408.525, 52815.052 24/04/14,02:47:31,16,10,1, 11.9,1,1, 4.389, 10506.505, 408.503, 52815.016 24/04/14,02:47:31,17,10,1, 11.9,1,1, 4.389, 10506.535, 408.514, 52815.073 24/04/14,02:47:31,18,10,1, 11.9,1,1, 4.389, 10506.522, 408.521, 52815.089 24/04/14,02:47:31,19,10,1, 11.9,1,1, 4.389, 10506.508, 408.521, 52815.045 24/04/14,02:47:32,00,09,1, 12.0,1,1, 4.395, 10506.507, 408.521, 52815.045 24/04/14,02:47:32,01,09,1, 12.0,1,1, 4.395, 10506.530, 408.520, 52815.037 24/04/14,02:47:32,02,09,1, 12.0,1,1, 4.395, 10506.511, 408.519, 52815.080 24/04/14,02:47:32,03,09,1, 12.0,1,1, 4.395, 10506.528, 408.550, 52815.049 24/04/14,02:47:32,04,09,1, 12.0,1,1, 4.395, 10506.522, 408.555, 52815.055 24/04/14,02:47:32,05,09,1, 12.0,1,1, 4.395, 10506.545, 408.524, 52815.048 24/04/14,02:47:32,06,09,1, 12.0,1,1, 4.395, 10506.529, 408.522, 52815.049 24/04/14,02:47:32,07,09,1, 12.0,1,1, 4.395, 10506.537, 408.529, 52815.062 24/04/14,02:47:32,08,09,1, 12.0,1,1, 4.395, 10506.538, 408.511, 52815.035 24/04/14,02:47:32,09,09,1, 12.0,1,1, 4.395, 10506.514, 408.524, 52815.036 24/04/14,02:47:32,10,09,1, 12.0,1,1, 4.395, 10506.538, 408.515, 52815.000 24/04/14,02:47:32,11,09,1, 12.0,1,1, 4.395, 10506.528, 408.521, 52815.024 24/04/14,02:47:32,12,09,1, 12.0,1,1, 4.395, 10506.544, 408.567, 52815.048 24/04/14,02:47:32,13,09,1, 12.0,1,1, 4.395, 10506.584, 408.520, 52814.963 24/04/14,02:47:32,14,09,1, 12.0,1,1, 4.395, 10506.536, 408.528, 52815.007 24/04/14,02:47:32,15,09,1, 12.0,1,1, 4.395, 10506.551, 408.544, 52814.988 24/04/14,02:47:32,16,09,1, 12.0,1,1, 4.395, 10506.530, 408.566, 52815.231 24/04/14,02:47:32,17,09,1, 12.0,1,1, 4.395, 10506.532, 408.529, 52814.998 24/04/14,02:47:32,18,09,1, 12.0,1,1, 4.395, 10506.552, 408.562, 52814.988 24/04/14,02:47:32,19,09,1, 12.0,1,1, 4.395, 10506.576, 408.540, 52814.976 24/04/14,02:47:33,00,09,1, 11.9,1,1, 4.391, 10506.574, 408.540, 52814.976 24/04/14,02:47:33,01,09,1, 11.9,1,1, 4.391, 10506.583, 408.554, 52814.983 24/04/14,02:47:33,02,09,1, 11.9,1,1, 4.391, 10506.531, 408.545, 52815.002 24/04/14,02:47:33,03,09,1, 11.9,1,1, 4.391, 10506.540, 408.554, 52815.017 24/04/14,02:47:33,04,09,1, 11.9,1,1, 4.391, 10506.551, 408.570, 52815.014 24/04/14,02:47:33,05,09,1, 11.9,1,1, 4.391, 10506.566, 408.561, 52815.003 24/04/14,02:47:33,06,09,1, 11.9,1,1, 4.391, 10506.585, 408.552, 52814.966 24/04/14,02:47:33,07,09,1, 11.9,1,1, 4.391, 10506.573, 408.521, 52814.950 24/04/14,02:47:33,08,09,1, 11.9,1,1, 4.391, 10506.589, 408.568, 52815.001 24/04/14,02:47:33,09,09,1, 11.9,1,1, 4.391, 10506.568, 408.557, 52814.963 24/04/14,02:47:33,10,09,1, 11.9,1,1, 4.391, 10506.585, 408.565, 52814.978 24/04/14,02:47:33,11,09,1, 11.9,1,1, 4.391, 10506.581, 408.555, 52814.992 24/04/14,02:47:33,12,09,1, 11.9,1,1, 4.391, 10506.572, 408.555, 52814.973 24/04/14,02:47:33,13,09,1, 11.9,1,1, 4.391, 10506.591, 408.589, 52814.974 24/04/14,02:47:33,14,09,1, 11.9,1,1, 4.391, 10506.580, 408.575, 52814.946 24/04/14,02:47:33,15,09,1, 11.9,1,1, 4.391, 10506.590, 408.555, 52814.909 24/04/14,02:47:33,16,09,1, 11.9,1,1, 4.391, 10506.611, 408.579, 52814.990 24/04/14,02:47:33,17,09,1, 11.9,1,1, 4.391, 10506.592, 408.556, 52814.999 24/04/14,02:47:33,18,09,1, 11.9,1,1, 4.391, 10506.594, 408.567, 52814.992 24/04/14,02:47:33,19,09,1, 11.9,1,1, 4.391, 10506.599, 408.600, 52815.013 24/04/14,02:47:34,00,10,1, 11.9,1,1, 4.393, 10506.599, 408.600, 52815.013 24/04/14,02:47:34,01,10,1, 11.9,1,1, 4.393, 10506.598, 408.584, 52814.971 24/04/14,02:47:34,02,10,1, 11.9,1,1, 4.393, 10506.608, 408.593, 52814.972 24/04/14,02:47:34,03,10,1, 11.9,1,1, 4.393, 10506.580, 408.575, 52814.949 24/04/14,02:47:34,04,10,1, 11.9,1,1, 4.393, 10506.610, 408.582, 52814.953 24/04/14,02:47:34,05,10,1, 11.9,1,1, 4.393, 10506.576, 408.585, 52815.002 24/04/14,02:47:34,06,10,1, 11.9,1,1, 4.393, 10506.587, 408.582, 52814.952 24/04/14,02:47:34,07,10,1, 11.9,1,1, 4.393, 10506.610, 408.606, 52814.970 24/04/14,02:47:34,08,10,1, 11.9,1,1, 4.393, 10506.586, 408.601, 52814.976 24/04/14,02:47:34,09,10,1, 11.9,1,1, 4.393, 10506.580, 408.582, 52814.958 24/04/14,02:47:34,10,10,1, 11.9,1,1, 4.393, 10506.591, 408.608, 52814.957 24/04/14,02:47:34,11,10,1, 11.9,1,1, 4.393, 10506.594, 408.616, 52814.941 24/04/14,02:47:34,12,10,1, 11.9,1,1, 4.393, 10506.588, 408.632, 52815.014 24/04/14,02:47:34,13,10,1, 11.9,1,1, 4.393, 10506.602, 408.615, 52815.001 24/04/14,02:47:34,14,10,1, 11.9,1,1, 4.393, 10506.595, 408.622, 52814.967 24/04/14,02:47:34,15,10,1, 11.9,1,1, 4.393, 10506.612, 408.608, 52814.977 24/04/14,02:47:34,16,10,1, 11.9,1,1, 4.393, 10506.622, 408.653, 52814.936 24/04/14,02:47:34,17,10,1, 11.9,1,1, 4.393, 10506.575, 408.638, 52814.970 24/04/14,02:47:34,18,10,1, 11.9,1,1, 4.393, 10506.594, 408.616, 52814.960 24/04/14,02:47:34,19,10,1, 11.9,1,1, 4.393, 10506.594, 408.644, 52814.944 24/04/14,02:47:35,00,10,1, 11.9,1,1, 4.390, 10506.591, 408.644, 52814.944 24/04/14,02:47:35,01,10,1, 11.9,1,1, 4.390, 10506.601, 408.627, 52814.946 24/04/14,02:47:35,02,10,1, 11.9,1,1, 4.390, 10506.589, 408.633, 52814.977 24/04/14,02:47:35,03,10,1, 11.9,1,1, 4.390, 10506.579, 408.631, 52814.978 24/04/14,02:47:35,04,10,1, 11.9,1,1, 4.390, 10506.582, 408.640, 52814.987 24/04/14,02:47:35,05,10,1, 11.9,1,1, 4.390, 10506.607, 408.636, 52814.960 24/04/14,02:47:35,06,10,1, 11.9,1,1, 4.390, 10506.602, 408.653, 52814.955 24/04/14,02:47:35,07,10,1, 11.9,1,1, 4.390, 10506.621, 408.643, 52814.991 24/04/14,02:47:35,08,10,1, 11.9,1,1, 4.390, 10506.621, 408.653, 52814.980 24/04/14,02:47:35,09,10,1, 11.9,1,1, 4.390, 10506.606, 408.678, 52815.019 24/04/14,02:47:35,10,10,1, 11.9,1,1, 4.390, 10506.612, 408.652, 52814.922 24/04/14,02:47:35,11,10,1, 11.9,1,1, 4.390, 10506.622, 408.662, 52814.897 24/04/14,02:47:35,12,10,1, 11.9,1,1, 4.390, 10506.586, 408.656, 52814.907 24/04/14,02:47:35,13,10,1, 11.9,1,1, 4.390, 10506.596, 408.677, 52814.911 24/04/14,02:47:35,14,10,1, 11.9,1,1, 4.390, 10506.603, 408.676, 52814.952 24/04/14,02:47:35,15,10,1, 11.9,1,1, 4.390, 10506.602, 408.666, 52814.914 24/04/14,02:47:35,16,10,1, 11.9,1,1, 4.390, 10506.610, 408.684, 52814.938 24/04/14,02:47:35,17,10,1, 11.9,1,1, 4.390, 10506.625, 408.684, 52814.977 24/04/14,02:47:35,18,10,1, 11.9,1,1, 4.390, 10506.599, 408.657, 52814.915 24/04/14,02:47:35,19,10,1, 11.9,1,1, 4.390, 10506.620, 408.697, 52814.945 24/04/14,02:47:36,00,10,1, 11.9,1,1, 4.392, 10506.616, 408.697, 52814.945 24/04/14,02:47:36,01,10,1, 11.9,1,1, 4.392, 10506.616, 408.694, 52814.941 24/04/14,02:47:36,02,10,1, 11.9,1,1, 4.392, 10506.633, 408.703, 52814.923 24/04/14,02:47:36,03,10,1, 11.9,1,1, 4.392, 10506.613, 408.707, 52814.965 24/04/14,02:47:36,04,10,1, 11.9,1,1, 4.392, 10506.626, 408.700, 52814.962 24/04/14,02:47:36,05,10,1, 11.9,1,1, 4.392, 10506.595, 408.719, 52814.956 24/04/14,02:47:36,06,10,1, 11.9,1,1, 4.392, 10506.626, 408.727, 52814.974 24/04/14,02:47:36,07,10,1, 11.9,1,1, 4.392, 10506.624, 408.699, 52814.959 24/04/14,02:47:36,08,10,1, 11.9,1,1, 4.392, 10506.641, 408.701, 52814.940 24/04/14,02:47:36,09,10,1, 11.9,1,1, 4.392, 10506.630, 408.740, 52814.955 24/04/14,02:47:36,10,10,1, 11.9,1,1, 4.392, 10506.602, 408.722, 52814.935 24/04/14,02:47:36,11,10,1, 11.9,1,1, 4.392, 10506.617, 408.710, 52814.986 24/04/14,02:47:36,12,10,1, 11.9,1,1, 4.392, 10506.614, 408.728, 52814.986 24/04/14,02:47:36,13,10,1, 11.9,1,1, 4.392, 10506.605, 408.720, 52814.943 24/04/14,02:47:36,14,10,1, 11.9,1,1, 4.392, 10506.614, 408.709, 52814.951 24/04/14,02:47:36,15,10,1, 11.9,1,1, 4.392, 10506.633, 408.740, 52814.968 24/04/14,02:47:36,16,10,1, 11.9,1,1, 4.392, 10506.627, 408.728, 52814.917 24/04/14,02:47:36,17,10,1, 11.9,1,1, 4.392, 10506.606, 408.704, 52814.983 24/04/14,02:47:36,18,10,1, 11.9,1,1, 4.392, 10506.604, 408.736, 52814.953 24/04/14,02:47:36,19,10,1, 11.9,1,1, 4.392, 10506.605, 408.722, 52814.863 24/04/14,02:47:37,00,10,1, 11.9,1,1, 4.394, 10506.599, 408.722, 52814.863 24/04/14,02:47:37,01,10,1, 11.9,1,1, 4.394, 10506.604, 408.748, 52814.930 24/04/14,02:47:37,02,10,1, 11.9,1,1, 4.394, 10506.605, 408.750, 52814.879 24/04/14,02:47:37,03,10,1, 11.9,1,1, 4.394, 10506.608, 408.739, 52814.952 24/04/14,02:47:37,04,10,1, 11.9,1,1, 4.394, 10506.622, 408.762, 52814.895 24/04/14,02:47:37,05,10,1, 11.9,1,1, 4.394, 10506.611, 408.751, 52814.912 24/04/14,02:47:37,06,10,1, 11.9,1,1, 4.394, 10506.609, 408.760, 52814.933 24/04/14,02:47:37,07,10,1, 11.9,1,1, 4.394, 10506.607, 408.764, 52814.992 24/04/14,02:47:37,08,10,1, 11.9,1,1, 4.394, 10506.620, 408.772, 52814.870 24/04/14,02:47:37,09,10,1, 11.9,1,1, 4.394, 10506.605, 408.769, 52814.970 24/04/14,02:47:37,10,10,1, 11.9,1,1, 4.394, 10506.612, 408.779, 52814.922 24/04/14,02:47:37,11,10,1, 11.9,1,1, 4.394, 10506.616, 408.736, 52814.865 24/04/14,02:47:37,12,10,1, 11.9,1,1, 4.394, 10506.611, 408.779, 52814.987 24/04/14,02:47:37,13,10,1, 11.9,1,1, 4.394, 10506.600, 408.800, 52814.943 24/04/14,02:47:37,14,10,1, 11.9,1,1, 4.394, 10506.592, 408.770, 52814.932 24/04/14,02:47:37,15,10,1, 11.9,1,1, 4.394, 10506.586, 408.773, 52814.987 24/04/14,02:47:37,16,10,1, 11.9,1,1, 4.394, 10506.604, 408.792, 52814.867 24/04/14,02:47:37,17,10,1, 11.9,1,1, 4.394, 10506.599, 408.800, 52814.888 24/04/14,02:47:37,18,10,1, 11.9,1,1, 4.394, 10506.600, 408.797, 52814.853 24/04/14,02:47:37,19,10,1, 11.9,1,1, 4.394, 10506.597, 408.806, 52814.955 24/04/14,02:47:38,00,10,1, 11.9,1,1, 4.392, 10506.591, 408.806, 52814.955 24/04/14,02:47:38,01,10,1, 11.9,1,1, 4.392, 10506.584, 408.819, 52814.943 24/04/14,02:47:38,02,10,1, 11.9,1,1, 4.392, 10506.587, 408.832, 52814.996 24/04/14,02:47:38,03,10,1, 11.9,1,1, 4.392, 10506.592, 408.813, 52814.906 24/04/14,02:47:38,04,10,1, 11.9,1,1, 4.392, 10506.595, 408.804, 52814.926 24/04/14,02:47:38,05,10,1, 11.9,1,1, 4.392, 10506.595, 408.835, 52814.904 24/04/14,02:47:38,06,10,1, 11.9,1,1, 4.392, 10506.591, 408.812, 52814.899 24/04/14,02:47:38,07,10,1, 11.9,1,1, 4.392, 10506.546, 408.809, 52814.919 24/04/14,02:47:38,08,10,1, 11.9,1,1, 4.392, 10506.592, 408.829, 52814.918 24/04/14,02:47:38,09,10,1, 11.9,1,1, 4.392, 10506.576, 408.817, 52814.894 24/04/14,02:47:38,10,10,1, 11.9,1,1, 4.392, 10506.573, 408.840, 52814.872 24/04/14,02:47:38,11,10,1, 11.9,1,1, 4.392, 10506.583, 408.808, 52814.933 24/04/14,02:47:38,12,10,1, 11.9,1,1, 4.392, 10506.564, 408.795, 52814.894 24/04/14,02:47:38,13,10,1, 11.9,1,1, 4.392, 10506.574, 408.860, 52814.926 24/04/14,02:47:38,14,10,1, 11.9,1,1, 4.392, 10506.573, 408.863, 52814.953 24/04/14,02:47:38,15,10,1, 11.9,1,1, 4.392, 10506.551, 408.833, 52814.882 24/04/14,02:47:38,16,10,1, 11.9,1,1, 4.392, 10506.562, 408.841, 52814.925 24/04/14,02:47:38,17,10,1, 11.9,1,1, 4.392, 10506.558, 408.841, 52814.897 24/04/14,02:47:38,18,10,1, 11.9,1,1, 4.392, 10506.536, 408.841, 52814.918 24/04/14,02:47:38,19,10,1, 11.9,1,1, 4.392, 10506.565, 408.866, 52814.888 24/04/14,02:47:39,00,10,1, 11.9,1,1, 4.391, 10506.557, 408.866, 52814.888 24/04/14,02:47:39,01,10,1, 11.9,1,1, 4.391, 10506.541, 408.845, 52814.886 24/04/14,02:47:39,02,10,1, 11.9,1,1, 4.391, 10506.544, 408.879, 52814.926 24/04/14,02:47:39,03,10,1, 11.9,1,1, 4.391, 10506.543, 408.879, 52814.931 24/04/14,02:47:39,04,10,1, 11.9,1,1, 4.391, 10506.525, 408.855, 52814.925 24/04/14,02:47:39,05,10,1, 11.9,1,1, 4.391, 10506.540, 408.863, 52814.959 24/04/14,02:47:39,06,10,1, 11.9,1,1, 4.391, 10506.548, 408.879, 52814.914 24/04/14,02:47:39,07,10,1, 11.9,1,1, 4.391, 10506.529, 408.849, 52814.893 24/04/14,02:47:39,08,10,1, 11.9,1,1, 4.391, 10506.527, 408.872, 52814.965 24/04/14,02:47:39,09,10,1, 11.9,1,1, 4.391, 10506.518, 408.882, 52814.871 24/04/14,02:47:39,10,10,1, 11.9,1,1, 4.391, 10506.492, 408.869, 52814.911 24/04/14,02:47:39,11,10,1, 11.9,1,1, 4.391, 10506.517, 408.903, 52814.919 24/04/14,02:47:39,12,10,1, 11.9,1,1, 4.391, 10506.533, 408.909, 52814.937 24/04/14,02:47:39,13,10,1, 11.9,1,1, 4.391, 10506.499, 408.907, 52814.939 24/04/14,02:47:39,14,10,1, 11.9,1,1, 4.391, 10506.521, 408.901, 52814.925 24/04/14,02:47:39,15,10,1, 11.9,1,1, 4.391, 10506.515, 408.920, 52814.918 24/04/14,02:47:39,16,10,1, 11.9,1,1, 4.391, 10506.498, 408.913, 52814.914 24/04/14,02:47:39,17,10,1, 11.9,1,1, 4.391, 10506.491, 408.923, 52814.910 24/04/14,02:47:39,18,10,1, 11.9,1,1, 4.391, 10506.514, 408.894, 52814.898 24/04/14,02:47:39,19,10,1, 11.9,1,1, 4.391, 10506.470, 408.912, 52814.899 24/04/14,02:47:40,00,10,1, 11.9,1,1, 4.391, 10506.465, 408.912, 52814.899 24/04/14,02:47:40,01,10,1, 11.9,1,1, 4.391, 10506.499, 408.904, 52814.879 24/04/14,02:47:40,02,10,1, 11.9,1,1, 4.391, 10506.486, 408.896, 52814.921 24/04/14,02:47:40,03,10,1, 11.9,1,1, 4.391, 10506.497, 408.934, 52814.861 24/04/14,02:47:40,04,10,1, 11.9,1,1, 4.391, 10506.477, 408.945, 52814.854 24/04/14,02:47:40,05,10,1, 11.9,1,1, 4.391, 10506.498, 408.908, 52814.912 24/04/14,02:47:40,06,10,1, 11.9,1,1, 4.391, 10506.479, 408.931, 52814.941 24/04/14,02:47:40,07,10,1, 11.9,1,1, 4.391, 10506.473, 408.945, 52814.956 24/04/14,02:47:40,08,10,1, 11.9,1,1, 4.391, 10506.463, 408.932, 52814.901 24/04/14,02:47:40,09,10,1, 11.9,1,1, 4.391, 10506.463, 408.963, 52814.974 24/04/14,02:47:40,10,10,1, 11.9,1,1, 4.391, 10506.471, 408.957, 52814.910 24/04/14,02:47:40,11,10,1, 11.9,1,1, 4.391, 10506.450, 408.936, 52814.900 24/04/14,02:47:40,12,10,1, 11.9,1,1, 4.391, 10506.466, 408.960, 52814.947 24/04/14,02:47:40,13,10,1, 11.9,1,1, 4.391, 10506.446, 408.972, 52814.907 24/04/14,02:47:40,14,10,1, 11.9,1,1, 4.391, 10506.456, 408.946, 52814.912 24/04/14,02:47:40,15,10,1, 11.9,1,1, 4.391, 10506.434, 408.942, 52814.901 24/04/14,02:47:40,16,10,1, 11.9,1,1, 4.391, 10506.436, 408.977, 52814.870 24/04/14,02:47:40,17,10,1, 11.9,1,1, 4.391, 10506.444, 408.957, 52814.929 24/04/14,02:47:40,18,10,1, 11.9,1,1, 4.391, 10506.430, 408.993, 52814.911 24/04/14,02:47:40,19,10,1, 11.9,1,1, 4.391, 10506.429, 408.966, 52814.944 24/04/14,02:47:41,00,10,1, 11.9,1,1, 4.392, 10506.424, 408.966, 52814.944 24/04/14,02:47:41,01,10,1, 11.9,1,1, 4.392, 10506.417, 408.983, 52814.959 24/04/14,02:47:41,02,10,1, 11.9,1,1, 4.392, 10506.424, 408.970, 52814.923 24/04/14,02:47:41,03,10,1, 11.9,1,1, 4.392, 10506.415, 408.975, 52814.877 24/04/14,02:47:41,04,10,1, 11.9,1,1, 4.392, 10506.415, 408.956, 52814.986 24/04/14,02:47:41,05,10,1, 11.9,1,1, 4.392, 10506.428, 408.976, 52814.937 24/04/14,02:47:41,06,10,1, 11.9,1,1, 4.392, 10506.412, 408.982, 52814.880 24/04/14,02:47:41,07,10,1, 11.9,1,1, 4.392, 10506.404, 408.979, 52814.938 24/04/14,02:47:41,08,10,1, 11.9,1,1, 4.392, 10506.394, 409.006, 52814.990 24/04/14,02:47:41,09,10,1, 11.9,1,1, 4.392, 10506.399, 408.958, 52814.899 24/04/14,02:47:41,10,10,1, 11.9,1,1, 4.392, 10506.379, 408.999, 52814.895 24/04/14,02:47:41,11,10,1, 11.9,1,1, 4.392, 10506.403, 408.999, 52814.902 24/04/14,02:47:41,12,10,1, 11.9,1,1, 4.392, 10506.376, 408.993, 52814.953 24/04/14,02:47:41,13,10,1, 11.9,1,1, 4.392, 10506.376, 409.005, 52814.940 24/04/14,02:47:41,14,10,1, 11.9,1,1, 4.392, 10506.367, 409.008, 52814.919 24/04/14,02:47:41,15,10,1, 11.9,1,1, 4.392, 10506.376, 409.007, 52814.875 24/04/14,02:47:41,16,10,1, 11.9,1,1, 4.392, 10506.375, 409.035, 52814.962 24/04/14,02:47:41,17,10,1, 11.9,1,1, 4.392, 10506.377, 409.017, 52814.880 24/04/14,02:47:41,18,10,1, 11.9,1,1, 4.392, 10506.364, 409.003, 52814.844 24/04/14,02:47:41,19,10,1, 11.9,1,1, 4.392, 10506.367, 409.026, 52814.973 24/04/14,02:47:42,00,10,1, 11.9,1,1, 4.393, 10506.365, 409.026, 52814.973 24/04/14,02:47:42,01,10,1, 11.9,1,1, 4.393, 10506.335, 409.022, 52814.892 24/04/14,02:47:42,02,10,1, 11.9,1,1, 4.393, 10506.356, 409.002, 52814.893 24/04/14,02:47:42,03,10,1, 11.9,1,1, 4.393, 10506.338, 409.041, 52814.951 24/04/14,02:47:42,04,10,1, 11.9,1,1, 4.393, 10506.349, 408.991, 52814.827 24/04/14,02:47:42,05,10,1, 11.9,1,1, 4.393, 10506.342, 409.035, 52814.887 24/04/14,02:47:42,06,10,1, 11.9,1,1, 4.393, 10506.365, 409.014, 52814.699 24/04/14,02:47:42,07,10,1, 11.9,1,1, 4.393, 10506.320, 409.049, 52815.042 24/04/14,02:47:42,08,10,1, 11.9,1,1, 4.393, 10506.318, 409.066, 52815.009 24/04/14,02:47:42,09,10,1, 11.9,1,1, 4.393, 10506.359, 409.054, 52814.883 24/04/14,02:47:42,10,10,1, 11.9,1,1, 4.393, 10506.305, 409.027, 52814.946 24/04/14,02:47:42,11,10,1, 11.9,1,1, 4.393, 10506.363, 409.048, 52814.876 24/04/14,02:47:42,12,10,1, 11.9,1,1, 4.393, 10506.335, 409.049, 52814.954 24/04/14,02:47:42,13,10,1, 11.9,1,1, 4.393, 10506.328, 409.031, 52814.864 24/04/14,02:47:42,14,10,1, 11.9,1,1, 4.393, 10506.339, 409.052, 52814.873 24/04/14,02:47:42,15,10,1, 11.9,1,1, 4.393, 10506.308, 409.043, 52814.985 24/04/14,02:47:42,16,10,1, 11.9,1,1, 4.393, 10506.298, 409.041, 52814.965 24/04/14,02:47:42,17,10,1, 11.9,1,1, 4.393, 10506.310, 409.075, 52814.912 24/04/14,02:47:42,18,10,1, 11.9,1,1, 4.393, 10506.314, 409.050, 52814.921 24/04/14,02:47:42,19,10,1, 11.9,1,1, 4.393, 10506.303, 409.055, 52814.844 24/04/14,02:47:43,00,11,1, 11.8,1,1, 4.391, 10506.299, 409.055, 52814.844 24/04/14,02:47:43,01,11,1, 11.8,1,1, 4.391, 10506.290, 409.067, 52814.946 24/04/14,02:47:43,02,11,1, 11.8,1,1, 4.391, 10506.280, 409.084, 52814.961 24/04/14,02:47:43,03,11,1, 11.8,1,1, 4.391, 10506.271, 409.096, 52814.825 24/04/14,02:47:43,04,11,1, 11.8,1,1, 4.391, 10506.289, 409.083, 52814.962 24/04/14,02:47:43,05,11,1, 11.8,1,1, 4.391, 10506.277, 409.054, 52814.853 24/04/14,02:47:43,06,11,1, 11.8,1,1, 4.391, 10506.297, 409.072, 52814.884 24/04/14,02:47:43,07,11,1, 11.8,1,1, 4.391, 10506.259, 409.080, 52814.915 24/04/14,02:47:43,08,11,1, 11.8,1,1, 4.391, 10506.281, 409.061, 52814.857 24/04/14,02:47:43,09,11,1, 11.8,1,1, 4.391, 10506.270, 409.090, 52814.900 24/04/14,02:47:43,10,11,1, 11.8,1,1, 4.391, 10506.263, 409.097, 52814.826 24/04/14,02:47:43,11,11,1, 11.8,1,1, 4.391, 10506.236, 409.062, 52814.812 24/04/14,02:47:43,12,11,1, 11.8,1,1, 4.391, 10506.245, 409.116, 52814.859 24/04/14,02:47:43,13,11,1, 11.8,1,1, 4.391, 10506.241, 409.121, 52814.828 24/04/14,02:47:43,14,11,1, 11.8,1,1, 4.391, 10506.249, 409.087, 52814.979 24/04/14,02:47:43,15,11,1, 11.8,1,1, 4.391, 10506.241, 409.115, 52814.876 24/04/14,02:47:43,16,11,1, 11.8,1,1, 4.391, 10506.250, 409.121, 52814.972 24/04/14,02:47:43,17,11,1, 11.8,1,1, 4.391, 10506.236, 409.094, 52814.994 24/04/14,02:47:43,18,11,1, 11.8,1,1, 4.391, 10506.220, 409.106, 52814.865 24/04/14,02:47:43,19,11,1, 11.8,1,1, 4.391, 10506.236, 409.104, 52814.932 24/04/14,02:47:44,00,10,1, 12.0,1,1, 4.396, 10506.232, 409.104, 52814.932 24/04/14,02:47:44,01,10,1, 12.0,1,1, 4.396, 10506.223, 409.123, 52814.912 24/04/14,02:47:44,02,10,1, 12.0,1,1, 4.396, 10506.252, 409.133, 52814.932 24/04/14,02:47:44,03,10,1, 12.0,1,1, 4.396, 10506.201, 409.120, 52814.891 24/04/14,02:47:44,04,10,1, 12.0,1,1, 4.396, 10506.216, 409.127, 52814.967 24/04/14,02:47:44,05,10,1, 12.0,1,1, 4.396, 10506.203, 409.135, 52814.843 24/04/14,02:47:44,06,10,1, 12.0,1,1, 4.396, 10506.190, 409.123, 52814.922 24/04/14,02:47:44,07,10,1, 12.0,1,1, 4.396, 10506.200, 409.141, 52814.946 24/04/14,02:47:44,08,10,1, 12.0,1,1, 4.396, 10506.195, 409.134, 52814.957 24/04/14,02:47:44,09,10,1, 12.0,1,1, 4.396, 10506.205, 409.141, 52814.965 24/04/14,02:47:44,10,10,1, 12.0,1,1, 4.396, 10506.181, 409.165, 52814.931 24/04/14,02:47:44,11,10,1, 12.0,1,1, 4.396, 10506.201, 409.159, 52814.900 24/04/14,02:47:44,12,10,1, 12.0,1,1, 4.396, 10506.192, 409.140, 52814.849 24/04/14,02:47:44,13,10,1, 12.0,1,1, 4.396, 10506.144, 409.159, 52814.930 24/04/14,02:47:44,14,10,1, 12.0,1,1, 4.396, 10506.192, 409.156, 52814.897 24/04/14,02:47:44,15,10,1, 12.0,1,1, 4.396, 10506.190, 409.150, 52814.850 24/04/14,02:47:44,16,10,1, 12.0,1,1, 4.396, 10506.155, 409.153, 52814.959 24/04/14,02:47:44,17,10,1, 12.0,1,1, 4.396, 10506.156, 409.157, 52814.933 24/04/14,02:47:44,18,10,1, 12.0,1,1, 4.396, 10506.143, 409.172, 52814.947 24/04/14,02:47:44,19,10,1, 12.0,1,1, 4.396, 10506.160, 409.173, 52814.917 24/04/14,02:47:45,00,11,1, 11.9,1,1, 4.391, 10506.157, 409.173, 52814.917 24/04/14,02:47:45,01,11,1, 11.9,1,1, 4.391, 10506.139, 409.157, 52814.918 24/04/14,02:47:45,02,11,1, 11.9,1,1, 4.391, 10506.135, 409.160, 52814.903 24/04/14,02:47:45,03,11,1, 11.9,1,1, 4.391, 10506.127, 409.187, 52814.999 24/04/14,02:47:45,04,11,1, 11.9,1,1, 4.391, 10506.119, 409.174, 52814.946 24/04/14,02:47:45,05,11,1, 11.9,1,1, 4.391, 10506.133, 409.192, 52815.088 24/04/14,02:47:45,06,11,1, 11.9,1,1, 4.391, 10506.103, 409.191, 52814.890 24/04/14,02:47:45,07,11,1, 11.9,1,1, 4.391, 10506.113, 409.188, 52814.914 24/04/14,02:47:45,08,11,1, 11.9,1,1, 4.391, 10506.127, 409.206, 52814.909 24/04/14,02:47:45,09,11,1, 11.9,1,1, 4.391, 10506.110, 409.193, 52814.907 24/04/14,02:47:45,10,11,1, 11.9,1,1, 4.391, 10506.112, 409.181, 52814.830 24/04/14,02:47:45,11,11,1, 11.9,1,1, 4.391, 10506.130, 409.207, 52814.929 24/04/14,02:47:45,12,11,1, 11.9,1,1, 4.391, 10506.105, 409.213, 52814.938 24/04/14,02:47:45,13,11,1, 11.9,1,1, 4.391, 10506.097, 409.181, 52814.828 24/04/14,02:47:45,14,11,1, 11.9,1,1, 4.391, 10506.069, 409.212, 52814.940 24/04/14,02:47:45,15,11,1, 11.9,1,1, 4.391, 10506.072, 409.207, 52814.866 24/04/14,02:47:45,16,11,1, 11.9,1,1, 4.391, 10506.072, 409.200, 52814.859 24/04/14,02:47:45,17,11,1, 11.9,1,1, 4.391, 10506.073, 409.186, 52814.913 24/04/14,02:47:45,18,11,1, 11.9,1,1, 4.391, 10506.051, 409.194, 52814.956 24/04/14,02:47:45,19,11,1, 11.9,1,1, 4.391, 10506.045, 409.191, 52814.917 24/04/14,02:47:46,00,11,1, 11.9,1,1, 4.394, 10506.040, 409.191, 52814.917 24/04/14,02:47:46,01,11,1, 11.9,1,1, 4.394, 10506.042, 409.213, 52814.851 24/04/14,02:47:46,02,11,1, 11.9,1,1, 4.394, 10506.024, 409.212, 52814.900 24/04/14,02:47:46,03,11,1, 11.9,1,1, 4.394, 10506.050, 409.240, 52814.919 24/04/14,02:47:46,04,11,1, 11.9,1,1, 4.394, 10506.012, 409.244, 52814.894 24/04/14,02:47:46,05,11,1, 11.9,1,1, 4.394, 10506.031, 409.208, 52814.861 24/04/14,02:47:46,06,11,1, 11.9,1,1, 4.394, 10506.010, 409.224, 52814.943 24/04/14,02:47:46,07,11,1, 11.9,1,1, 4.394, 10505.975, 409.249, 52814.911 24/04/14,02:47:46,08,11,1, 11.9,1,1, 4.394, 10506.028, 409.244, 52814.865 24/04/14,02:47:46,09,11,1, 11.9,1,1, 4.394, 10506.001, 409.238, 52814.928 24/04/14,02:47:46,10,11,1, 11.9,1,1, 4.394, 10505.977, 409.237, 52814.933 24/04/14,02:47:46,11,11,1, 11.9,1,1, 4.394, 10506.005, 409.241, 52814.931 24/04/14,02:47:46,12,11,1, 11.9,1,1, 4.394, 10505.979, 409.240, 52814.888 24/04/14,02:47:46,13,11,1, 11.9,1,1, 4.394, 10505.968, 409.248, 52814.932 24/04/14,02:47:46,14,11,1, 11.9,1,1, 4.394, 10505.973, 409.259, 52814.949 24/04/14,02:47:46,15,11,1, 11.9,1,1, 4.394, 10505.968, 409.250, 52815.035 24/04/14,02:47:46,16,11,1, 11.9,1,1, 4.394, 10505.992, 409.288, 52814.899 24/04/14,02:47:46,17,11,1, 11.9,1,1, 4.394, 10505.976, 409.259, 52814.836 24/04/14,02:47:46,18,11,1, 11.9,1,1, 4.394, 10505.945, 409.269, 52814.851 24/04/14,02:47:46,19,11,1, 11.9,1,1, 4.394, 10505.930, 409.287, 52814.951 24/04/14,02:47:47,00,11,1, 12.0,1,1, 4.389, 10505.923, 409.287, 52814.951 24/04/14,02:47:47,01,11,1, 12.0,1,1, 4.389, 10505.929, 409.260, 52814.791 24/04/14,02:47:47,02,11,1, 12.0,1,1, 4.389, 10505.916, 409.288, 52814.892 24/04/14,02:47:47,03,11,1, 12.0,1,1, 4.389, 10505.928, 409.257, 52814.850 24/04/14,02:47:47,04,11,1, 12.0,1,1, 4.389, 10505.911, 409.260, 52814.904 24/04/14,02:47:47,05,11,1, 12.0,1,1, 4.389, 10505.918, 409.301, 52814.933 24/04/14,02:47:47,06,11,1, 12.0,1,1, 4.389, 10505.897, 409.283, 52814.938 24/04/14,02:47:47,07,11,1, 12.0,1,1, 4.389, 10505.909, 409.300, 52814.903 24/04/14,02:47:47,08,11,1, 12.0,1,1, 4.389, 10505.880, 409.306, 52814.924 24/04/14,02:47:47,09,11,1, 12.0,1,1, 4.389, 10505.867, 409.319, 52814.907 24/04/14,02:47:47,10,11,1, 12.0,1,1, 4.389, 10505.862, 409.310, 52814.961 24/04/14,02:47:47,11,11,1, 12.0,1,1, 4.389, 10505.869, 409.294, 52814.938 24/04/14,02:47:47,12,11,1, 12.0,1,1, 4.389, 10505.846, 409.297, 52814.908 24/04/14,02:47:47,13,11,1, 12.0,1,1, 4.389, 10505.861, 409.341, 52814.975 24/04/14,02:47:47,14,11,1, 12.0,1,1, 4.389, 10505.858, 409.326, 52814.947 24/04/14,02:47:47,15,11,1, 12.0,1,1, 4.389, 10505.834, 409.308, 52814.910 24/04/14,02:47:47,16,11,1, 12.0,1,1, 4.389, 10505.857, 409.310, 52814.926 24/04/14,02:47:47,17,11,1, 12.0,1,1, 4.389, 10505.851, 409.343, 52815.009 24/04/14,02:47:47,18,11,1, 12.0,1,1, 4.389, 10505.820, 409.317, 52814.972 24/04/14,02:47:47,19,11,1, 12.0,1,1, 4.389, 10505.820, 409.318, 52814.917 24/04/14,02:47:48,00,11,1, 11.9,1,1, 4.391, 10505.815, 409.318, 52814.917 24/04/14,02:47:48,01,11,1, 11.9,1,1, 4.391, 10505.829, 409.314, 52814.989 24/04/14,02:47:48,02,11,1, 11.9,1,1, 4.391, 10505.822, 409.324, 52814.922 24/04/14,02:47:48,03,11,1, 11.9,1,1, 4.391, 10505.839, 409.339, 52815.027 24/04/14,02:47:48,04,11,1, 11.9,1,1, 4.391, 10505.805, 409.312, 52814.933 24/04/14,02:47:48,05,11,1, 11.9,1,1, 4.391, 10505.798, 409.336, 52814.981 24/04/14,02:47:48,06,11,1, 11.9,1,1, 4.391, 10505.820, 409.330, 52814.932 24/04/14,02:47:48,07,11,1, 11.9,1,1, 4.391, 10505.764, 409.322, 52815.003 24/04/14,02:47:48,08,11,1, 11.9,1,1, 4.391, 10505.812, 409.315, 52814.928 24/04/14,02:47:48,09,11,1, 11.9,1,1, 4.391, 10505.798, 409.350, 52814.965 24/04/14,02:47:48,10,11,1, 11.9,1,1, 4.391, 10505.762, 409.301, 52814.902 24/04/14,02:47:48,11,11,1, 11.9,1,1, 4.391, 10505.779, 409.330, 52814.906 24/04/14,02:47:48,12,11,1, 11.9,1,1, 4.391, 10505.761, 409.327, 52814.932 24/04/14,02:47:48,13,11,1, 11.9,1,1, 4.391, 10505.753, 409.350, 52814.890 24/04/14,02:47:48,14,11,1, 11.9,1,1, 4.391, 10505.776, 409.343, 52814.982 24/04/14,02:47:48,15,11,1, 11.9,1,1, 4.391, 10505.765, 409.365, 52815.034 24/04/14,02:47:48,16,11,1, 11.9,1,1, 4.391, 10505.733, 409.358, 52814.899 24/04/14,02:47:48,17,11,1, 11.9,1,1, 4.391, 10505.745, 409.353, 52815.006 24/04/14,02:47:48,18,11,1, 11.9,1,1, 4.391, 10505.739, 409.376, 52815.020 24/04/14,02:47:48,19,11,1, 11.9,1,1, 4.391, 10505.720, 409.371, 52814.946 24/04/14,02:47:49,00,11,1, 11.9,1,1, 4.395, 10505.714, 409.371, 52814.946 24/04/14,02:47:49,01,11,1, 11.9,1,1, 4.395, 10505.722, 409.378, 52815.016 24/04/14,02:47:49,02,11,1, 11.9,1,1, 4.395, 10505.693, 409.387, 52814.930 24/04/14,02:47:49,03,11,1, 11.9,1,1, 4.395, 10505.702, 409.395, 52815.029 24/04/14,02:47:49,04,11,1, 11.9,1,1, 4.395, 10505.662, 409.379, 52814.923 24/04/14,02:47:49,05,11,1, 11.9,1,1, 4.395, 10505.690, 409.364, 52815.004 24/04/14,02:47:49,06,11,1, 11.9,1,1, 4.395, 10505.705, 409.374, 52814.964 24/04/14,02:47:49,07,11,1, 11.9,1,1, 4.395, 10505.675, 409.396, 52814.978 24/04/14,02:47:49,08,11,1, 11.9,1,1, 4.395, 10505.660, 409.376, 52814.972 24/04/14,02:47:49,09,11,1, 11.9,1,1, 4.395, 10505.674, 409.371, 52814.966 24/04/14,02:47:49,10,11,1, 11.9,1,1, 4.395, 10505.649, 409.378, 52814.943 24/04/14,02:47:49,11,11,1, 11.9,1,1, 4.395, 10505.642, 409.385, 52815.001 24/04/14,02:47:49,12,11,1, 11.9,1,1, 4.395, 10505.647, 409.390, 52814.983 24/04/14,02:47:49,13,11,1, 11.9,1,1, 4.395, 10505.658, 409.395, 52815.027 24/04/14,02:47:49,14,11,1, 11.9,1,1, 4.395, 10505.638, 409.372, 52815.018 24/04/14,02:47:49,15,11,1, 11.9,1,1, 4.395, 10505.623, 409.376, 52814.968 24/04/14,02:47:49,16,11,1, 11.9,1,1, 4.395, 10505.599, 409.388, 52814.900 24/04/14,02:47:49,17,11,1, 11.9,1,1, 4.395, 10505.644, 409.367, 52815.008 24/04/14,02:47:49,18,11,1, 11.9,1,1, 4.395, 10505.636, 409.362, 52814.949 24/04/14,02:47:49,19,11,1, 11.9,1,1, 4.395, 10505.622, 409.392, 52814.939 24/04/14,02:47:50,00,11,1, 11.9,1,1, 4.394, 10505.614, 409.392, 52814.939 24/04/14,02:47:50,01,11,1, 11.9,1,1, 4.394, 10505.596, 409.398, 52815.016 24/04/14,02:47:50,02,11,1, 11.9,1,1, 4.394, 10505.591, 409.408, 52814.970 24/04/14,02:47:50,03,11,1, 11.9,1,1, 4.394, 10505.587, 409.378, 52814.989 24/04/14,02:47:50,04,11,1, 11.9,1,1, 4.394, 10505.580, 409.395, 52814.995 24/04/14,02:47:50,05,11,1, 11.9,1,1, 4.394, 10505.547, 409.414, 52815.097 24/04/14,02:47:50,06,11,1, 11.9,1,1, 4.394, 10505.585, 409.379, 52814.991 24/04/14,02:47:50,07,11,1, 11.9,1,1, 4.394, 10505.549, 409.392, 52814.942 24/04/14,02:47:50,08,11,1, 11.9,1,1, 4.394, 10505.539, 409.397, 52814.980 24/04/14,02:47:50,09,11,1, 11.9,1,1, 4.394, 10505.556, 409.410, 52814.925 24/04/14,02:47:50,10,11,1, 11.9,1,1, 4.394, 10505.532, 409.400, 52814.967 24/04/14,02:47:50,11,11,1, 11.9,1,1, 4.394, 10505.537, 409.420, 52814.964 24/04/14,02:47:50,12,11,1, 11.9,1,1, 4.394, 10505.534, 409.409, 52815.026 24/04/14,02:47:50,13,11,1, 11.9,1,1, 4.394, 10505.532, 409.420, 52814.959 24/04/14,02:47:50,14,11,1, 11.9,1,1, 4.394, 10505.552, 409.406, 52815.008 24/04/14,02:47:50,15,11,1, 11.9,1,1, 4.394, 10505.504, 409.402, 52815.056 24/04/14,02:47:50,16,11,1, 11.9,1,1, 4.394, 10505.518, 409.400, 52814.945 24/04/14,02:47:50,17,11,1, 11.9,1,1, 4.394, 10505.555, 409.407, 52814.982 24/04/14,02:47:50,18,11,1, 11.9,1,1, 4.394, 10505.516, 409.416, 52815.001 24/04/14,02:47:50,19,11,1, 11.9,1,1, 4.394, 10505.522, 409.415, 52814.982 24/04/14,02:47:51,00,11,1, 11.9,1,1, 4.394, 10505.514, 409.415, 52814.982 24/04/14,02:47:51,01,11,1, 11.9,1,1, 4.394, 10505.490, 409.417, 52814.992 24/04/14,02:47:51,02,11,1, 11.9,1,1, 4.394, 10505.493, 409.424, 52815.039 24/04/14,02:47:51,03,11,1, 11.9,1,1, 4.394, 10505.482, 409.428, 52815.030 24/04/14,02:47:51,04,11,1, 11.9,1,1, 4.394, 10505.463, 409.405, 52814.994 24/04/14,02:47:51,05,11,1, 11.9,1,1, 4.394, 10505.472, 409.419, 52814.978 24/04/14,02:47:51,06,11,1, 11.9,1,1, 4.394, 10505.468, 409.423, 52814.986 24/04/14,02:47:51,07,11,1, 11.9,1,1, 4.394, 10505.469, 409.430, 52814.981 24/04/14,02:47:51,08,11,1, 11.9,1,1, 4.394, 10505.467, 409.404, 52814.948 24/04/14,02:47:51,09,11,1, 11.9,1,1, 4.394, 10505.459, 409.440, 52815.013 24/04/14,02:47:51,10,11,1, 11.9,1,1, 4.394, 10505.429, 409.430, 52815.011 24/04/14,02:47:51,11,11,1, 11.9,1,1, 4.394, 10505.434, 409.419, 52814.980 24/04/14,02:47:51,12,11,1, 11.9,1,1, 4.394, 10505.438, 409.422, 52814.977 24/04/14,02:47:51,13,11,1, 11.9,1,1, 4.394, 10505.430, 409.421, 52814.965 24/04/14,02:47:51,14,11,1, 11.9,1,1, 4.394, 10505.414, 409.435, 52815.038 24/04/14,02:47:51,15,11,1, 11.9,1,1, 4.394, 10505.437, 409.430, 52814.990 24/04/14,02:47:51,16,11,1, 11.9,1,1, 4.394, 10505.425, 409.420, 52814.998 24/04/14,02:47:51,17,11,1, 11.9,1,1, 4.394, 10505.415, 409.400, 52814.989 24/04/14,02:47:51,18,11,1, 11.9,1,1, 4.394, 10505.406, 409.442, 52815.044 24/04/14,02:47:51,19,11,1, 11.9,1,1, 4.394, 10505.394, 409.445, 52815.026 24/04/14,02:47:52,00,11,1, 11.9,1,1, 4.393, 10505.389, 409.445, 52815.026 24/04/14,02:47:52,01,11,1, 11.9,1,1, 4.393, 10505.397, 409.458, 52815.012 24/04/14,02:47:52,02,11,1, 11.9,1,1, 4.393, 10505.404, 409.429, 52814.979 24/04/14,02:47:52,03,11,1, 11.9,1,1, 4.393, 10505.395, 409.420, 52814.994 24/04/14,02:47:52,04,11,1, 11.9,1,1, 4.393, 10505.386, 409.434, 52815.010 24/04/14,02:47:52,05,11,1, 11.9,1,1, 4.393, 10505.381, 409.424, 52814.995 24/04/14,02:47:52,06,11,1, 11.9,1,1, 4.393, 10505.380, 409.421, 52815.006 24/04/14,02:47:52,07,11,1, 11.9,1,1, 4.393, 10505.369, 409.433, 52815.027 24/04/14,02:47:52,08,11,1, 11.9,1,1, 4.393, 10505.369, 409.429, 52814.990 24/04/14,02:47:52,09,11,1, 11.9,1,1, 4.393, 10505.369, 409.415, 52815.035 24/04/14,02:47:52,10,11,1, 11.9,1,1, 4.393, 10505.360, 409.436, 52815.044 24/04/14,02:47:52,11,11,1, 11.9,1,1, 4.393, 10505.355, 409.437, 52814.983 24/04/14,02:47:52,12,11,1, 11.9,1,1, 4.393, 10505.351, 409.429, 52814.963 24/04/14,02:47:52,13,11,1, 11.9,1,1, 4.393, 10505.331, 409.445, 52815.025 24/04/14,02:47:52,14,11,1, 11.9,1,1, 4.393, 10505.332, 409.417, 52814.978 24/04/14,02:47:52,15,11,1, 11.9,1,1, 4.393, 10505.329, 409.438, 52815.037 24/04/14,02:47:52,16,11,1, 11.9,1,1, 4.393, 10505.324, 409.430, 52815.052 24/04/14,02:47:52,17,11,1, 11.9,1,1, 4.393, 10505.306, 409.427, 52815.022 24/04/14,02:47:52,18,11,1, 11.9,1,1, 4.393, 10505.309, 409.437, 52815.061 24/04/14,02:47:52,19,11,1, 11.9,1,1, 4.393, 10505.317, 409.442, 52815.004 24/04/14,02:47:53,00,11,1, 11.9,1,1, 4.392, 10505.314, 409.442, 52815.004 24/04/14,02:47:53,01,11,1, 11.9,1,1, 4.392, 10505.298, 409.393, 52815.026 24/04/14,02:47:53,02,11,1, 11.9,1,1, 4.392, 10505.281, 409.440, 52815.024 24/04/14,02:47:53,03,11,1, 11.9,1,1, 4.392, 10505.299, 409.444, 52815.120 24/04/14,02:47:53,04,11,1, 11.9,1,1, 4.392, 10505.274, 409.427, 52814.895 24/04/14,02:47:53,05,11,1, 11.9,1,1, 4.392, 10505.269, 409.447, 52815.047 24/04/14,02:47:53,06,11,1, 11.9,1,1, 4.392, 10505.263, 409.412, 52815.018 24/04/14,02:47:53,07,11,1, 11.9,1,1, 4.392, 10505.273, 409.448, 52815.028 24/04/14,02:47:53,08,11,1, 11.9,1,1, 4.392, 10505.262, 409.448, 52814.969 24/04/14,02:47:53,09,11,1, 11.9,1,1, 4.392, 10505.267, 409.419, 52814.891 24/04/14,02:47:53,10,11,1, 11.9,1,1, 4.392, 10505.259, 409.430, 52815.049 24/04/14,02:47:53,11,11,1, 11.9,1,1, 4.392, 10505.248, 409.448, 52815.043 24/04/14,02:47:53,12,11,1, 11.9,1,1, 4.392, 10505.243, 409.435, 52815.061 24/04/14,02:47:53,13,11,1, 11.9,1,1, 4.392, 10505.250, 409.439, 52815.006 24/04/14,02:47:53,14,11,1, 11.9,1,1, 4.392, 10505.271, 409.429, 52815.025 24/04/14,02:47:53,15,11,1, 11.9,1,1, 4.392, 10505.269, 409.429, 52815.032 24/04/14,02:47:53,16,11,1, 11.9,1,1, 4.392, 10505.250, 409.440, 52814.989 24/04/14,02:47:53,17,11,1, 11.9,1,1, 4.392, 10505.240, 409.444, 52815.044 24/04/14,02:47:53,18,11,1, 11.9,1,1, 4.392, 10505.253, 409.449, 52815.040 24/04/14,02:47:53,19,11,1, 11.9,1,1, 4.392, 10505.235, 409.427, 52815.041 24/04/14,02:47:54,00,11,1, 12.0,1,1, 4.394, 10505.230, 409.427, 52815.041 24/04/14,02:47:54,01,11,1, 12.0,1,1, 4.394, 10505.230, 409.445, 52815.032 24/04/14,02:47:54,02,11,1, 12.0,1,1, 4.394, 10505.202, 409.434, 52815.035 24/04/14,02:47:54,03,11,1, 12.0,1,1, 4.394, 10505.221, 409.420, 52814.998 24/04/14,02:47:54,04,11,1, 12.0,1,1, 4.394, 10505.204, 409.426, 52815.070 24/04/14,02:47:54,05,11,1, 12.0,1,1, 4.394, 10505.201, 409.423, 52815.056 24/04/14,02:47:54,06,11,1, 12.0,1,1, 4.394, 10505.225, 409.430, 52815.072 24/04/14,02:47:54,07,11,1, 12.0,1,1, 4.394, 10505.184, 409.421, 52815.017 24/04/14,02:47:54,08,11,1, 12.0,1,1, 4.394, 10505.198, 409.427, 52815.024 24/04/14,02:47:54,09,11,1, 12.0,1,1, 4.394, 10505.211, 409.430, 52815.047 24/04/14,02:47:54,10,11,1, 12.0,1,1, 4.394, 10505.212, 409.436, 52815.048 24/04/14,02:47:54,11,11,1, 12.0,1,1, 4.394, 10505.202, 409.414, 52815.022 24/04/14,02:47:54,12,11,1, 12.0,1,1, 4.394, 10505.212, 409.428, 52815.037 24/04/14,02:47:54,13,11,1, 12.0,1,1, 4.394, 10505.219, 409.455, 52815.068 24/04/14,02:47:54,14,11,1, 12.0,1,1, 4.394, 10505.206, 409.435, 52815.048 24/04/14,02:47:54,15,11,1, 12.0,1,1, 4.394, 10505.170, 409.428, 52815.041 24/04/14,02:47:54,16,11,1, 12.0,1,1, 4.394, 10505.179, 409.435, 52815.072 24/04/14,02:47:54,17,11,1, 12.0,1,1, 4.394, 10505.174, 409.445, 52814.997 24/04/14,02:47:54,18,11,1, 12.0,1,1, 4.394, 10505.172, 409.440, 52815.040 24/04/14,02:47:54,19,11,1, 12.0,1,1, 4.394, 10505.167, 409.434, 52815.030 24/04/14,02:47:55,00,11,1, 11.9,1,1, 4.392, 10505.164, 409.434, 52815.030 24/04/14,02:47:55,01,11,1, 11.9,1,1, 4.392, 10505.161, 409.446, 52815.078 24/04/14,02:47:55,02,11,1, 11.9,1,1, 4.392, 10505.182, 409.458, 52815.037 24/04/14,02:47:55,03,11,1, 11.9,1,1, 4.392, 10505.175, 409.439, 52815.014 24/04/14,02:47:55,04,11,1, 11.9,1,1, 4.392, 10505.184, 409.438, 52815.054 24/04/14,02:47:55,05,11,1, 11.9,1,1, 4.392, 10505.161, 409.450, 52815.001 24/04/14,02:47:55,06,11,1, 11.9,1,1, 4.392, 10505.158, 409.425, 52815.011 24/04/14,02:47:55,07,11,1, 11.9,1,1, 4.392, 10505.165, 409.441, 52815.011 24/04/14,02:47:55,08,11,1, 11.9,1,1, 4.392, 10505.164, 409.437, 52815.040 24/04/14,02:47:55,09,11,1, 11.9,1,1, 4.392, 10505.154, 409.421, 52815.015 24/04/14,02:47:55,10,11,1, 11.9,1,1, 4.392, 10505.154, 409.454, 52815.029 24/04/14,02:47:55,11,11,1, 11.9,1,1, 4.392, 10505.140, 409.451, 52815.022 24/04/14,02:47:55,12,11,1, 11.9,1,1, 4.392, 10505.139, 409.428, 52815.027 24/04/14,02:47:55,13,11,1, 11.9,1,1, 4.392, 10505.141, 409.440, 52815.045 24/04/14,02:47:55,14,11,1, 11.9,1,1, 4.392, 10505.151, 409.421, 52815.046 24/04/14,02:47:55,15,11,1, 11.9,1,1, 4.392, 10505.149, 409.437, 52815.035 24/04/14,02:47:55,16,11,1, 11.9,1,1, 4.392, 10505.145, 409.434, 52815.053 24/04/14,02:47:55,17,11,1, 11.9,1,1, 4.392, 10505.126, 409.451, 52815.042 24/04/14,02:47:55,18,11,1, 11.9,1,1, 4.392, 10505.109, 409.465, 52815.018 24/04/14,02:47:55,19,11,1, 11.9,1,1, 4.392, 10505.130, 409.462, 52815.031 24/04/14,02:47:56,00,11,1, 11.9,1,1, 4.392, 10505.122, 409.462, 52815.031 24/04/14,02:47:56,01,11,1, 11.9,1,1, 4.392, 10505.130, 409.444, 52815.002 24/04/14,02:47:56,02,11,1, 11.9,1,1, 4.392, 10505.129, 409.430, 52815.053 24/04/14,02:47:56,03,11,1, 11.9,1,1, 4.392, 10505.129, 409.451, 52815.069 24/04/14,02:47:56,04,11,1, 11.9,1,1, 4.392, 10505.123, 409.468, 52815.032 24/04/14,02:47:56,05,11,1, 11.9,1,1, 4.392, 10505.119, 409.453, 52815.043 24/04/14,02:47:56,06,11,1, 11.9,1,1, 4.392, 10505.111, 409.472, 52815.051 24/04/14,02:47:56,07,11,1, 11.9,1,1, 4.392, 10505.120, 409.462, 52815.050 24/04/14,02:47:56,08,11,1, 11.9,1,1, 4.392, 10505.105, 409.473, 52815.035 24/04/14,02:47:56,09,11,1, 11.9,1,1, 4.392, 10505.127, 409.456, 52815.016 24/04/14,02:47:56,10,11,1, 11.9,1,1, 4.392, 10505.112, 409.434, 52815.031 24/04/14,02:47:56,11,11,1, 11.9,1,1, 4.392, 10505.116, 409.438, 52814.991 24/04/14,02:47:56,12,11,1, 11.9,1,1, 4.392, 10505.117, 409.463, 52815.054 24/04/14,02:47:56,13,11,1, 11.9,1,1, 4.392, 10505.101, 409.438, 52814.946 24/04/14,02:47:56,14,11,1, 11.9,1,1, 4.392, 10505.081, 409.449, 52815.075 24/04/14,02:47:56,15,11,1, 11.9,1,1, 4.392, 10505.109, 409.475, 52815.060 24/04/14,02:47:56,16,11,1, 11.9,1,1, 4.392, 10505.076, 409.473, 52815.024 24/04/14,02:47:56,17,11,1, 11.9,1,1, 4.392, 10505.100, 409.470, 52815.071 24/04/14,02:47:56,18,11,1, 11.9,1,1, 4.392, 10505.096, 409.469, 52815.035 24/04/14,02:47:56,19,11,1, 11.9,1,1, 4.392, 10505.099, 409.450, 52815.058 24/04/14,02:47:57,00,11,1, 11.9,1,1, 4.390, 10505.097, 409.450, 52815.058 24/04/14,02:47:57,01,11,1, 11.9,1,1, 4.390, 10505.095, 409.478, 52815.047 24/04/14,02:47:57,02,11,1, 11.9,1,1, 4.390, 10505.098, 409.498, 52815.309 24/04/14,02:47:57,03,11,1, 11.9,1,1, 4.390, 10505.116, 409.520, 52815.258 24/04/14,02:47:57,04,11,1, 11.9,1,1, 4.390, 10505.104, 409.507, 52815.291 24/04/14,02:47:57,05,11,1, 11.9,1,1, 4.390, 10505.115, 409.500, 52815.267 24/04/14,02:47:57,06,11,1, 11.9,1,1, 4.390, 10505.101, 409.504, 52815.320 24/04/14,02:47:57,07,11,1, 11.9,1,1, 4.390, 10505.072, 409.522, 52815.279 24/04/14,02:47:57,08,11,1, 11.9,1,1, 4.390, 10505.096, 409.503, 52815.302 24/04/14,02:47:57,09,11,1, 11.9,1,1, 4.390, 10505.091, 409.499, 52815.300 24/04/14,02:47:57,10,11,1, 11.9,1,1, 4.390, 10505.058, 409.507, 52815.269 24/04/14,02:47:57,11,11,1, 11.9,1,1, 4.390, 10505.058, 409.518, 52815.350 24/04/14,02:47:57,12,11,1, 11.9,1,1, 4.390, 10505.053, 409.504, 52815.447 24/04/14,02:47:57,13,11,1, 11.9,1,1, 4.390, 10505.055, 409.515, 52815.334 24/04/14,02:47:57,14,11,1, 11.9,1,1, 4.390, 10505.057, 409.514, 52815.346 24/04/14,02:47:57,15,11,1, 11.9,1,1, 4.390, 10505.042, 409.512, 52815.275 24/04/14,02:47:57,16,11,1, 11.9,1,1, 4.390, 10505.067, 409.488, 52815.267 24/04/14,02:47:57,17,11,1, 11.9,1,1, 4.390, 10505.044, 409.520, 52815.255 24/04/14,02:47:57,18,11,1, 11.9,1,1, 4.390, 10505.057, 409.510, 52815.299 24/04/14,02:47:57,19,11,1, 11.9,1,1, 4.390, 10505.059, 409.528, 52815.307 24/04/14,02:47:58,00,11,1, 11.9,1,1, 4.394, 10505.055, 409.528, 52815.307 24/04/14,02:47:58,01,11,1, 11.9,1,1, 4.394, 10505.037, 409.524, 52815.348 24/04/14,02:47:58,02,11,1, 11.9,1,1, 4.394, 10505.065, 409.527, 52815.309 24/04/14,02:47:58,03,11,1, 11.9,1,1, 4.394, 10505.057, 409.496, 52815.270 24/04/14,02:47:58,04,11,1, 11.9,1,1, 4.394, 10505.049, 409.496, 52815.312 24/04/14,02:47:58,05,11,1, 11.9,1,1, 4.394, 10505.073, 409.505, 52815.295 24/04/14,02:47:58,06,11,1, 11.9,1,1, 4.394, 10505.070, 409.504, 52815.334 24/04/14,02:47:58,07,11,1, 11.9,1,1, 4.394, 10505.038, 409.480, 52815.304 24/04/14,02:47:58,08,11,1, 11.9,1,1, 4.394, 10505.063, 409.506, 52815.352 24/04/14,02:47:58,09,11,1, 11.9,1,1, 4.394, 10505.065, 409.488, 52815.331 24/04/14,02:47:58,10,11,1, 11.9,1,1, 4.394, 10505.049, 409.469, 52815.336 24/04/14,02:47:58,11,11,1, 11.9,1,1, 4.394, 10505.066, 409.494, 52815.281 24/04/14,02:47:58,12,11,1, 11.9,1,1, 4.394, 10505.061, 409.486, 52815.320 24/04/14,02:47:58,13,11,1, 11.9,1,1, 4.394, 10505.074, 409.494, 52815.319 24/04/14,02:47:58,14,11,1, 11.9,1,1, 4.394, 10505.072, 409.490, 52815.321 24/04/14,02:47:58,15,11,1, 11.9,1,1, 4.394, 10505.069, 409.505, 52815.347 24/04/14,02:47:58,16,11,1, 11.9,1,1, 4.394, 10505.056, 409.505, 52815.299 24/04/14,02:47:58,17,11,1, 11.9,1,1, 4.394, 10505.057, 409.516, 52815.314 24/04/14,02:47:58,18,11,1, 11.9,1,1, 4.394, 10505.072, 409.513, 52815.343 24/04/14,02:47:58,19,11,1, 11.9,1,1, 4.394, 10505.036, 409.519, 52815.320 24/04/14,02:47:59,00,11,1, 11.9,1,1, 4.391, 10505.030, 409.519, 52815.320 24/04/14,02:47:59,01,11,1, 11.9,1,1, 4.391, 10505.052, 409.505, 52815.329 24/04/14,02:47:59,02,11,1, 11.9,1,1, 4.391, 10505.072, 409.508, 52815.321 24/04/14,02:47:59,03,11,1, 11.9,1,1, 4.391, 10505.055, 409.517, 52815.338 24/04/14,02:47:59,04,11,1, 11.9,1,1, 4.391, 10505.061, 409.508, 52815.347 24/04/14,02:47:59,05,11,1, 11.9,1,1, 4.391, 10505.069, 409.499, 52815.309 24/04/14,02:47:59,06,11,1, 11.9,1,1, 4.391, 10505.051, 409.515, 52815.305 24/04/14,02:47:59,07,11,1, 11.9,1,1, 4.391, 10505.034, 409.493, 52815.278 24/04/14,02:47:59,08,11,1, 11.9,1,1, 4.391, 10505.052, 409.499, 52815.322 24/04/14,02:47:59,09,11,1, 11.9,1,1, 4.391, 10505.046, 409.499, 52815.310 24/04/14,02:47:59,10,11,1, 11.9,1,1, 4.391, 10505.063, 409.516, 52815.341 24/04/14,02:47:59,11,11,1, 11.9,1,1, 4.391, 10505.057, 409.519, 52815.351 24/04/14,02:47:59,12,11,1, 11.9,1,1, 4.391, 10505.073, 409.506, 52815.372 24/04/14,02:47:59,13,11,1, 11.9,1,1, 4.391, 10505.041, 409.497, 52815.306 24/04/14,02:47:59,14,11,1, 11.9,1,1, 4.391, 10505.071, 409.504, 52815.350 24/04/14,02:47:59,15,11,1, 11.9,1,1, 4.391, 10505.061, 409.489, 52815.295 24/04/14,02:47:59,16,11,1, 11.9,1,1, 4.391, 10505.079, 409.512, 52815.323 24/04/14,02:47:59,17,11,1, 11.9,1,1, 4.391, 10505.047, 409.513, 52815.363 24/04/14,02:47:59,18,11,1, 11.9,1,1, 4.391, 10505.063, 409.513, 52815.329 24/04/14,02:47:59,19,11,1, 11.9,1,1, 4.391, 10505.077, 409.493, 52815.333 24/04/14,02:48:00,00,10,1, 11.9,1,1, 4.394, 10505.072, 409.493, 52815.333 24/04/14,02:48:00,01,10,1, 11.9,1,1, 4.394, 10505.028, 409.511, 52815.316 24/04/14,02:48:00,02,10,1, 11.9,1,1, 4.394, 10505.061, 409.471, 52815.070 24/04/14,02:48:00,03,10,1, 11.9,1,1, 4.394, 10505.035, 409.456, 52815.032 24/04/14,02:48:00,04,10,1, 11.9,1,1, 4.394, 10505.044, 409.453, 52815.129 24/04/14,02:48:00,05,10,1, 11.9,1,1, 4.394, 10505.038, 409.421, 52815.060 24/04/14,02:48:00,06,10,1, 11.9,1,1, 4.394, 10505.039, 409.463, 52815.086 24/04/14,02:48:00,07,10,1, 11.9,1,1, 4.394, 10505.034, 409.449, 52815.056 24/04/14,02:48:00,08,10,1, 11.9,1,1, 4.394, 10505.038, 409.435, 52815.066 24/04/14,02:48:00,09,10,1, 11.9,1,1, 4.394, 10505.036, 409.449, 52815.106 24/04/14,02:48:00,10,10,1, 11.9,1,1, 4.394, 10505.038, 409.457, 52815.050 24/04/14,02:48:00,11,10,1, 11.9,1,1, 4.394, 10505.053, 409.450, 52815.077 24/04/14,02:48:00,12,10,1, 11.9,1,1, 4.394, 10505.041, 409.447, 52815.079 24/04/14,02:48:00,13,10,1, 11.9,1,1, 4.394, 10505.036, 409.435, 52815.110 24/04/14,02:48:00,14,10,1, 11.9,1,1, 4.394, 10505.031, 409.452, 52815.072 24/04/14,02:48:00,15,10,1, 11.9,1,1, 4.394, 10505.048, 409.450, 52815.105 24/04/14,02:48:00,16,10,1, 11.9,1,1, 4.394, 10505.043, 409.461, 52815.092 24/04/14,02:48:00,17,10,1, 11.9,1,1, 4.394, 10505.047, 409.427, 52815.065 24/04/14,02:48:00,18,10,1, 11.9,1,1, 4.394, 10505.055, 409.456, 52815.112 24/04/14,02:48:00,19,10,1, 11.9,1,1, 4.394, 10505.026, 409.410, 52815.034 24/04/14,02:48:01,00,10,1, 11.9,1,1, 4.393, 10505.022, 409.410, 52815.034 24/04/14,02:48:01,01,10,1, 11.9,1,1, 4.393, 10505.051, 409.450, 52815.086 24/04/14,02:48:01,02,10,1, 11.9,1,1, 4.393, 10505.021, 409.437, 52815.057 24/04/14,02:48:01,03,10,1, 11.9,1,1, 4.393, 10505.068, 409.421, 52815.112 24/04/14,02:48:01,04,10,1, 11.9,1,1, 4.393, 10505.043, 409.425, 52815.054 24/04/14,02:48:01,05,10,1, 11.9,1,1, 4.393, 10505.046, 409.424, 52815.132 24/04/14,02:48:01,06,10,1, 11.9,1,1, 4.393, 10505.061, 409.419, 52815.092 24/04/14,02:48:01,07,10,1, 11.9,1,1, 4.393, 10505.043, 409.404, 52815.107 24/04/14,02:48:01,08,10,1, 11.9,1,1, 4.393, 10505.028, 409.422, 52815.073 24/04/14,02:48:01,09,10,1, 11.9,1,1, 4.393, 10505.041, 409.398, 52815.059 24/04/14,02:48:01,10,10,1, 11.9,1,1, 4.393, 10505.048, 409.432, 52815.160 24/04/14,02:48:01,11,10,1, 11.9,1,1, 4.393, 10505.018, 409.408, 52815.133 24/04/14,02:48:01,12,10,1, 11.9,1,1, 4.393, 10505.046, 409.408, 52815.067 24/04/14,02:48:01,13,10,1, 11.9,1,1, 4.393, 10505.058, 409.414, 52815.154 24/04/14,02:48:01,14,10,1, 11.9,1,1, 4.393, 10505.038, 409.392, 52815.118 24/04/14,02:48:01,15,10,1, 11.9,1,1, 4.393, 10505.079, 409.424, 52815.082 24/04/14,02:48:01,16,10,1, 11.9,1,1, 4.393, 10505.067, 409.422, 52815.058 24/04/14,02:48:01,17,10,1, 11.9,1,1, 4.393, 10505.082, 409.427, 52815.148 24/04/14,02:48:01,18,10,1, 11.9,1,1, 4.393, 10505.039, 409.407, 52815.074 24/04/14,02:48:01,19,10,1, 11.9,1,1, 4.393, 10505.059, 409.427, 52815.178 24/04/14,02:48:02,00,10,1, 11.9,1,1, 4.393, 10505.055, 409.427, 52815.178 24/04/14,02:48:02,01,10,1, 11.9,1,1, 4.393, 10505.049, 409.376, 52815.068 24/04/14,02:48:02,02,10,1, 11.9,1,1, 4.393, 10505.051, 409.421, 52815.169 24/04/14,02:48:02,03,10,1, 11.9,1,1, 4.393, 10505.050, 409.399, 52815.137 24/04/14,02:48:02,04,10,1, 11.9,1,1, 4.393, 10505.047, 409.388, 52815.065 24/04/14,02:48:02,05,10,1, 11.9,1,1, 4.393, 10505.065, 409.413, 52815.123 24/04/14,02:48:02,06,10,1, 11.9,1,1, 4.393, 10505.058, 409.387, 52814.996 24/04/14,02:48:02,07,10,1, 11.9,1,1, 4.393, 10505.065, 409.385, 52815.041 24/04/14,02:48:02,08,10,1, 11.9,1,1, 4.393, 10505.071, 409.397, 52815.035 24/04/14,02:48:02,09,10,1, 11.9,1,1, 4.393, 10505.044, 409.369, 52815.084 24/04/14,02:48:02,10,10,1, 11.9,1,1, 4.393, 10505.062, 409.347, 52814.991 24/04/14,02:48:02,11,10,1, 11.9,1,1, 4.393, 10505.054, 409.380, 52815.059 24/04/14,02:48:02,12,10,1, 11.9,1,1, 4.393, 10505.043, 409.371, 52815.101 24/04/14,02:48:02,13,10,1, 11.9,1,1, 4.393, 10505.051, 409.387, 52815.102 24/04/14,02:48:02,14,10,1, 11.9,1,1, 4.393, 10505.060, 409.388, 52815.088 24/04/14,02:48:02,15,10,1, 11.9,1,1, 4.393, 10505.085, 409.370, 52814.983 24/04/14,02:48:02,16,10,1, 11.9,1,1, 4.393, 10505.052, 409.367, 52815.150 24/04/14,02:48:02,17,10,1, 11.9,1,1, 4.393, 10505.069, 409.390, 52815.089 24/04/14,02:48:02,18,10,1, 11.9,1,1, 4.393, 10505.069, 409.390, 52815.072 24/04/14,02:48:02,19,10,1, 11.9,1,1, 4.393, 10505.071, 409.372, 52815.055 24/04/14,02:48:03,00,10,1, 11.8,1,1, 4.392, 10505.064, 409.372, 52815.055 24/04/14,02:48:03,01,10,1, 11.8,1,1, 4.392, 10505.072, 409.370, 52815.108 24/04/14,02:48:03,02,10,1, 11.8,1,1, 4.392, 10505.087, 409.368, 52815.073 24/04/14,02:48:03,03,10,1, 11.8,1,1, 4.392, 10505.050, 409.348, 52815.068 24/04/14,02:48:03,04,10,1, 11.8,1,1, 4.392, 10505.088, 409.374, 52815.092 24/04/14,02:48:03,05,10,1, 11.8,1,1, 4.392, 10505.073, 409.359, 52815.090 24/04/14,02:48:03,06,10,1, 11.8,1,1, 4.392, 10505.102, 409.362, 52815.055 24/04/14,02:48:03,07,10,1, 11.8,1,1, 4.392, 10505.078, 409.346, 52815.079 24/04/14,02:48:03,08,10,1, 11.8,1,1, 4.392, 10505.097, 409.356, 52815.111 24/04/14,02:48:03,09,10,1, 11.8,1,1, 4.392, 10505.086, 409.377, 52815.122 24/04/14,02:48:03,10,10,1, 11.8,1,1, 4.392, 10505.116, 409.353, 52815.072 24/04/14,02:48:03,11,10,1, 11.8,1,1, 4.392, 10505.094, 409.342, 52815.065 24/04/14,02:48:03,12,10,1, 11.8,1,1, 4.392, 10505.125, 409.358, 52815.077 24/04/14,02:48:03,13,10,1, 11.8,1,1, 4.392, 10505.075, 409.319, 52815.061 24/04/14,02:48:03,14,10,1, 11.8,1,1, 4.392, 10505.084, 409.337, 52815.104 24/04/14,02:48:03,15,10,1, 11.8,1,1, 4.392, 10505.073, 409.338, 52815.091 24/04/14,02:48:03,16,10,1, 11.8,1,1, 4.392, 10505.099, 409.349, 52815.113 24/04/14,02:48:03,17,10,1, 11.8,1,1, 4.392, 10505.089, 409.346, 52815.033 24/04/14,02:48:03,18,10,1, 11.8,1,1, 4.392, 10505.096, 409.361, 52815.048 24/04/14,02:48:03,19,10,1, 11.8,1,1, 4.392, 10505.104, 409.340, 52815.021 24/04/14,02:48:04,00,10,1, 11.9,1,1, 4.390, 10505.097, 409.340, 52815.021 24/04/14,02:48:04,01,10,1, 11.9,1,1, 4.390, 10505.118, 409.348, 52815.049 24/04/14,02:48:04,02,10,1, 11.9,1,1, 4.390, 10505.109, 409.340, 52815.038 24/04/14,02:48:04,03,10,1, 11.9,1,1, 4.390, 10505.090, 409.322, 52815.074 24/04/14,02:48:04,04,10,1, 11.9,1,1, 4.390, 10505.088, 409.323, 52815.027 24/04/14,02:48:04,05,10,1, 11.9,1,1, 4.390, 10505.081, 409.327, 52815.077 24/04/14,02:48:04,06,10,1, 11.9,1,1, 4.390, 10505.106, 409.295, 52815.024 24/04/14,02:48:04,07,10,1, 11.9,1,1, 4.390, 10505.090, 409.333, 52815.066 24/04/14,02:48:04,08,10,1, 11.9,1,1, 4.390, 10505.123, 409.331, 52815.118 24/04/14,02:48:04,09,10,1, 11.9,1,1, 4.390, 10505.104, 409.304, 52815.063 24/04/14,02:48:04,10,10,1, 11.9,1,1, 4.390, 10505.114, 409.327, 52815.114 24/04/14,02:48:04,11,10,1, 11.9,1,1, 4.390, 10505.137, 409.293, 52815.054 24/04/14,02:48:04,12,10,1, 11.9,1,1, 4.390, 10505.106, 409.276, 52815.010 24/04/14,02:48:04,13,10,1, 11.9,1,1, 4.390, 10505.131, 409.286, 52815.056 24/04/14,02:48:04,14,10,1, 11.9,1,1, 4.390, 10505.097, 409.303, 52815.118 24/04/14,02:48:04,15,10,1, 11.9,1,1, 4.390, 10505.108, 409.287, 52815.065 24/04/14,02:48:04,16,10,1, 11.9,1,1, 4.390, 10505.111, 409.277, 52815.043 24/04/14,02:48:04,17,10,1, 11.9,1,1, 4.390, 10505.108, 409.306, 52815.098 24/04/14,02:48:04,18,10,1, 11.9,1,1, 4.390, 10505.110, 409.278, 52815.041 24/04/14,02:48:04,19,10,1, 11.9,1,1, 4.390, 10505.102, 409.290, 52815.017 24/04/14,02:48:05,00,10,1, 11.9,1,1, 4.392, 10505.097, 409.290, 52815.017 24/04/14,02:48:05,01,10,1, 11.9,1,1, 4.392, 10505.139, 409.269, 52815.005 24/04/14,02:48:05,02,10,1, 11.9,1,1, 4.392, 10505.124, 409.276, 52815.054 24/04/14,02:48:05,03,10,1, 11.9,1,1, 4.392, 10505.126, 409.292, 52815.069 24/04/14,02:48:05,04,10,1, 11.9,1,1, 4.392, 10505.091, 409.275, 52815.151 24/04/14,02:48:05,05,10,1, 11.9,1,1, 4.392, 10505.130, 409.232, 52814.990 24/04/14,02:48:05,06,10,1, 11.9,1,1, 4.392, 10505.162, 409.284, 52815.054 24/04/14,02:48:05,07,10,1, 11.9,1,1, 4.392, 10505.141, 409.275, 52815.139 24/04/14,02:48:05,08,10,1, 11.9,1,1, 4.392, 10505.147, 409.252, 52815.019 24/04/14,02:48:05,09,10,1, 11.9,1,1, 4.392, 10505.142, 409.284, 52815.107 24/04/14,02:48:05,10,10,1, 11.9,1,1, 4.392, 10505.141, 409.285, 52815.096 24/04/14,02:48:05,11,10,1, 11.9,1,1, 4.392, 10505.146, 409.261, 52815.022 24/04/14,02:48:05,12,10,1, 11.9,1,1, 4.392, 10505.167, 409.271, 52815.082 24/04/14,02:48:05,13,10,1, 11.9,1,1, 4.392, 10505.179, 409.250, 52815.068 24/04/14,02:48:05,14,10,1, 11.9,1,1, 4.392, 10505.157, 409.240, 52815.065 24/04/14,02:48:05,15,10,1, 11.9,1,1, 4.392, 10505.166, 409.275, 52815.022 24/04/14,02:48:05,16,10,1, 11.9,1,1, 4.392, 10505.177, 409.275, 52815.082 24/04/14,02:48:05,17,10,1, 11.9,1,1, 4.392, 10505.181, 409.246, 52814.987 24/04/14,02:48:05,18,10,1, 11.9,1,1, 4.392, 10505.199, 409.264, 52815.038 24/04/14,02:48:05,19,10,1, 11.9,1,1, 4.392, 10505.187, 409.243, 52815.045 24/04/14,02:48:06,00,10,1, 11.9,1,1, 4.393, 10505.180, 409.243, 52815.045 24/04/14,02:48:06,01,10,1, 11.9,1,1, 4.393, 10505.183, 409.258, 52815.044 24/04/14,02:48:06,02,10,1, 11.9,1,1, 4.393, 10505.180, 409.232, 52814.996 24/04/14,02:48:06,03,10,1, 11.9,1,1, 4.393, 10505.191, 409.262, 52815.037 24/04/14,02:48:06,04,10,1, 11.9,1,1, 4.393, 10505.198, 409.236, 52815.031 24/04/14,02:48:06,05,10,1, 11.9,1,1, 4.393, 10505.192, 409.230, 52815.059 24/04/14,02:48:06,06,10,1, 11.9,1,1, 4.393, 10505.197, 409.223, 52815.080 24/04/14,02:48:06,07,10,1, 11.9,1,1, 4.393, 10505.206, 409.238, 52815.049 24/04/14,02:48:06,08,10,1, 11.9,1,1, 4.393, 10505.203, 409.238, 52815.120 24/04/14,02:48:06,09,10,1, 11.9,1,1, 4.393, 10505.218, 409.221, 52815.139 24/04/14,02:48:06,10,10,1, 11.9,1,1, 4.393, 10505.225, 409.237, 52815.080 24/04/14,02:48:06,11,10,1, 11.9,1,1, 4.393, 10505.208, 409.225, 52815.107 24/04/14,02:48:06,12,10,1, 11.9,1,1, 4.393, 10505.228, 409.228, 52815.066 24/04/14,02:48:06,13,10,1, 11.9,1,1, 4.393, 10505.225, 409.237, 52815.102 24/04/14,02:48:06,14,10,1, 11.9,1,1, 4.393, 10505.220, 409.190, 52815.031 24/04/14,02:48:06,15,10,1, 11.9,1,1, 4.393, 10505.238, 409.212, 52814.974 24/04/14,02:48:06,16,10,1, 11.9,1,1, 4.393, 10505.227, 409.221, 52815.082 24/04/14,02:48:06,17,10,1, 11.9,1,1, 4.393, 10505.214, 409.234, 52815.074 24/04/14,02:48:06,18,10,1, 11.9,1,1, 4.393, 10505.228, 409.176, 52815.086 24/04/14,02:48:06,19,10,1, 11.9,1,1, 4.393, 10505.232, 409.206, 52815.040 24/04/14,02:48:07,00,10,1, 11.9,1,1, 4.395, 10505.230, 409.206, 52815.040 24/04/14,02:48:07,01,10,1, 11.9,1,1, 4.395, 10505.251, 409.212, 52815.057 24/04/14,02:48:07,02,10,1, 11.9,1,1, 4.395, 10505.237, 409.197, 52815.056 24/04/14,02:48:07,03,10,1, 11.9,1,1, 4.395, 10505.252, 409.212, 52815.056 24/04/14,02:48:07,04,10,1, 11.9,1,1, 4.395, 10505.269, 409.193, 52815.032 24/04/14,02:48:07,05,10,1, 11.9,1,1, 4.395, 10505.244, 409.214, 52815.073 24/04/14,02:48:07,06,10,1, 11.9,1,1, 4.395, 10505.261, 409.190, 52815.098 24/04/14,02:48:07,07,10,1, 11.9,1,1, 4.395, 10505.274, 409.171, 52815.031 24/04/14,02:48:07,08,10,1, 11.9,1,1, 4.395, 10505.262, 409.207, 52815.023 24/04/14,02:48:07,09,10,1, 11.9,1,1, 4.395, 10505.273, 409.204, 52815.066 24/04/14,02:48:07,10,10,1, 11.9,1,1, 4.395, 10505.271, 409.188, 52815.041 24/04/14,02:48:07,11,10,1, 11.9,1,1, 4.395, 10505.264, 409.209, 52815.041 24/04/14,02:48:07,12,10,1, 11.9,1,1, 4.395, 10505.250, 409.200, 52815.043 24/04/14,02:48:07,13,10,1, 11.9,1,1, 4.395, 10505.298, 409.186, 52815.032 24/04/14,02:48:07,14,10,1, 11.9,1,1, 4.395, 10505.300, 409.183, 52815.097 24/04/14,02:48:07,15,10,1, 11.9,1,1, 4.395, 10505.302, 409.154, 52815.156 24/04/14,02:48:07,16,10,1, 11.9,1,1, 4.395, 10505.336, 409.164, 52815.104 24/04/14,02:48:07,17,10,1, 11.9,1,1, 4.395, 10505.280, 409.199, 52815.074 24/04/14,02:48:07,18,10,1, 11.9,1,1, 4.395, 10505.317, 409.172, 52815.090 24/04/14,02:48:07,19,10,1, 11.9,1,1, 4.395, 10505.301, 409.152, 52815.038 24/04/14,02:48:08,00,10,1, 11.9,1,1, 4.394, 10505.297, 409.152, 52815.038 24/04/14,02:48:08,01,10,1, 11.9,1,1, 4.394, 10505.309, 409.167, 52815.108 24/04/14,02:48:08,02,10,1, 11.9,1,1, 4.394, 10505.325, 409.161, 52815.059 24/04/14,02:48:08,03,10,1, 11.9,1,1, 4.394, 10505.321, 409.156, 52815.094 24/04/14,02:48:08,04,10,1, 11.9,1,1, 4.394, 10505.305, 409.149, 52815.140 24/04/14,02:48:08,05,10,1, 11.9,1,1, 4.394, 10505.313, 409.150, 52815.133 24/04/14,02:48:08,06,10,1, 11.9,1,1, 4.394, 10505.348, 409.163, 52815.041 24/04/14,02:48:08,07,10,1, 11.9,1,1, 4.394, 10505.332, 409.143, 52815.136 24/04/14,02:48:08,08,10,1, 11.9,1,1, 4.394, 10505.346, 409.133, 52815.076 24/04/14,02:48:08,09,10,1, 11.9,1,1, 4.394, 10505.342, 409.177, 52815.150 24/04/14,02:48:08,10,10,1, 11.9,1,1, 4.394, 10505.352, 409.149, 52815.126 24/04/14,02:48:08,11,10,1, 11.9,1,1, 4.394, 10505.331, 409.117, 52814.997 24/04/14,02:48:08,12,10,1, 11.9,1,1, 4.394, 10505.344, 409.155, 52815.050 24/04/14,02:48:08,13,10,1, 11.9,1,1, 4.394, 10505.368, 409.140, 52815.092 24/04/14,02:48:08,14,10,1, 11.9,1,1, 4.394, 10505.357, 409.153, 52815.075 24/04/14,02:48:08,15,10,1, 11.9,1,1, 4.394, 10505.367, 409.154, 52815.030 24/04/14,02:48:08,16,10,1, 11.9,1,1, 4.394, 10505.369, 409.118, 52815.047 24/04/14,02:48:08,17,10,1, 11.9,1,1, 4.394, 10505.407, 409.124, 52815.031 24/04/14,02:48:08,18,10,1, 11.9,1,1, 4.394, 10505.376, 409.144, 52815.095 24/04/14,02:48:08,19,10,1, 11.9,1,1, 4.394, 10505.391, 409.138, 52815.049 24/04/14,02:48:09,00,09,1, 11.9,1,1, 4.394, 10505.389, 409.138, 52815.049 24/04/14,02:48:09,01,09,1, 11.9,1,1, 4.394, 10505.370, 409.141, 52815.076 24/04/14,02:48:09,02,09,1, 11.9,1,1, 4.394, 10505.406, 409.130, 52815.093 24/04/14,02:48:09,03,09,1, 11.9,1,1, 4.394, 10505.363, 409.113, 52815.043 24/04/14,02:48:09,04,09,1, 11.9,1,1, 4.394, 10505.382, 409.105, 52815.105 24/04/14,02:48:09,05,09,1, 11.9,1,1, 4.394, 10505.366, 409.122, 52815.048 24/04/14,02:48:09,06,09,1, 11.9,1,1, 4.394, 10505.396, 409.138, 52815.078 24/04/14,02:48:09,07,09,1, 11.9,1,1, 4.394, 10505.410, 409.135, 52815.066 24/04/14,02:48:09,08,09,1, 11.9,1,1, 4.394, 10505.390, 409.115, 52815.101 24/04/14,02:48:09,09,09,1, 11.9,1,1, 4.394, 10505.412, 409.110, 52815.078 24/04/14,02:48:09,10,09,1, 11.9,1,1, 4.394, 10505.412, 409.112, 52815.081 24/04/14,02:48:09,11,09,1, 11.9,1,1, 4.394, 10505.398, 409.119, 52815.094 24/04/14,02:48:09,12,09,1, 11.9,1,1, 4.394, 10505.428, 409.102, 52815.058 24/04/14,02:48:09,13,09,1, 11.9,1,1, 4.394, 10505.405, 409.098, 52815.075 24/04/14,02:48:09,14,09,1, 11.9,1,1, 4.394, 10505.415, 409.111, 52815.102 24/04/14,02:48:09,15,09,1, 11.9,1,1, 4.394, 10505.412, 409.125, 52815.070 24/04/14,02:48:09,16,09,1, 11.9,1,1, 4.394, 10505.416, 409.070, 52815.098 24/04/14,02:48:09,17,09,1, 11.9,1,1, 4.394, 10505.423, 409.081, 52815.056 24/04/14,02:48:09,18,09,1, 11.9,1,1, 4.394, 10505.422, 409.109, 52815.115 24/04/14,02:48:09,19,09,1, 11.9,1,1, 4.394, 10505.431, 409.096, 52815.045 24/04/14,02:48:10,00,10,1, 11.9,1,1, 4.388, 10505.422, 409.096, 52815.045 24/04/14,02:48:10,01,10,1, 11.9,1,1, 4.388, 10505.442, 409.082, 52815.065 24/04/14,02:48:10,02,10,1, 11.9,1,1, 4.388, 10505.418, 409.074, 52815.074 24/04/14,02:48:10,03,10,1, 11.9,1,1, 4.388, 10505.441, 409.072, 52815.105 24/04/14,02:48:10,04,10,1, 11.9,1,1, 4.388, 10505.426, 409.076, 52815.102 24/04/14,02:48:10,05,10,1, 11.9,1,1, 4.388, 10505.445, 409.074, 52815.103 24/04/14,02:48:10,06,10,1, 11.9,1,1, 4.388, 10505.470, 409.080, 52815.082 24/04/14,02:48:10,07,10,1, 11.9,1,1, 4.388, 10505.474, 409.090, 52815.094 24/04/14,02:48:10,08,10,1, 11.9,1,1, 4.388, 10505.457, 409.069, 52815.105 24/04/14,02:48:10,09,10,1, 11.9,1,1, 4.388, 10505.444, 409.055, 52815.092 24/04/14,02:48:10,10,10,1, 11.9,1,1, 4.388, 10505.456, 409.054, 52815.092 24/04/14,02:48:10,11,10,1, 11.9,1,1, 4.388, 10505.460, 409.063, 52815.074 24/04/14,02:48:10,12,10,1, 11.9,1,1, 4.388, 10505.437, 409.065, 52815.105 24/04/14,02:48:10,13,10,1, 11.9,1,1, 4.388, 10505.474, 409.054, 52815.090 24/04/14,02:48:10,14,10,1, 11.9,1,1, 4.388, 10505.446, 409.037, 52815.067 24/04/14,02:48:10,15,10,1, 11.9,1,1, 4.388, 10505.455, 409.029, 52815.098 24/04/14,02:48:10,16,10,1, 11.9,1,1, 4.388, 10505.472, 409.060, 52815.085 24/04/14,02:48:10,17,10,1, 11.9,1,1, 4.388, 10505.458, 409.031, 52815.096 24/04/14,02:48:10,18,10,1, 11.9,1,1, 4.388, 10505.490, 409.034, 52815.087 24/04/14,02:48:10,19,10,1, 11.9,1,1, 4.388, 10505.439, 409.011, 52815.066 24/04/14,02:48:11,00,10,1, 12.0,1,1, 4.394, 10505.431, 409.011, 52815.066 24/04/14,02:48:11,01,10,1, 12.0,1,1, 4.394, 10505.482, 409.011, 52815.085 24/04/14,02:48:11,02,10,1, 12.0,1,1, 4.394, 10505.486, 409.018, 52815.106 24/04/14,02:48:11,03,10,1, 12.0,1,1, 4.394, 10505.492, 409.005, 52815.072 24/04/14,02:48:11,04,10,1, 12.0,1,1, 4.394, 10505.482, 409.025, 52815.106 24/04/14,02:48:11,05,10,1, 12.0,1,1, 4.394, 10505.525, 409.011, 52815.138 24/04/14,02:48:11,06,10,1, 12.0,1,1, 4.394, 10505.488, 408.991, 52815.091 24/04/14,02:48:11,07,10,1, 12.0,1,1, 4.394, 10505.499, 408.994, 52815.065 24/04/14,02:48:11,08,10,1, 12.0,1,1, 4.394, 10505.474, 409.011, 52815.107 24/04/14,02:48:11,09,10,1, 12.0,1,1, 4.394, 10505.479, 408.975, 52815.104 24/04/14,02:48:11,10,10,1, 12.0,1,1, 4.394, 10505.502, 408.980, 52815.058 24/04/14,02:48:11,11,10,1, 12.0,1,1, 4.394, 10505.472, 408.995, 52815.126 24/04/14,02:48:11,12,10,1, 12.0,1,1, 4.394, 10505.502, 408.980, 52815.103 24/04/14,02:48:11,13,10,1, 12.0,1,1, 4.394, 10505.520, 408.971, 52815.099 24/04/14,02:48:11,14,10,1, 12.0,1,1, 4.394, 10505.491, 408.974, 52815.081 24/04/14,02:48:11,15,10,1, 12.0,1,1, 4.394, 10505.495, 408.955, 52815.062 24/04/14,02:48:11,16,10,1, 12.0,1,1, 4.394, 10505.493, 408.962, 52815.066 24/04/14,02:48:11,17,10,1, 12.0,1,1, 4.394, 10505.502, 408.970, 52815.086 24/04/14,02:48:11,18,10,1, 12.0,1,1, 4.394, 10505.529, 408.966, 52815.071 24/04/14,02:48:11,19,10,1, 12.0,1,1, 4.394, 10505.521, 408.949, 52815.106 24/04/14,02:48:12,00,10,1, 11.9,1,1, 4.388, 10505.514, 408.949, 52815.106 24/04/14,02:48:12,01,10,1, 11.9,1,1, 4.388, 10505.511, 408.943, 52815.093 24/04/14,02:48:12,02,10,1, 11.9,1,1, 4.388, 10505.509, 408.922, 52815.073 24/04/14,02:48:12,03,10,1, 11.9,1,1, 4.388, 10505.522, 408.949, 52815.076 24/04/14,02:48:12,04,10,1, 11.9,1,1, 4.388, 10505.531, 408.969, 52815.104 24/04/14,02:48:12,05,10,1, 11.9,1,1, 4.388, 10505.539, 408.962, 52815.082 24/04/14,02:48:12,06,10,1, 11.9,1,1, 4.388, 10505.527, 408.961, 52815.095 24/04/14,02:48:12,07,10,1, 11.9,1,1, 4.388, 10505.531, 408.938, 52815.077 24/04/14,02:48:12,08,10,1, 11.9,1,1, 4.388, 10505.528, 408.928, 52815.087 24/04/14,02:48:12,09,10,1, 11.9,1,1, 4.388, 10505.536, 408.924, 52815.115 24/04/14,02:48:12,10,10,1, 11.9,1,1, 4.388, 10505.524, 408.903, 52815.040 24/04/14,02:48:12,11,10,1, 11.9,1,1, 4.388, 10505.528, 408.899, 52815.042 24/04/14,02:48:12,12,10,1, 11.9,1,1, 4.388, 10505.540, 408.906, 52815.061 24/04/14,02:48:12,13,10,1, 11.9,1,1, 4.388, 10505.552, 408.915, 52815.097 24/04/14,02:48:12,14,10,1, 11.9,1,1, 4.388, 10505.549, 408.910, 52815.067 24/04/14,02:48:12,15,10,1, 11.9,1,1, 4.388, 10505.550, 408.882, 52815.093 24/04/14,02:48:12,16,10,1, 11.9,1,1, 4.388, 10505.538, 408.934, 52815.166 24/04/14,02:48:12,17,10,1, 11.9,1,1, 4.388, 10505.534, 408.891, 52815.033 24/04/14,02:48:12,18,10,1, 11.9,1,1, 4.388, 10505.580, 408.905, 52815.047 24/04/14,02:48:12,19,10,1, 11.9,1,1, 4.388, 10505.552, 408.879, 52814.976 24/04/14,02:48:13,00,09,1, 11.9,1,1, 4.391, 10505.548, 408.879, 52814.976 24/04/14,02:48:13,01,09,1, 11.9,1,1, 4.391, 10505.550, 408.917, 52815.152 24/04/14,02:48:13,02,09,1, 11.9,1,1, 4.391, 10505.548, 408.886, 52815.096 24/04/14,02:48:13,03,09,1, 11.9,1,1, 4.391, 10505.562, 408.867, 52815.012 24/04/14,02:48:13,04,09,1, 11.9,1,1, 4.391, 10505.557, 408.882, 52815.035 24/04/14,02:48:13,05,09,1, 11.9,1,1, 4.391, 10505.576, 408.891, 52815.013 24/04/14,02:48:13,06,09,1, 11.9,1,1, 4.391, 10505.569, 408.844, 52815.095 24/04/14,02:48:13,07,09,1, 11.9,1,1, 4.391, 10505.566, 408.863, 52814.984 24/04/14,02:48:13,08,09,1, 11.9,1,1, 4.391, 10505.599, 408.869, 52815.115 24/04/14,02:48:13,09,09,1, 11.9,1,1, 4.391, 10505.596, 408.859, 52815.064 24/04/14,02:48:13,10,09,1, 11.9,1,1, 4.391, 10505.607, 408.859, 52815.089 24/04/14,02:48:13,11,09,1, 11.9,1,1, 4.391, 10505.596, 408.851, 52815.058 24/04/14,02:48:13,12,09,1, 11.9,1,1, 4.391, 10505.573, 408.862, 52815.043 24/04/14,02:48:13,13,09,1, 11.9,1,1, 4.391, 10505.595, 408.833, 52815.073 24/04/14,02:48:13,14,09,1, 11.9,1,1, 4.391, 10505.583, 408.850, 52815.045 24/04/14,02:48:13,15,09,1, 11.9,1,1, 4.391, 10505.608, 408.810, 52815.037 24/04/14,02:48:13,16,09,1, 11.9,1,1, 4.391, 10505.600, 408.819, 52815.049 24/04/14,02:48:13,17,09,1, 11.9,1,1, 4.391, 10505.595, 408.823, 52815.099 24/04/14,02:48:13,18,09,1, 11.9,1,1, 4.391, 10505.580, 408.825, 52815.006 24/04/14,02:48:13,19,09,1, 11.9,1,1, 4.391, 10505.626, 408.813, 52815.067 24/04/14,02:48:14,00,09,1, 11.9,1,1, 4.390, 10505.623, 408.813, 52815.067 24/04/14,02:48:14,01,09,1, 11.9,1,1, 4.390, 10505.590, 408.827, 52815.042 24/04/14,02:48:14,02,09,1, 11.9,1,1, 4.390, 10505.598, 408.793, 52815.058 24/04/14,02:48:14,03,09,1, 11.9,1,1, 4.390, 10505.620, 408.807, 52815.051 24/04/14,02:48:14,04,09,1, 11.9,1,1, 4.390, 10505.623, 408.812, 52815.089 24/04/14,02:48:14,05,09,1, 11.9,1,1, 4.390, 10505.628, 408.803, 52815.059 24/04/14,02:48:14,06,09,1, 11.9,1,1, 4.390, 10505.626, 408.798, 52815.026 24/04/14,02:48:14,07,09,1, 11.9,1,1, 4.390, 10505.630, 408.796, 52815.035 24/04/14,02:48:14,08,09,1, 11.9,1,1, 4.390, 10505.638, 408.790, 52815.000 24/04/14,02:48:14,09,09,1, 11.9,1,1, 4.390, 10505.643, 408.801, 52815.122 24/04/14,02:48:14,10,09,1, 11.9,1,1, 4.390, 10505.635, 408.793, 52815.031 24/04/14,02:48:14,11,09,1, 11.9,1,1, 4.390, 10505.658, 408.773, 52815.059 24/04/14,02:48:14,12,09,1, 11.9,1,1, 4.390, 10505.638, 408.796, 52815.029 24/04/14,02:48:14,13,09,1, 11.9,1,1, 4.390, 10505.645, 408.762, 52815.089 24/04/14,02:48:14,14,09,1, 11.9,1,1, 4.390, 10505.674, 408.776, 52815.096 24/04/14,02:48:14,15,09,1, 11.9,1,1, 4.390, 10505.682, 408.785, 52815.025 24/04/14,02:48:14,16,09,1, 11.9,1,1, 4.390, 10505.660, 408.762, 52815.145 24/04/14,02:48:14,17,09,1, 11.9,1,1, 4.390, 10505.625, 408.737, 52815.000 24/04/14,02:48:14,18,09,1, 11.9,1,1, 4.390, 10505.687, 408.769, 52815.051 24/04/14,02:48:14,19,09,1, 11.9,1,1, 4.390, 10505.654, 408.770, 52815.119 24/04/14,02:48:15,00,09,1, 11.8,1,1, 4.391, 10505.648, 408.770, 52815.119 24/04/14,02:48:15,01,09,1, 11.8,1,1, 4.391, 10505.669, 408.782, 52815.049 24/04/14,02:48:15,02,09,1, 11.8,1,1, 4.391, 10505.672, 408.755, 52814.989 24/04/14,02:48:15,03,09,1, 11.8,1,1, 4.391, 10505.679, 408.724, 52815.036 24/04/14,02:48:15,04,09,1, 11.8,1,1, 4.391, 10505.686, 408.744, 52815.069 24/04/14,02:48:15,05,09,1, 11.8,1,1, 4.391, 10505.667, 408.737, 52815.095 24/04/14,02:48:15,06,09,1, 11.8,1,1, 4.391, 10505.662, 408.710, 52815.124 24/04/14,02:48:15,07,09,1, 11.8,1,1, 4.391, 10505.698, 408.759, 52815.048 24/04/14,02:48:15,08,09,1, 11.8,1,1, 4.391, 10505.672, 408.720, 52815.114 24/04/14,02:48:15,09,09,1, 11.8,1,1, 4.391, 10505.694, 408.734, 52815.059 24/04/14,02:48:15,10,09,1, 11.8,1,1, 4.391, 10505.695, 408.737, 52815.100 24/04/14,02:48:15,11,09,1, 11.8,1,1, 4.391, 10505.701, 408.725, 52815.075 24/04/14,02:48:15,12,09,1, 11.8,1,1, 4.391, 10505.700, 408.697, 52815.051 24/04/14,02:48:15,13,09,1, 11.8,1,1, 4.391, 10505.701, 408.683, 52815.041 24/04/14,02:48:15,14,09,1, 11.8,1,1, 4.391, 10505.705, 408.714, 52815.113 24/04/14,02:48:15,15,09,1, 11.8,1,1, 4.391, 10505.712, 408.699, 52815.127 24/04/14,02:48:15,16,09,1, 11.8,1,1, 4.391, 10505.701, 408.713, 52815.068 24/04/14,02:48:15,17,09,1, 11.8,1,1, 4.391, 10505.704, 408.694, 52814.990 24/04/14,02:48:15,18,09,1, 11.8,1,1, 4.391, 10505.704, 408.683, 52815.110 24/04/14,02:48:15,19,09,1, 11.8,1,1, 4.391, 10505.719, 408.700, 52815.139 24/04/14,02:48:16,00,09,1, 11.8,1,1, 4.394, 10505.714, 408.700, 52815.139 24/04/14,02:48:16,01,09,1, 11.8,1,1, 4.394, 10505.722, 408.666, 52815.035 24/04/14,02:48:16,02,09,1, 11.8,1,1, 4.394, 10505.719, 408.681, 52815.121 24/04/14,02:48:16,03,09,1, 11.8,1,1, 4.394, 10505.713, 408.665, 52815.129 24/04/14,02:48:16,04,09,1, 11.8,1,1, 4.394, 10505.756, 408.644, 52815.044 24/04/14,02:48:16,05,09,1, 11.8,1,1, 4.394, 10505.739, 408.658, 52815.145 24/04/14,02:48:16,06,09,1, 11.8,1,1, 4.394, 10505.722, 408.661, 52815.105 24/04/14,02:48:16,07,09,1, 11.8,1,1, 4.394, 10505.730, 408.649, 52815.117 24/04/14,02:48:16,08,09,1, 11.8,1,1, 4.394, 10505.749, 408.664, 52815.006 24/04/14,02:48:16,09,09,1, 11.8,1,1, 4.394, 10505.752, 408.651, 52815.032 24/04/14,02:48:16,10,09,1, 11.8,1,1, 4.394, 10505.746, 408.641, 52815.059 24/04/14,02:48:16,11,09,1, 11.8,1,1, 4.394, 10505.742, 408.649, 52815.020 24/04/14,02:48:16,12,09,1, 11.8,1,1, 4.394, 10505.743, 408.649, 52815.091 24/04/14,02:48:16,13,09,1, 11.8,1,1, 4.394, 10505.743, 408.625, 52815.028 24/04/14,02:48:16,14,09,1, 11.8,1,1, 4.394, 10505.739, 408.617, 52815.110 24/04/14,02:48:16,15,09,1, 11.8,1,1, 4.394, 10505.734, 408.638, 52815.090 24/04/14,02:48:16,16,09,1, 11.8,1,1, 4.394, 10505.743, 408.637, 52815.027 24/04/14,02:48:16,17,09,1, 11.8,1,1, 4.394, 10505.746, 408.627, 52815.103 24/04/14,02:48:16,18,09,1, 11.8,1,1, 4.394, 10505.732, 408.617, 52815.041 24/04/14,02:48:16,19,09,1, 11.8,1,1, 4.394, 10505.730, 408.609, 52815.064 24/04/14,02:48:17,00,09,1, 11.9,1,1, 4.393, 10505.723, 408.609, 52815.064 24/04/14,02:48:17,01,09,1, 11.9,1,1, 4.393, 10505.748, 408.602, 52815.077 24/04/14,02:48:17,02,09,1, 11.9,1,1, 4.393, 10505.741, 408.602, 52815.060 24/04/14,02:48:17,03,09,1, 11.9,1,1, 4.393, 10505.761, 408.611, 52815.066 24/04/14,02:48:17,04,09,1, 11.9,1,1, 4.393, 10505.753, 408.649, 52815.042 24/04/14,02:48:17,05,09,1, 11.9,1,1, 4.393, 10505.744, 408.598, 52815.092 24/04/14,02:48:17,06,09,1, 11.9,1,1, 4.393, 10505.752, 408.584, 52815.045 24/04/14,02:48:17,07,09,1, 11.9,1,1, 4.393, 10505.768, 408.607, 52815.037 24/04/14,02:48:17,08,09,1, 11.9,1,1, 4.393, 10505.763, 408.596, 52815.056 24/04/14,02:48:17,09,09,1, 11.9,1,1, 4.393, 10505.787, 408.557, 52815.024 24/04/14,02:48:17,10,09,1, 11.9,1,1, 4.393, 10505.782, 408.565, 52815.147 24/04/14,02:48:17,11,09,1, 11.9,1,1, 4.393, 10505.790, 408.587, 52815.057 24/04/14,02:48:17,12,09,1, 11.9,1,1, 4.393, 10505.787, 408.574, 52815.091 24/04/14,02:48:17,13,09,1, 11.9,1,1, 4.393, 10505.778, 408.579, 52815.140 24/04/14,02:48:17,14,09,1, 11.9,1,1, 4.393, 10505.798, 408.553, 52815.083 24/04/14,02:48:17,15,09,1, 11.9,1,1, 4.393, 10505.771, 408.537, 52815.101 24/04/14,02:48:17,16,09,1, 11.9,1,1, 4.393, 10505.789, 408.576, 52815.094 24/04/14,02:48:17,17,09,1, 11.9,1,1, 4.393, 10505.790, 408.543, 52815.076 24/04/14,02:48:17,18,09,1, 11.9,1,1, 4.393, 10505.763, 408.551, 52815.055 24/04/14,02:48:17,19,09,1, 11.9,1,1, 4.393, 10505.806, 408.524, 52815.024 24/04/14,02:48:18,00,10,1, 11.9,1,1, 4.391, 10505.798, 408.524, 52815.024 24/04/14,02:48:18,01,10,1, 11.9,1,1, 4.391, 10505.789, 408.544, 52815.088 24/04/14,02:48:18,02,10,1, 11.9,1,1, 4.391, 10505.793, 408.534, 52815.036 24/04/14,02:48:18,03,10,1, 11.9,1,1, 4.391, 10505.790, 408.542, 52815.034 24/04/14,02:48:18,04,10,1, 11.9,1,1, 4.391, 10505.798, 408.529, 52815.050 24/04/14,02:48:18,05,10,1, 11.9,1,1, 4.391, 10505.794, 408.519, 52815.275 24/04/14,02:48:18,06,10,1, 11.9,1,1, 4.391, 10505.849, 408.481, 52814.906 24/04/14,02:48:18,07,10,1, 11.9,1,1, 4.391, 10505.807, 408.503, 52815.065 24/04/14,02:48:18,08,10,1, 11.9,1,1, 4.391, 10505.810, 408.503, 52815.064 24/04/14,02:48:18,09,10,1, 11.9,1,1, 4.391, 10505.805, 408.533, 52815.068 24/04/14,02:48:18,10,10,1, 11.9,1,1, 4.391, 10505.789, 408.501, 52815.062 24/04/14,02:48:18,11,10,1, 11.9,1,1, 4.391, 10505.825, 408.490, 52815.029 24/04/14,02:48:18,12,10,1, 11.9,1,1, 4.391, 10505.832, 408.508, 52815.117 24/04/14,02:48:18,13,10,1, 11.9,1,1, 4.391, 10505.838, 408.478, 52815.044 24/04/14,02:48:18,14,10,1, 11.9,1,1, 4.391, 10505.820, 408.482, 52815.171 24/04/14,02:48:18,15,10,1, 11.9,1,1, 4.391, 10505.828, 408.486, 52815.080 24/04/14,02:48:18,16,10,1, 11.9,1,1, 4.391, 10505.810, 408.482, 52815.078 24/04/14,02:48:18,17,10,1, 11.9,1,1, 4.391, 10505.806, 408.489, 52815.179 24/04/14,02:48:18,18,10,1, 11.9,1,1, 4.391, 10505.837, 408.472, 52815.085 24/04/14,02:48:18,19,10,1, 11.9,1,1, 4.391, 10505.827, 408.459, 52815.107 24/04/14,02:48:19,00,10,1, 11.9,1,1, 4.391, 10505.823, 408.459, 52815.107 24/04/14,02:48:19,01,10,1, 11.9,1,1, 4.391, 10505.810, 408.470, 52815.026 24/04/14,02:48:19,02,10,1, 11.9,1,1, 4.391, 10505.812, 408.442, 52815.063 24/04/14,02:48:19,03,10,1, 11.9,1,1, 4.391, 10505.835, 408.456, 52815.106 24/04/14,02:48:19,04,10,1, 11.9,1,1, 4.391, 10505.820, 408.458, 52815.059 24/04/14,02:48:19,05,10,1, 11.9,1,1, 4.391, 10505.793, 408.457, 52815.064 24/04/14,02:48:19,06,10,1, 11.9,1,1, 4.391, 10505.821, 408.432, 52815.033 24/04/14,02:48:19,07,10,1, 11.9,1,1, 4.391, 10505.819, 408.454, 52815.086 24/04/14,02:48:19,08,10,1, 11.9,1,1, 4.391, 10505.800, 408.431, 52814.994 24/04/14,02:48:19,09,10,1, 11.9,1,1, 4.391, 10505.810, 408.442, 52815.085 24/04/14,02:48:19,10,10,1, 11.9,1,1, 4.391, 10505.852, 408.428, 52815.106 24/04/14,02:48:19,11,10,1, 11.9,1,1, 4.391, 10505.827, 408.427, 52815.131 24/04/14,02:48:19,12,10,1, 11.9,1,1, 4.391, 10505.835, 408.420, 52815.105 24/04/14,02:48:19,13,10,1, 11.9,1,1, 4.391, 10505.840, 408.435, 52815.112 24/04/14,02:48:19,14,10,1, 11.9,1,1, 4.391, 10505.852, 408.442, 52815.150 24/04/14,02:48:19,15,10,1, 11.9,1,1, 4.391, 10505.823, 408.386, 52815.088 24/04/14,02:48:19,16,10,1, 11.9,1,1, 4.391, 10505.841, 408.410, 52815.147 24/04/14,02:48:19,17,10,1, 11.9,1,1, 4.391, 10505.850, 408.415, 52815.114 24/04/14,02:48:19,18,10,1, 11.9,1,1, 4.391, 10505.852, 408.407, 52815.185 24/04/14,02:48:19,19,10,1, 11.9,1,1, 4.391, 10505.857, 408.386, 52815.078 24/04/14,02:48:20,00,09,1, 11.9,1,1, 4.390, 10505.856, 408.386, 52815.078 24/04/14,02:48:20,01,09,1, 11.9,1,1, 4.390, 10505.846, 408.385, 52815.152 24/04/14,02:48:20,02,09,1, 11.9,1,1, 4.390, 10505.852, 408.390, 52815.119 24/04/14,02:48:20,03,09,1, 11.9,1,1, 4.390, 10505.843, 408.362, 52815.145 24/04/14,02:48:20,04,09,1, 11.9,1,1, 4.390, 10505.848, 408.350, 52815.132 24/04/14,02:48:20,05,09,1, 11.9,1,1, 4.390, 10505.831, 408.386, 52815.129 24/04/14,02:48:20,06,09,1, 11.9,1,1, 4.390, 10505.856, 408.374, 52815.127 24/04/14,02:48:20,07,09,1, 11.9,1,1, 4.390, 10505.851, 408.336, 52815.111 24/04/14,02:48:20,08,09,1, 11.9,1,1, 4.390, 10505.850, 408.358, 52815.113 24/04/14,02:48:20,09,09,1, 11.9,1,1, 4.390, 10505.853, 408.359, 52814.982 24/04/14,02:48:20,10,09,1, 11.9,1,1, 4.390, 10505.855, 408.331, 52815.161 24/04/14,02:48:20,11,09,1, 11.9,1,1, 4.390, 10505.868, 408.332, 52815.129 24/04/14,02:48:20,12,09,1, 11.9,1,1, 4.390, 10505.838, 408.334, 52815.147 24/04/14,02:48:20,13,09,1, 11.9,1,1, 4.390, 10505.817, 408.343, 52815.102 24/04/14,02:48:20,14,09,1, 11.9,1,1, 4.390, 10505.854, 408.337, 52815.127 24/04/14,02:48:20,15,09,1, 11.9,1,1, 4.390, 10505.845, 408.323, 52815.107 24/04/14,02:48:20,16,09,1, 11.9,1,1, 4.390, 10505.842, 408.328, 52814.978 24/04/14,02:48:20,17,09,1, 11.9,1,1, 4.390, 10505.856, 408.306, 52815.083 24/04/14,02:48:20,18,09,1, 11.9,1,1, 4.390, 10505.860, 408.336, 52815.115 24/04/14,02:48:20,19,09,1, 11.9,1,1, 4.390, 10505.861, 408.288, 52815.051 24/04/14,02:48:21,00,10,1, 11.9,1,1, 4.391, 10505.856, 408.288, 52815.051 24/04/14,02:48:21,01,10,1, 11.9,1,1, 4.391, 10505.865, 408.311, 52815.094 24/04/14,02:48:21,02,10,1, 11.9,1,1, 4.391, 10505.845, 408.322, 52815.143 24/04/14,02:48:21,03,10,1, 11.9,1,1, 4.391, 10505.814, 408.277, 52815.023 24/04/14,02:48:21,04,10,1, 11.9,1,1, 4.391, 10505.889, 408.280, 52815.158 24/04/14,02:48:21,05,10,1, 11.9,1,1, 4.391, 10505.823, 408.253, 52815.088 24/04/14,02:48:21,06,10,1, 11.9,1,1, 4.391, 10505.850, 408.280, 52815.061 24/04/14,02:48:21,07,10,1, 11.9,1,1, 4.391, 10505.873, 408.294, 52815.139 24/04/14,02:48:21,08,10,1, 11.9,1,1, 4.391, 10505.844, 408.259, 52815.145 24/04/14,02:48:21,09,10,1, 11.9,1,1, 4.391, 10505.836, 408.269, 52815.105 24/04/14,02:48:21,10,10,1, 11.9,1,1, 4.391, 10505.854, 408.266, 52815.106 24/04/14,02:48:21,11,10,1, 11.9,1,1, 4.391, 10505.842, 408.261, 52815.094 24/04/14,02:48:21,12,10,1, 11.9,1,1, 4.391, 10505.838, 408.249, 52815.111 24/04/14,02:48:21,13,10,1, 11.9,1,1, 4.391, 10505.877, 408.245, 52815.117 24/04/14,02:48:21,14,10,1, 11.9,1,1, 4.391, 10505.855, 408.264, 52815.087 24/04/14,02:48:21,15,10,1, 11.9,1,1, 4.391, 10505.883, 408.250, 52815.156 24/04/14,02:48:21,16,10,1, 11.9,1,1, 4.391, 10505.848, 408.230, 52815.059 24/04/14,02:48:21,17,10,1, 11.9,1,1, 4.391, 10505.820, 408.260, 52815.204 24/04/14,02:48:21,18,10,1, 11.9,1,1, 4.391, 10505.838, 408.218, 52815.123 24/04/14,02:48:21,19,10,1, 11.9,1,1, 4.391, 10505.870, 408.251, 52815.197 24/04/14,02:48:22,00,09,1, 11.9,1,1, 4.390, 10505.865, 408.251, 52815.197 24/04/14,02:48:22,01,09,1, 11.9,1,1, 4.390, 10505.852, 408.204, 52815.177 24/04/14,02:48:22,02,09,1, 11.9,1,1, 4.390, 10505.837, 408.212, 52815.168 24/04/14,02:48:22,03,09,1, 11.9,1,1, 4.390, 10505.861, 408.217, 52815.177 24/04/14,02:48:22,04,09,1, 11.9,1,1, 4.390, 10505.825, 408.224, 52815.098 24/04/14,02:48:22,05,09,1, 11.9,1,1, 4.390, 10505.845, 408.185, 52815.043 24/04/14,02:48:22,06,09,1, 11.9,1,1, 4.390, 10505.852, 408.185, 52815.086 24/04/14,02:48:22,07,09,1, 11.9,1,1, 4.390, 10505.858, 408.177, 52815.112 24/04/14,02:48:22,08,09,1, 11.9,1,1, 4.390, 10505.854, 408.182, 52815.047 24/04/14,02:48:22,09,09,1, 11.9,1,1, 4.390, 10505.840, 408.158, 52815.143 24/04/14,02:48:22,10,09,1, 11.9,1,1, 4.390, 10505.844, 408.161, 52815.113 24/04/14,02:48:22,11,09,1, 11.9,1,1, 4.390, 10505.848, 408.145, 52815.074 24/04/14,02:48:22,12,09,1, 11.9,1,1, 4.390, 10505.863, 408.174, 52815.124 24/04/14,02:48:22,13,09,1, 11.9,1,1, 4.390, 10505.836, 408.163, 52815.124 24/04/14,02:48:22,14,09,1, 11.9,1,1, 4.390, 10505.862, 408.169, 52815.072 24/04/14,02:48:22,15,09,1, 11.9,1,1, 4.390, 10505.841, 408.183, 52815.062 24/04/14,02:48:22,16,09,1, 11.9,1,1, 4.390, 10505.857, 408.113, 52814.936 24/04/14,02:48:22,17,09,1, 11.9,1,1, 4.390, 10505.888, 408.127, 52815.102 24/04/14,02:48:22,18,09,1, 11.9,1,1, 4.390, 10505.862, 408.153, 52815.057 24/04/14,02:48:22,19,09,1, 11.9,1,1, 4.390, 10505.868, 408.140, 52815.061 24/04/14,02:48:23,00,10,1, 11.9,1,1, 4.390, 10505.865, 408.140, 52815.061 24/04/14,02:48:23,01,10,1, 11.9,1,1, 4.390, 10505.831, 408.158, 52815.123 24/04/14,02:48:23,02,10,1, 11.9,1,1, 4.390, 10505.837, 408.126, 52815.085 24/04/14,02:48:23,03,10,1, 11.9,1,1, 4.390, 10505.826, 408.112, 52815.123 24/04/14,02:48:23,04,10,1, 11.9,1,1, 4.390, 10505.835, 408.119, 52815.089 24/04/14,02:48:23,05,10,1, 11.9,1,1, 4.390, 10505.820, 408.115, 52815.119 24/04/14,02:48:23,06,10,1, 11.9,1,1, 4.390, 10505.846, 408.110, 52815.050 24/04/14,02:48:23,07,10,1, 11.9,1,1, 4.390, 10505.844, 408.141, 52815.177 24/04/14,02:48:23,08,10,1, 11.9,1,1, 4.390, 10505.836, 408.152, 52815.119 24/04/14,02:48:23,09,10,1, 11.9,1,1, 4.390, 10505.851, 408.102, 52815.079 24/04/14,02:48:23,10,10,1, 11.9,1,1, 4.390, 10505.825, 408.109, 52815.096 24/04/14,02:48:23,11,10,1, 11.9,1,1, 4.390, 10505.831, 408.115, 52815.110 24/04/14,02:48:23,12,10,1, 11.9,1,1, 4.390, 10505.842, 408.112, 52815.116 24/04/14,02:48:23,13,10,1, 11.9,1,1, 4.390, 10505.829, 408.101, 52815.121 24/04/14,02:48:23,14,10,1, 11.9,1,1, 4.390, 10505.841, 408.094, 52815.083 24/04/14,02:48:23,15,10,1, 11.9,1,1, 4.390, 10505.847, 408.093, 52815.109 24/04/14,02:48:23,16,10,1, 11.9,1,1, 4.390, 10505.833, 408.103, 52815.078 24/04/14,02:48:23,17,10,1, 11.9,1,1, 4.390, 10505.853, 408.100, 52815.172 24/04/14,02:48:23,18,10,1, 11.9,1,1, 4.390, 10505.827, 408.079, 52815.115 24/04/14,02:48:23,19,10,1, 11.9,1,1, 4.390, 10505.824, 408.087, 52815.074 24/04/14,02:48:24,00,10,1, 11.9,1,1, 4.394, 10505.823, 408.087, 52815.074 24/04/14,02:48:24,01,10,1, 11.9,1,1, 4.394, 10505.848, 408.065, 52815.125 24/04/14,02:48:24,02,10,1, 11.9,1,1, 4.394, 10505.814, 408.064, 52815.074 24/04/14,02:48:24,03,10,1, 11.9,1,1, 4.394, 10505.841, 408.072, 52815.098 24/04/14,02:48:24,04,10,1, 11.9,1,1, 4.394, 10505.844, 408.071, 52815.138 24/04/14,02:48:24,05,10,1, 11.9,1,1, 4.394, 10505.842, 408.033, 52815.119 24/04/14,02:48:24,06,10,1, 11.9,1,1, 4.394, 10505.853, 408.033, 52815.031 24/04/14,02:48:24,07,10,1, 11.9,1,1, 4.394, 10505.818, 408.032, 52815.123 24/04/14,02:48:24,08,10,1, 11.9,1,1, 4.394, 10505.838, 408.021, 52815.065 24/04/14,02:48:24,09,10,1, 11.9,1,1, 4.394, 10505.830, 408.035, 52815.145 24/04/14,02:48:24,10,10,1, 11.9,1,1, 4.394, 10505.843, 408.002, 52815.083 24/04/14,02:48:24,11,10,1, 11.9,1,1, 4.394, 10505.820, 408.007, 52815.125 24/04/14,02:48:24,12,10,1, 11.9,1,1, 4.394, 10505.837, 408.010, 52815.147 24/04/14,02:48:24,13,10,1, 11.9,1,1, 4.394, 10505.823, 408.020, 52815.116 24/04/14,02:48:24,14,10,1, 11.9,1,1, 4.394, 10505.833, 408.015, 52815.128 24/04/14,02:48:24,15,10,1, 11.9,1,1, 4.394, 10505.818, 407.992, 52815.098 24/04/14,02:48:24,16,10,1, 11.9,1,1, 4.394, 10505.846, 407.997, 52815.092 24/04/14,02:48:24,17,10,1, 11.9,1,1, 4.394, 10505.818, 407.981, 52815.132 24/04/14,02:48:24,18,10,1, 11.9,1,1, 4.394, 10505.832, 407.976, 52815.167 24/04/14,02:48:24,19,10,1, 11.9,1,1, 4.394, 10505.803, 407.987, 52815.166 24/04/14,02:48:25,00,10,1, 11.9,1,1, 4.390, 10505.798, 407.987, 52815.166 24/04/14,02:48:25,01,10,1, 11.9,1,1, 4.390, 10505.810, 407.963, 52815.161 24/04/14,02:48:25,02,10,1, 11.9,1,1, 4.390, 10505.843, 407.953, 52815.105 24/04/14,02:48:25,03,10,1, 11.9,1,1, 4.390, 10505.775, 407.980, 52815.145 24/04/14,02:48:25,04,10,1, 11.9,1,1, 4.390, 10505.823, 407.975, 52815.124 24/04/14,02:48:25,05,10,1, 11.9,1,1, 4.390, 10505.820, 407.961, 52815.094 24/04/14,02:48:25,06,10,1, 11.9,1,1, 4.390, 10505.804, 407.933, 52815.138 24/04/14,02:48:25,07,10,1, 11.9,1,1, 4.390, 10505.816, 407.953, 52815.108 24/04/14,02:48:25,08,10,1, 11.9,1,1, 4.390, 10505.797, 407.951, 52815.149 24/04/14,02:48:25,09,10,1, 11.9,1,1, 4.390, 10505.816, 407.943, 52815.074 24/04/14,02:48:25,10,10,1, 11.9,1,1, 4.390, 10505.806, 407.949, 52815.172 24/04/14,02:48:25,11,10,1, 11.9,1,1, 4.390, 10505.792, 407.926, 52815.165 24/04/14,02:48:25,12,10,1, 11.9,1,1, 4.390, 10505.797, 407.941, 52815.126 24/04/14,02:48:25,13,10,1, 11.9,1,1, 4.390, 10505.806, 407.947, 52815.203 24/04/14,02:48:25,14,10,1, 11.9,1,1, 4.390, 10505.812, 407.909, 52815.094 24/04/14,02:48:25,15,10,1, 11.9,1,1, 4.390, 10505.800, 407.910, 52815.146 24/04/14,02:48:25,16,10,1, 11.9,1,1, 4.390, 10505.817, 407.912, 52815.181 24/04/14,02:48:25,17,10,1, 11.9,1,1, 4.390, 10505.801, 407.949, 52815.125 24/04/14,02:48:25,18,10,1, 11.9,1,1, 4.390, 10505.775, 407.882, 52815.116 24/04/14,02:48:25,19,10,1, 11.9,1,1, 4.390, 10505.803, 407.910, 52815.091 24/04/14,02:48:26,00,10,1, 11.9,1,1, 4.393, 10505.798, 407.910, 52815.091 24/04/14,02:48:26,01,10,1, 11.9,1,1, 4.393, 10505.793, 407.904, 52815.082 24/04/14,02:48:26,02,10,1, 11.9,1,1, 4.393, 10505.807, 407.884, 52815.113 24/04/14,02:48:26,03,10,1, 11.9,1,1, 4.393, 10505.820, 407.877, 52815.092 24/04/14,02:48:26,04,10,1, 11.9,1,1, 4.393, 10505.790, 407.857, 52815.145 24/04/14,02:48:26,05,10,1, 11.9,1,1, 4.393, 10505.768, 407.874, 52815.163 24/04/14,02:48:26,06,10,1, 11.9,1,1, 4.393, 10505.798, 407.843, 52815.147 24/04/14,02:48:26,07,10,1, 11.9,1,1, 4.393, 10505.754, 407.866, 52815.187 24/04/14,02:48:26,08,10,1, 11.9,1,1, 4.393, 10505.785, 407.814, 52814.967 24/04/14,02:48:26,09,10,1, 11.9,1,1, 4.393, 10505.751, 407.879, 52815.226 24/04/14,02:48:26,10,10,1, 11.9,1,1, 4.393, 10505.767, 407.869, 52815.207 24/04/14,02:48:26,11,10,1, 11.9,1,1, 4.393, 10505.749, 407.860, 52815.137 24/04/14,02:48:26,12,10,1, 11.9,1,1, 4.393, 10505.774, 407.861, 52815.185 24/04/14,02:48:26,13,10,1, 11.9,1,1, 4.393, 10505.776, 407.857, 52815.134 24/04/14,02:48:26,14,10,1, 11.9,1,1, 4.393, 10505.771, 407.838, 52815.173 24/04/14,02:48:26,15,10,1, 11.9,1,1, 4.393, 10505.752, 407.861, 52815.182 24/04/14,02:48:26,16,10,1, 11.9,1,1, 4.393, 10505.767, 407.815, 52815.059 24/04/14,02:48:26,17,10,1, 11.9,1,1, 4.393, 10505.762, 407.837, 52815.094 24/04/14,02:48:26,18,10,1, 11.9,1,1, 4.393, 10505.742, 407.825, 52815.079 24/04/14,02:48:26,19,10,1, 11.9,1,1, 4.393, 10505.746, 407.794, 52815.095 24/04/14,02:48:27,00,10,1, 11.9,1,1, 4.388, 10505.739, 407.794, 52815.095 24/04/14,02:48:27,01,10,1, 11.9,1,1, 4.388, 10505.770, 407.817, 52815.098 24/04/14,02:48:27,02,10,1, 11.9,1,1, 4.388, 10505.758, 407.834, 52815.149 24/04/14,02:48:27,03,10,1, 11.9,1,1, 4.388, 10505.764, 407.802, 52815.100 24/04/14,02:48:27,04,10,1, 11.9,1,1, 4.388, 10505.745, 407.814, 52815.064 24/04/14,02:48:27,05,10,1, 11.9,1,1, 4.388, 10505.754, 407.809, 52815.056 24/04/14,02:48:27,06,10,1, 11.9,1,1, 4.388, 10505.750, 407.793, 52815.067 24/04/14,02:48:27,07,10,1, 11.9,1,1, 4.388, 10505.740, 407.832, 52815.142 24/04/14,02:48:27,08,10,1, 11.9,1,1, 4.388, 10505.740, 407.801, 52815.145 24/04/14,02:48:27,09,10,1, 11.9,1,1, 4.388, 10505.752, 407.813, 52815.108 24/04/14,02:48:27,10,10,1, 11.9,1,1, 4.388, 10505.723, 407.780, 52815.068 24/04/14,02:48:27,11,10,1, 11.9,1,1, 4.388, 10505.746, 407.779, 52815.166 24/04/14,02:48:27,12,10,1, 11.9,1,1, 4.388, 10505.752, 407.746, 52815.067 24/04/14,02:48:27,13,10,1, 11.9,1,1, 4.388, 10505.724, 407.770, 52815.172 24/04/14,02:48:27,14,10,1, 11.9,1,1, 4.388, 10505.749, 407.771, 52815.202 24/04/14,02:48:27,15,10,1, 11.9,1,1, 4.388, 10505.734, 407.752, 52815.108 24/04/14,02:48:27,16,10,1, 11.9,1,1, 4.388, 10505.709, 407.754, 52815.185 24/04/14,02:48:27,17,10,1, 11.9,1,1, 4.388, 10505.716, 407.764, 52815.185 24/04/14,02:48:27,18,10,1, 11.9,1,1, 4.388, 10505.730, 407.744, 52815.178 24/04/14,02:48:27,19,10,1, 11.9,1,1, 4.388, 10505.744, 407.735, 52815.101 24/04/14,02:48:28,00,10,1, 11.9,1,1, 4.390, 10505.739, 407.735, 52815.101 24/04/14,02:48:28,01,10,1, 11.9,1,1, 4.390, 10505.744, 407.739, 52815.159 24/04/14,02:48:28,02,10,1, 11.9,1,1, 4.390, 10505.719, 407.744, 52815.160 24/04/14,02:48:28,03,10,1, 11.9,1,1, 4.390, 10505.746, 407.744, 52815.148 24/04/14,02:48:28,04,10,1, 11.9,1,1, 4.390, 10505.710, 407.722, 52815.118 24/04/14,02:48:28,05,10,1, 11.9,1,1, 4.390, 10505.718, 407.741, 52815.164 24/04/14,02:48:28,06,10,1, 11.9,1,1, 4.390, 10505.748, 407.739, 52815.185 24/04/14,02:48:28,07,10,1, 11.9,1,1, 4.390, 10505.714, 407.729, 52815.099 24/04/14,02:48:28,08,10,1, 11.9,1,1, 4.390, 10505.739, 407.701, 52815.110 24/04/14,02:48:28,09,10,1, 11.9,1,1, 4.390, 10505.712, 407.738, 52815.121 24/04/14,02:48:28,10,10,1, 11.9,1,1, 4.390, 10505.699, 407.707, 52815.151 24/04/14,02:48:28,11,10,1, 11.9,1,1, 4.390, 10505.706, 407.704, 52815.159 24/04/14,02:48:28,12,10,1, 11.9,1,1, 4.390, 10505.700, 407.693, 52815.229 24/04/14,02:48:28,13,10,1, 11.9,1,1, 4.390, 10505.707, 407.710, 52815.168 24/04/14,02:48:28,14,10,1, 11.9,1,1, 4.390, 10505.715, 407.699, 52815.145 24/04/14,02:48:28,15,10,1, 11.9,1,1, 4.390, 10505.706, 407.685, 52815.198 24/04/14,02:48:28,16,10,1, 11.9,1,1, 4.390, 10505.709, 407.681, 52815.055 24/04/14,02:48:28,17,10,1, 11.9,1,1, 4.390, 10505.711, 407.665, 52815.126 24/04/14,02:48:28,18,10,1, 11.9,1,1, 4.390, 10505.698, 407.696, 52815.107 24/04/14,02:48:28,19,10,1, 11.9,1,1, 4.390, 10505.709, 407.680, 52815.143 24/04/14,02:48:29,00,10,1, 11.9,1,1, 4.391, 10505.706, 407.680, 52815.143 24/04/14,02:48:29,01,10,1, 11.9,1,1, 4.391, 10505.704, 407.657, 52815.186 24/04/14,02:48:29,02,10,1, 11.9,1,1, 4.391, 10505.696, 407.637, 52815.189 24/04/14,02:48:29,03,10,1, 11.9,1,1, 4.391, 10505.730, 407.624, 52815.171 24/04/14,02:48:29,04,10,1, 11.9,1,1, 4.391, 10505.690, 407.663, 52815.106 24/04/14,02:48:29,05,10,1, 11.9,1,1, 4.391, 10505.690, 407.665, 52815.200 24/04/14,02:48:29,06,10,1, 11.9,1,1, 4.391, 10505.708, 407.616, 52815.104 24/04/14,02:48:29,07,10,1, 11.9,1,1, 4.391, 10505.707, 407.663, 52815.154 24/04/14,02:48:29,08,10,1, 11.9,1,1, 4.391, 10505.720, 407.639, 52815.208 24/04/14,02:48:29,09,10,1, 11.9,1,1, 4.391, 10505.672, 407.622, 52815.247 24/04/14,02:48:29,10,10,1, 11.9,1,1, 4.391, 10505.720, 407.648, 52815.200 24/04/14,02:48:29,11,10,1, 11.9,1,1, 4.391, 10505.713, 407.620, 52815.195 24/04/14,02:48:29,12,10,1, 11.9,1,1, 4.391, 10505.703, 407.600, 52815.177 24/04/14,02:48:29,13,10,1, 11.9,1,1, 4.391, 10505.700, 407.585, 52815.172 24/04/14,02:48:29,14,10,1, 11.9,1,1, 4.391, 10505.701, 407.611, 52815.190 24/04/14,02:48:29,15,10,1, 11.9,1,1, 4.391, 10505.699, 407.583, 52815.105 24/04/14,02:48:29,16,10,1, 11.9,1,1, 4.391, 10505.712, 407.589, 52815.175 24/04/14,02:48:29,17,10,1, 11.9,1,1, 4.391, 10505.681, 407.600, 52815.145 24/04/14,02:48:29,18,10,1, 11.9,1,1, 4.391, 10505.700, 407.598, 52815.158 24/04/14,02:48:29,19,10,1, 11.9,1,1, 4.391, 10505.680, 407.606, 52815.304 24/04/14,02:48:30,00,10,1, 11.9,1,1, 4.393, 10505.673, 407.606, 52815.304 24/04/14,02:48:30,01,10,1, 11.9,1,1, 4.393, 10505.688, 407.592, 52815.161 24/04/14,02:48:30,02,10,1, 11.9,1,1, 4.393, 10505.687, 407.588, 52815.144 24/04/14,02:48:30,03,10,1, 11.9,1,1, 4.393, 10505.688, 407.573, 52815.201 24/04/14,02:48:30,04,10,1, 11.9,1,1, 4.393, 10505.694, 407.589, 52815.203 24/04/14,02:48:30,05,10,1, 11.9,1,1, 4.393, 10505.698, 407.589, 52815.173 24/04/14,02:48:30,06,10,1, 11.9,1,1, 4.393, 10505.674, 407.566, 52815.164 24/04/14,02:48:30,07,10,1, 11.9,1,1, 4.393, 10505.667, 407.558, 52815.135 24/04/14,02:48:30,08,10,1, 11.9,1,1, 4.393, 10505.658, 407.573, 52815.196 24/04/14,02:48:30,09,10,1, 11.9,1,1, 4.393, 10505.697, 407.563, 52815.212 24/04/14,02:48:30,10,10,1, 11.9,1,1, 4.393, 10505.680, 407.555, 52815.197 24/04/14,02:48:30,11,10,1, 11.9,1,1, 4.393, 10505.671, 407.559, 52815.189 24/04/14,02:48:30,12,10,1, 11.9,1,1, 4.393, 10505.669, 407.568, 52815.180 24/04/14,02:48:30,13,10,1, 11.9,1,1, 4.393, 10505.662, 407.551, 52815.194 24/04/14,02:48:30,14,10,1, 11.9,1,1, 4.393, 10505.661, 407.527, 52815.158 24/04/14,02:48:30,15,10,1, 11.9,1,1, 4.393, 10505.664, 407.557, 52815.201 24/04/14,02:48:30,16,10,1, 11.9,1,1, 4.393, 10505.685, 407.551, 52815.159 24/04/14,02:48:30,17,10,1, 11.9,1,1, 4.393, 10505.667, 407.563, 52815.174 24/04/14,02:48:30,18,10,1, 11.9,1,1, 4.393, 10505.664, 407.518, 52815.211 24/04/14,02:48:30,19,10,1, 11.9,1,1, 4.393, 10505.662, 407.531, 52815.274 24/04/14,02:48:31,00,10,1, 11.8,1,1, 4.388, 10505.656, 407.531, 52815.274 24/04/14,02:48:31,01,10,1, 11.8,1,1, 4.388, 10505.677, 407.492, 52815.150 24/04/14,02:48:31,02,10,1, 11.8,1,1, 4.388, 10505.681, 407.517, 52815.182 24/04/14,02:48:31,03,10,1, 11.8,1,1, 4.388, 10505.679, 407.485, 52815.137 24/04/14,02:48:31,04,10,1, 11.8,1,1, 4.388, 10505.661, 407.513, 52815.188 24/04/14,02:48:31,05,10,1, 11.8,1,1, 4.388, 10505.667, 407.497, 52815.224 24/04/14,02:48:31,06,10,1, 11.8,1,1, 4.388, 10505.660, 407.480, 52815.107 24/04/14,02:48:31,07,10,1, 11.8,1,1, 4.388, 10505.657, 407.505, 52815.178 24/04/14,02:48:31,08,10,1, 11.8,1,1, 4.388, 10505.645, 407.481, 52815.168 24/04/14,02:48:31,09,10,1, 11.8,1,1, 4.388, 10505.645, 407.491, 52815.204 24/04/14,02:48:31,10,10,1, 11.8,1,1, 4.388, 10505.668, 407.486, 52815.225 24/04/14,02:48:31,11,10,1, 11.8,1,1, 4.388, 10505.641, 407.485, 52815.163 24/04/14,02:48:31,12,10,1, 11.8,1,1, 4.388, 10505.643, 407.474, 52815.170 24/04/14,02:48:31,13,10,1, 11.8,1,1, 4.388, 10505.640, 407.486, 52815.184 24/04/14,02:48:31,14,10,1, 11.8,1,1, 4.388, 10505.657, 407.475, 52815.211 24/04/14,02:48:31,15,10,1, 11.8,1,1, 4.388, 10505.657, 407.457, 52815.172 24/04/14,02:48:31,16,10,1, 11.8,1,1, 4.388, 10505.647, 407.454, 52815.180 24/04/14,02:48:31,17,10,1, 11.8,1,1, 4.388, 10505.651, 407.471, 52815.208 24/04/14,02:48:31,18,10,1, 11.8,1,1, 4.388, 10505.638, 407.417, 52815.157 24/04/14,02:48:31,19,10,1, 11.8,1,1, 4.388, 10505.650, 407.440, 52815.171 24/04/14,02:48:32,00,10,1, 11.9,1,1, 4.392, 10505.648, 407.440, 52815.171 24/04/14,02:48:32,01,10,1, 11.9,1,1, 4.392, 10505.620, 407.450, 52815.214 24/04/14,02:48:32,02,10,1, 11.9,1,1, 4.392, 10505.651, 407.426, 52815.132 24/04/14,02:48:32,03,10,1, 11.9,1,1, 4.392, 10505.618, 407.436, 52815.140 24/04/14,02:48:32,04,10,1, 11.9,1,1, 4.392, 10505.654, 407.430, 52815.267 24/04/14,02:48:32,05,10,1, 11.9,1,1, 4.392, 10505.622, 407.400, 52815.201 24/04/14,02:48:32,06,10,1, 11.9,1,1, 4.392, 10505.642, 407.413, 52815.231 24/04/14,02:48:32,07,10,1, 11.9,1,1, 4.392, 10505.629, 407.387, 52815.182 24/04/14,02:48:32,08,10,1, 11.9,1,1, 4.392, 10505.633, 407.416, 52815.213 24/04/14,02:48:32,09,10,1, 11.9,1,1, 4.392, 10505.622, 407.423, 52815.182 24/04/14,02:48:32,10,10,1, 11.9,1,1, 4.392, 10505.628, 407.401, 52815.160 24/04/14,02:48:32,11,10,1, 11.9,1,1, 4.392, 10505.611, 407.397, 52815.183 24/04/14,02:48:32,12,10,1, 11.9,1,1, 4.392, 10505.612, 407.409, 52815.153 24/04/14,02:48:32,13,10,1, 11.9,1,1, 4.392, 10505.622, 407.400, 52815.158 24/04/14,02:48:32,14,10,1, 11.9,1,1, 4.392, 10505.628, 407.381, 52815.130 24/04/14,02:48:32,15,10,1, 11.9,1,1, 4.392, 10505.624, 407.373, 52815.219 24/04/14,02:48:32,16,10,1, 11.9,1,1, 4.392, 10505.627, 407.387, 52815.201 24/04/14,02:48:32,17,10,1, 11.9,1,1, 4.392, 10505.621, 407.391, 52815.169 24/04/14,02:48:32,18,10,1, 11.9,1,1, 4.392, 10505.627, 407.392, 52815.190 24/04/14,02:48:32,19,10,1, 11.9,1,1, 4.392, 10505.621, 407.380, 52815.192 24/04/14,02:48:33,00,10,1, 11.9,1,1, 4.392, 10505.614, 407.380, 52815.192 24/04/14,02:48:33,01,10,1, 11.9,1,1, 4.392, 10505.624, 407.391, 52815.198 24/04/14,02:48:33,02,10,1, 11.9,1,1, 4.392, 10505.607, 407.370, 52815.172 24/04/14,02:48:33,03,10,1, 11.9,1,1, 4.392, 10505.610, 407.359, 52815.213 24/04/14,02:48:33,04,10,1, 11.9,1,1, 4.392, 10505.614, 407.358, 52815.210 24/04/14,02:48:33,05,10,1, 11.9,1,1, 4.392, 10505.613, 407.386, 52815.247 24/04/14,02:48:33,06,10,1, 11.9,1,1, 4.392, 10505.623, 407.362, 52815.218 24/04/14,02:48:33,07,10,1, 11.9,1,1, 4.392, 10505.599, 407.354, 52815.168 24/04/14,02:48:33,08,10,1, 11.9,1,1, 4.392, 10505.599, 407.352, 52815.144 24/04/14,02:48:33,09,10,1, 11.9,1,1, 4.392, 10505.580, 407.328, 52815.134 24/04/14,02:48:33,10,10,1, 11.9,1,1, 4.392, 10505.587, 407.344, 52815.167 24/04/14,02:48:33,11,10,1, 11.9,1,1, 4.392, 10505.565, 407.362, 52815.214 24/04/14,02:48:33,12,10,1, 11.9,1,1, 4.392, 10505.577, 407.351, 52815.219 24/04/14,02:48:33,13,10,1, 11.9,1,1, 4.392, 10505.573, 407.370, 52815.158 24/04/14,02:48:33,14,10,1, 11.9,1,1, 4.392, 10505.595, 407.357, 52815.171 24/04/14,02:48:33,15,10,1, 11.9,1,1, 4.392, 10505.566, 407.318, 52815.173 24/04/14,02:48:33,16,10,1, 11.9,1,1, 4.392, 10505.573, 407.340, 52815.172 24/04/14,02:48:33,17,10,1, 11.9,1,1, 4.392, 10505.556, 407.338, 52815.245 24/04/14,02:48:33,18,10,1, 11.9,1,1, 4.392, 10505.567, 407.327, 52815.144 24/04/14,02:48:33,19,10,1, 11.9,1,1, 4.392, 10505.586, 407.324, 52815.205 24/04/14,02:48:34,00,10,1, 11.9,1,1, 4.393, 10505.581, 407.324, 52815.205 24/04/14,02:48:34,01,10,1, 11.9,1,1, 4.393, 10505.581, 407.305, 52815.188 24/04/14,02:48:34,02,10,1, 11.9,1,1, 4.393, 10505.584, 407.317, 52815.208 24/04/14,02:48:34,03,10,1, 11.9,1,1, 4.393, 10505.559, 407.304, 52815.181 24/04/14,02:48:34,04,10,1, 11.9,1,1, 4.393, 10505.568, 407.308, 52815.177 24/04/14,02:48:34,05,10,1, 11.9,1,1, 4.393, 10505.567, 407.312, 52815.202 24/04/14,02:48:34,06,10,1, 11.9,1,1, 4.393, 10505.567, 407.310, 52815.239 24/04/14,02:48:34,07,10,1, 11.9,1,1, 4.393, 10505.566, 407.306, 52815.213 24/04/14,02:48:34,08,10,1, 11.9,1,1, 4.393, 10505.558, 407.281, 52815.187 24/04/14,02:48:34,09,10,1, 11.9,1,1, 4.393, 10505.556, 407.310, 52815.278 24/04/14,02:48:34,10,10,1, 11.9,1,1, 4.393, 10505.560, 407.310, 52815.205 24/04/14,02:48:34,11,10,1, 11.9,1,1, 4.393, 10505.541, 407.290, 52815.238 24/04/14,02:48:34,12,10,1, 11.9,1,1, 4.393, 10505.549, 407.298, 52815.186 24/04/14,02:48:34,13,10,1, 11.9,1,1, 4.393, 10505.538, 407.292, 52815.243 24/04/14,02:48:34,14,10,1, 11.9,1,1, 4.393, 10505.533, 407.287, 52815.207 24/04/14,02:48:34,15,10,1, 11.9,1,1, 4.393, 10505.514, 407.292, 52815.232 24/04/14,02:48:34,16,10,1, 11.9,1,1, 4.393, 10505.544, 407.281, 52815.210 24/04/14,02:48:34,17,10,1, 11.9,1,1, 4.393, 10505.535, 407.256, 52815.199 24/04/14,02:48:34,18,10,1, 11.9,1,1, 4.393, 10505.538, 407.271, 52815.146 24/04/14,02:48:34,19,10,1, 11.9,1,1, 4.393, 10505.545, 407.253, 52815.207 24/04/14,02:48:35,00,10,1, 11.9,1,1, 4.389, 10505.539, 407.253, 52815.207 24/04/14,02:48:35,01,10,1, 11.9,1,1, 4.389, 10505.518, 407.245, 52815.268 24/04/14,02:48:35,02,10,1, 11.9,1,1, 4.389, 10505.526, 407.273, 52815.202 24/04/14,02:48:35,03,10,1, 11.9,1,1, 4.389, 10505.509, 407.264, 52815.215 24/04/14,02:48:35,04,10,1, 11.9,1,1, 4.389, 10505.499, 407.250, 52815.269 24/04/14,02:48:35,05,10,1, 11.9,1,1, 4.389, 10505.504, 407.259, 52815.245 24/04/14,02:48:35,06,10,1, 11.9,1,1, 4.389, 10505.528, 407.256, 52815.279 24/04/14,02:48:35,07,10,1, 11.9,1,1, 4.389, 10505.521, 407.253, 52815.231 24/04/14,02:48:35,08,10,1, 11.9,1,1, 4.389, 10505.502, 407.259, 52815.239 24/04/14,02:48:35,09,10,1, 11.9,1,1, 4.389, 10505.506, 407.225, 52815.163 24/04/14,02:48:35,10,10,1, 11.9,1,1, 4.389, 10505.517, 407.243, 52815.213 24/04/14,02:48:35,11,10,1, 11.9,1,1, 4.389, 10505.519, 407.240, 52815.150 24/04/14,02:48:35,12,10,1, 11.9,1,1, 4.389, 10505.509, 407.218, 52815.196 24/04/14,02:48:35,13,10,1, 11.9,1,1, 4.389, 10505.482, 407.259, 52815.224 24/04/14,02:48:35,14,10,1, 11.9,1,1, 4.389, 10505.492, 407.231, 52815.150 24/04/14,02:48:35,15,10,1, 11.9,1,1, 4.389, 10505.483, 407.241, 52815.229 24/04/14,02:48:35,16,10,1, 11.9,1,1, 4.389, 10505.491, 407.199, 52815.203 24/04/14,02:48:35,17,10,1, 11.9,1,1, 4.389, 10505.481, 407.232, 52815.182 24/04/14,02:48:35,18,10,1, 11.9,1,1, 4.389, 10505.490, 407.221, 52815.195 24/04/14,02:48:35,19,10,1, 11.9,1,1, 4.389, 10505.506, 407.205, 52815.183 24/04/14,02:48:36,00,10,1, 11.9,1,1, 4.390, 10505.506, 407.205, 52815.183 24/04/14,02:48:36,01,10,1, 11.9,1,1, 4.390, 10505.479, 407.194, 52815.200 24/04/14,02:48:36,02,10,1, 11.9,1,1, 4.390, 10505.482, 407.209, 52815.184 24/04/14,02:48:36,03,10,1, 11.9,1,1, 4.390, 10505.481, 407.209, 52815.191 24/04/14,02:48:36,04,10,1, 11.9,1,1, 4.390, 10505.475, 407.187, 52815.254 24/04/14,02:48:36,05,10,1, 11.9,1,1, 4.390, 10505.478, 407.191, 52815.194 24/04/14,02:48:36,06,10,1, 11.9,1,1, 4.390, 10505.459, 407.210, 52815.224 24/04/14,02:48:36,07,10,1, 11.9,1,1, 4.390, 10505.471, 407.183, 52815.174 24/04/14,02:48:36,08,10,1, 11.9,1,1, 4.390, 10505.467, 407.165, 52815.156 24/04/14,02:48:36,09,10,1, 11.9,1,1, 4.390, 10505.470, 407.191, 52815.230 24/04/14,02:48:36,10,10,1, 11.9,1,1, 4.390, 10505.439, 407.205, 52815.203 24/04/14,02:48:36,11,10,1, 11.9,1,1, 4.390, 10505.439, 407.170, 52815.232 24/04/14,02:48:36,12,10,1, 11.9,1,1, 4.390, 10505.454, 407.228, 52815.250 24/04/14,02:48:36,13,10,1, 11.9,1,1, 4.390, 10505.431, 407.167, 52815.228 24/04/14,02:48:36,14,10,1, 11.9,1,1, 4.390, 10505.463, 407.168, 52815.212 24/04/14,02:48:36,15,10,1, 11.9,1,1, 4.390, 10505.448, 407.192, 52815.138 24/04/14,02:48:36,16,10,1, 11.9,1,1, 4.390, 10505.461, 407.183, 52815.205 24/04/14,02:48:36,17,10,1, 11.9,1,1, 4.390, 10505.399, 407.125, 52815.146 24/04/14,02:48:36,18,10,1, 11.9,1,1, 4.390, 10505.428, 407.175, 52815.229 24/04/14,02:48:36,19,10,1, 11.9,1,1, 4.390, 10505.445, 407.180, 52815.228 24/04/14,02:48:37,00,10,1, 11.9,1,1, 4.392, 10505.439, 407.180, 52815.228 24/04/14,02:48:37,01,10,1, 11.9,1,1, 4.392, 10505.437, 407.166, 52815.209 24/04/14,02:48:37,02,10,1, 11.9,1,1, 4.392, 10505.451, 407.158, 52815.219 24/04/14,02:48:37,03,10,1, 11.9,1,1, 4.392, 10505.445, 407.133, 52815.250 24/04/14,02:48:37,04,10,1, 11.9,1,1, 4.392, 10505.431, 407.167, 52815.225 24/04/14,02:48:37,05,10,1, 11.9,1,1, 4.392, 10505.442, 407.147, 52815.149 24/04/14,02:48:37,06,10,1, 11.9,1,1, 4.392, 10505.447, 407.135, 52815.267 24/04/14,02:48:37,07,10,1, 11.9,1,1, 4.392, 10505.438, 407.141, 52815.218 24/04/14,02:48:37,08,10,1, 11.9,1,1, 4.392, 10505.435, 407.150, 52815.224 24/04/14,02:48:37,09,10,1, 11.9,1,1, 4.392, 10505.435, 407.124, 52815.189 24/04/14,02:48:37,10,10,1, 11.9,1,1, 4.392, 10505.419, 407.141, 52815.204 24/04/14,02:48:37,11,10,1, 11.9,1,1, 4.392, 10505.419, 407.151, 52815.238 24/04/14,02:48:37,12,10,1, 11.9,1,1, 4.392, 10505.441, 407.140, 52815.223 24/04/14,02:48:37,13,10,1, 11.9,1,1, 4.392, 10505.410, 407.112, 52815.190 24/04/14,02:48:37,14,10,1, 11.9,1,1, 4.392, 10505.431, 407.122, 52815.211 24/04/14,02:48:37,15,10,1, 11.9,1,1, 4.392, 10505.433, 407.141, 52815.233 24/04/14,02:48:37,16,10,1, 11.9,1,1, 4.392, 10505.432, 407.126, 52815.180 24/04/14,02:48:37,17,10,1, 11.9,1,1, 4.392, 10505.419, 407.143, 52815.225 24/04/14,02:48:37,18,10,1, 11.9,1,1, 4.392, 10505.397, 407.114, 52815.199 24/04/14,02:48:37,19,10,1, 11.9,1,1, 4.392, 10505.388, 407.105, 52815.191 24/04/14,02:48:38,00,10,1, 11.9,1,1, 4.389, 10505.381, 407.105, 52815.191 24/04/14,02:48:38,01,10,1, 11.9,1,1, 4.389, 10505.405, 407.118, 52815.226 24/04/14,02:48:38,02,10,1, 11.9,1,1, 4.389, 10505.397, 407.107, 52815.204 24/04/14,02:48:38,03,10,1, 11.9,1,1, 4.389, 10505.380, 407.102, 52815.202 24/04/14,02:48:38,04,10,1, 11.9,1,1, 4.389, 10505.392, 407.131, 52815.233 24/04/14,02:48:38,05,10,1, 11.9,1,1, 4.389, 10505.391, 407.081, 52815.244 24/04/14,02:48:38,06,10,1, 11.9,1,1, 4.389, 10505.394, 407.085, 52815.216 24/04/14,02:48:38,07,10,1, 11.9,1,1, 4.389, 10505.382, 407.080, 52815.213 24/04/14,02:48:38,08,10,1, 11.9,1,1, 4.389, 10505.379, 407.092, 52815.223 24/04/14,02:48:38,09,10,1, 11.9,1,1, 4.389, 10505.407, 407.093, 52815.280 24/04/14,02:48:38,10,10,1, 11.9,1,1, 4.389, 10505.369, 407.090, 52815.234 24/04/14,02:48:38,11,10,1, 11.9,1,1, 4.389, 10505.396, 407.065, 52815.257 24/04/14,02:48:38,12,10,1, 11.9,1,1, 4.389, 10505.389, 407.074, 52815.262 24/04/14,02:48:38,13,10,1, 11.9,1,1, 4.389, 10505.374, 407.088, 52815.243 24/04/14,02:48:38,14,10,1, 11.9,1,1, 4.389, 10505.348, 407.073, 52815.256 24/04/14,02:48:38,15,10,1, 11.9,1,1, 4.389, 10505.370, 407.063, 52815.229 24/04/14,02:48:38,16,10,1, 11.9,1,1, 4.389, 10505.372, 407.091, 52815.278 24/04/14,02:48:38,17,10,1, 11.9,1,1, 4.389, 10505.354, 407.072, 52815.346 24/04/14,02:48:38,18,10,1, 11.9,1,1, 4.389, 10505.374, 407.044, 52815.211 24/04/14,02:48:38,19,10,1, 11.9,1,1, 4.389, 10505.395, 407.070, 52815.204 24/04/14,02:48:39,00,10,1, 11.9,1,1, 4.387, 10505.389, 407.070, 52815.204 24/04/14,02:48:39,01,10,1, 11.9,1,1, 4.387, 10505.353, 407.056, 52815.254 24/04/14,02:48:39,02,10,1, 11.9,1,1, 4.387, 10505.348, 407.042, 52815.207 24/04/14,02:48:39,03,10,1, 11.9,1,1, 4.387, 10505.345, 407.043, 52815.229 24/04/14,02:48:39,04,10,1, 11.9,1,1, 4.387, 10505.358, 407.045, 52815.222 24/04/14,02:48:39,05,10,1, 11.9,1,1, 4.387, 10505.348, 407.060, 52815.232 24/04/14,02:48:39,06,10,1, 11.9,1,1, 4.387, 10505.337, 407.049, 52815.253 24/04/14,02:48:39,07,10,1, 11.9,1,1, 4.387, 10505.359, 407.054, 52815.156 24/04/14,02:48:39,08,10,1, 11.9,1,1, 4.387, 10505.345, 407.051, 52815.278 24/04/14,02:48:39,09,10,1, 11.9,1,1, 4.387, 10505.361, 407.052, 52815.256 24/04/14,02:48:39,10,10,1, 11.9,1,1, 4.387, 10505.342, 407.009, 52815.272 24/04/14,02:48:39,11,10,1, 11.9,1,1, 4.387, 10505.327, 407.064, 52815.313 24/04/14,02:48:39,12,10,1, 11.9,1,1, 4.387, 10505.352, 407.061, 52815.278 24/04/14,02:48:39,13,10,1, 11.9,1,1, 4.387, 10505.321, 407.038, 52815.293 24/04/14,02:48:39,14,10,1, 11.9,1,1, 4.387, 10505.364, 407.036, 52815.152 24/04/14,02:48:39,15,10,1, 11.9,1,1, 4.387, 10505.345, 407.021, 52815.231 24/04/14,02:48:39,16,10,1, 11.9,1,1, 4.387, 10505.346, 407.027, 52815.215 24/04/14,02:48:39,17,10,1, 11.9,1,1, 4.387, 10505.348, 407.028, 52815.254 24/04/14,02:48:39,18,10,1, 11.9,1,1, 4.387, 10505.324, 407.011, 52815.285 24/04/14,02:48:39,19,10,1, 11.9,1,1, 4.387, 10505.316, 407.007, 52815.281 24/04/14,02:48:40,00,10,1, 11.9,1,1, 4.389, 10505.314, 407.007, 52815.281 24/04/14,02:48:40,01,10,1, 11.9,1,1, 4.389, 10505.326, 407.003, 52815.234 24/04/14,02:48:40,02,10,1, 11.9,1,1, 4.389, 10505.287, 406.979, 52815.204 24/04/14,02:48:40,03,10,1, 11.9,1,1, 4.389, 10505.325, 406.994, 52815.233 24/04/14,02:48:40,04,10,1, 11.9,1,1, 4.389, 10505.331, 406.994, 52815.185 24/04/14,02:48:40,05,10,1, 11.9,1,1, 4.389, 10505.332, 406.971, 52815.286 24/04/14,02:48:40,06,10,1, 11.9,1,1, 4.389, 10505.329, 406.977, 52815.156 24/04/14,02:48:40,07,10,1, 11.9,1,1, 4.389, 10505.284, 406.994, 52815.157 24/04/14,02:48:40,08,10,1, 11.9,1,1, 4.389, 10505.300, 406.957, 52815.196 24/04/14,02:48:40,09,10,1, 11.9,1,1, 4.389, 10505.308, 406.972, 52815.224 24/04/14,02:48:40,10,10,1, 11.9,1,1, 4.389, 10505.301, 406.997, 52815.290 24/04/14,02:48:40,11,10,1, 11.9,1,1, 4.389, 10505.274, 406.983, 52815.243 24/04/14,02:48:40,12,10,1, 11.9,1,1, 4.389, 10505.296, 406.972, 52815.264 24/04/14,02:48:40,13,10,1, 11.9,1,1, 4.389, 10505.303, 406.970, 52815.272 24/04/14,02:48:40,14,10,1, 11.9,1,1, 4.389, 10505.297, 406.985, 52815.273 24/04/14,02:48:40,15,10,1, 11.9,1,1, 4.389, 10505.264, 406.959, 52815.272 24/04/14,02:48:40,16,10,1, 11.9,1,1, 4.389, 10505.290, 406.976, 52815.229 24/04/14,02:48:40,17,10,1, 11.9,1,1, 4.389, 10505.286, 406.985, 52815.247 24/04/14,02:48:40,18,10,1, 11.9,1,1, 4.389, 10505.280, 406.979, 52815.231 24/04/14,02:48:40,19,10,1, 11.9,1,1, 4.389, 10505.267, 406.978, 52815.257 24/04/14,02:48:41,00,10,1, 11.9,1,1, 4.391, 10505.264, 406.978, 52815.257 24/04/14,02:48:41,01,10,1, 11.9,1,1, 4.391, 10505.267, 406.975, 52815.252 24/04/14,02:48:41,02,10,1, 11.9,1,1, 4.391, 10505.272, 406.969, 52815.271 24/04/14,02:48:41,03,10,1, 11.9,1,1, 4.391, 10505.264, 406.966, 52815.260 24/04/14,02:48:41,04,10,1, 11.9,1,1, 4.391, 10505.242, 406.980, 52815.239 24/04/14,02:48:41,05,10,1, 11.9,1,1, 4.391, 10505.230, 406.982, 52815.257 24/04/14,02:48:41,06,10,1, 11.9,1,1, 4.391, 10505.250, 406.968, 52815.239 24/04/14,02:48:41,07,10,1, 11.9,1,1, 4.391, 10505.248, 406.941, 52815.209 24/04/14,02:48:41,08,10,1, 11.9,1,1, 4.391, 10505.240, 406.951, 52815.224 24/04/14,02:48:41,09,10,1, 11.9,1,1, 4.391, 10505.236, 406.944, 52815.243 24/04/14,02:48:41,10,10,1, 11.9,1,1, 4.391, 10505.224, 406.956, 52815.203 24/04/14,02:48:41,11,10,1, 11.9,1,1, 4.391, 10505.246, 406.944, 52815.234 24/04/14,02:48:41,12,10,1, 11.9,1,1, 4.391, 10505.236, 406.925, 52815.224 24/04/14,02:48:41,13,10,1, 11.9,1,1, 4.391, 10505.230, 406.948, 52815.215 24/04/14,02:48:41,14,10,1, 11.9,1,1, 4.391, 10505.242, 406.942, 52815.282 24/04/14,02:48:41,15,10,1, 11.9,1,1, 4.391, 10505.218, 406.942, 52815.227 24/04/14,02:48:41,16,10,1, 11.9,1,1, 4.391, 10505.175, 406.932, 52815.235 24/04/14,02:48:41,17,10,1, 11.9,1,1, 4.391, 10505.210, 406.933, 52815.174 24/04/14,02:48:41,18,10,1, 11.9,1,1, 4.391, 10505.215, 406.949, 52815.281 24/04/14,02:48:41,19,10,1, 11.9,1,1, 4.391, 10505.218, 406.924, 52815.201 24/04/14,02:48:42,00,10,1, 11.8,1,1, 4.388, 10505.214, 406.924, 52815.201 24/04/14,02:48:42,01,10,1, 11.8,1,1, 4.388, 10505.198, 406.943, 52815.343 24/04/14,02:48:42,02,10,1, 11.8,1,1, 4.388, 10505.206, 406.903, 52815.216 24/04/14,02:48:42,03,10,1, 11.8,1,1, 4.388, 10505.200, 406.887, 52815.206 24/04/14,02:48:42,04,10,1, 11.8,1,1, 4.388, 10505.196, 406.914, 52815.275 24/04/14,02:48:42,05,10,1, 11.8,1,1, 4.388, 10505.195, 406.926, 52815.275 24/04/14,02:48:42,06,10,1, 11.8,1,1, 4.388, 10505.215, 406.902, 52815.260 24/04/14,02:48:42,07,10,1, 11.8,1,1, 4.388, 10505.175, 406.923, 52815.202 24/04/14,02:48:42,08,10,1, 11.8,1,1, 4.388, 10505.167, 406.916, 52815.245 24/04/14,02:48:42,09,10,1, 11.8,1,1, 4.388, 10505.158, 406.894, 52815.238 24/04/14,02:48:42,10,10,1, 11.8,1,1, 4.388, 10505.179, 406.903, 52815.260 24/04/14,02:48:42,11,10,1, 11.8,1,1, 4.388, 10505.172, 406.880, 52815.192 24/04/14,02:48:42,12,10,1, 11.8,1,1, 4.388, 10505.173, 406.890, 52815.280 24/04/14,02:48:42,13,10,1, 11.8,1,1, 4.388, 10505.165, 406.903, 52815.307 24/04/14,02:48:42,14,10,1, 11.8,1,1, 4.388, 10505.168, 406.910, 52815.269 24/04/14,02:48:42,15,10,1, 11.8,1,1, 4.388, 10505.152, 406.862, 52815.195 24/04/14,02:48:42,16,10,1, 11.8,1,1, 4.388, 10505.187, 406.883, 52815.242 24/04/14,02:48:42,17,10,1, 11.8,1,1, 4.388, 10505.139, 406.867, 52815.263 24/04/14,02:48:42,18,10,1, 11.8,1,1, 4.388, 10505.138, 406.873, 52815.290 24/04/14,02:48:42,19,10,1, 11.8,1,1, 4.388, 10505.134, 406.876, 52815.273 24/04/14,02:48:43,00,10,1, 11.9,1,1, 4.390, 10505.130, 406.876, 52815.273 24/04/14,02:48:43,01,10,1, 11.9,1,1, 4.390, 10505.114, 406.844, 52815.269 24/04/14,02:48:43,02,10,1, 11.9,1,1, 4.390, 10505.139, 406.870, 52815.251 24/04/14,02:48:43,03,10,1, 11.9,1,1, 4.390, 10505.132, 406.870, 52815.281 24/04/14,02:48:43,04,10,1, 11.9,1,1, 4.390, 10505.106, 406.841, 52815.221 24/04/14,02:48:43,05,10,1, 11.9,1,1, 4.390, 10505.127, 406.836, 52815.269 24/04/14,02:48:43,06,10,1, 11.9,1,1, 4.390, 10505.128, 406.873, 52815.235 24/04/14,02:48:43,07,10,1, 11.9,1,1, 4.390, 10505.109, 406.834, 52815.263 24/04/14,02:48:43,08,10,1, 11.9,1,1, 4.390, 10505.136, 406.850, 52815.283 24/04/14,02:48:43,09,10,1, 11.9,1,1, 4.390, 10505.132, 406.872, 52815.274 24/04/14,02:48:43,10,10,1, 11.9,1,1, 4.390, 10505.113, 406.844, 52815.319 24/04/14,02:48:43,11,10,1, 11.9,1,1, 4.390, 10505.115, 406.845, 52815.314 24/04/14,02:48:43,12,10,1, 11.9,1,1, 4.390, 10505.104, 406.827, 52815.320 24/04/14,02:48:43,13,10,1, 11.9,1,1, 4.390, 10505.106, 406.814, 52815.164 24/04/14,02:48:43,14,10,1, 11.9,1,1, 4.390, 10505.098, 406.832, 52815.313 24/04/14,02:48:43,15,10,1, 11.9,1,1, 4.390, 10505.104, 406.850, 52815.315 24/04/14,02:48:43,16,10,1, 11.9,1,1, 4.390, 10505.080, 406.812, 52815.219 24/04/14,02:48:43,17,10,1, 11.9,1,1, 4.390, 10505.084, 406.816, 52815.273 24/04/14,02:48:43,18,10,1, 11.9,1,1, 4.390, 10505.099, 406.828, 52815.281 24/04/14,02:48:43,19,10,1, 11.9,1,1, 4.390, 10505.071, 406.830, 52815.251 24/04/14,02:48:44,00,11,1, 11.8,1,1, 4.392, 10505.064, 406.830, 52815.251 24/04/14,02:48:44,01,11,1, 11.8,1,1, 4.392, 10505.087, 406.808, 52815.263 24/04/14,02:48:44,02,11,1, 11.8,1,1, 4.392, 10505.058, 406.831, 52815.290 24/04/14,02:48:44,03,11,1, 11.8,1,1, 4.392, 10505.064, 406.835, 52815.230 24/04/14,02:48:44,04,11,1, 11.8,1,1, 4.392, 10505.068, 406.821, 52815.253 24/04/14,02:48:44,05,11,1, 11.8,1,1, 4.392, 10505.058, 406.818, 52815.223 24/04/14,02:48:44,06,11,1, 11.8,1,1, 4.392, 10505.073, 406.816, 52815.223 24/04/14,02:48:44,07,11,1, 11.8,1,1, 4.392, 10505.071, 406.819, 52815.230 24/04/14,02:48:44,08,11,1, 11.8,1,1, 4.392, 10505.066, 406.802, 52815.241 24/04/14,02:48:44,09,11,1, 11.8,1,1, 4.392, 10505.075, 406.784, 52815.254 24/04/14,02:48:44,10,11,1, 11.8,1,1, 4.392, 10505.054, 406.825, 52815.288 24/04/14,02:48:44,11,11,1, 11.8,1,1, 4.392, 10505.029, 406.829, 52815.234 24/04/14,02:48:44,12,11,1, 11.8,1,1, 4.392, 10505.040, 406.806, 52815.273 24/04/14,02:48:44,13,11,1, 11.8,1,1, 4.392, 10505.036, 406.809, 52815.208 24/04/14,02:48:44,14,11,1, 11.8,1,1, 4.392, 10505.042, 406.814, 52815.261 24/04/14,02:48:44,15,11,1, 11.8,1,1, 4.392, 10505.041, 406.785, 52815.202 24/04/14,02:48:44,16,11,1, 11.8,1,1, 4.392, 10505.052, 406.797, 52815.217 24/04/14,02:48:44,17,11,1, 11.8,1,1, 4.392, 10505.044, 406.783, 52815.276 24/04/14,02:48:44,18,11,1, 11.8,1,1, 4.392, 10505.041, 406.793, 52815.311 24/04/14,02:48:44,19,11,1, 11.8,1,1, 4.392, 10505.038, 406.799, 52815.285 24/04/14,02:48:45,00,11,1, 11.9,1,1, 4.387, 10505.030, 406.799, 52815.285 24/04/14,02:48:45,01,11,1, 11.9,1,1, 4.387, 10504.985, 406.761, 52815.239 24/04/14,02:48:45,02,11,1, 11.9,1,1, 4.387, 10505.006, 406.764, 52814.936 24/04/14,02:48:45,03,11,1, 11.9,1,1, 4.387, 10504.974, 406.830, 52815.329 24/04/14,02:48:45,04,11,1, 11.9,1,1, 4.387, 10505.008, 406.762, 52815.242 24/04/14,02:48:45,05,11,1, 11.9,1,1, 4.387, 10504.992, 406.766, 52815.238 24/04/14,02:48:45,06,11,1, 11.9,1,1, 4.387, 10504.972, 406.788, 52815.303 24/04/14,02:48:45,07,11,1, 11.9,1,1, 4.387, 10504.966, 406.798, 52815.262 24/04/14,02:48:45,08,11,1, 11.9,1,1, 4.387, 10505.014, 406.772, 52815.210 24/04/14,02:48:45,09,11,1, 11.9,1,1, 4.387, 10505.008, 406.777, 52815.169 24/04/14,02:48:45,10,11,1, 11.9,1,1, 4.387, 10504.971, 406.769, 52815.239 24/04/14,02:48:45,11,11,1, 11.9,1,1, 4.387, 10505.005, 406.768, 52815.225 24/04/14,02:48:45,12,11,1, 11.9,1,1, 4.387, 10504.974, 406.775, 52815.276 24/04/14,02:48:45,13,11,1, 11.9,1,1, 4.387, 10504.964, 406.747, 52815.263 24/04/14,02:48:45,14,11,1, 11.9,1,1, 4.387, 10504.966, 406.767, 52815.261 24/04/14,02:48:45,15,11,1, 11.9,1,1, 4.387, 10504.971, 406.771, 52815.328 24/04/14,02:48:45,16,11,1, 11.9,1,1, 4.387, 10504.961, 406.759, 52815.247 24/04/14,02:48:45,17,11,1, 11.9,1,1, 4.387, 10504.976, 406.740, 52815.265 24/04/14,02:48:45,18,11,1, 11.9,1,1, 4.387, 10504.957, 406.755, 52815.256 24/04/14,02:48:45,19,11,1, 11.9,1,1, 4.387, 10504.962, 406.767, 52815.253 24/04/14,02:48:46,00,10,1, 11.9,1,1, 4.389, 10504.955, 406.767, 52815.253 24/04/14,02:48:46,01,10,1, 11.9,1,1, 4.389, 10504.960, 406.760, 52815.259 24/04/14,02:48:46,02,10,1, 11.9,1,1, 4.389, 10504.949, 406.756, 52815.207 24/04/14,02:48:46,03,10,1, 11.9,1,1, 4.389, 10504.964, 406.752, 52815.314 24/04/14,02:48:46,04,10,1, 11.9,1,1, 4.389, 10504.961, 406.746, 52815.262 24/04/14,02:48:46,05,10,1, 11.9,1,1, 4.389, 10504.945, 406.744, 52815.269 24/04/14,02:48:46,06,10,1, 11.9,1,1, 4.389, 10504.933, 406.746, 52815.266 24/04/14,02:48:46,07,10,1, 11.9,1,1, 4.389, 10504.944, 406.761, 52815.262 24/04/14,02:48:46,08,10,1, 11.9,1,1, 4.389, 10504.930, 406.738, 52815.306 24/04/14,02:48:46,09,10,1, 11.9,1,1, 4.389, 10504.906, 406.729, 52815.212 24/04/14,02:48:46,10,10,1, 11.9,1,1, 4.389, 10504.961, 406.741, 52815.263 24/04/14,02:48:46,11,10,1, 11.9,1,1, 4.389, 10504.941, 406.755, 52815.264 24/04/14,02:48:46,12,10,1, 11.9,1,1, 4.389, 10504.936, 406.737, 52815.273 24/04/14,02:48:46,13,10,1, 11.9,1,1, 4.389, 10504.933, 406.751, 52815.247 24/04/14,02:48:46,14,10,1, 11.9,1,1, 4.389, 10504.929, 406.729, 52815.261 24/04/14,02:48:46,15,10,1, 11.9,1,1, 4.389, 10504.922, 406.734, 52815.313 24/04/14,02:48:46,16,10,1, 11.9,1,1, 4.389, 10504.915, 406.745, 52815.293 24/04/14,02:48:46,17,10,1, 11.9,1,1, 4.389, 10504.891, 406.753, 52815.315 24/04/14,02:48:46,18,10,1, 11.9,1,1, 4.389, 10504.901, 406.733, 52815.320 24/04/14,02:48:46,19,10,1, 11.9,1,1, 4.389, 10504.891, 406.754, 52815.236 24/04/14,02:48:47,00,11,1, 11.8,1,1, 4.389, 10504.888, 406.754, 52815.236 24/04/14,02:48:47,01,11,1, 11.8,1,1, 4.389, 10504.893, 406.737, 52815.230 24/04/14,02:48:47,02,11,1, 11.8,1,1, 4.389, 10504.885, 406.719, 52815.305 24/04/14,02:48:47,03,11,1, 11.8,1,1, 4.389, 10504.890, 406.753, 52815.280 24/04/14,02:48:47,04,11,1, 11.8,1,1, 4.389, 10504.885, 406.729, 52815.351 24/04/14,02:48:47,05,11,1, 11.8,1,1, 4.389, 10504.875, 406.727, 52815.228 24/04/14,02:48:47,06,11,1, 11.8,1,1, 4.389, 10504.885, 406.734, 52815.236 24/04/14,02:48:47,07,11,1, 11.8,1,1, 4.389, 10504.883, 406.731, 52815.260 24/04/14,02:48:47,08,11,1, 11.8,1,1, 4.389, 10504.880, 406.721, 52815.219 24/04/14,02:48:47,09,11,1, 11.8,1,1, 4.389, 10504.856, 406.715, 52815.308 24/04/14,02:48:47,10,11,1, 11.8,1,1, 4.389, 10504.874, 406.731, 52815.249 24/04/14,02:48:47,11,11,1, 11.8,1,1, 4.389, 10504.857, 406.736, 52815.251 24/04/14,02:48:47,12,11,1, 11.8,1,1, 4.389, 10504.885, 406.724, 52815.273 24/04/14,02:48:47,13,11,1, 11.8,1,1, 4.389, 10504.871, 406.734, 52815.269 24/04/14,02:48:47,14,11,1, 11.8,1,1, 4.389, 10504.833, 406.706, 52815.276 24/04/14,02:48:47,15,11,1, 11.8,1,1, 4.389, 10504.854, 406.737, 52815.220 24/04/14,02:48:47,16,11,1, 11.8,1,1, 4.389, 10504.840, 406.728, 52815.297 24/04/14,02:48:47,17,11,1, 11.8,1,1, 4.389, 10504.848, 406.708, 52815.241 24/04/14,02:48:47,18,11,1, 11.8,1,1, 4.389, 10504.839, 406.718, 52815.304 24/04/14,02:48:47,19,11,1, 11.8,1,1, 4.389, 10504.848, 406.719, 52815.262 24/04/14,02:48:48,00,10,1, 11.8,1,1, 4.390, 10504.847, 406.719, 52815.262 24/04/14,02:48:48,01,10,1, 11.8,1,1, 4.390, 10504.839, 406.715, 52815.237 24/04/14,02:48:48,02,10,1, 11.8,1,1, 4.390, 10504.802, 406.711, 52815.276 24/04/14,02:48:48,03,10,1, 11.8,1,1, 4.390, 10504.818, 406.740, 52815.283 24/04/14,02:48:48,04,10,1, 11.8,1,1, 4.390, 10504.848, 406.706, 52815.286 24/04/14,02:48:48,05,10,1, 11.8,1,1, 4.390, 10504.811, 406.726, 52815.241 24/04/14,02:48:48,06,10,1, 11.8,1,1, 4.390, 10504.792, 406.737, 52815.308 24/04/14,02:48:48,07,10,1, 11.8,1,1, 4.390, 10504.802, 406.720, 52815.194 24/04/14,02:48:48,08,10,1, 11.8,1,1, 4.390, 10504.789, 406.752, 52815.339 24/04/14,02:48:48,09,10,1, 11.8,1,1, 4.390, 10504.811, 406.716, 52815.293 24/04/14,02:48:48,10,10,1, 11.8,1,1, 4.390, 10504.811, 406.725, 52815.277 24/04/14,02:48:48,11,10,1, 11.8,1,1, 4.390, 10504.798, 406.714, 52815.317 24/04/14,02:48:48,12,10,1, 11.8,1,1, 4.390, 10504.803, 406.725, 52815.302 24/04/14,02:48:48,13,10,1, 11.8,1,1, 4.390, 10504.792, 406.723, 52815.282 24/04/14,02:48:48,14,10,1, 11.8,1,1, 4.390, 10504.801, 406.701, 52815.317 24/04/14,02:48:48,15,10,1, 11.8,1,1, 4.390, 10504.798, 406.737, 52815.342 24/04/14,02:48:48,16,10,1, 11.8,1,1, 4.390, 10504.794, 406.722, 52815.367 24/04/14,02:48:48,17,10,1, 11.8,1,1, 4.390, 10504.785, 406.732, 52815.246 24/04/14,02:48:48,18,10,1, 11.8,1,1, 4.390, 10504.778, 406.719, 52815.248 24/04/14,02:48:48,19,10,1, 11.8,1,1, 4.390, 10504.779, 406.728, 52815.302 24/04/14,02:48:49,00,10,1, 11.9,1,1, 4.392, 10504.771, 406.728, 52815.302 24/04/14,02:48:49,01,10,1, 11.9,1,1, 4.392, 10504.767, 406.730, 52815.271 24/04/14,02:48:49,02,10,1, 11.9,1,1, 4.392, 10504.780, 406.704, 52815.204 24/04/14,02:48:49,03,10,1, 11.9,1,1, 4.392, 10504.781, 406.707, 52815.301 24/04/14,02:48:49,04,10,1, 11.9,1,1, 4.392, 10504.795, 406.710, 52815.298 24/04/14,02:48:49,05,10,1, 11.9,1,1, 4.392, 10504.740, 406.699, 52815.276 24/04/14,02:48:49,06,10,1, 11.9,1,1, 4.392, 10504.765, 406.703, 52815.258 24/04/14,02:48:49,07,10,1, 11.9,1,1, 4.392, 10504.729, 406.703, 52815.257 24/04/14,02:48:49,08,10,1, 11.9,1,1, 4.392, 10504.746, 406.716, 52815.289 24/04/14,02:48:49,09,10,1, 11.9,1,1, 4.392, 10504.715, 406.678, 52815.274 24/04/14,02:48:49,10,10,1, 11.9,1,1, 4.392, 10504.731, 406.714, 52815.348 24/04/14,02:48:49,11,10,1, 11.9,1,1, 4.392, 10504.740, 406.694, 52815.319 24/04/14,02:48:49,12,10,1, 11.9,1,1, 4.392, 10504.736, 406.701, 52815.284 24/04/14,02:48:49,13,10,1, 11.9,1,1, 4.392, 10504.737, 406.714, 52815.288 24/04/14,02:48:49,14,10,1, 11.9,1,1, 4.392, 10504.742, 406.687, 52815.287 24/04/14,02:48:49,15,10,1, 11.9,1,1, 4.392, 10504.724, 406.700, 52815.281 24/04/14,02:48:49,16,10,1, 11.9,1,1, 4.392, 10504.703, 406.727, 52815.276 24/04/14,02:48:49,17,10,1, 11.9,1,1, 4.392, 10504.720, 406.719, 52815.262 24/04/14,02:48:49,18,10,1, 11.9,1,1, 4.392, 10504.744, 406.684, 52815.234 24/04/14,02:48:49,19,10,1, 11.9,1,1, 4.392, 10504.701, 406.711, 52815.272 24/04/14,02:48:50,00,10,1, 11.9,1,1, 4.388, 10504.696, 406.711, 52815.272 24/04/14,02:48:50,01,10,1, 11.9,1,1, 4.388, 10504.732, 406.712, 52815.271 24/04/14,02:48:50,02,10,1, 11.9,1,1, 4.388, 10504.701, 406.673, 52815.288 24/04/14,02:48:50,03,10,1, 11.9,1,1, 4.388, 10504.710, 406.709, 52815.264 24/04/14,02:48:50,04,10,1, 11.9,1,1, 4.388, 10504.699, 406.705, 52815.281 24/04/14,02:48:50,05,10,1, 11.9,1,1, 4.388, 10504.706, 406.698, 52815.279 24/04/14,02:48:50,06,10,1, 11.9,1,1, 4.388, 10504.670, 406.703, 52815.250 24/04/14,02:48:50,07,10,1, 11.9,1,1, 4.388, 10504.705, 406.699, 52815.247 24/04/14,02:48:50,08,10,1, 11.9,1,1, 4.388, 10504.677, 406.712, 52815.266 24/04/14,02:48:50,09,10,1, 11.9,1,1, 4.388, 10504.687, 406.689, 52815.263 24/04/14,02:48:50,10,10,1, 11.9,1,1, 4.388, 10504.679, 406.692, 52815.323 24/04/14,02:48:50,11,10,1, 11.9,1,1, 4.388, 10504.655, 406.701, 52815.245 24/04/14,02:48:50,12,10,1, 11.9,1,1, 4.388, 10504.688, 406.720, 52815.257 24/04/14,02:48:50,13,10,1, 11.9,1,1, 4.388, 10504.662, 406.697, 52815.221 24/04/14,02:48:50,14,10,1, 11.9,1,1, 4.388, 10504.655, 406.689, 52815.287 24/04/14,02:48:50,15,10,1, 11.9,1,1, 4.388, 10504.658, 406.698, 52815.297 24/04/14,02:48:50,16,10,1, 11.9,1,1, 4.388, 10504.646, 406.714, 52815.251 24/04/14,02:48:50,17,10,1, 11.9,1,1, 4.388, 10504.615, 406.718, 52815.370 24/04/14,02:48:50,18,10,1, 11.9,1,1, 4.388, 10504.657, 406.697, 52815.248 24/04/14,02:48:50,19,10,1, 11.9,1,1, 4.388, 10504.657, 406.702, 52815.329 24/04/14,02:48:51,00,10,1, 11.9,1,1, 4.389, 10504.655, 406.702, 52815.329 24/04/14,02:48:51,01,10,1, 11.9,1,1, 4.389, 10504.618, 406.694, 52815.345 24/04/14,02:48:51,02,10,1, 11.9,1,1, 4.389, 10504.634, 406.702, 52815.311 24/04/14,02:48:51,03,10,1, 11.9,1,1, 4.389, 10504.637, 406.691, 52815.299 24/04/14,02:48:51,04,10,1, 11.9,1,1, 4.389, 10504.655, 406.707, 52815.441 24/04/14,02:48:51,05,10,1, 11.9,1,1, 4.389, 10504.626, 406.708, 52815.201 24/04/14,02:48:51,06,10,1, 11.9,1,1, 4.389, 10504.599, 406.689, 52815.308 24/04/14,02:48:51,07,10,1, 11.9,1,1, 4.389, 10504.614, 406.698, 52815.300 24/04/14,02:48:51,08,10,1, 11.9,1,1, 4.389, 10504.609, 406.708, 52815.328 24/04/14,02:48:51,09,10,1, 11.9,1,1, 4.389, 10504.633, 406.692, 52815.293 24/04/14,02:48:51,10,10,1, 11.9,1,1, 4.389, 10504.600, 406.692, 52815.309 24/04/14,02:48:51,11,10,1, 11.9,1,1, 4.389, 10504.614, 406.707, 52815.294 24/04/14,02:48:51,12,10,1, 11.9,1,1, 4.389, 10504.630, 406.700, 52815.203 24/04/14,02:48:51,13,10,1, 11.9,1,1, 4.389, 10504.619, 406.676, 52815.380 24/04/14,02:48:51,14,10,1, 11.9,1,1, 4.389, 10504.627, 406.705, 52815.268 24/04/14,02:48:51,15,10,1, 11.9,1,1, 4.389, 10504.601, 406.692, 52815.270 24/04/14,02:48:51,16,10,1, 11.9,1,1, 4.389, 10504.583, 406.689, 52815.338 24/04/14,02:48:51,17,10,1, 11.9,1,1, 4.389, 10504.592, 406.693, 52815.234 24/04/14,02:48:51,18,10,1, 11.9,1,1, 4.389, 10504.579, 406.736, 52815.360 24/04/14,02:48:51,19,10,1, 11.9,1,1, 4.389, 10504.618, 406.706, 52815.321 24/04/14,02:48:52,00,10,1, 11.9,1,1, 4.390, 10504.613, 406.706, 52815.321 24/04/14,02:48:52,01,10,1, 11.9,1,1, 4.390, 10504.604, 406.710, 52815.312 24/04/14,02:48:52,02,10,1, 11.9,1,1, 4.390, 10504.559, 406.663, 52815.272 24/04/14,02:48:52,03,10,1, 11.9,1,1, 4.390, 10504.572, 406.682, 52815.300 24/04/14,02:48:52,04,10,1, 11.9,1,1, 4.390, 10504.567, 406.703, 52815.287 24/04/14,02:48:52,05,10,1, 11.9,1,1, 4.390, 10504.549, 406.698, 52815.284 24/04/14,02:48:52,06,10,1, 11.9,1,1, 4.390, 10504.564, 406.688, 52815.263 24/04/14,02:48:52,07,10,1, 11.9,1,1, 4.390, 10504.562, 406.705, 52815.292 24/04/14,02:48:52,08,10,1, 11.9,1,1, 4.390, 10504.542, 406.706, 52815.289 24/04/14,02:48:52,09,10,1, 11.9,1,1, 4.390, 10504.547, 406.667, 52815.270 24/04/14,02:48:52,10,10,1, 11.9,1,1, 4.390, 10504.540, 406.698, 52815.279 24/04/14,02:48:52,11,10,1, 11.9,1,1, 4.390, 10504.539, 406.694, 52815.287 24/04/14,02:48:52,12,10,1, 11.9,1,1, 4.390, 10504.529, 406.711, 52815.276 24/04/14,02:48:52,13,10,1, 11.9,1,1, 4.390, 10504.528, 406.712, 52815.285 24/04/14,02:48:52,14,10,1, 11.9,1,1, 4.390, 10504.527, 406.717, 52815.287 24/04/14,02:48:52,15,10,1, 11.9,1,1, 4.390, 10504.540, 406.681, 52815.287 24/04/14,02:48:52,16,10,1, 11.9,1,1, 4.390, 10504.524, 406.698, 52815.290 24/04/14,02:48:52,17,10,1, 11.9,1,1, 4.390, 10504.530, 406.696, 52815.340 24/04/14,02:48:52,18,10,1, 11.9,1,1, 4.390, 10504.531, 406.699, 52815.210 24/04/14,02:48:52,19,10,1, 11.9,1,1, 4.390, 10504.537, 406.696, 52815.274 24/04/14,02:48:53,00,11,1, 11.9,1,1, 4.388, 10504.529, 406.696, 52815.274 24/04/14,02:48:53,01,11,1, 11.9,1,1, 4.388, 10504.543, 406.680, 52815.275 24/04/14,02:48:53,02,11,1, 11.9,1,1, 4.388, 10504.515, 406.703, 52815.144 24/04/14,02:48:53,03,11,1, 11.9,1,1, 4.388, 10504.519, 406.724, 52815.328 24/04/14,02:48:53,04,11,1, 11.9,1,1, 4.388, 10504.513, 406.699, 52815.310 24/04/14,02:48:53,05,11,1, 11.9,1,1, 4.388, 10504.523, 406.673, 52815.293 24/04/14,02:48:53,06,11,1, 11.9,1,1, 4.388, 10504.517, 406.714, 52815.298 24/04/14,02:48:53,07,11,1, 11.9,1,1, 4.388, 10504.508, 406.706, 52815.319 24/04/14,02:48:53,08,11,1, 11.9,1,1, 4.388, 10504.529, 406.701, 52815.239 24/04/14,02:48:53,09,11,1, 11.9,1,1, 4.388, 10504.488, 406.709, 52815.324 24/04/14,02:48:53,10,11,1, 11.9,1,1, 4.388, 10504.500, 406.699, 52815.318 24/04/14,02:48:53,11,11,1, 11.9,1,1, 4.388, 10504.501, 406.682, 52815.323 24/04/14,02:48:53,12,11,1, 11.9,1,1, 4.388, 10504.496, 406.699, 52815.296 24/04/14,02:48:53,13,11,1, 11.9,1,1, 4.388, 10504.495, 406.688, 52815.269 24/04/14,02:48:53,14,11,1, 11.9,1,1, 4.388, 10504.478, 406.681, 52815.251 24/04/14,02:48:53,15,11,1, 11.9,1,1, 4.388, 10504.485, 406.691, 52815.282 24/04/14,02:48:53,16,11,1, 11.9,1,1, 4.388, 10504.466, 406.704, 52815.311 24/04/14,02:48:53,17,11,1, 11.9,1,1, 4.388, 10504.493, 406.677, 52815.264 24/04/14,02:48:53,18,11,1, 11.9,1,1, 4.388, 10504.460, 406.703, 52815.301 24/04/14,02:48:53,19,11,1, 11.9,1,1, 4.388, 10504.495, 406.676, 52815.282 24/04/14,02:48:54,00,11,1, 11.9,1,1, 4.389, 10504.488, 406.676, 52815.282 24/04/14,02:48:54,01,11,1, 11.9,1,1, 4.389, 10504.469, 406.684, 52815.259 24/04/14,02:48:54,02,11,1, 11.9,1,1, 4.389, 10504.489, 406.684, 52815.313 24/04/14,02:48:54,03,11,1, 11.9,1,1, 4.389, 10504.481, 406.690, 52815.354 24/04/14,02:48:54,04,11,1, 11.9,1,1, 4.389, 10504.486, 406.683, 52815.261 24/04/14,02:48:54,05,11,1, 11.9,1,1, 4.389, 10504.479, 406.689, 52815.232 24/04/14,02:48:54,06,11,1, 11.9,1,1, 4.389, 10504.496, 406.703, 52815.253 24/04/14,02:48:54,07,11,1, 11.9,1,1, 4.389, 10504.496, 406.681, 52815.227 24/04/14,02:48:54,08,11,1, 11.9,1,1, 4.389, 10504.460, 406.716, 52815.258 24/04/14,02:48:54,09,11,1, 11.9,1,1, 4.389, 10504.449, 406.706, 52815.406 24/04/14,02:48:54,10,11,1, 11.9,1,1, 4.389, 10504.512, 406.692, 52815.217 24/04/14,02:48:54,11,11,1, 11.9,1,1, 4.389, 10504.467, 406.711, 52815.258 24/04/14,02:48:54,12,11,1, 11.9,1,1, 4.389, 10504.449, 406.736, 52815.311 24/04/14,02:48:54,13,11,1, 11.9,1,1, 4.389, 10504.451, 406.697, 52815.215 24/04/14,02:48:54,14,11,1, 11.9,1,1, 4.389, 10504.466, 406.689, 52815.224 24/04/14,02:48:54,15,11,1, 11.9,1,1, 4.389, 10504.468, 406.704, 52815.286 24/04/14,02:48:54,16,11,1, 11.9,1,1, 4.389, 10504.466, 406.709, 52815.248 24/04/14,02:48:54,17,11,1, 11.9,1,1, 4.389, 10504.438, 406.680, 52815.238 24/04/14,02:48:54,18,11,1, 11.9,1,1, 4.389, 10504.458, 406.700, 52815.319 24/04/14,02:48:54,19,11,1, 11.9,1,1, 4.389, 10504.463, 406.702, 52815.333 24/04/14,02:48:55,00,11,1, 12.0,1,1, 4.389, 10504.454, 406.702, 52815.333 24/04/14,02:48:55,01,11,1, 12.0,1,1, 4.389, 10504.476, 406.706, 52815.241 24/04/14,02:48:55,02,11,1, 12.0,1,1, 4.389, 10504.428, 406.706, 52815.316 24/04/14,02:48:55,03,11,1, 12.0,1,1, 4.389, 10504.427, 406.681, 52815.201 24/04/14,02:48:55,04,11,1, 12.0,1,1, 4.389, 10504.446, 406.697, 52815.243 24/04/14,02:48:55,05,11,1, 12.0,1,1, 4.389, 10504.456, 406.695, 52815.286 24/04/14,02:48:55,06,11,1, 12.0,1,1, 4.389, 10504.422, 406.710, 52815.294 24/04/14,02:48:55,07,11,1, 12.0,1,1, 4.389, 10504.435, 406.724, 52815.331 24/04/14,02:48:55,08,11,1, 12.0,1,1, 4.389, 10504.445, 406.723, 52815.255 24/04/14,02:48:55,09,11,1, 12.0,1,1, 4.389, 10504.452, 406.673, 52815.213 24/04/14,02:48:55,10,11,1, 12.0,1,1, 4.389, 10504.441, 406.722, 52815.282 24/04/14,02:48:55,11,11,1, 12.0,1,1, 4.389, 10504.414, 406.714, 52815.309 24/04/14,02:48:55,12,11,1, 12.0,1,1, 4.389, 10504.432, 406.712, 52815.220 24/04/14,02:48:55,13,11,1, 12.0,1,1, 4.389, 10504.409, 406.689, 52815.296 24/04/14,02:48:55,14,11,1, 12.0,1,1, 4.389, 10504.440, 406.708, 52815.316 24/04/14,02:48:55,15,11,1, 12.0,1,1, 4.389, 10504.414, 406.706, 52815.223 24/04/14,02:48:55,16,11,1, 12.0,1,1, 4.389, 10504.432, 406.711, 52815.245 24/04/14,02:48:55,17,11,1, 12.0,1,1, 4.389, 10504.436, 406.719, 52815.202 24/04/14,02:48:55,18,11,1, 12.0,1,1, 4.389, 10504.417, 406.713, 52815.282 24/04/14,02:48:55,19,11,1, 12.0,1,1, 4.389, 10504.425, 406.721, 52815.303 24/04/14,02:48:56,00,10,1, 11.9,1,1, 4.388, 10504.421, 406.721, 52815.303 24/04/14,02:48:56,01,10,1, 11.9,1,1, 4.388, 10504.403, 406.692, 52815.281 24/04/14,02:48:56,02,10,1, 11.9,1,1, 4.388, 10504.431, 406.684, 52815.240 24/04/14,02:48:56,03,10,1, 11.9,1,1, 4.388, 10504.393, 406.733, 52815.321 24/04/14,02:48:56,04,10,1, 11.9,1,1, 4.388, 10504.409, 406.710, 52815.302 24/04/14,02:48:56,05,10,1, 11.9,1,1, 4.388, 10504.401, 406.712, 52815.253 24/04/14,02:48:56,06,10,1, 11.9,1,1, 4.388, 10504.406, 406.726, 52815.282 24/04/14,02:48:56,07,10,1, 11.9,1,1, 4.388, 10504.418, 406.728, 52815.278 24/04/14,02:48:56,08,10,1, 11.9,1,1, 4.388, 10504.391, 406.709, 52815.280 24/04/14,02:48:56,09,10,1, 11.9,1,1, 4.388, 10504.397, 406.719, 52815.268 24/04/14,02:48:56,10,10,1, 11.9,1,1, 4.388, 10504.399, 406.721, 52815.241 24/04/14,02:48:56,11,10,1, 11.9,1,1, 4.388, 10504.377, 406.701, 52815.289 24/04/14,02:48:56,12,10,1, 11.9,1,1, 4.388, 10504.385, 406.705, 52815.276 24/04/14,02:48:56,13,10,1, 11.9,1,1, 4.388, 10504.386, 406.726, 52815.267 24/04/14,02:48:56,14,10,1, 11.9,1,1, 4.388, 10504.393, 406.718, 52815.242 24/04/14,02:48:56,15,10,1, 11.9,1,1, 4.388, 10504.395, 406.745, 52815.265 24/04/14,02:48:56,16,10,1, 11.9,1,1, 4.388, 10504.388, 406.752, 52815.270 24/04/14,02:48:56,17,10,1, 11.9,1,1, 4.388, 10504.379, 406.724, 52815.205 24/04/14,02:48:56,18,10,1, 11.9,1,1, 4.388, 10504.379, 406.727, 52815.285 24/04/14,02:48:56,19,10,1, 11.9,1,1, 4.388, 10504.397, 406.734, 52815.289 24/04/14,02:48:57,00,10,1, 11.9,1,1, 4.393, 10504.396, 406.734, 52815.289 24/04/14,02:48:57,01,10,1, 11.9,1,1, 4.393, 10504.369, 406.712, 52815.233 24/04/14,02:48:57,02,10,1, 11.9,1,1, 4.393, 10504.399, 406.763, 52815.449 24/04/14,02:48:57,03,10,1, 11.9,1,1, 4.393, 10504.384, 406.765, 52815.454 24/04/14,02:48:57,04,10,1, 11.9,1,1, 4.393, 10504.396, 406.770, 52815.444 24/04/14,02:48:57,05,10,1, 11.9,1,1, 4.393, 10504.381, 406.765, 52815.437 24/04/14,02:48:57,06,10,1, 11.9,1,1, 4.393, 10504.396, 406.757, 52815.469 24/04/14,02:48:57,07,10,1, 11.9,1,1, 4.393, 10504.394, 406.761, 52815.499 24/04/14,02:48:57,08,10,1, 11.9,1,1, 4.393, 10504.391, 406.782, 52815.504 24/04/14,02:48:57,09,10,1, 11.9,1,1, 4.393, 10504.398, 406.777, 52815.455 24/04/14,02:48:57,10,10,1, 11.9,1,1, 4.393, 10504.398, 406.791, 52815.556 24/04/14,02:48:57,11,10,1, 11.9,1,1, 4.393, 10504.389, 406.799, 52815.488 24/04/14,02:48:57,12,10,1, 11.9,1,1, 4.393, 10504.397, 406.781, 52815.470 24/04/14,02:48:57,13,10,1, 11.9,1,1, 4.393, 10504.394, 406.786, 52815.588 24/04/14,02:48:57,14,10,1, 11.9,1,1, 4.393, 10504.410, 406.803, 52815.483 24/04/14,02:48:57,15,10,1, 11.9,1,1, 4.393, 10504.377, 406.793, 52815.564 24/04/14,02:48:57,16,10,1, 11.9,1,1, 4.393, 10504.393, 406.796, 52815.514 24/04/14,02:48:57,17,10,1, 11.9,1,1, 4.393, 10504.363, 406.794, 52815.482 24/04/14,02:48:57,18,10,1, 11.9,1,1, 4.393, 10504.387, 406.818, 52815.460 24/04/14,02:48:57,19,10,1, 11.9,1,1, 4.393, 10504.392, 406.766, 52815.520 24/04/14,02:48:58,00,10,1, 11.9,1,1, 4.387, 10504.388, 406.766, 52815.520 24/04/14,02:48:58,01,10,1, 11.9,1,1, 4.387, 10504.419, 406.782, 52815.490 24/04/14,02:48:58,02,10,1, 11.9,1,1, 4.387, 10504.369, 406.795, 52815.497 24/04/14,02:48:58,03,10,1, 11.9,1,1, 4.387, 10504.397, 406.798, 52815.528 24/04/14,02:48:58,04,10,1, 11.9,1,1, 4.387, 10504.359, 406.779, 52815.531 24/04/14,02:48:58,05,10,1, 11.9,1,1, 4.387, 10504.370, 406.782, 52815.549 24/04/14,02:48:58,06,10,1, 11.9,1,1, 4.387, 10504.369, 406.805, 52815.516 24/04/14,02:48:58,07,10,1, 11.9,1,1, 4.387, 10504.386, 406.804, 52815.540 24/04/14,02:48:58,08,10,1, 11.9,1,1, 4.387, 10504.370, 406.786, 52815.520 24/04/14,02:48:58,09,10,1, 11.9,1,1, 4.387, 10504.375, 406.776, 52815.526 24/04/14,02:48:58,10,10,1, 11.9,1,1, 4.387, 10504.361, 406.791, 52815.551 24/04/14,02:48:58,11,10,1, 11.9,1,1, 4.387, 10504.365, 406.816, 52815.545 24/04/14,02:48:58,12,10,1, 11.9,1,1, 4.387, 10504.392, 406.797, 52815.522 24/04/14,02:48:58,13,10,1, 11.9,1,1, 4.387, 10504.395, 406.811, 52815.496 24/04/14,02:48:58,14,10,1, 11.9,1,1, 4.387, 10504.367, 406.786, 52815.567 24/04/14,02:48:58,15,10,1, 11.9,1,1, 4.387, 10504.382, 406.795, 52815.500 24/04/14,02:48:58,16,10,1, 11.9,1,1, 4.387, 10504.387, 406.797, 52815.564 24/04/14,02:48:58,17,10,1, 11.9,1,1, 4.387, 10504.400, 406.805, 52815.504 24/04/14,02:48:58,18,10,1, 11.9,1,1, 4.387, 10504.374, 406.790, 52815.525 24/04/14,02:48:58,19,10,1, 11.9,1,1, 4.387, 10504.395, 406.809, 52815.551 24/04/14,02:48:59,00,10,1, 11.9,1,1, 4.387, 10504.388, 406.809, 52815.551 24/04/14,02:48:59,01,10,1, 11.9,1,1, 4.387, 10504.375, 406.791, 52815.528 24/04/14,02:48:59,02,10,1, 11.9,1,1, 4.387, 10504.391, 406.814, 52815.524 24/04/14,02:48:59,03,10,1, 11.9,1,1, 4.387, 10504.383, 406.820, 52815.543 24/04/14,02:48:59,04,10,1, 11.9,1,1, 4.387, 10504.372, 406.822, 52815.528 24/04/14,02:48:59,05,10,1, 11.9,1,1, 4.387, 10504.387, 406.815, 52815.477 24/04/14,02:48:59,06,10,1, 11.9,1,1, 4.387, 10504.381, 406.823, 52815.555 24/04/14,02:48:59,07,10,1, 11.9,1,1, 4.387, 10504.364, 406.803, 52815.502 24/04/14,02:48:59,08,10,1, 11.9,1,1, 4.387, 10504.367, 406.797, 52815.517 24/04/14,02:48:59,09,10,1, 11.9,1,1, 4.387, 10504.390, 406.804, 52815.513 24/04/14,02:48:59,10,10,1, 11.9,1,1, 4.387, 10504.384, 406.786, 52815.584 24/04/14,02:48:59,11,10,1, 11.9,1,1, 4.387, 10504.344, 406.808, 52815.562 24/04/14,02:48:59,12,10,1, 11.9,1,1, 4.387, 10504.409, 406.774, 52815.407 24/04/14,02:48:59,13,10,1, 11.9,1,1, 4.387, 10504.362, 406.808, 52815.527 24/04/14,02:48:59,14,10,1, 11.9,1,1, 4.387, 10504.361, 406.799, 52815.532 24/04/14,02:48:59,15,10,1, 11.9,1,1, 4.387, 10504.372, 406.789, 52815.523 24/04/14,02:48:59,16,10,1, 11.9,1,1, 4.387, 10504.373, 406.796, 52815.514 24/04/14,02:48:59,17,10,1, 11.9,1,1, 4.387, 10504.380, 406.827, 52815.501 24/04/14,02:48:59,18,10,1, 11.9,1,1, 4.387, 10504.385, 406.811, 52815.522 24/04/14,02:48:59,19,10,1, 11.9,1,1, 4.387, 10504.383, 406.805, 52815.494 24/04/14,02:49:00,00,10,1, 11.9,1,1, 4.388, 10504.379, 406.805, 52815.494 24/04/14,02:49:00,01,10,1, 11.9,1,1, 4.388, 10504.413, 406.821, 52815.550 24/04/14,02:49:00,02,10,1, 11.9,1,1, 4.388, 10504.355, 406.776, 52815.252 24/04/14,02:49:00,03,10,1, 11.9,1,1, 4.388, 10504.383, 406.747, 52815.330 24/04/14,02:49:00,04,10,1, 11.9,1,1, 4.388, 10504.399, 406.766, 52815.294 24/04/14,02:49:00,05,10,1, 11.9,1,1, 4.388, 10504.379, 406.771, 52815.287 24/04/14,02:49:00,06,10,1, 11.9,1,1, 4.388, 10504.377, 406.752, 52815.252 24/04/14,02:49:00,07,10,1, 11.9,1,1, 4.388, 10504.386, 406.754, 52815.261 24/04/14,02:49:00,08,10,1, 11.9,1,1, 4.388, 10504.406, 406.760, 52815.239 24/04/14,02:49:00,09,10,1, 11.9,1,1, 4.388, 10504.386, 406.749, 52815.248 24/04/14,02:49:00,10,10,1, 11.9,1,1, 4.388, 10504.382, 406.742, 52815.283 24/04/14,02:49:00,11,10,1, 11.9,1,1, 4.388, 10504.381, 406.774, 52815.270 24/04/14,02:49:00,12,10,1, 11.9,1,1, 4.388, 10504.364, 406.763, 52815.306 24/04/14,02:49:00,13,10,1, 11.9,1,1, 4.388, 10504.381, 406.752, 52815.252 24/04/14,02:49:00,14,10,1, 11.9,1,1, 4.388, 10504.374, 406.755, 52815.291 24/04/14,02:49:00,15,10,1, 11.9,1,1, 4.388, 10504.390, 406.735, 52815.283 24/04/14,02:49:00,16,10,1, 11.9,1,1, 4.388, 10504.387, 406.758, 52815.265 24/04/14,02:49:00,17,10,1, 11.9,1,1, 4.388, 10504.371, 406.753, 52815.282 24/04/14,02:49:00,18,10,1, 11.9,1,1, 4.388, 10504.404, 406.739, 52815.388 24/04/14,02:49:00,19,10,1, 11.9,1,1, 4.388, 10504.403, 406.746, 52815.236 24/04/14,02:49:01,00,10,1, 12.0,1,1, 4.388, 10504.396, 406.746, 52815.236 24/04/14,02:49:01,01,10,1, 12.0,1,1, 4.388, 10504.385, 406.748, 52815.298 24/04/14,02:49:01,02,10,1, 12.0,1,1, 4.388, 10504.409, 406.738, 52815.272 24/04/14,02:49:01,03,10,1, 12.0,1,1, 4.388, 10504.401, 406.759, 52815.294 24/04/14,02:49:01,04,10,1, 12.0,1,1, 4.388, 10504.391, 406.776, 52815.363 24/04/14,02:49:01,05,10,1, 12.0,1,1, 4.388, 10504.415, 406.776, 52815.292 24/04/14,02:49:01,06,10,1, 12.0,1,1, 4.388, 10504.388, 406.765, 52815.348 24/04/14,02:49:01,07,10,1, 12.0,1,1, 4.388, 10504.403, 406.794, 52815.209 24/04/14,02:49:01,08,10,1, 12.0,1,1, 4.388, 10504.420, 406.757, 52815.258 24/04/14,02:49:01,09,10,1, 12.0,1,1, 4.388, 10504.416, 406.775, 52815.339 24/04/14,02:49:01,10,10,1, 12.0,1,1, 4.388, 10504.422, 406.791, 52815.317 24/04/14,02:49:01,11,10,1, 12.0,1,1, 4.388, 10504.399, 406.777, 52815.313 24/04/14,02:49:01,12,10,1, 12.0,1,1, 4.388, 10504.428, 406.769, 52815.263 24/04/14,02:49:01,13,10,1, 12.0,1,1, 4.388, 10504.415, 406.799, 52815.289 24/04/14,02:49:01,14,10,1, 12.0,1,1, 4.388, 10504.404, 406.783, 52815.288 24/04/14,02:49:01,15,10,1, 12.0,1,1, 4.388, 10504.414, 406.765, 52815.234 24/04/14,02:49:01,16,10,1, 12.0,1,1, 4.388, 10504.442, 406.782, 52815.229 24/04/14,02:49:01,17,10,1, 12.0,1,1, 4.388, 10504.407, 406.776, 52815.286 24/04/14,02:49:01,18,10,1, 12.0,1,1, 4.388, 10504.436, 406.761, 52815.305 24/04/14,02:49:01,19,10,1, 12.0,1,1, 4.388, 10504.428, 406.801, 52815.279 24/04/14,02:49:02,00,11,1, 11.8,1,1, 4.391, 10504.421, 406.801, 52815.279 24/04/14,02:49:02,01,11,1, 11.8,1,1, 4.391, 10504.435, 406.777, 52815.308 24/04/14,02:49:02,02,11,1, 11.8,1,1, 4.391, 10504.458, 406.793, 52815.246 24/04/14,02:49:02,03,11,1, 11.8,1,1, 4.391, 10504.459, 406.795, 52815.292 24/04/14,02:49:02,04,11,1, 11.8,1,1, 4.391, 10504.453, 406.783, 52815.267 24/04/14,02:49:02,05,11,1, 11.8,1,1, 4.391, 10504.453, 406.793, 52815.308 24/04/14,02:49:02,06,11,1, 11.8,1,1, 4.391, 10504.442, 406.789, 52815.286 24/04/14,02:49:02,07,11,1, 11.8,1,1, 4.391, 10504.447, 406.770, 52815.274 24/04/14,02:49:02,08,11,1, 11.8,1,1, 4.391, 10504.461, 406.797, 52815.316 24/04/14,02:49:02,09,11,1, 11.8,1,1, 4.391, 10504.444, 406.806, 52815.228 24/04/14,02:49:02,10,11,1, 11.8,1,1, 4.391, 10504.460, 406.777, 52815.280 24/04/14,02:49:02,11,11,1, 11.8,1,1, 4.391, 10504.472, 406.777, 52815.202 24/04/14,02:49:02,12,11,1, 11.8,1,1, 4.391, 10504.469, 406.810, 52815.290 24/04/14,02:49:02,13,11,1, 11.8,1,1, 4.391, 10504.456, 406.783, 52815.255 24/04/14,02:49:02,14,11,1, 11.8,1,1, 4.391, 10504.434, 406.765, 52815.276 24/04/14,02:49:02,15,11,1, 11.8,1,1, 4.391, 10504.471, 406.807, 52815.254 24/04/14,02:49:02,16,11,1, 11.8,1,1, 4.391, 10504.473, 406.811, 52815.295 24/04/14,02:49:02,17,11,1, 11.8,1,1, 4.391, 10504.447, 406.771, 52815.272 24/04/14,02:49:02,18,11,1, 11.8,1,1, 4.391, 10504.498, 406.828, 52815.299 24/04/14,02:49:02,19,11,1, 11.8,1,1, 4.391, 10504.488, 406.822, 52815.292 24/04/14,02:49:03,00,11,1, 12.0,1,1, 4.392, 10504.488, 406.822, 52815.292 24/04/14,02:49:03,01,11,1, 12.0,1,1, 4.392, 10504.486, 406.798, 52815.249 24/04/14,02:49:03,02,11,1, 12.0,1,1, 4.392, 10504.477, 406.811, 52815.254 24/04/14,02:49:03,03,11,1, 12.0,1,1, 4.392, 10504.461, 406.789, 52815.253 24/04/14,02:49:03,04,11,1, 12.0,1,1, 4.392, 10504.505, 406.808, 52815.307 24/04/14,02:49:03,05,11,1, 12.0,1,1, 4.392, 10504.504, 406.805, 52815.326 24/04/14,02:49:03,06,11,1, 12.0,1,1, 4.392, 10504.508, 406.800, 52815.180 24/04/14,02:49:03,07,11,1, 12.0,1,1, 4.392, 10504.507, 406.797, 52815.291 24/04/14,02:49:03,08,11,1, 12.0,1,1, 4.392, 10504.503, 406.799, 52815.241 24/04/14,02:49:03,09,11,1, 12.0,1,1, 4.392, 10504.517, 406.797, 52815.292 24/04/14,02:49:03,10,11,1, 12.0,1,1, 4.392, 10504.488, 406.792, 52815.211 24/04/14,02:49:03,11,11,1, 12.0,1,1, 4.392, 10504.498, 406.816, 52815.222 24/04/14,02:49:03,12,11,1, 12.0,1,1, 4.392, 10504.498, 406.799, 52815.233 24/04/14,02:49:03,13,11,1, 12.0,1,1, 4.392, 10504.499, 406.787, 52815.234 24/04/14,02:49:03,14,11,1, 12.0,1,1, 4.392, 10504.524, 406.833, 52815.272 24/04/14,02:49:03,15,11,1, 12.0,1,1, 4.392, 10504.523, 406.818, 52815.241 24/04/14,02:49:03,16,11,1, 12.0,1,1, 4.392, 10504.499, 406.813, 52815.279 24/04/14,02:49:03,17,11,1, 12.0,1,1, 4.392, 10504.490, 406.814, 52815.293 24/04/14,02:49:03,18,11,1, 12.0,1,1, 4.392, 10504.498, 406.815, 52815.281 24/04/14,02:49:03,19,11,1, 12.0,1,1, 4.392, 10504.502, 406.799, 52815.224 24/04/14,02:49:04,00,11,1, 12.0,1,1, 4.391, 10504.496, 406.799, 52815.224 24/04/14,02:49:04,01,11,1, 12.0,1,1, 4.391, 10504.545, 406.839, 52815.254 24/04/14,02:49:04,02,11,1, 12.0,1,1, 4.391, 10504.543, 406.832, 52815.254 24/04/14,02:49:04,03,11,1, 12.0,1,1, 4.391, 10504.522, 406.837, 52815.243 24/04/14,02:49:04,04,11,1, 12.0,1,1, 4.391, 10504.526, 406.837, 52815.316 24/04/14,02:49:04,05,11,1, 12.0,1,1, 4.391, 10504.575, 406.815, 52815.302 24/04/14,02:49:04,06,11,1, 12.0,1,1, 4.391, 10504.500, 406.814, 52815.311 24/04/14,02:49:04,07,11,1, 12.0,1,1, 4.391, 10504.561, 406.835, 52815.306 24/04/14,02:49:04,08,11,1, 12.0,1,1, 4.391, 10504.566, 406.825, 52815.311 24/04/14,02:49:04,09,11,1, 12.0,1,1, 4.391, 10504.561, 406.829, 52815.314 24/04/14,02:49:04,10,11,1, 12.0,1,1, 4.391, 10504.571, 406.844, 52815.213 24/04/14,02:49:04,11,11,1, 12.0,1,1, 4.391, 10504.557, 406.842, 52815.270 24/04/14,02:49:04,12,11,1, 12.0,1,1, 4.391, 10504.572, 406.843, 52815.265 24/04/14,02:49:04,13,11,1, 12.0,1,1, 4.391, 10504.584, 406.850, 52815.253 24/04/14,02:49:04,14,11,1, 12.0,1,1, 4.391, 10504.555, 406.867, 52815.338 24/04/14,02:49:04,15,11,1, 12.0,1,1, 4.391, 10504.585, 406.846, 52815.304 24/04/14,02:49:04,16,11,1, 12.0,1,1, 4.391, 10504.610, 406.839, 52815.267 24/04/14,02:49:04,17,11,1, 12.0,1,1, 4.391, 10504.555, 406.829, 52815.307 24/04/14,02:49:04,18,11,1, 12.0,1,1, 4.391, 10504.562, 406.828, 52815.261 24/04/14,02:49:04,19,11,1, 12.0,1,1, 4.391, 10504.549, 406.870, 52815.302 24/04/14,02:49:05,00,10,1, 11.9,1,1, 4.387, 10504.546, 406.870, 52815.302 24/04/14,02:49:05,01,10,1, 11.9,1,1, 4.387, 10504.581, 406.841, 52815.265 24/04/14,02:49:05,02,10,1, 11.9,1,1, 4.387, 10504.570, 406.850, 52815.274 24/04/14,02:49:05,03,10,1, 11.9,1,1, 4.387, 10504.607, 406.867, 52815.279 24/04/14,02:49:05,04,10,1, 11.9,1,1, 4.387, 10504.573, 406.845, 52815.257 24/04/14,02:49:05,05,10,1, 11.9,1,1, 4.387, 10504.598, 406.843, 52815.253 24/04/14,02:49:05,06,10,1, 11.9,1,1, 4.387, 10504.590, 406.871, 52815.260 24/04/14,02:49:05,07,10,1, 11.9,1,1, 4.387, 10504.601, 406.871, 52815.261 24/04/14,02:49:05,08,10,1, 11.9,1,1, 4.387, 10504.604, 406.868, 52815.221 24/04/14,02:49:05,09,10,1, 11.9,1,1, 4.387, 10504.616, 406.875, 52815.297 24/04/14,02:49:05,10,10,1, 11.9,1,1, 4.387, 10504.631, 406.860, 52815.247 24/04/14,02:49:05,11,10,1, 11.9,1,1, 4.387, 10504.644, 406.873, 52815.247 24/04/14,02:49:05,12,10,1, 11.9,1,1, 4.387, 10504.628, 406.863, 52815.287 24/04/14,02:49:05,13,10,1, 11.9,1,1, 4.387, 10504.631, 406.857, 52815.314 24/04/14,02:49:05,14,10,1, 11.9,1,1, 4.387, 10504.613, 406.860, 52815.346 24/04/14,02:49:05,15,10,1, 11.9,1,1, 4.387, 10504.626, 406.873, 52815.284 24/04/14,02:49:05,16,10,1, 11.9,1,1, 4.387, 10504.622, 406.846, 52815.255 24/04/14,02:49:05,17,10,1, 11.9,1,1, 4.387, 10504.624, 406.861, 52815.305 24/04/14,02:49:05,18,10,1, 11.9,1,1, 4.387, 10504.625, 406.867, 52815.278 24/04/14,02:49:05,19,10,1, 11.9,1,1, 4.387, 10504.622, 406.866, 52815.302 24/04/14,02:49:06,00,11,1, 12.0,1,1, 4.387, 10504.621, 406.866, 52815.302 24/04/14,02:49:06,01,11,1, 12.0,1,1, 4.387, 10504.609, 406.870, 52815.274 24/04/14,02:49:06,02,11,1, 12.0,1,1, 4.387, 10504.635, 406.870, 52815.310 24/04/14,02:49:06,03,11,1, 12.0,1,1, 4.387, 10504.626, 406.878, 52815.206 24/04/14,02:49:06,04,11,1, 12.0,1,1, 4.387, 10504.647, 406.871, 52815.268 24/04/14,02:49:06,05,11,1, 12.0,1,1, 4.387, 10504.646, 406.884, 52815.285 24/04/14,02:49:06,06,11,1, 12.0,1,1, 4.387, 10504.666, 406.895, 52815.284 24/04/14,02:49:06,07,11,1, 12.0,1,1, 4.387, 10504.648, 406.879, 52815.244 24/04/14,02:49:06,08,11,1, 12.0,1,1, 4.387, 10504.651, 406.880, 52815.279 24/04/14,02:49:06,09,11,1, 12.0,1,1, 4.387, 10504.641, 406.875, 52815.182 24/04/14,02:49:06,10,11,1, 12.0,1,1, 4.387, 10504.626, 406.886, 52815.250 24/04/14,02:49:06,11,11,1, 12.0,1,1, 4.387, 10504.641, 406.911, 52815.283 24/04/14,02:49:06,12,11,1, 12.0,1,1, 4.387, 10504.642, 406.897, 52815.239 24/04/14,02:49:06,13,11,1, 12.0,1,1, 4.387, 10504.648, 406.894, 52815.274 24/04/14,02:49:06,14,11,1, 12.0,1,1, 4.387, 10504.671, 406.890, 52815.333 24/04/14,02:49:06,15,11,1, 12.0,1,1, 4.387, 10504.669, 406.875, 52815.220 24/04/14,02:49:06,16,11,1, 12.0,1,1, 4.387, 10504.647, 406.861, 52815.279 24/04/14,02:49:06,17,11,1, 12.0,1,1, 4.387, 10504.661, 406.880, 52815.209 24/04/14,02:49:06,18,11,1, 12.0,1,1, 4.387, 10504.663, 406.894, 52815.261 24/04/14,02:49:06,19,11,1, 12.0,1,1, 4.387, 10504.663, 406.881, 52815.170 24/04/14,02:49:07,00,11,1, 11.9,1,1, 4.388, 10504.655, 406.881, 52815.170 24/04/14,02:49:07,01,11,1, 11.9,1,1, 4.388, 10504.708, 406.891, 52815.216 24/04/14,02:49:07,02,11,1, 11.9,1,1, 4.388, 10504.658, 406.902, 52815.287 24/04/14,02:49:07,03,11,1, 11.9,1,1, 4.388, 10504.651, 406.886, 52815.277 24/04/14,02:49:07,04,11,1, 11.9,1,1, 4.388, 10504.679, 406.904, 52815.237 24/04/14,02:49:07,05,11,1, 11.9,1,1, 4.388, 10504.683, 406.912, 52815.229 24/04/14,02:49:07,06,11,1, 11.9,1,1, 4.388, 10504.676, 406.883, 52815.223 24/04/14,02:49:07,07,11,1, 11.9,1,1, 4.388, 10504.679, 406.898, 52815.238 24/04/14,02:49:07,08,11,1, 11.9,1,1, 4.388, 10504.683, 406.886, 52815.236 24/04/14,02:49:07,09,11,1, 11.9,1,1, 4.388, 10504.686, 406.872, 52815.206 24/04/14,02:49:07,10,11,1, 11.9,1,1, 4.388, 10504.691, 406.890, 52815.218 24/04/14,02:49:07,11,11,1, 11.9,1,1, 4.388, 10504.689, 406.916, 52815.143 24/04/14,02:49:07,12,11,1, 11.9,1,1, 4.388, 10504.683, 406.885, 52815.230 24/04/14,02:49:07,13,11,1, 11.9,1,1, 4.388, 10504.706, 406.921, 52815.204 24/04/14,02:49:07,14,11,1, 11.9,1,1, 4.388, 10504.705, 406.915, 52815.305 24/04/14,02:49:07,15,11,1, 11.9,1,1, 4.388, 10504.707, 406.897, 52815.289 24/04/14,02:49:07,16,11,1, 11.9,1,1, 4.388, 10504.667, 406.894, 52815.179 24/04/14,02:49:07,17,11,1, 11.9,1,1, 4.388, 10504.745, 406.899, 52815.204 24/04/14,02:49:07,18,11,1, 11.9,1,1, 4.388, 10504.729, 406.900, 52815.195 24/04/14,02:49:07,19,11,1, 11.9,1,1, 4.388, 10504.703, 406.915, 52815.180 24/04/14,02:49:08,00,10,1, 11.9,1,1, 4.388, 10504.696, 406.915, 52815.180 24/04/14,02:49:08,01,10,1, 11.9,1,1, 4.388, 10504.702, 406.915, 52815.193 24/04/14,02:49:08,02,10,1, 11.9,1,1, 4.388, 10504.727, 406.902, 52815.215 24/04/14,02:49:08,03,10,1, 11.9,1,1, 4.388, 10504.728, 406.925, 52815.201 24/04/14,02:49:08,04,10,1, 11.9,1,1, 4.388, 10504.723, 406.901, 52815.212 24/04/14,02:49:08,05,10,1, 11.9,1,1, 4.388, 10504.718, 406.907, 52815.239 24/04/14,02:49:08,06,10,1, 11.9,1,1, 4.388, 10504.719, 406.921, 52815.251 24/04/14,02:49:08,07,10,1, 11.9,1,1, 4.388, 10504.731, 406.941, 52815.229 24/04/14,02:49:08,08,10,1, 11.9,1,1, 4.388, 10504.728, 406.899, 52815.204 24/04/14,02:49:08,09,10,1, 11.9,1,1, 4.388, 10504.732, 406.928, 52815.295 24/04/14,02:49:08,10,10,1, 11.9,1,1, 4.388, 10504.720, 406.951, 52815.353 24/04/14,02:49:08,11,10,1, 11.9,1,1, 4.388, 10504.715, 406.905, 52815.241 24/04/14,02:49:08,12,10,1, 11.9,1,1, 4.388, 10504.725, 406.913, 52815.239 24/04/14,02:49:08,13,10,1, 11.9,1,1, 4.388, 10504.728, 406.932, 52815.241 24/04/14,02:49:08,14,10,1, 11.9,1,1, 4.388, 10504.732, 406.941, 52815.254 24/04/14,02:49:08,15,10,1, 11.9,1,1, 4.388, 10504.733, 406.910, 52815.185 24/04/14,02:49:08,16,10,1, 11.9,1,1, 4.388, 10504.750, 406.939, 52815.304 24/04/14,02:49:08,17,10,1, 11.9,1,1, 4.388, 10504.734, 406.918, 52815.230 24/04/14,02:49:08,18,10,1, 11.9,1,1, 4.388, 10504.746, 406.925, 52815.264 24/04/14,02:49:08,19,10,1, 11.9,1,1, 4.388, 10504.758, 406.916, 52815.254 24/04/14,02:49:09,00,11,1, 11.9,1,1, 4.387, 10504.755, 406.916, 52815.254 24/04/14,02:49:09,01,11,1, 11.9,1,1, 4.387, 10504.766, 406.917, 52815.263 24/04/14,02:49:09,02,11,1, 11.9,1,1, 4.387, 10504.753, 406.948, 52815.258 24/04/14,02:49:09,03,11,1, 11.9,1,1, 4.387, 10504.753, 406.923, 52815.276 24/04/14,02:49:09,04,11,1, 11.9,1,1, 4.387, 10504.743, 406.909, 52815.215 24/04/14,02:49:09,05,11,1, 11.9,1,1, 4.387, 10504.758, 406.944, 52815.201 24/04/14,02:49:09,06,11,1, 11.9,1,1, 4.387, 10504.766, 406.935, 52815.209 24/04/14,02:49:09,07,11,1, 11.9,1,1, 4.387, 10504.759, 406.907, 52815.262 24/04/14,02:49:09,08,11,1, 11.9,1,1, 4.387, 10504.782, 406.939, 52815.262 24/04/14,02:49:09,09,11,1, 11.9,1,1, 4.387, 10504.763, 406.949, 52815.208 24/04/14,02:49:09,10,11,1, 11.9,1,1, 4.387, 10504.778, 406.925, 52815.212 24/04/14,02:49:09,11,11,1, 11.9,1,1, 4.387, 10504.771, 406.926, 52815.248 24/04/14,02:49:09,12,11,1, 11.9,1,1, 4.387, 10504.754, 406.922, 52815.151 24/04/14,02:49:09,13,11,1, 11.9,1,1, 4.387, 10504.771, 406.944, 52815.256 24/04/14,02:49:09,14,11,1, 11.9,1,1, 4.387, 10504.778, 406.888, 52815.162 24/04/14,02:49:09,15,11,1, 11.9,1,1, 4.387, 10504.775, 406.929, 52815.230 24/04/14,02:49:09,16,11,1, 11.9,1,1, 4.387, 10504.797, 406.910, 52815.180 24/04/14,02:49:09,17,11,1, 11.9,1,1, 4.387, 10504.778, 406.909, 52815.258 24/04/14,02:49:09,18,11,1, 11.9,1,1, 4.387, 10504.799, 406.947, 52815.188 24/04/14,02:49:09,19,11,1, 11.9,1,1, 4.387, 10504.794, 406.937, 52815.211 24/04/14,02:49:10,00,10,1, 11.9,1,1, 4.392, 10504.788, 406.937, 52815.211 24/04/14,02:49:10,01,10,1, 11.9,1,1, 4.392, 10504.805, 406.933, 52815.161 24/04/14,02:49:10,02,10,1, 11.9,1,1, 4.392, 10504.801, 406.938, 52815.198 24/04/14,02:49:10,03,10,1, 11.9,1,1, 4.392, 10504.790, 406.903, 52815.169 24/04/14,02:49:10,04,10,1, 11.9,1,1, 4.392, 10504.792, 406.933, 52815.200 24/04/14,02:49:10,05,10,1, 11.9,1,1, 4.392, 10504.810, 406.937, 52815.189 24/04/14,02:49:10,06,10,1, 11.9,1,1, 4.392, 10504.795, 406.925, 52815.132 24/04/14,02:49:10,07,10,1, 11.9,1,1, 4.392, 10504.819, 406.926, 52815.163 24/04/14,02:49:10,08,10,1, 11.9,1,1, 4.392, 10504.800, 406.950, 52815.220 24/04/14,02:49:10,09,10,1, 11.9,1,1, 4.392, 10504.786, 406.933, 52815.211 24/04/14,02:49:10,10,10,1, 11.9,1,1, 4.392, 10504.823, 406.931, 52815.167 24/04/14,02:49:10,11,10,1, 11.9,1,1, 4.392, 10504.792, 406.950, 52815.227 24/04/14,02:49:10,12,10,1, 11.9,1,1, 4.392, 10504.825, 406.932, 52815.171 24/04/14,02:49:10,13,10,1, 11.9,1,1, 4.392, 10504.805, 406.940, 52815.113 24/04/14,02:49:10,14,10,1, 11.9,1,1, 4.392, 10504.817, 406.935, 52815.173 24/04/14,02:49:10,15,10,1, 11.9,1,1, 4.392, 10504.825, 406.932, 52815.173 24/04/14,02:49:10,16,10,1, 11.9,1,1, 4.392, 10504.797, 406.916, 52815.074 24/04/14,02:49:10,17,10,1, 11.9,1,1, 4.392, 10504.868, 406.945, 52815.080 24/04/14,02:49:10,18,10,1, 11.9,1,1, 4.392, 10504.813, 406.943, 52815.193 24/04/14,02:49:10,19,10,1, 11.9,1,1, 4.392, 10504.794, 406.918, 52815.298 24/04/14,02:49:11,00,10,1, 11.8,1,1, 4.391, 10504.788, 406.918, 52815.298 24/04/14,02:49:11,01,10,1, 11.8,1,1, 4.391, 10504.816, 406.929, 52815.228 24/04/14,02:49:11,02,10,1, 11.8,1,1, 4.391, 10504.834, 406.914, 52815.213 24/04/14,02:49:11,03,10,1, 11.8,1,1, 4.391, 10504.837, 406.914, 52815.196 24/04/14,02:49:11,04,10,1, 11.8,1,1, 4.391, 10504.848, 406.917, 52815.227 24/04/14,02:49:11,05,10,1, 11.8,1,1, 4.391, 10504.851, 406.930, 52815.229 24/04/14,02:49:11,06,10,1, 11.8,1,1, 4.391, 10504.831, 406.921, 52815.193 24/04/14,02:49:11,07,10,1, 11.8,1,1, 4.391, 10504.876, 406.956, 52815.257 24/04/14,02:49:11,08,10,1, 11.8,1,1, 4.391, 10504.824, 406.924, 52815.206 24/04/14,02:49:11,09,10,1, 11.8,1,1, 4.391, 10504.843, 406.925, 52815.263 24/04/14,02:49:11,10,10,1, 11.8,1,1, 4.391, 10504.865, 406.944, 52815.204 24/04/14,02:49:11,11,10,1, 11.8,1,1, 4.391, 10504.850, 406.944, 52815.248 24/04/14,02:49:11,12,10,1, 11.8,1,1, 4.391, 10504.821, 406.925, 52815.198 24/04/14,02:49:11,13,10,1, 11.8,1,1, 4.391, 10504.862, 406.940, 52815.168 24/04/14,02:49:11,14,10,1, 11.8,1,1, 4.391, 10504.860, 406.953, 52815.198 24/04/14,02:49:11,15,10,1, 11.8,1,1, 4.391, 10504.846, 406.929, 52815.178 24/04/14,02:49:11,16,10,1, 11.8,1,1, 4.391, 10504.862, 406.933, 52815.153 24/04/14,02:49:11,17,10,1, 11.8,1,1, 4.391, 10504.842, 406.949, 52815.144 24/04/14,02:49:11,18,10,1, 11.8,1,1, 4.391, 10504.846, 406.928, 52815.193 24/04/14,02:49:11,19,10,1, 11.8,1,1, 4.391, 10504.880, 406.920, 52815.127 24/04/14,02:49:12,00,10,1, 11.9,1,1, 4.388, 10504.872, 406.920, 52815.127 24/04/14,02:49:12,01,10,1, 11.9,1,1, 4.388, 10504.869, 406.913, 52815.169 24/04/14,02:49:12,02,10,1, 11.9,1,1, 4.388, 10504.872, 406.922, 52815.157 24/04/14,02:49:12,03,10,1, 11.9,1,1, 4.388, 10504.874, 406.937, 52815.155 24/04/14,02:49:12,04,10,1, 11.9,1,1, 4.388, 10504.863, 406.929, 52815.130 24/04/14,02:49:12,05,10,1, 11.9,1,1, 4.388, 10504.873, 406.917, 52815.231 24/04/14,02:49:12,06,10,1, 11.9,1,1, 4.388, 10504.877, 406.935, 52815.200 24/04/14,02:49:12,07,10,1, 11.9,1,1, 4.388, 10504.886, 406.918, 52815.134 24/04/14,02:49:12,08,10,1, 11.9,1,1, 4.388, 10504.896, 406.915, 52815.129 24/04/14,02:49:12,09,10,1, 11.9,1,1, 4.388, 10504.888, 406.941, 52815.102 24/04/14,02:49:12,10,10,1, 11.9,1,1, 4.388, 10504.892, 406.919, 52815.216 24/04/14,02:49:12,11,10,1, 11.9,1,1, 4.388, 10504.896, 406.912, 52815.121 24/04/14,02:49:12,12,10,1, 11.9,1,1, 4.388, 10504.889, 406.940, 52815.159 24/04/14,02:49:12,13,10,1, 11.9,1,1, 4.388, 10504.890, 406.957, 52815.126 24/04/14,02:49:12,14,10,1, 11.9,1,1, 4.388, 10504.923, 406.909, 52815.198 24/04/14,02:49:12,15,10,1, 11.9,1,1, 4.388, 10504.897, 406.921, 52815.120 24/04/14,02:49:12,16,10,1, 11.9,1,1, 4.388, 10504.917, 406.952, 52815.194 24/04/14,02:49:12,17,10,1, 11.9,1,1, 4.388, 10504.900, 406.934, 52815.225 24/04/14,02:49:12,18,10,1, 11.9,1,1, 4.388, 10504.932, 406.896, 52815.078 24/04/14,02:49:12,19,10,1, 11.9,1,1, 4.388, 10504.911, 406.940, 52815.126 24/04/14,02:49:13,00,11,1, 11.9,1,1, 4.392, 10504.905, 406.940, 52815.126 24/04/14,02:49:13,01,11,1, 11.9,1,1, 4.392, 10504.917, 406.903, 52815.231 24/04/14,02:49:13,02,11,1, 11.9,1,1, 4.392, 10504.933, 406.915, 52815.115 24/04/14,02:49:13,03,11,1, 11.9,1,1, 4.392, 10504.914, 406.922, 52815.120 24/04/14,02:49:13,04,11,1, 11.9,1,1, 4.392, 10504.910, 406.924, 52815.149 24/04/14,02:49:13,05,11,1, 11.9,1,1, 4.392, 10504.940, 406.914, 52815.115 24/04/14,02:49:13,06,11,1, 11.9,1,1, 4.392, 10504.919, 406.943, 52815.110 24/04/14,02:49:13,07,11,1, 11.9,1,1, 4.392, 10504.913, 406.900, 52815.167 24/04/14,02:49:13,08,11,1, 11.9,1,1, 4.392, 10504.929, 406.930, 52815.179 24/04/14,02:49:13,09,11,1, 11.9,1,1, 4.392, 10504.937, 406.929, 52815.194 24/04/14,02:49:13,10,11,1, 11.9,1,1, 4.392, 10504.945, 406.895, 52815.160 24/04/14,02:49:13,11,11,1, 11.9,1,1, 4.392, 10504.912, 406.921, 52815.160 24/04/14,02:49:13,12,11,1, 11.9,1,1, 4.392, 10504.948, 406.928, 52815.177 24/04/14,02:49:13,13,11,1, 11.9,1,1, 4.392, 10504.941, 406.902, 52815.144 24/04/14,02:49:13,14,11,1, 11.9,1,1, 4.392, 10504.925, 406.894, 52815.117 24/04/14,02:49:13,15,11,1, 11.9,1,1, 4.392, 10504.935, 406.910, 52815.184 24/04/14,02:49:13,16,11,1, 11.9,1,1, 4.392, 10504.940, 406.903, 52815.165 24/04/14,02:49:13,17,11,1, 11.9,1,1, 4.392, 10504.951, 406.889, 52815.130 24/04/14,02:49:13,18,11,1, 11.9,1,1, 4.392, 10504.922, 406.915, 52815.186 24/04/14,02:49:13,19,11,1, 11.9,1,1, 4.392, 10504.940, 406.925, 52815.144 24/04/14,02:49:14,00,11,1, 11.9,1,1, 4.389, 10504.938, 406.925, 52815.144 24/04/14,02:49:14,01,11,1, 11.9,1,1, 4.389, 10504.949, 406.916, 52815.127 24/04/14,02:49:14,02,11,1, 11.9,1,1, 4.389, 10504.966, 406.917, 52815.163 24/04/14,02:49:14,03,11,1, 11.9,1,1, 4.389, 10504.973, 406.906, 52815.212 24/04/14,02:49:14,04,11,1, 11.9,1,1, 4.389, 10504.945, 406.911, 52815.152 24/04/14,02:49:14,05,11,1, 11.9,1,1, 4.389, 10504.971, 406.907, 52815.162 24/04/14,02:49:14,06,11,1, 11.9,1,1, 4.389, 10504.958, 406.893, 52815.148 24/04/14,02:49:14,07,11,1, 11.9,1,1, 4.389, 10504.957, 406.897, 52815.173 24/04/14,02:49:14,08,11,1, 11.9,1,1, 4.389, 10504.966, 406.914, 52815.133 24/04/14,02:49:14,09,11,1, 11.9,1,1, 4.389, 10504.967, 406.915, 52815.113 24/04/14,02:49:14,10,11,1, 11.9,1,1, 4.389, 10504.978, 406.908, 52815.156 24/04/14,02:49:14,11,11,1, 11.9,1,1, 4.389, 10504.978, 406.902, 52815.193 24/04/14,02:49:14,12,11,1, 11.9,1,1, 4.389, 10504.968, 406.914, 52815.103 24/04/14,02:49:14,13,11,1, 11.9,1,1, 4.389, 10504.968, 406.882, 52815.107 24/04/14,02:49:14,14,11,1, 11.9,1,1, 4.389, 10504.953, 406.898, 52815.090 24/04/14,02:49:14,15,11,1, 11.9,1,1, 4.389, 10504.967, 406.899, 52815.134 24/04/14,02:49:14,16,11,1, 11.9,1,1, 4.389, 10504.962, 406.887, 52815.155 24/04/14,02:49:14,17,11,1, 11.9,1,1, 4.389, 10504.948, 406.882, 52815.070 24/04/14,02:49:14,18,11,1, 11.9,1,1, 4.389, 10504.985, 406.901, 52815.143 24/04/14,02:49:14,19,11,1, 11.9,1,1, 4.389, 10504.968, 406.878, 52815.122 24/04/14,02:49:15,00,11,1, 11.9,1,1, 4.391, 10504.963, 406.878, 52815.122 24/04/14,02:49:15,01,11,1, 11.9,1,1, 4.391, 10504.997, 406.909, 52815.151 24/04/14,02:49:15,02,11,1, 11.9,1,1, 4.391, 10504.980, 406.874, 52815.106 24/04/14,02:49:15,03,11,1, 11.9,1,1, 4.391, 10504.999, 406.870, 52815.131 24/04/14,02:49:15,04,11,1, 11.9,1,1, 4.391, 10504.999, 406.907, 52815.168 24/04/14,02:49:15,05,11,1, 11.9,1,1, 4.391, 10504.969, 406.884, 52815.130 24/04/14,02:49:15,06,11,1, 11.9,1,1, 4.391, 10504.995, 406.878, 52815.072 24/04/14,02:49:15,07,11,1, 11.9,1,1, 4.391, 10504.995, 406.895, 52815.163 24/04/14,02:49:15,08,11,1, 11.9,1,1, 4.391, 10504.982, 406.908, 52815.088 24/04/14,02:49:15,09,11,1, 11.9,1,1, 4.391, 10504.980, 406.891, 52815.042 24/04/14,02:49:15,10,11,1, 11.9,1,1, 4.391, 10505.008, 406.883, 52815.124 24/04/14,02:49:15,11,11,1, 11.9,1,1, 4.391, 10505.007, 406.893, 52815.036 24/04/14,02:49:15,12,11,1, 11.9,1,1, 4.391, 10504.985, 406.889, 52815.003 24/04/14,02:49:15,13,11,1, 11.9,1,1, 4.391, 10505.017, 406.872, 52815.070 24/04/14,02:49:15,14,11,1, 11.9,1,1, 4.391, 10505.016, 406.884, 52815.094 24/04/14,02:49:15,15,11,1, 11.9,1,1, 4.391, 10504.986, 406.885, 52815.033 24/04/14,02:49:15,16,11,1, 11.9,1,1, 4.391, 10504.989, 406.887, 52815.080 24/04/14,02:49:15,17,11,1, 11.9,1,1, 4.391, 10504.998, 406.886, 52815.132 24/04/14,02:49:15,18,11,1, 11.9,1,1, 4.391, 10504.986, 406.852, 52815.064 24/04/14,02:49:15,19,11,1, 11.9,1,1, 4.391, 10505.007, 406.895, 52815.134 24/04/14,02:49:16,00,11,1, 11.8,1,1, 4.388, 10505.005, 406.895, 52815.134 24/04/14,02:49:16,01,11,1, 11.8,1,1, 4.388, 10504.991, 406.867, 52815.090 24/04/14,02:49:16,02,11,1, 11.8,1,1, 4.388, 10504.985, 406.861, 52815.106 24/04/14,02:49:16,03,11,1, 11.8,1,1, 4.388, 10505.004, 406.884, 52815.098 24/04/14,02:49:16,04,11,1, 11.8,1,1, 4.388, 10504.981, 406.860, 52815.135 24/04/14,02:49:16,05,11,1, 11.8,1,1, 4.388, 10505.023, 406.867, 52815.138 24/04/14,02:49:16,06,11,1, 11.8,1,1, 4.388, 10505.018, 406.898, 52815.117 24/04/14,02:49:16,07,11,1, 11.8,1,1, 4.388, 10504.984, 406.880, 52815.127 24/04/14,02:49:16,08,11,1, 11.8,1,1, 4.388, 10504.991, 406.891, 52815.092 24/04/14,02:49:16,09,11,1, 11.8,1,1, 4.388, 10504.997, 406.866, 52815.132 24/04/14,02:49:16,10,11,1, 11.8,1,1, 4.388, 10505.003, 406.878, 52815.083 24/04/14,02:49:16,11,11,1, 11.8,1,1, 4.388, 10505.020, 406.866, 52815.084 24/04/14,02:49:16,12,11,1, 11.8,1,1, 4.388, 10505.018, 406.916, 52815.061 24/04/14,02:49:16,13,11,1, 11.8,1,1, 4.388, 10505.043, 406.869, 52815.051 24/04/14,02:49:16,14,11,1, 11.8,1,1, 4.388, 10505.001, 406.863, 52815.102 24/04/14,02:49:16,15,11,1, 11.8,1,1, 4.388, 10504.996, 406.871, 52815.052 24/04/14,02:49:16,16,11,1, 11.8,1,1, 4.388, 10505.018, 406.867, 52815.099 24/04/14,02:49:16,17,11,1, 11.8,1,1, 4.388, 10504.995, 406.873, 52815.068 24/04/14,02:49:16,18,11,1, 11.8,1,1, 4.388, 10505.018, 406.869, 52815.117 24/04/14,02:49:16,19,11,1, 11.8,1,1, 4.388, 10505.032, 406.898, 52815.155 24/04/14,02:49:17,00,11,1, 11.9,1,1, 4.391, 10505.030, 406.898, 52815.155 24/04/14,02:49:17,01,11,1, 11.9,1,1, 4.391, 10505.035, 406.875, 52815.079 24/04/14,02:49:17,02,11,1, 11.9,1,1, 4.391, 10505.031, 406.890, 52815.066 24/04/14,02:49:17,03,11,1, 11.9,1,1, 4.391, 10505.016, 406.870, 52815.134 24/04/14,02:49:17,04,11,1, 11.9,1,1, 4.391, 10505.042, 406.864, 52815.019 24/04/14,02:49:17,05,11,1, 11.9,1,1, 4.391, 10505.032, 406.891, 52815.108 24/04/14,02:49:17,06,11,1, 11.9,1,1, 4.391, 10505.014, 406.865, 52815.103 24/04/14,02:49:17,07,11,1, 11.9,1,1, 4.391, 10505.000, 406.859, 52815.089 24/04/14,02:49:17,08,11,1, 11.9,1,1, 4.391, 10505.037, 406.874, 52815.071 24/04/14,02:49:17,09,11,1, 11.9,1,1, 4.391, 10505.022, 406.863, 52815.064 24/04/14,02:49:17,10,11,1, 11.9,1,1, 4.391, 10505.006, 406.861, 52815.045 24/04/14,02:49:17,11,11,1, 11.9,1,1, 4.391, 10505.038, 406.879, 52815.117 24/04/14,02:49:17,12,11,1, 11.9,1,1, 4.391, 10504.987, 406.875, 52815.101 24/04/14,02:49:17,13,11,1, 11.9,1,1, 4.391, 10505.030, 406.852, 52815.148 24/04/14,02:49:17,14,11,1, 11.9,1,1, 4.391, 10505.047, 406.830, 52815.112 24/04/14,02:49:17,15,11,1, 11.9,1,1, 4.391, 10505.014, 406.854, 52815.128 24/04/14,02:49:17,16,11,1, 11.9,1,1, 4.391, 10505.025, 406.872, 52815.036 24/04/14,02:49:17,17,11,1, 11.9,1,1, 4.391, 10505.046, 406.852, 52815.137 24/04/14,02:49:17,18,11,1, 11.9,1,1, 4.391, 10505.035, 406.870, 52815.082 24/04/14,02:49:17,19,11,1, 11.9,1,1, 4.391, 10505.065, 406.866, 52815.090 24/04/14,02:49:18,00,11,1, 11.9,1,1, 4.388, 10505.064, 406.866, 52815.090 24/04/14,02:49:18,01,11,1, 11.9,1,1, 4.388, 10505.044, 406.872, 52814.999 24/04/14,02:49:18,02,11,1, 11.9,1,1, 4.388, 10505.019, 406.886, 52815.043 24/04/14,02:49:18,03,11,1, 11.9,1,1, 4.388, 10505.038, 406.888, 52815.144 24/04/14,02:49:18,04,11,1, 11.9,1,1, 4.388, 10505.012, 406.863, 52815.080 24/04/14,02:49:18,05,11,1, 11.9,1,1, 4.388, 10505.050, 406.866, 52815.052 24/04/14,02:49:18,06,11,1, 11.9,1,1, 4.388, 10505.020, 406.851, 52815.024 24/04/14,02:49:18,07,11,1, 11.9,1,1, 4.388, 10505.039, 406.863, 52815.121 24/04/14,02:49:18,08,11,1, 11.9,1,1, 4.388, 10505.041, 406.864, 52815.040 24/04/14,02:49:18,09,11,1, 11.9,1,1, 4.388, 10505.040, 406.830, 52815.052 24/04/14,02:49:18,10,11,1, 11.9,1,1, 4.388, 10505.050, 406.850, 52815.043 24/04/14,02:49:18,11,11,1, 11.9,1,1, 4.388, 10505.055, 406.869, 52814.987 24/04/14,02:49:18,12,11,1, 11.9,1,1, 4.388, 10505.046, 406.858, 52815.058 24/04/14,02:49:18,13,11,1, 11.9,1,1, 4.388, 10505.059, 406.852, 52815.050 24/04/14,02:49:18,14,11,1, 11.9,1,1, 4.388, 10505.054, 406.836, 52815.107 24/04/14,02:49:18,15,11,1, 11.9,1,1, 4.388, 10505.061, 406.864, 52815.069 24/04/14,02:49:18,16,11,1, 11.9,1,1, 4.388, 10505.051, 406.858, 52815.085 24/04/14,02:49:18,17,11,1, 11.9,1,1, 4.388, 10505.044, 406.884, 52815.094 24/04/14,02:49:18,18,11,1, 11.9,1,1, 4.388, 10505.028, 406.872, 52815.042 24/04/14,02:49:18,19,11,1, 11.9,1,1, 4.388, 10505.055, 406.855, 52815.063 24/04/14,02:49:19,00,10,1, 11.9,1,1, 4.390, 10505.047, 406.855, 52815.063 24/04/14,02:49:19,01,10,1, 11.9,1,1, 4.390, 10505.012, 406.849, 52815.071 24/04/14,02:49:19,02,10,1, 11.9,1,1, 4.390, 10505.071, 406.840, 52815.092 24/04/14,02:49:19,03,10,1, 11.9,1,1, 4.390, 10505.052, 406.893, 52815.097 24/04/14,02:49:19,04,10,1, 11.9,1,1, 4.390, 10505.032, 406.877, 52815.087 24/04/14,02:49:19,05,10,1, 11.9,1,1, 4.390, 10505.050, 406.855, 52815.036 24/04/14,02:49:19,06,10,1, 11.9,1,1, 4.390, 10505.046, 406.867, 52815.012 24/04/14,02:49:19,07,10,1, 11.9,1,1, 4.390, 10505.054, 406.878, 52815.013 24/04/14,02:49:19,08,10,1, 11.9,1,1, 4.390, 10505.059, 406.862, 52815.004 24/04/14,02:49:19,09,10,1, 11.9,1,1, 4.390, 10505.062, 406.862, 52815.041 24/04/14,02:49:19,10,10,1, 11.9,1,1, 4.390, 10505.054, 406.887, 52815.034 24/04/14,02:49:19,11,10,1, 11.9,1,1, 4.390, 10505.066, 406.863, 52815.033 24/04/14,02:49:19,12,10,1, 11.9,1,1, 4.390, 10505.074, 406.863, 52815.052 24/04/14,02:49:19,13,10,1, 11.9,1,1, 4.390, 10505.072, 406.899, 52815.126 24/04/14,02:49:19,14,10,1, 11.9,1,1, 4.390, 10505.047, 406.876, 52815.080 24/04/14,02:49:19,15,10,1, 11.9,1,1, 4.390, 10505.056, 406.864, 52815.008 24/04/14,02:49:19,16,10,1, 11.9,1,1, 4.390, 10505.061, 406.897, 52815.018 24/04/14,02:49:19,17,10,1, 11.9,1,1, 4.390, 10505.051, 406.848, 52815.002 24/04/14,02:49:19,18,10,1, 11.9,1,1, 4.390, 10505.045, 406.874, 52815.067 24/04/14,02:49:19,19,10,1, 11.9,1,1, 4.390, 10505.084, 406.883, 52815.002 24/04/14,02:49:20,00,12,1, 11.9,1,1, 4.388, 10505.080, 406.883, 52815.002 24/04/14,02:49:20,01,12,1, 11.9,1,1, 4.388, 10505.057, 406.864, 52815.082 24/04/14,02:49:20,02,12,1, 11.9,1,1, 4.388, 10505.061, 406.877, 52814.998 24/04/14,02:49:20,03,12,1, 11.9,1,1, 4.388, 10505.082, 406.882, 52815.034 24/04/14,02:49:20,04,12,1, 11.9,1,1, 4.388, 10505.046, 406.879, 52815.060 24/04/14,02:49:20,05,12,1, 11.9,1,1, 4.388, 10505.071, 406.876, 52815.044 24/04/14,02:49:20,06,12,1, 11.9,1,1, 4.388, 10505.068, 406.871, 52815.011 24/04/14,02:49:20,07,12,1, 11.9,1,1, 4.388, 10505.060, 406.874, 52814.989 24/04/14,02:49:20,08,12,1, 11.9,1,1, 4.388, 10505.078, 406.875, 52815.054 24/04/14,02:49:20,09,12,1, 11.9,1,1, 4.388, 10505.055, 406.842, 52815.030 24/04/14,02:49:20,10,12,1, 11.9,1,1, 4.388, 10505.018, 406.871, 52814.999 24/04/14,02:49:20,11,12,1, 11.9,1,1, 4.388, 10505.068, 406.903, 52815.031 24/04/14,02:49:20,12,12,1, 11.9,1,1, 4.388, 10505.057, 406.880, 52815.043 24/04/14,02:49:20,13,12,1, 11.9,1,1, 4.388, 10505.056, 406.873, 52815.021 24/04/14,02:49:20,14,12,1, 11.9,1,1, 4.388, 10505.091, 406.886, 52814.970 24/04/14,02:49:20,15,12,1, 11.9,1,1, 4.388, 10505.068, 406.873, 52815.004 24/04/14,02:49:20,16,12,1, 11.9,1,1, 4.388, 10505.067, 406.858, 52814.972 24/04/14,02:49:20,17,12,1, 11.9,1,1, 4.388, 10505.056, 406.860, 52814.962 24/04/14,02:49:20,18,12,1, 11.9,1,1, 4.388, 10505.078, 406.860, 52815.012 24/04/14,02:49:20,19,12,1, 11.9,1,1, 4.388, 10505.046, 406.850, 52814.958 24/04/14,02:49:21,00,10,1, 11.8,1,1, 4.389, 10505.038, 406.850, 52814.958 24/04/14,02:49:21,01,10,1, 11.8,1,1, 4.389, 10505.064, 406.880, 52815.009 24/04/14,02:49:21,02,10,1, 11.8,1,1, 4.389, 10505.064, 406.863, 52815.025 24/04/14,02:49:21,03,10,1, 11.8,1,1, 4.389, 10505.057, 406.866, 52814.986 24/04/14,02:49:21,04,10,1, 11.8,1,1, 4.389, 10505.063, 406.880, 52815.026 24/04/14,02:49:21,05,10,1, 11.8,1,1, 4.389, 10505.078, 406.859, 52815.034 24/04/14,02:49:21,06,10,1, 11.8,1,1, 4.389, 10505.066, 406.851, 52815.038 24/04/14,02:49:21,07,10,1, 11.8,1,1, 4.389, 10505.071, 406.868, 52815.102 24/04/14,02:49:21,08,10,1, 11.8,1,1, 4.389, 10505.087, 406.868, 52815.103 24/04/14,02:49:21,09,10,1, 11.8,1,1, 4.389, 10505.070, 406.868, 52815.109 24/04/14,02:49:21,10,10,1, 11.8,1,1, 4.389, 10505.066, 406.877, 52815.078 24/04/14,02:49:21,11,10,1, 11.8,1,1, 4.389, 10505.069, 406.889, 52815.060 24/04/14,02:49:21,12,10,1, 11.8,1,1, 4.389, 10505.081, 406.859, 52815.004 24/04/14,02:49:21,13,10,1, 11.8,1,1, 4.389, 10505.048, 406.876, 52814.966 24/04/14,02:49:21,14,10,1, 11.8,1,1, 4.389, 10505.087, 406.881, 52814.998 24/04/14,02:49:21,15,10,1, 11.8,1,1, 4.389, 10505.073, 406.852, 52815.053 24/04/14,02:49:21,16,10,1, 11.8,1,1, 4.389, 10505.050, 406.848, 52814.954 24/04/14,02:49:21,17,10,1, 11.8,1,1, 4.389, 10505.067, 406.870, 52814.987 24/04/14,02:49:21,18,10,1, 11.8,1,1, 4.389, 10505.067, 406.864, 52814.963 24/04/14,02:49:21,19,10,1, 11.8,1,1, 4.389, 10505.080, 406.866, 52815.045 24/04/14,02:49:22,00,10,1, 11.9,1,1, 4.387, 10505.080, 406.866, 52815.045 24/04/14,02:49:22,01,10,1, 11.9,1,1, 4.387, 10505.058, 406.861, 52814.956 24/04/14,02:49:22,02,10,1, 11.9,1,1, 4.387, 10505.065, 406.868, 52815.093 24/04/14,02:49:22,03,10,1, 11.9,1,1, 4.387, 10505.055, 406.865, 52814.948 24/04/14,02:49:22,04,10,1, 11.9,1,1, 4.387, 10505.031, 406.875, 52814.982 24/04/14,02:49:22,05,10,1, 11.9,1,1, 4.387, 10505.072, 406.866, 52815.042 24/04/14,02:49:22,06,10,1, 11.9,1,1, 4.387, 10505.065, 406.864, 52815.052 24/04/14,02:49:22,07,10,1, 11.9,1,1, 4.387, 10505.070, 406.880, 52815.027 24/04/14,02:49:22,08,10,1, 11.9,1,1, 4.387, 10505.038, 406.853, 52815.001 24/04/14,02:49:22,09,10,1, 11.9,1,1, 4.387, 10505.087, 406.874, 52815.058 24/04/14,02:49:22,10,10,1, 11.9,1,1, 4.387, 10505.050, 406.883, 52815.058 24/04/14,02:49:22,11,10,1, 11.9,1,1, 4.387, 10505.061, 406.876, 52815.042 24/04/14,02:49:22,12,10,1, 11.9,1,1, 4.387, 10505.049, 406.849, 52814.926 24/04/14,02:49:22,13,10,1, 11.9,1,1, 4.387, 10505.029, 406.852, 52814.969 24/04/14,02:49:22,14,10,1, 11.9,1,1, 4.387, 10505.066, 406.862, 52815.071 24/04/14,02:49:22,15,10,1, 11.9,1,1, 4.387, 10505.059, 406.857, 52815.009 24/04/14,02:49:22,16,10,1, 11.9,1,1, 4.387, 10505.065, 406.863, 52815.018 24/04/14,02:49:22,17,10,1, 11.9,1,1, 4.387, 10505.058, 406.861, 52815.114 24/04/14,02:49:22,18,10,1, 11.9,1,1, 4.387, 10505.044, 406.873, 52815.053 24/04/14,02:49:22,19,10,1, 11.9,1,1, 4.387, 10505.041, 406.857, 52815.013 24/04/14,02:49:23,00,10,1, 11.9,1,1, 4.390, 10505.038, 406.857, 52815.013 24/04/14,02:49:23,01,10,1, 11.9,1,1, 4.390, 10505.035, 406.855, 52815.018 24/04/14,02:49:23,02,10,1, 11.9,1,1, 4.390, 10505.038, 406.879, 52815.001 24/04/14,02:49:23,03,10,1, 11.9,1,1, 4.390, 10505.041, 406.852, 52815.038 24/04/14,02:49:23,04,10,1, 11.9,1,1, 4.390, 10505.014, 406.835, 52815.056 24/04/14,02:49:23,05,10,1, 11.9,1,1, 4.390, 10505.035, 406.856, 52814.955 24/04/14,02:49:23,06,10,1, 11.9,1,1, 4.390, 10505.051, 406.876, 52814.966 24/04/14,02:49:23,07,10,1, 11.9,1,1, 4.390, 10505.049, 406.855, 52815.005 24/04/14,02:49:23,08,10,1, 11.9,1,1, 4.390, 10505.042, 406.834, 52815.056 24/04/14,02:49:23,09,10,1, 11.9,1,1, 4.390, 10505.029, 406.870, 52814.989 24/04/14,02:49:23,10,10,1, 11.9,1,1, 4.390, 10505.014, 406.851, 52815.039 24/04/14,02:49:23,11,10,1, 11.9,1,1, 4.390, 10505.014, 406.839, 52815.004 24/04/14,02:49:23,12,10,1, 11.9,1,1, 4.390, 10504.979, 406.828, 52814.896 24/04/14,02:49:23,13,10,1, 11.9,1,1, 4.390, 10505.040, 406.849, 52815.012 24/04/14,02:49:23,14,10,1, 11.9,1,1, 4.390, 10505.029, 406.826, 52814.958 24/04/14,02:49:23,15,10,1, 11.9,1,1, 4.390, 10505.024, 406.818, 52814.988 24/04/14,02:49:23,16,10,1, 11.9,1,1, 4.390, 10505.029, 406.829, 52814.948 24/04/14,02:49:23,17,10,1, 11.9,1,1, 4.390, 10505.007, 406.844, 52814.976 24/04/14,02:49:23,18,10,1, 11.9,1,1, 4.390, 10505.046, 406.820, 52814.996 24/04/14,02:49:23,19,10,1, 11.9,1,1, 4.390, 10505.012, 406.841, 52814.963 24/04/14,02:49:24,00,10,1, 11.9,1,1, 4.390, 10505.005, 406.841, 52814.963 24/04/14,02:49:24,01,10,1, 11.9,1,1, 4.390, 10505.007, 406.831, 52814.963 24/04/14,02:49:24,02,10,1, 11.9,1,1, 4.390, 10504.999, 406.868, 52814.979 24/04/14,02:49:24,03,10,1, 11.9,1,1, 4.390, 10505.016, 406.849, 52814.945 24/04/14,02:49:24,04,10,1, 11.9,1,1, 4.390, 10504.956, 406.813, 52815.123 24/04/14,02:49:24,05,10,1, 11.9,1,1, 4.390, 10505.000, 406.809, 52814.925 24/04/14,02:49:24,06,10,1, 11.9,1,1, 4.390, 10505.003, 406.810, 52814.920 24/04/14,02:49:24,07,10,1, 11.9,1,1, 4.390, 10504.995, 406.816, 52814.917 24/04/14,02:49:24,08,10,1, 11.9,1,1, 4.390, 10504.989, 406.839, 52814.936 24/04/14,02:49:24,09,10,1, 11.9,1,1, 4.390, 10505.006, 406.818, 52814.967 24/04/14,02:49:24,10,10,1, 11.9,1,1, 4.390, 10504.988, 406.842, 52814.958 24/04/14,02:49:24,11,10,1, 11.9,1,1, 4.390, 10504.970, 406.843, 52814.947 24/04/14,02:49:24,12,10,1, 11.9,1,1, 4.390, 10504.989, 406.867, 52814.930 24/04/14,02:49:24,13,10,1, 11.9,1,1, 4.390, 10504.983, 406.835, 52814.914 24/04/14,02:49:24,14,10,1, 11.9,1,1, 4.390, 10504.979, 406.834, 52814.940 24/04/14,02:49:24,15,10,1, 11.9,1,1, 4.390, 10505.001, 406.811, 52814.884 24/04/14,02:49:24,16,10,1, 11.9,1,1, 4.390, 10504.978, 406.843, 52814.955 24/04/14,02:49:24,17,10,1, 11.9,1,1, 4.390, 10504.999, 406.844, 52814.951 24/04/14,02:49:24,18,10,1, 11.9,1,1, 4.390, 10504.971, 406.841, 52814.992 24/04/14,02:49:24,19,10,1, 11.9,1,1, 4.390, 10504.959, 406.840, 52814.910 24/04/14,02:49:25,00,10,1, 11.8,1,1, 4.391, 10504.955, 406.840, 52814.910 24/04/14,02:49:25,01,10,1, 11.8,1,1, 4.391, 10504.985, 406.845, 52814.793 24/04/14,02:49:25,02,10,1, 11.8,1,1, 4.391, 10504.995, 406.822, 52814.966 24/04/14,02:49:25,03,10,1, 11.8,1,1, 4.391, 10504.967, 406.803, 52814.902 24/04/14,02:49:25,04,10,1, 11.8,1,1, 4.391, 10504.974, 406.833, 52815.019 24/04/14,02:49:25,05,10,1, 11.8,1,1, 4.391, 10504.965, 406.842, 52814.960 24/04/14,02:49:25,06,10,1, 11.8,1,1, 4.391, 10504.936, 406.809, 52815.007 24/04/14,02:49:25,07,10,1, 11.8,1,1, 4.391, 10504.951, 406.828, 52814.982 24/04/14,02:49:25,08,10,1, 11.8,1,1, 4.391, 10504.959, 406.846, 52815.005 24/04/14,02:49:25,09,10,1, 11.8,1,1, 4.391, 10504.955, 406.852, 52814.926 24/04/14,02:49:25,10,10,1, 11.8,1,1, 4.391, 10504.969, 406.811, 52814.893 24/04/14,02:49:25,11,10,1, 11.8,1,1, 4.391, 10504.967, 406.866, 52814.987 24/04/14,02:49:25,12,10,1, 11.8,1,1, 4.391, 10504.954, 406.840, 52814.951 24/04/14,02:49:25,13,10,1, 11.8,1,1, 4.391, 10504.921, 406.835, 52815.026 24/04/14,02:49:25,14,10,1, 11.8,1,1, 4.391, 10504.954, 406.826, 52814.938 24/04/14,02:49:25,15,10,1, 11.8,1,1, 4.391, 10504.945, 406.814, 52814.938 24/04/14,02:49:25,16,10,1, 11.8,1,1, 4.391, 10504.943, 406.806, 52814.932 24/04/14,02:49:25,17,10,1, 11.8,1,1, 4.391, 10504.941, 406.826, 52814.931 24/04/14,02:49:25,18,10,1, 11.8,1,1, 4.391, 10504.920, 406.821, 52814.971 24/04/14,02:49:25,19,10,1, 11.8,1,1, 4.391, 10504.945, 406.790, 52814.927 24/04/14,02:49:26,00,10,1, 11.9,1,1, 4.389, 10504.938, 406.790, 52814.927 24/04/14,02:49:26,01,10,1, 11.9,1,1, 4.389, 10504.932, 406.820, 52814.957 24/04/14,02:49:26,02,10,1, 11.9,1,1, 4.389, 10504.937, 406.802, 52814.935 24/04/14,02:49:26,03,10,1, 11.9,1,1, 4.389, 10504.933, 406.816, 52814.975 24/04/14,02:49:26,04,10,1, 11.9,1,1, 4.389, 10504.913, 406.816, 52814.924 24/04/14,02:49:26,05,10,1, 11.9,1,1, 4.389, 10504.923, 406.806, 52814.932 24/04/14,02:49:26,06,10,1, 11.9,1,1, 4.389, 10504.928, 406.816, 52814.926 24/04/14,02:49:26,07,10,1, 11.9,1,1, 4.389, 10504.892, 406.833, 52814.887 24/04/14,02:49:26,08,10,1, 11.9,1,1, 4.389, 10504.930, 406.831, 52814.930 24/04/14,02:49:26,09,10,1, 11.9,1,1, 4.389, 10504.886, 406.815, 52814.916 24/04/14,02:49:26,10,10,1, 11.9,1,1, 4.389, 10504.865, 406.822, 52814.920 24/04/14,02:49:26,11,10,1, 11.9,1,1, 4.389, 10504.910, 406.822, 52814.874 24/04/14,02:49:26,12,10,1, 11.9,1,1, 4.389, 10504.901, 406.805, 52814.941 24/04/14,02:49:26,13,10,1, 11.9,1,1, 4.389, 10504.886, 406.817, 52814.935 24/04/14,02:49:26,14,10,1, 11.9,1,1, 4.389, 10504.903, 406.809, 52814.929 24/04/14,02:49:26,15,10,1, 11.9,1,1, 4.389, 10504.903, 406.801, 52814.889 24/04/14,02:49:26,16,10,1, 11.9,1,1, 4.389, 10504.914, 406.817, 52814.949 24/04/14,02:49:26,17,10,1, 11.9,1,1, 4.389, 10504.878, 406.818, 52814.937 24/04/14,02:49:26,18,10,1, 11.9,1,1, 4.389, 10504.901, 406.784, 52814.885 24/04/14,02:49:26,19,10,1, 11.9,1,1, 4.389, 10504.870, 406.829, 52814.747 24/04/14,02:49:27,00,10,1, 12.0,1,1, 4.387, 10504.863, 406.829, 52814.747 24/04/14,02:49:27,01,10,1, 12.0,1,1, 4.387, 10504.854, 406.795, 52814.787 24/04/14,02:49:27,02,10,1, 12.0,1,1, 4.387, 10504.894, 406.778, 52814.843 24/04/14,02:49:27,03,10,1, 12.0,1,1, 4.387, 10504.897, 406.800, 52814.883 24/04/14,02:49:27,04,10,1, 12.0,1,1, 4.387, 10504.874, 406.790, 52814.840 24/04/14,02:49:27,05,10,1, 12.0,1,1, 4.387, 10504.867, 406.790, 52814.842 24/04/14,02:49:27,06,10,1, 12.0,1,1, 4.387, 10504.866, 406.826, 52814.919 24/04/14,02:49:27,07,10,1, 12.0,1,1, 4.387, 10504.860, 406.802, 52814.888 24/04/14,02:49:27,08,10,1, 12.0,1,1, 4.387, 10504.883, 406.789, 52814.867 24/04/14,02:49:27,09,10,1, 12.0,1,1, 4.387, 10504.848, 406.795, 52814.932 24/04/14,02:49:27,10,10,1, 12.0,1,1, 4.387, 10504.871, 406.789, 52814.861 24/04/14,02:49:27,11,10,1, 12.0,1,1, 4.387, 10504.853, 406.802, 52814.934 24/04/14,02:49:27,12,10,1, 12.0,1,1, 4.387, 10504.855, 406.796, 52814.903 24/04/14,02:49:27,13,10,1, 12.0,1,1, 4.387, 10504.883, 406.794, 52814.949 24/04/14,02:49:27,14,10,1, 12.0,1,1, 4.387, 10504.855, 406.793, 52814.875 24/04/14,02:49:27,15,10,1, 12.0,1,1, 4.387, 10504.862, 406.777, 52814.895 24/04/14,02:49:27,16,10,1, 12.0,1,1, 4.387, 10504.869, 406.826, 52814.906 24/04/14,02:49:27,17,10,1, 12.0,1,1, 4.387, 10504.822, 406.787, 52814.891 24/04/14,02:49:27,18,10,1, 12.0,1,1, 4.387, 10504.843, 406.775, 52814.859 24/04/14,02:49:27,19,10,1, 12.0,1,1, 4.387, 10504.853, 406.791, 52814.911 24/04/14,02:49:28,00,10,1, 11.9,1,1, 4.384, 10504.847, 406.791, 52814.911 24/04/14,02:49:28,01,10,1, 11.9,1,1, 4.384, 10504.833, 406.794, 52814.917 24/04/14,02:49:28,02,10,1, 11.9,1,1, 4.384, 10504.833, 406.797, 52814.905 24/04/14,02:49:28,03,10,1, 11.9,1,1, 4.384, 10504.839, 406.817, 52814.973 24/04/14,02:49:28,04,10,1, 11.9,1,1, 4.384, 10504.841, 406.800, 52814.903 24/04/14,02:49:28,05,10,1, 11.9,1,1, 4.384, 10504.838, 406.792, 52814.895 24/04/14,02:49:28,06,10,1, 11.9,1,1, 4.384, 10504.846, 406.815, 52814.909 24/04/14,02:49:28,07,10,1, 11.9,1,1, 4.384, 10504.835, 406.808, 52814.879 24/04/14,02:49:28,08,10,1, 11.9,1,1, 4.384, 10504.840, 406.782, 52814.812 24/04/14,02:49:28,09,10,1, 11.9,1,1, 4.384, 10504.834, 406.795, 52814.957 24/04/14,02:49:28,10,10,1, 11.9,1,1, 4.384, 10504.804, 406.804, 52814.866 24/04/14,02:49:28,11,10,1, 11.9,1,1, 4.384, 10504.832, 406.793, 52814.884 24/04/14,02:49:28,12,10,1, 11.9,1,1, 4.384, 10504.843, 406.785, 52814.882 24/04/14,02:49:28,13,10,1, 11.9,1,1, 4.384, 10504.808, 406.804, 52814.870 24/04/14,02:49:28,14,10,1, 11.9,1,1, 4.384, 10504.828, 406.801, 52814.950 24/04/14,02:49:28,15,10,1, 11.9,1,1, 4.384, 10504.813, 406.785, 52814.718 24/04/14,02:49:28,16,10,1, 11.9,1,1, 4.384, 10504.838, 406.796, 52814.950 24/04/14,02:49:28,17,10,1, 11.9,1,1, 4.384, 10504.845, 406.765, 52814.905 24/04/14,02:49:28,18,10,1, 11.9,1,1, 4.384, 10504.835, 406.783, 52814.901 24/04/14,02:49:28,19,10,1, 11.9,1,1, 4.384, 10504.818, 406.811, 52814.872 24/04/14,02:49:29,00,10,1, 11.9,1,1, 4.387, 10504.813, 406.811, 52814.872 24/04/14,02:49:29,01,10,1, 11.9,1,1, 4.387, 10504.798, 406.780, 52814.887 24/04/14,02:49:29,02,10,1, 11.9,1,1, 4.387, 10504.805, 406.795, 52814.872 24/04/14,02:49:29,03,10,1, 11.9,1,1, 4.387, 10504.815, 406.809, 52814.897 24/04/14,02:49:29,04,10,1, 11.9,1,1, 4.387, 10504.791, 406.811, 52814.875 24/04/14,02:49:29,05,10,1, 11.9,1,1, 4.387, 10504.802, 406.801, 52814.880 24/04/14,02:49:29,06,10,1, 11.9,1,1, 4.387, 10504.819, 406.799, 52814.875 24/04/14,02:49:29,07,10,1, 11.9,1,1, 4.387, 10504.804, 406.755, 52814.875 24/04/14,02:49:29,08,10,1, 11.9,1,1, 4.387, 10504.791, 406.787, 52814.826 24/04/14,02:49:29,09,10,1, 11.9,1,1, 4.387, 10504.812, 406.804, 52814.839 24/04/14,02:49:29,10,10,1, 11.9,1,1, 4.387, 10504.790, 406.804, 52814.848 24/04/14,02:49:29,11,10,1, 11.9,1,1, 4.387, 10504.781, 406.779, 52814.858 24/04/14,02:49:29,12,10,1, 11.9,1,1, 4.387, 10504.792, 406.787, 52814.912 24/04/14,02:49:29,13,10,1, 11.9,1,1, 4.387, 10504.757, 406.797, 52814.851 24/04/14,02:49:29,14,10,1, 11.9,1,1, 4.387, 10504.787, 406.782, 52814.786 24/04/14,02:49:29,15,10,1, 11.9,1,1, 4.387, 10504.800, 406.798, 52814.877 24/04/14,02:49:29,16,10,1, 11.9,1,1, 4.387, 10504.779, 406.785, 52814.873 24/04/14,02:49:29,17,10,1, 11.9,1,1, 4.387, 10504.761, 406.758, 52814.878 24/04/14,02:49:29,18,10,1, 11.9,1,1, 4.387, 10504.765, 406.797, 52814.866 24/04/14,02:49:29,19,10,1, 11.9,1,1, 4.387, 10504.762, 406.792, 52814.789 24/04/14,02:49:30,00,11,1, 11.9,1,1, 4.388, 10504.755, 406.792, 52814.789 24/04/14,02:49:30,01,11,1, 11.9,1,1, 4.388, 10504.772, 406.804, 52814.861 24/04/14,02:49:30,02,11,1, 11.9,1,1, 4.388, 10504.736, 406.789, 52814.822 24/04/14,02:49:30,03,11,1, 11.9,1,1, 4.388, 10504.767, 406.775, 52814.848 24/04/14,02:49:30,04,11,1, 11.9,1,1, 4.388, 10504.752, 406.772, 52814.885 24/04/14,02:49:30,05,11,1, 11.9,1,1, 4.388, 10504.757, 406.817, 52814.873 24/04/14,02:49:30,06,11,1, 11.9,1,1, 4.388, 10504.738, 406.805, 52814.836 24/04/14,02:49:30,07,11,1, 11.9,1,1, 4.388, 10504.730, 406.783, 52814.872 24/04/14,02:49:30,08,11,1, 11.9,1,1, 4.388, 10504.747, 406.802, 52814.880 24/04/14,02:49:30,09,11,1, 11.9,1,1, 4.388, 10504.742, 406.800, 52814.801 24/04/14,02:49:30,10,11,1, 11.9,1,1, 4.388, 10504.750, 406.791, 52814.869 24/04/14,02:49:30,11,11,1, 11.9,1,1, 4.388, 10504.733, 406.790, 52814.755 24/04/14,02:49:30,12,11,1, 11.9,1,1, 4.388, 10504.740, 406.818, 52814.859 24/04/14,02:49:30,13,11,1, 11.9,1,1, 4.388, 10504.729, 406.778, 52814.795 24/04/14,02:49:30,14,11,1, 11.9,1,1, 4.388, 10504.735, 406.797, 52814.810 24/04/14,02:49:30,15,11,1, 11.9,1,1, 4.388, 10504.717, 406.781, 52814.814 24/04/14,02:49:30,16,11,1, 11.9,1,1, 4.388, 10504.706, 406.793, 52814.834 24/04/14,02:49:30,17,11,1, 11.9,1,1, 4.388, 10504.724, 406.845, 52815.116 24/04/14,02:49:30,18,11,1, 11.9,1,1, 4.388, 10504.734, 406.801, 52814.757 24/04/14,02:49:30,19,11,1, 11.9,1,1, 4.388, 10504.703, 406.801, 52814.758 24/04/14,02:49:31,00,10,1, 11.9,1,1, 4.389, 10504.696, 406.801, 52814.758 24/04/14,02:49:31,01,10,1, 11.9,1,1, 4.389, 10504.715, 406.814, 52814.813 24/04/14,02:49:31,02,10,1, 11.9,1,1, 4.389, 10504.715, 406.793, 52814.830 24/04/14,02:49:31,03,10,1, 11.9,1,1, 4.389, 10504.716, 406.789, 52814.816 24/04/14,02:49:31,04,10,1, 11.9,1,1, 4.389, 10504.699, 406.808, 52814.842 24/04/14,02:49:31,05,10,1, 11.9,1,1, 4.389, 10504.697, 406.806, 52814.799 24/04/14,02:49:31,06,10,1, 11.9,1,1, 4.389, 10504.699, 406.803, 52814.856 24/04/14,02:49:31,07,10,1, 11.9,1,1, 4.389, 10504.684, 406.829, 52814.861 24/04/14,02:49:31,08,10,1, 11.9,1,1, 4.389, 10504.675, 406.830, 52814.814 24/04/14,02:49:31,09,10,1, 11.9,1,1, 4.389, 10504.660, 406.804, 52814.832 24/04/14,02:49:31,10,10,1, 11.9,1,1, 4.389, 10504.676, 406.825, 52814.829 24/04/14,02:49:31,11,10,1, 11.9,1,1, 4.389, 10504.682, 406.816, 52814.821 24/04/14,02:49:31,12,10,1, 11.9,1,1, 4.389, 10504.677, 406.824, 52814.824 24/04/14,02:49:31,13,10,1, 11.9,1,1, 4.389, 10504.687, 406.822, 52814.831 24/04/14,02:49:31,14,10,1, 11.9,1,1, 4.389, 10504.670, 406.845, 52814.845 24/04/14,02:49:31,15,10,1, 11.9,1,1, 4.389, 10504.675, 406.817, 52814.813 24/04/14,02:49:31,16,10,1, 11.9,1,1, 4.389, 10504.673, 406.828, 52814.811 24/04/14,02:49:31,17,10,1, 11.9,1,1, 4.389, 10504.676, 406.851, 52814.831 24/04/14,02:49:31,18,10,1, 11.9,1,1, 4.389, 10504.652, 406.815, 52814.789 24/04/14,02:49:31,19,10,1, 11.9,1,1, 4.389, 10504.655, 406.806, 52814.807 24/04/14,02:49:32,00,11,1, 11.9,1,1, 4.387, 10504.655, 406.806, 52814.807 24/04/14,02:49:32,01,11,1, 11.9,1,1, 4.387, 10504.662, 406.817, 52814.860 24/04/14,02:49:32,02,11,1, 11.9,1,1, 4.387, 10504.655, 406.803, 52814.812 24/04/14,02:49:32,03,11,1, 11.9,1,1, 4.387, 10504.650, 406.789, 52814.826 24/04/14,02:49:32,04,11,1, 11.9,1,1, 4.387, 10504.619, 406.828, 52814.842 24/04/14,02:49:32,05,11,1, 11.9,1,1, 4.387, 10504.637, 406.806, 52814.835 24/04/14,02:49:32,06,11,1, 11.9,1,1, 4.387, 10504.634, 406.799, 52814.798 24/04/14,02:49:32,07,11,1, 11.9,1,1, 4.387, 10504.623, 406.820, 52814.803 24/04/14,02:49:32,08,11,1, 11.9,1,1, 4.387, 10504.637, 406.817, 52814.817 24/04/14,02:49:32,09,11,1, 11.9,1,1, 4.387, 10504.649, 406.841, 52814.793 24/04/14,02:49:32,10,11,1, 11.9,1,1, 4.387, 10504.608, 406.828, 52814.866 24/04/14,02:49:32,11,11,1, 11.9,1,1, 4.387, 10504.636, 406.828, 52814.862 24/04/14,02:49:32,12,11,1, 11.9,1,1, 4.387, 10504.612, 406.833, 52814.865 24/04/14,02:49:32,13,11,1, 11.9,1,1, 4.387, 10504.627, 406.846, 52814.829 24/04/14,02:49:32,14,11,1, 11.9,1,1, 4.387, 10504.648, 406.852, 52814.981 24/04/14,02:49:32,15,11,1, 11.9,1,1, 4.387, 10504.617, 406.785, 52814.676 24/04/14,02:49:32,16,11,1, 11.9,1,1, 4.387, 10504.590, 406.829, 52814.803 24/04/14,02:49:32,17,11,1, 11.9,1,1, 4.387, 10504.615, 406.849, 52814.844 24/04/14,02:49:32,18,11,1, 11.9,1,1, 4.387, 10504.617, 406.827, 52814.852 24/04/14,02:49:32,19,11,1, 11.9,1,1, 4.387, 10504.605, 406.833, 52814.815 24/04/14,02:49:33,00,10,1, 11.9,1,1, 4.389, 10504.605, 406.833, 52814.815 24/04/14,02:49:33,01,10,1, 11.9,1,1, 4.389, 10504.612, 406.824, 52814.811 24/04/14,02:49:33,02,10,1, 11.9,1,1, 4.389, 10504.589, 406.811, 52814.840 24/04/14,02:49:33,03,10,1, 11.9,1,1, 4.389, 10504.600, 406.826, 52814.851 24/04/14,02:49:33,04,10,1, 11.9,1,1, 4.389, 10504.602, 406.826, 52814.803 24/04/14,02:49:33,05,10,1, 11.9,1,1, 4.389, 10504.588, 406.822, 52814.823 24/04/14,02:49:33,06,10,1, 11.9,1,1, 4.389, 10504.581, 406.854, 52814.851 24/04/14,02:49:33,07,10,1, 11.9,1,1, 4.389, 10504.580, 406.828, 52814.830 24/04/14,02:49:33,08,10,1, 11.9,1,1, 4.389, 10504.579, 406.813, 52814.831 24/04/14,02:49:33,09,10,1, 11.9,1,1, 4.389, 10504.568, 406.846, 52814.797 24/04/14,02:49:33,10,10,1, 11.9,1,1, 4.389, 10504.556, 406.845, 52814.849 24/04/14,02:49:33,11,10,1, 11.9,1,1, 4.389, 10504.558, 406.837, 52814.794 24/04/14,02:49:33,12,10,1, 11.9,1,1, 4.389, 10504.578, 406.839, 52814.861 24/04/14,02:49:33,13,10,1, 11.9,1,1, 4.389, 10504.587, 406.841, 52814.795 24/04/14,02:49:33,14,10,1, 11.9,1,1, 4.389, 10504.551, 406.847, 52814.790 24/04/14,02:49:33,15,10,1, 11.9,1,1, 4.389, 10504.579, 406.836, 52814.840 24/04/14,02:49:33,16,10,1, 11.9,1,1, 4.389, 10504.564, 406.863, 52814.807 24/04/14,02:49:33,17,10,1, 11.9,1,1, 4.389, 10504.569, 406.836, 52814.839 24/04/14,02:49:33,18,10,1, 11.9,1,1, 4.389, 10504.553, 406.835, 52814.773 24/04/14,02:49:33,19,10,1, 11.9,1,1, 4.389, 10504.580, 406.858, 52814.882 24/04/14,02:49:34,00,10,1, 12.0,1,1, 4.390, 10504.580, 406.858, 52814.882 24/04/14,02:49:34,01,10,1, 12.0,1,1, 4.390, 10504.539, 406.816, 52814.794 24/04/14,02:49:34,02,10,1, 12.0,1,1, 4.390, 10504.551, 406.861, 52814.893 24/04/14,02:49:34,03,10,1, 12.0,1,1, 4.390, 10504.557, 406.854, 52814.870 24/04/14,02:49:34,04,10,1, 12.0,1,1, 4.390, 10504.550, 406.829, 52814.860 24/04/14,02:49:34,05,10,1, 12.0,1,1, 4.390, 10504.533, 406.817, 52814.871 24/04/14,02:49:34,06,10,1, 12.0,1,1, 4.390, 10504.537, 406.871, 52814.818 24/04/14,02:49:34,07,10,1, 12.0,1,1, 4.390, 10504.534, 406.866, 52814.831 24/04/14,02:49:34,08,10,1, 12.0,1,1, 4.390, 10504.514, 406.832, 52814.818 24/04/14,02:49:34,09,10,1, 12.0,1,1, 4.390, 10504.510, 406.853, 52814.817 24/04/14,02:49:34,10,10,1, 12.0,1,1, 4.390, 10504.530, 406.857, 52814.831 24/04/14,02:49:34,11,10,1, 12.0,1,1, 4.390, 10504.517, 406.846, 52814.795 24/04/14,02:49:34,12,10,1, 12.0,1,1, 4.390, 10504.507, 406.869, 52814.859 24/04/14,02:49:34,13,10,1, 12.0,1,1, 4.390, 10504.515, 406.878, 52814.836 24/04/14,02:49:34,14,10,1, 12.0,1,1, 4.390, 10504.497, 406.861, 52814.837 24/04/14,02:49:34,15,10,1, 12.0,1,1, 4.390, 10504.520, 406.866, 52814.815 24/04/14,02:49:34,16,10,1, 12.0,1,1, 4.390, 10504.472, 406.871, 52814.842 24/04/14,02:49:34,17,10,1, 12.0,1,1, 4.390, 10504.509, 406.870, 52814.824 24/04/14,02:49:34,18,10,1, 12.0,1,1, 4.390, 10504.521, 406.848, 52814.774 24/04/14,02:49:34,19,10,1, 12.0,1,1, 4.390, 10504.489, 406.880, 52814.839 24/04/14,02:49:35,00,11,1, 11.9,1,1, 4.387, 10504.488, 406.880, 52814.839 24/04/14,02:49:35,01,11,1, 11.9,1,1, 4.387, 10504.486, 406.856, 52814.797 24/04/14,02:49:35,02,11,1, 11.9,1,1, 4.387, 10504.508, 406.881, 52814.796 24/04/14,02:49:35,03,11,1, 11.9,1,1, 4.387, 10504.501, 406.875, 52814.770 24/04/14,02:49:35,04,11,1, 11.9,1,1, 4.387, 10504.474, 406.862, 52814.802 24/04/14,02:49:35,05,11,1, 11.9,1,1, 4.387, 10504.495, 406.870, 52814.794 24/04/14,02:49:35,06,11,1, 11.9,1,1, 4.387, 10504.515, 406.888, 52814.811 24/04/14,02:49:35,07,11,1, 11.9,1,1, 4.387, 10504.468, 406.852, 52814.730 24/04/14,02:49:35,08,11,1, 11.9,1,1, 4.387, 10504.457, 406.877, 52814.761 24/04/14,02:49:35,09,11,1, 11.9,1,1, 4.387, 10504.484, 406.873, 52814.769 24/04/14,02:49:35,10,11,1, 11.9,1,1, 4.387, 10504.465, 406.867, 52814.775 24/04/14,02:49:35,11,11,1, 11.9,1,1, 4.387, 10504.476, 406.861, 52814.779 24/04/14,02:49:35,12,11,1, 11.9,1,1, 4.387, 10504.473, 406.846, 52814.742 24/04/14,02:49:35,13,11,1, 11.9,1,1, 4.387, 10504.464, 406.876, 52814.833 24/04/14,02:49:35,14,11,1, 11.9,1,1, 4.387, 10504.443, 406.856, 52814.790 24/04/14,02:49:35,15,11,1, 11.9,1,1, 4.387, 10504.452, 406.856, 52814.783 24/04/14,02:49:35,16,11,1, 11.9,1,1, 4.387, 10504.459, 406.883, 52814.759 24/04/14,02:49:35,17,11,1, 11.9,1,1, 4.387, 10504.448, 406.870, 52814.740 24/04/14,02:49:35,18,11,1, 11.9,1,1, 4.387, 10504.455, 406.882, 52814.786 24/04/14,02:49:35,19,11,1, 11.9,1,1, 4.387, 10504.441, 406.872, 52814.733 24/04/14,02:49:36,00,11,1, 11.9,1,1, 4.387, 10504.438, 406.872, 52814.733 24/04/14,02:49:36,01,11,1, 11.9,1,1, 4.387, 10504.431, 406.883, 52814.724 24/04/14,02:49:36,02,11,1, 11.9,1,1, 4.387, 10504.440, 406.877, 52814.763 24/04/14,02:49:36,03,11,1, 11.9,1,1, 4.387, 10504.406, 406.875, 52814.747 24/04/14,02:49:36,04,11,1, 11.9,1,1, 4.387, 10504.439, 406.853, 52814.699 24/04/14,02:49:36,05,11,1, 11.9,1,1, 4.387, 10504.426, 406.895, 52814.810 24/04/14,02:49:36,06,11,1, 11.9,1,1, 4.387, 10504.434, 406.868, 52814.651 24/04/14,02:49:36,07,11,1, 11.9,1,1, 4.387, 10504.422, 406.867, 52814.770 24/04/14,02:49:36,08,11,1, 11.9,1,1, 4.387, 10504.433, 406.889, 52814.657 24/04/14,02:49:36,09,11,1, 11.9,1,1, 4.387, 10504.417, 406.885, 52814.667 24/04/14,02:49:36,10,11,1, 11.9,1,1, 4.387, 10504.409, 406.891, 52814.774 24/04/14,02:49:36,11,11,1, 11.9,1,1, 4.387, 10504.402, 406.878, 52814.677 24/04/14,02:49:36,12,11,1, 11.9,1,1, 4.387, 10504.427, 406.887, 52814.791 24/04/14,02:49:36,13,11,1, 11.9,1,1, 4.387, 10504.397, 406.857, 52814.513 24/04/14,02:49:36,14,11,1, 11.9,1,1, 4.387, 10504.382, 406.853, 52814.771 24/04/14,02:49:36,15,11,1, 11.9,1,1, 4.387, 10504.393, 406.877, 52814.760 24/04/14,02:49:36,16,11,1, 11.9,1,1, 4.387, 10504.390, 406.888, 52814.797 24/04/14,02:49:36,17,11,1, 11.9,1,1, 4.387, 10504.399, 406.874, 52814.823 24/04/14,02:49:36,18,11,1, 11.9,1,1, 4.387, 10504.405, 406.893, 52814.703 24/04/14,02:49:36,19,11,1, 11.9,1,1, 4.387, 10504.392, 406.872, 52814.707 24/04/14,02:49:37,00,10,1, 11.8,1,1, 4.388, 10504.388, 406.872, 52814.707 24/04/14,02:49:37,01,10,1, 11.8,1,1, 4.388, 10504.411, 406.893, 52814.709 24/04/14,02:49:37,02,10,1, 11.8,1,1, 4.388, 10504.399, 406.883, 52814.706 24/04/14,02:49:37,03,10,1, 11.8,1,1, 4.388, 10504.384, 406.906, 52814.679 24/04/14,02:49:37,04,10,1, 11.8,1,1, 4.388, 10504.382, 406.912, 52814.774 24/04/14,02:49:37,05,10,1, 11.8,1,1, 4.388, 10504.380, 406.903, 52814.713 24/04/14,02:49:37,06,10,1, 11.8,1,1, 4.388, 10504.369, 406.903, 52814.743 24/04/14,02:49:37,07,10,1, 11.8,1,1, 4.388, 10504.396, 406.893, 52814.764 24/04/14,02:49:37,08,10,1, 11.8,1,1, 4.388, 10504.377, 406.906, 52814.721 24/04/14,02:49:37,09,10,1, 11.8,1,1, 4.388, 10504.388, 406.903, 52814.727 24/04/14,02:49:37,10,10,1, 11.8,1,1, 4.388, 10504.397, 406.878, 52814.725 24/04/14,02:49:37,11,10,1, 11.8,1,1, 4.388, 10504.393, 406.901, 52814.761 24/04/14,02:49:37,12,10,1, 11.8,1,1, 4.388, 10504.402, 406.895, 52814.808 24/04/14,02:49:37,13,10,1, 11.8,1,1, 4.388, 10504.324, 406.887, 52814.766 24/04/14,02:49:37,14,10,1, 11.8,1,1, 4.388, 10504.387, 406.893, 52814.770 24/04/14,02:49:37,15,10,1, 11.8,1,1, 4.388, 10504.377, 406.901, 52814.750 24/04/14,02:49:37,16,10,1, 11.8,1,1, 4.388, 10504.378, 406.882, 52814.767 24/04/14,02:49:37,17,10,1, 11.8,1,1, 4.388, 10504.385, 406.895, 52814.713 24/04/14,02:49:37,18,10,1, 11.8,1,1, 4.388, 10504.365, 406.898, 52814.702 24/04/14,02:49:37,19,10,1, 11.8,1,1, 4.388, 10504.377, 406.888, 52814.712 24/04/14,02:49:38,00,10,1, 11.9,1,1, 4.390, 10504.371, 406.888, 52814.712 24/04/14,02:49:38,01,10,1, 11.9,1,1, 4.390, 10504.373, 406.892, 52814.667 24/04/14,02:49:38,02,10,1, 11.9,1,1, 4.390, 10504.360, 406.915, 52814.768 24/04/14,02:49:38,03,10,1, 11.9,1,1, 4.390, 10504.354, 406.921, 52814.752 24/04/14,02:49:38,04,10,1, 11.9,1,1, 4.390, 10504.346, 406.924, 52814.712 24/04/14,02:49:38,05,10,1, 11.9,1,1, 4.390, 10504.352, 406.913, 52814.763 24/04/14,02:49:38,06,10,1, 11.9,1,1, 4.390, 10504.353, 406.908, 52814.708 24/04/14,02:49:38,07,10,1, 11.9,1,1, 4.390, 10504.365, 406.938, 52814.683 24/04/14,02:49:38,08,10,1, 11.9,1,1, 4.390, 10504.351, 406.939, 52814.788 24/04/14,02:49:38,09,10,1, 11.9,1,1, 4.390, 10504.373, 406.925, 52814.697 24/04/14,02:49:38,10,10,1, 11.9,1,1, 4.390, 10504.339, 406.932, 52814.721 24/04/14,02:49:38,11,10,1, 11.9,1,1, 4.390, 10504.357, 406.924, 52814.779 24/04/14,02:49:38,12,10,1, 11.9,1,1, 4.390, 10504.343, 406.910, 52814.669 24/04/14,02:49:38,13,10,1, 11.9,1,1, 4.390, 10504.335, 406.918, 52814.686 24/04/14,02:49:38,14,10,1, 11.9,1,1, 4.390, 10504.341, 406.938, 52814.647 24/04/14,02:49:38,15,10,1, 11.9,1,1, 4.390, 10504.359, 406.946, 52814.749 24/04/14,02:49:38,16,10,1, 11.9,1,1, 4.390, 10504.333, 406.913, 52814.692 24/04/14,02:49:38,17,10,1, 11.9,1,1, 4.390, 10504.323, 406.936, 52814.674 24/04/14,02:49:38,18,10,1, 11.9,1,1, 4.390, 10504.373, 406.932, 52814.676 24/04/14,02:49:38,19,10,1, 11.9,1,1, 4.390, 10504.346, 406.922, 52814.628 24/04/14,02:49:39,00,11,1, 11.9,1,1, 4.390, 10504.346, 406.922, 52814.628 24/04/14,02:49:39,01,11,1, 11.9,1,1, 4.390, 10504.334, 406.942, 52814.671 24/04/14,02:49:39,02,11,1, 11.9,1,1, 4.390, 10504.329, 406.938, 52814.678 24/04/14,02:49:39,03,11,1, 11.9,1,1, 4.390, 10504.350, 406.944, 52814.721 24/04/14,02:49:39,04,11,1, 11.9,1,1, 4.390, 10504.337, 406.940, 52814.702 24/04/14,02:49:39,05,11,1, 11.9,1,1, 4.390, 10504.321, 406.917, 52814.640 24/04/14,02:49:39,06,11,1, 11.9,1,1, 4.390, 10504.342, 406.942, 52814.625 24/04/14,02:49:39,07,11,1, 11.9,1,1, 4.390, 10504.332, 406.952, 52814.674 24/04/14,02:49:39,08,11,1, 11.9,1,1, 4.390, 10504.347, 406.936, 52814.608 24/04/14,02:49:39,09,11,1, 11.9,1,1, 4.390, 10504.329, 406.916, 52814.693 24/04/14,02:49:39,10,11,1, 11.9,1,1, 4.390, 10504.366, 406.943, 52814.719 24/04/14,02:49:39,11,11,1, 11.9,1,1, 4.390, 10504.345, 406.939, 52814.710 24/04/14,02:49:39,12,11,1, 11.9,1,1, 4.390, 10504.355, 406.902, 52814.694 24/04/14,02:49:39,13,11,1, 11.9,1,1, 4.390, 10504.366, 406.939, 52814.628 24/04/14,02:49:39,14,11,1, 11.9,1,1, 4.390, 10504.337, 406.935, 52814.659 24/04/14,02:49:39,15,11,1, 11.9,1,1, 4.390, 10504.341, 406.913, 52814.645 24/04/14,02:49:39,16,11,1, 11.9,1,1, 4.390, 10504.329, 406.911, 52814.652 24/04/14,02:49:39,17,11,1, 11.9,1,1, 4.390, 10504.323, 406.932, 52814.649 24/04/14,02:49:39,18,11,1, 11.9,1,1, 4.390, 10504.329, 406.916, 52814.628 24/04/14,02:49:39,19,11,1, 11.9,1,1, 4.390, 10504.332, 406.915, 52814.677 24/04/14,02:49:40,00,11,1, 11.9,1,1, 4.387, 10504.329, 406.915, 52814.677 24/04/14,02:49:40,01,11,1, 11.9,1,1, 4.387, 10504.350, 406.923, 52814.681 24/04/14,02:49:40,02,11,1, 11.9,1,1, 4.387, 10504.360, 406.946, 52814.696 24/04/14,02:49:40,03,11,1, 11.9,1,1, 4.387, 10504.342, 406.945, 52814.678 24/04/14,02:49:40,04,11,1, 11.9,1,1, 4.387, 10504.348, 406.951, 52814.604 24/04/14,02:49:40,05,11,1, 11.9,1,1, 4.387, 10504.366, 406.936, 52814.677 24/04/14,02:49:40,06,11,1, 11.9,1,1, 4.387, 10504.334, 406.945, 52814.664 24/04/14,02:49:40,07,11,1, 11.9,1,1, 4.387, 10504.334, 406.949, 52814.658 24/04/14,02:49:40,08,11,1, 11.9,1,1, 4.387, 10504.319, 406.921, 52814.620 24/04/14,02:49:40,09,11,1, 11.9,1,1, 4.387, 10504.335, 406.946, 52814.572 24/04/14,02:49:40,10,11,1, 11.9,1,1, 4.387, 10504.329, 406.946, 52814.636 24/04/14,02:49:40,11,11,1, 11.9,1,1, 4.387, 10504.352, 406.923, 52814.608 24/04/14,02:49:40,12,11,1, 11.9,1,1, 4.387, 10504.349, 406.931, 52814.540 24/04/14,02:49:40,13,11,1, 11.9,1,1, 4.387, 10504.341, 406.966, 52814.580 24/04/14,02:49:40,14,11,1, 11.9,1,1, 4.387, 10504.339, 406.943, 52814.603 24/04/14,02:49:40,15,11,1, 11.9,1,1, 4.387, 10504.360, 406.904, 52814.580 24/04/14,02:49:40,16,11,1, 11.9,1,1, 4.387, 10504.349, 406.944, 52814.577 24/04/14,02:49:40,17,11,1, 11.9,1,1, 4.387, 10504.329, 406.951, 52814.580 24/04/14,02:49:40,18,11,1, 11.9,1,1, 4.387, 10504.348, 406.935, 52814.566 24/04/14,02:49:40,19,11,1, 11.9,1,1, 4.387, 10504.313, 406.945, 52814.670 24/04/14,02:49:41,00,11,1, 11.9,1,1, 4.387, 10504.313, 406.945, 52814.670 24/04/14,02:49:41,01,11,1, 11.9,1,1, 4.387, 10504.342, 406.952, 52814.616 24/04/14,02:49:41,02,11,1, 11.9,1,1, 4.387, 10504.343, 406.958, 52814.621 24/04/14,02:49:41,03,11,1, 11.9,1,1, 4.387, 10504.348, 406.971, 52814.615 24/04/14,02:49:41,04,11,1, 11.9,1,1, 4.387, 10504.347, 406.969, 52814.555 24/04/14,02:49:41,05,11,1, 11.9,1,1, 4.387, 10504.325, 406.961, 52814.572 24/04/14,02:49:41,06,11,1, 11.9,1,1, 4.387, 10504.333, 406.964, 52814.567 24/04/14,02:49:41,07,11,1, 11.9,1,1, 4.387, 10504.331, 406.977, 52814.584 24/04/14,02:49:41,08,11,1, 11.9,1,1, 4.387, 10504.335, 406.970, 52814.565 24/04/14,02:49:41,09,11,1, 11.9,1,1, 4.387, 10504.340, 406.959, 52814.572 24/04/14,02:49:41,10,11,1, 11.9,1,1, 4.387, 10504.351, 406.981, 52814.590 24/04/14,02:49:41,11,11,1, 11.9,1,1, 4.387, 10504.344, 406.983, 52814.570 24/04/14,02:49:41,12,11,1, 11.9,1,1, 4.387, 10504.333, 406.965, 52814.592 24/04/14,02:49:41,13,11,1, 11.9,1,1, 4.387, 10504.367, 406.964, 52814.578 24/04/14,02:49:41,14,11,1, 11.9,1,1, 4.387, 10504.333, 406.998, 52814.547 24/04/14,02:49:41,15,11,1, 11.9,1,1, 4.387, 10504.304, 407.013, 52814.590 24/04/14,02:49:41,16,11,1, 11.9,1,1, 4.387, 10504.359, 407.035, 52814.621 24/04/14,02:49:41,17,11,1, 11.9,1,1, 4.387, 10504.332, 406.997, 52814.630 24/04/14,02:49:41,18,11,1, 11.9,1,1, 4.387, 10504.345, 406.989, 52814.615 24/04/14,02:49:41,19,11,1, 11.9,1,1, 4.387, 10504.329, 406.990, 52814.601 24/04/14,02:49:42,00,10,1, 11.9,1,1, 4.391, 10504.329, 406.990, 52814.601 24/04/14,02:49:42,01,10,1, 11.9,1,1, 4.391, 10504.342, 406.976, 52814.525 24/04/14,02:49:42,02,10,1, 11.9,1,1, 4.391, 10504.342, 406.974, 52814.578 24/04/14,02:49:42,03,10,1, 11.9,1,1, 4.391, 10504.357, 406.998, 52814.580 24/04/14,02:49:42,04,10,1, 11.9,1,1, 4.391, 10504.349, 407.005, 52814.541 24/04/14,02:49:42,05,10,1, 11.9,1,1, 4.391, 10504.337, 406.968, 52814.548 24/04/14,02:49:42,06,10,1, 11.9,1,1, 4.391, 10504.358, 406.984, 52814.472 24/04/14,02:49:42,07,10,1, 11.9,1,1, 4.391, 10504.355, 406.981, 52814.527 24/04/14,02:49:42,08,10,1, 11.9,1,1, 4.391, 10504.349, 406.972, 52814.537 24/04/14,02:49:42,09,10,1, 11.9,1,1, 4.391, 10504.362, 406.995, 52814.549 24/04/14,02:49:42,10,10,1, 11.9,1,1, 4.391, 10504.318, 407.001, 52814.523 24/04/14,02:49:42,11,10,1, 11.9,1,1, 4.391, 10504.332, 406.983, 52814.437 24/04/14,02:49:42,12,10,1, 11.9,1,1, 4.391, 10504.328, 407.003, 52814.531 24/04/14,02:49:42,13,10,1, 11.9,1,1, 4.391, 10504.338, 406.980, 52814.429 24/04/14,02:49:42,14,10,1, 11.9,1,1, 4.391, 10504.338, 406.987, 52814.572 24/04/14,02:49:42,15,10,1, 11.9,1,1, 4.391, 10504.371, 407.013, 52814.467 24/04/14,02:49:42,16,10,1, 11.9,1,1, 4.391, 10504.344, 406.988, 52814.539 24/04/14,02:49:42,17,10,1, 11.9,1,1, 4.391, 10504.335, 406.970, 52814.522 24/04/14,02:49:42,18,10,1, 11.9,1,1, 4.391, 10504.346, 407.004, 52814.502 24/04/14,02:49:42,19,10,1, 11.9,1,1, 4.391, 10504.381, 407.006, 52814.533 24/04/14,02:49:43,00,10,1, 11.9,1,1, 4.388, 10504.379, 407.006, 52814.533 24/04/14,02:49:43,01,10,1, 11.9,1,1, 4.388, 10504.334, 407.001, 52814.563 24/04/14,02:49:43,02,10,1, 11.9,1,1, 4.388, 10504.343, 407.015, 52814.540 24/04/14,02:49:43,03,10,1, 11.9,1,1, 4.388, 10504.363, 407.006, 52814.536 24/04/14,02:49:43,04,10,1, 11.9,1,1, 4.388, 10504.350, 407.006, 52814.558 24/04/14,02:49:43,05,10,1, 11.9,1,1, 4.388, 10504.367, 407.013, 52814.465 24/04/14,02:49:43,06,10,1, 11.9,1,1, 4.388, 10504.367, 407.021, 52814.530 24/04/14,02:49:43,07,10,1, 11.9,1,1, 4.388, 10504.369, 407.007, 52814.538 24/04/14,02:49:43,08,10,1, 11.9,1,1, 4.388, 10504.358, 406.992, 52814.487 24/04/14,02:49:43,09,10,1, 11.9,1,1, 4.388, 10504.333, 407.031, 52814.470 24/04/14,02:49:43,10,10,1, 11.9,1,1, 4.388, 10504.376, 407.033, 52814.510 24/04/14,02:49:43,11,10,1, 11.9,1,1, 4.388, 10504.366, 406.998, 52814.536 24/04/14,02:49:43,12,10,1, 11.9,1,1, 4.388, 10504.376, 407.000, 52814.515 24/04/14,02:49:43,13,10,1, 11.9,1,1, 4.388, 10504.353, 407.044, 52814.516 24/04/14,02:49:43,14,10,1, 11.9,1,1, 4.388, 10504.361, 407.028, 52814.510 24/04/14,02:49:43,15,10,1, 11.9,1,1, 4.388, 10504.371, 407.021, 52814.506 24/04/14,02:49:43,16,10,1, 11.9,1,1, 4.388, 10504.381, 407.025, 52814.542 24/04/14,02:49:43,17,10,1, 11.9,1,1, 4.388, 10504.392, 407.031, 52814.491 24/04/14,02:49:43,18,10,1, 11.9,1,1, 4.388, 10504.382, 407.035, 52814.570 24/04/14,02:49:43,19,10,1, 11.9,1,1, 4.388, 10504.392, 407.028, 52814.485 24/04/14,02:49:44,00,10,1, 11.9,1,1, 4.389, 10504.388, 407.028, 52814.485 24/04/14,02:49:44,01,10,1, 11.9,1,1, 4.389, 10504.396, 407.027, 52814.476 24/04/14,02:49:44,02,10,1, 11.9,1,1, 4.389, 10504.405, 407.004, 52814.443 24/04/14,02:49:44,03,10,1, 11.9,1,1, 4.389, 10504.385, 407.020, 52814.487 24/04/14,02:49:44,04,10,1, 11.9,1,1, 4.389, 10504.387, 407.033, 52814.484 24/04/14,02:49:44,05,10,1, 11.9,1,1, 4.389, 10504.390, 407.042, 52814.561 24/04/14,02:49:44,06,10,1, 11.9,1,1, 4.389, 10504.399, 407.040, 52814.480 24/04/14,02:49:44,07,10,1, 11.9,1,1, 4.389, 10504.384, 407.014, 52814.499 24/04/14,02:49:44,08,10,1, 11.9,1,1, 4.389, 10504.405, 407.049, 52814.474 24/04/14,02:49:44,09,10,1, 11.9,1,1, 4.389, 10504.383, 407.052, 52814.516 24/04/14,02:49:44,10,10,1, 11.9,1,1, 4.389, 10504.413, 407.053, 52814.564 24/04/14,02:49:44,11,10,1, 11.9,1,1, 4.389, 10504.413, 407.049, 52814.494 24/04/14,02:49:44,12,10,1, 11.9,1,1, 4.389, 10504.416, 407.050, 52814.501 24/04/14,02:49:44,13,10,1, 11.9,1,1, 4.389, 10504.425, 407.049, 52814.492 24/04/14,02:49:44,14,10,1, 11.9,1,1, 4.389, 10504.408, 407.006, 52814.454 24/04/14,02:49:44,15,10,1, 11.9,1,1, 4.389, 10504.422, 407.047, 52814.469 24/04/14,02:49:44,16,10,1, 11.9,1,1, 4.389, 10504.411, 407.051, 52814.501 24/04/14,02:49:44,17,10,1, 11.9,1,1, 4.389, 10504.429, 407.065, 52814.437 24/04/14,02:49:44,18,10,1, 11.9,1,1, 4.389, 10504.408, 407.067, 52814.452 24/04/14,02:49:44,19,10,1, 11.9,1,1, 4.389, 10504.422, 407.088, 52814.450 24/04/14,02:49:45,00,10,1, 11.9,1,1, 4.388, 10504.421, 407.088, 52814.450 24/04/14,02:49:45,01,10,1, 11.9,1,1, 4.388, 10504.432, 407.049, 52814.432 24/04/14,02:49:45,02,10,1, 11.9,1,1, 4.388, 10504.413, 407.063, 52814.527 24/04/14,02:49:45,03,10,1, 11.9,1,1, 4.388, 10504.435, 407.087, 52814.499 24/04/14,02:49:45,04,10,1, 11.9,1,1, 4.388, 10504.430, 407.091, 52814.453 24/04/14,02:49:45,05,10,1, 11.9,1,1, 4.388, 10504.445, 407.077, 52814.418 24/04/14,02:49:45,06,10,1, 11.9,1,1, 4.388, 10504.433, 407.081, 52814.561 24/04/14,02:49:45,07,10,1, 11.9,1,1, 4.388, 10504.420, 407.087, 52814.500 24/04/14,02:49:45,08,10,1, 11.9,1,1, 4.388, 10504.426, 407.085, 52814.436 24/04/14,02:49:45,09,10,1, 11.9,1,1, 4.388, 10504.460, 407.098, 52814.455 24/04/14,02:49:45,10,10,1, 11.9,1,1, 4.388, 10504.439, 407.055, 52814.393 24/04/14,02:49:45,11,10,1, 11.9,1,1, 4.388, 10504.431, 407.094, 52814.519 24/04/14,02:49:45,12,10,1, 11.9,1,1, 4.388, 10504.459, 407.086, 52814.413 24/04/14,02:49:45,13,10,1, 11.9,1,1, 4.388, 10504.459, 407.097, 52814.496 24/04/14,02:49:45,14,10,1, 11.9,1,1, 4.388, 10504.462, 407.064, 52814.362 24/04/14,02:49:45,15,10,1, 11.9,1,1, 4.388, 10504.430, 407.108, 52814.484 24/04/14,02:49:45,16,10,1, 11.9,1,1, 4.388, 10504.455, 407.107, 52814.519 24/04/14,02:49:45,17,10,1, 11.9,1,1, 4.388, 10504.462, 407.091, 52814.435 24/04/14,02:49:45,18,10,1, 11.9,1,1, 4.388, 10504.469, 407.089, 52814.415 24/04/14,02:49:45,19,10,1, 11.9,1,1, 4.388, 10504.459, 407.102, 52814.447 24/04/14,02:49:46,00,10,1, 11.9,1,1, 4.385, 10504.454, 407.102, 52814.447 24/04/14,02:49:46,01,10,1, 11.9,1,1, 4.385, 10504.465, 407.097, 52814.483 24/04/14,02:49:46,02,10,1, 11.9,1,1, 4.385, 10504.470, 407.120, 52814.431 24/04/14,02:49:46,03,10,1, 11.9,1,1, 4.385, 10504.475, 407.090, 52814.491 24/04/14,02:49:46,04,10,1, 11.9,1,1, 4.385, 10504.503, 407.111, 52814.419 24/04/14,02:49:46,05,10,1, 11.9,1,1, 4.385, 10504.468, 407.095, 52814.502 24/04/14,02:49:46,06,10,1, 11.9,1,1, 4.385, 10504.482, 407.132, 52814.494 24/04/14,02:49:46,07,10,1, 11.9,1,1, 4.385, 10504.497, 407.100, 52814.367 24/04/14,02:49:46,08,10,1, 11.9,1,1, 4.385, 10504.483, 407.107, 52814.416 24/04/14,02:49:46,09,10,1, 11.9,1,1, 4.385, 10504.497, 407.124, 52814.411 24/04/14,02:49:46,10,10,1, 11.9,1,1, 4.385, 10504.495, 407.127, 52814.466 24/04/14,02:49:46,11,10,1, 11.9,1,1, 4.385, 10504.511, 407.118, 52814.447 24/04/14,02:49:46,12,10,1, 11.9,1,1, 4.385, 10504.501, 407.112, 52814.448 24/04/14,02:49:46,13,10,1, 11.9,1,1, 4.385, 10504.519, 407.123, 52814.413 24/04/14,02:49:46,14,10,1, 11.9,1,1, 4.385, 10504.543, 407.121, 52814.389 24/04/14,02:49:46,15,10,1, 11.9,1,1, 4.385, 10504.528, 407.146, 52814.428 24/04/14,02:49:46,16,10,1, 11.9,1,1, 4.385, 10504.531, 407.102, 52814.463 24/04/14,02:49:46,17,10,1, 11.9,1,1, 4.385, 10504.529, 407.139, 52814.364 24/04/14,02:49:46,18,10,1, 11.9,1,1, 4.385, 10504.526, 407.156, 52814.471 24/04/14,02:49:46,19,10,1, 11.9,1,1, 4.385, 10504.545, 407.140, 52814.436 24/04/14,02:49:47,00,10,1, 11.9,1,1, 4.390, 10504.538, 407.140, 52814.436 24/04/14,02:49:47,01,10,1, 11.9,1,1, 4.390, 10504.543, 407.149, 52814.351 24/04/14,02:49:47,02,10,1, 11.9,1,1, 4.390, 10504.571, 407.168, 52814.382 24/04/14,02:49:47,03,10,1, 11.9,1,1, 4.390, 10504.573, 407.153, 52814.372 24/04/14,02:49:47,04,10,1, 11.9,1,1, 4.390, 10504.543, 407.125, 52814.418 24/04/14,02:49:47,05,10,1, 11.9,1,1, 4.390, 10504.553, 407.172, 52814.494 24/04/14,02:49:47,06,10,1, 11.9,1,1, 4.390, 10504.553, 407.174, 52814.463 24/04/14,02:49:47,07,10,1, 11.9,1,1, 4.390, 10504.577, 407.143, 52814.465 24/04/14,02:49:47,08,10,1, 11.9,1,1, 4.390, 10504.561, 407.154, 52814.392 24/04/14,02:49:47,09,10,1, 11.9,1,1, 4.390, 10504.568, 407.175, 52814.479 24/04/14,02:49:47,10,10,1, 11.9,1,1, 4.390, 10504.576, 407.153, 52814.368 24/04/14,02:49:47,11,10,1, 11.9,1,1, 4.390, 10504.587, 407.135, 52814.403 24/04/14,02:49:47,12,10,1, 11.9,1,1, 4.390, 10504.577, 407.195, 52814.394 24/04/14,02:49:47,13,10,1, 11.9,1,1, 4.390, 10504.575, 407.159, 52814.375 24/04/14,02:49:47,14,10,1, 11.9,1,1, 4.390, 10504.572, 407.162, 52814.419 24/04/14,02:49:47,15,10,1, 11.9,1,1, 4.390, 10504.576, 407.165, 52814.431 24/04/14,02:49:47,16,10,1, 11.9,1,1, 4.390, 10504.584, 407.171, 52814.439 24/04/14,02:49:47,17,10,1, 11.9,1,1, 4.390, 10504.585, 407.173, 52814.438 24/04/14,02:49:47,18,10,1, 11.9,1,1, 4.390, 10504.582, 407.162, 52814.369 24/04/14,02:49:47,19,10,1, 11.9,1,1, 4.390, 10504.592, 407.187, 52814.411 24/04/14,02:49:48,00,10,1, 11.9,1,1, 4.387, 10504.588, 407.187, 52814.411 24/04/14,02:49:48,01,10,1, 11.9,1,1, 4.387, 10504.597, 407.163, 52814.440 24/04/14,02:49:48,02,10,1, 11.9,1,1, 4.387, 10504.615, 407.192, 52814.387 24/04/14,02:49:48,03,10,1, 11.9,1,1, 4.387, 10504.604, 407.180, 52814.382 24/04/14,02:49:48,04,10,1, 11.9,1,1, 4.387, 10504.641, 407.175, 52814.387 24/04/14,02:49:48,05,10,1, 11.9,1,1, 4.387, 10504.612, 407.182, 52814.387 24/04/14,02:49:48,06,10,1, 11.9,1,1, 4.387, 10504.614, 407.188, 52814.407 24/04/14,02:49:48,07,10,1, 11.9,1,1, 4.387, 10504.627, 407.184, 52814.339 24/04/14,02:49:48,08,10,1, 11.9,1,1, 4.387, 10504.632, 407.189, 52814.349 24/04/14,02:49:48,09,10,1, 11.9,1,1, 4.387, 10504.621, 407.194, 52814.453 24/04/14,02:49:48,10,10,1, 11.9,1,1, 4.387, 10504.614, 407.168, 52814.376 24/04/14,02:49:48,11,10,1, 11.9,1,1, 4.387, 10504.645, 407.189, 52814.431 24/04/14,02:49:48,12,10,1, 11.9,1,1, 4.387, 10504.629, 407.197, 52814.430 24/04/14,02:49:48,13,10,1, 11.9,1,1, 4.387, 10504.661, 407.169, 52814.357 24/04/14,02:49:48,14,10,1, 11.9,1,1, 4.387, 10504.626, 407.159, 52814.315 24/04/14,02:49:48,15,10,1, 11.9,1,1, 4.387, 10504.610, 407.212, 52814.344 24/04/14,02:49:48,16,10,1, 11.9,1,1, 4.387, 10504.659, 407.192, 52814.366 24/04/14,02:49:48,17,10,1, 11.9,1,1, 4.387, 10504.666, 407.192, 52814.332 24/04/14,02:49:48,18,10,1, 11.9,1,1, 4.387, 10504.644, 407.177, 52814.334 24/04/14,02:49:48,19,10,1, 11.9,1,1, 4.387, 10504.681, 407.212, 52814.379 24/04/14,02:49:49,00,10,1, 11.9,1,1, 4.384, 10504.680, 407.212, 52814.379 24/04/14,02:49:49,01,10,1, 11.9,1,1, 4.384, 10504.671, 407.185, 52814.366 24/04/14,02:49:49,02,10,1, 11.9,1,1, 4.384, 10504.685, 407.209, 52814.406 24/04/14,02:49:49,03,10,1, 11.9,1,1, 4.384, 10504.675, 407.195, 52814.437 24/04/14,02:49:49,04,10,1, 11.9,1,1, 4.384, 10504.688, 407.212, 52814.371 24/04/14,02:49:49,05,10,1, 11.9,1,1, 4.384, 10504.708, 407.215, 52814.416 24/04/14,02:49:49,06,10,1, 11.9,1,1, 4.384, 10504.676, 407.202, 52814.370 24/04/14,02:49:49,07,10,1, 11.9,1,1, 4.384, 10504.684, 407.214, 52814.383 24/04/14,02:49:49,08,10,1, 11.9,1,1, 4.384, 10504.698, 407.219, 52814.367 24/04/14,02:49:49,09,10,1, 11.9,1,1, 4.384, 10504.685, 407.221, 52814.362 24/04/14,02:49:49,10,10,1, 11.9,1,1, 4.384, 10504.723, 407.217, 52814.376 24/04/14,02:49:49,11,10,1, 11.9,1,1, 4.384, 10504.713, 407.232, 52814.359 24/04/14,02:49:49,12,10,1, 11.9,1,1, 4.384, 10504.716, 407.239, 52814.407 24/04/14,02:49:49,13,10,1, 11.9,1,1, 4.384, 10504.729, 407.229, 52814.363 24/04/14,02:49:49,14,10,1, 11.9,1,1, 4.384, 10504.723, 407.218, 52814.335 24/04/14,02:49:49,15,10,1, 11.9,1,1, 4.384, 10504.737, 407.239, 52814.430 24/04/14,02:49:49,16,10,1, 11.9,1,1, 4.384, 10504.709, 407.218, 52814.325 24/04/14,02:49:49,17,10,1, 11.9,1,1, 4.384, 10504.737, 407.228, 52814.370 24/04/14,02:49:49,18,10,1, 11.9,1,1, 4.384, 10504.728, 407.243, 52814.376 24/04/14,02:49:49,19,10,1, 11.9,1,1, 4.384, 10504.752, 407.259, 52814.374 24/04/14,02:49:50,00,10,1, 11.9,1,1, 4.389, 10504.746, 407.259, 52814.374 24/04/14,02:49:50,01,10,1, 11.9,1,1, 4.389, 10504.767, 407.247, 52814.364 24/04/14,02:49:50,02,10,1, 11.9,1,1, 4.389, 10504.757, 407.240, 52814.376 24/04/14,02:49:50,03,10,1, 11.9,1,1, 4.389, 10504.731, 407.243, 52814.362 24/04/14,02:49:50,04,10,1, 11.9,1,1, 4.389, 10504.744, 407.239, 52814.359 24/04/14,02:49:50,05,10,1, 11.9,1,1, 4.389, 10504.754, 407.262, 52814.351 24/04/14,02:49:50,06,10,1, 11.9,1,1, 4.389, 10504.752, 407.240, 52814.385 24/04/14,02:49:50,07,10,1, 11.9,1,1, 4.389, 10504.758, 407.221, 52814.370 24/04/14,02:49:50,08,10,1, 11.9,1,1, 4.389, 10504.778, 407.239, 52814.300 24/04/14,02:49:50,09,10,1, 11.9,1,1, 4.389, 10504.778, 407.262, 52814.319 24/04/14,02:49:50,10,10,1, 11.9,1,1, 4.389, 10504.782, 407.258, 52814.392 24/04/14,02:49:50,11,10,1, 11.9,1,1, 4.389, 10504.762, 407.232, 52814.368 24/04/14,02:49:50,12,10,1, 11.9,1,1, 4.389, 10504.797, 407.251, 52814.332 24/04/14,02:49:50,13,10,1, 11.9,1,1, 4.389, 10504.778, 407.264, 52814.325 24/04/14,02:49:50,14,10,1, 11.9,1,1, 4.389, 10504.804, 407.249, 52814.419 24/04/14,02:49:50,15,10,1, 11.9,1,1, 4.389, 10504.810, 407.242, 52814.349 24/04/14,02:49:50,16,10,1, 11.9,1,1, 4.389, 10504.792, 407.263, 52814.342 24/04/14,02:49:50,17,10,1, 11.9,1,1, 4.389, 10504.828, 407.261, 52814.354 24/04/14,02:49:50,18,10,1, 11.9,1,1, 4.389, 10504.817, 407.257, 52814.352 24/04/14,02:49:50,19,10,1, 11.9,1,1, 4.389, 10504.802, 407.256, 52814.348 24/04/14,02:49:51,00,09,1, 11.9,1,1, 4.387, 10504.797, 407.256, 52814.348 24/04/14,02:49:51,01,09,1, 11.9,1,1, 4.387, 10504.844, 407.267, 52814.342 24/04/14,02:49:51,02,09,1, 11.9,1,1, 4.387, 10504.848, 407.277, 52814.311 24/04/14,02:49:51,03,09,1, 11.9,1,1, 4.387, 10504.842, 407.275, 52814.304 24/04/14,02:49:51,04,09,1, 11.9,1,1, 4.387, 10504.840, 407.269, 52814.332 24/04/14,02:49:51,05,09,1, 11.9,1,1, 4.387, 10504.842, 407.267, 52814.330 24/04/14,02:49:51,06,09,1, 11.9,1,1, 4.387, 10504.842, 407.273, 52814.296 24/04/14,02:49:51,07,09,1, 11.9,1,1, 4.387, 10504.846, 407.261, 52814.297 24/04/14,02:49:51,08,09,1, 11.9,1,1, 4.387, 10504.853, 407.290, 52814.351 24/04/14,02:49:51,09,09,1, 11.9,1,1, 4.387, 10504.845, 407.284, 52814.326 24/04/14,02:49:51,10,09,1, 11.9,1,1, 4.387, 10504.842, 407.258, 52814.303 24/04/14,02:49:51,11,09,1, 11.9,1,1, 4.387, 10504.869, 407.284, 52814.314 24/04/14,02:49:51,12,09,1, 11.9,1,1, 4.387, 10504.872, 407.288, 52814.338 24/04/14,02:49:51,13,09,1, 11.9,1,1, 4.387, 10504.879, 407.281, 52814.324 24/04/14,02:49:51,14,09,1, 11.9,1,1, 4.387, 10504.866, 407.288, 52814.312 24/04/14,02:49:51,15,09,1, 11.9,1,1, 4.387, 10504.887, 407.297, 52814.329 24/04/14,02:49:51,16,09,1, 11.9,1,1, 4.387, 10504.911, 407.286, 52814.296 24/04/14,02:49:51,17,09,1, 11.9,1,1, 4.387, 10504.899, 407.277, 52814.311 24/04/14,02:49:51,18,09,1, 11.9,1,1, 4.387, 10504.904, 407.299, 52814.279 24/04/14,02:49:51,19,09,1, 11.9,1,1, 4.387, 10504.905, 407.305, 52814.277 24/04/14,02:49:52,00,10,1, 11.9,1,1, 4.387, 10504.897, 407.305, 52814.277 24/04/14,02:49:52,01,10,1, 11.9,1,1, 4.387, 10504.900, 407.279, 52814.292 24/04/14,02:49:52,02,10,1, 11.9,1,1, 4.387, 10504.933, 407.309, 52814.291 24/04/14,02:49:52,03,10,1, 11.9,1,1, 4.387, 10504.922, 407.291, 52814.246 24/04/14,02:49:52,04,10,1, 11.9,1,1, 4.387, 10504.942, 407.300, 52814.268 24/04/14,02:49:52,05,10,1, 11.9,1,1, 4.387, 10504.931, 407.322, 52814.238 24/04/14,02:49:52,06,10,1, 11.9,1,1, 4.387, 10504.946, 407.301, 52814.264 24/04/14,02:49:52,07,10,1, 11.9,1,1, 4.387, 10504.937, 407.323, 52814.273 24/04/14,02:49:52,08,10,1, 11.9,1,1, 4.387, 10504.955, 407.312, 52814.252 24/04/14,02:49:52,09,10,1, 11.9,1,1, 4.387, 10504.968, 407.307, 52814.268 24/04/14,02:49:52,10,10,1, 11.9,1,1, 4.387, 10504.945, 407.305, 52814.212 24/04/14,02:49:52,11,10,1, 11.9,1,1, 4.387, 10504.955, 407.279, 52814.207 24/04/14,02:49:52,12,10,1, 11.9,1,1, 4.387, 10504.982, 407.300, 52814.290 24/04/14,02:49:52,13,10,1, 11.9,1,1, 4.387, 10504.970, 407.315, 52814.278 24/04/14,02:49:52,14,10,1, 11.9,1,1, 4.387, 10504.969, 407.318, 52814.238 24/04/14,02:49:52,15,10,1, 11.9,1,1, 4.387, 10504.966, 407.336, 52814.240 24/04/14,02:49:52,16,10,1, 11.9,1,1, 4.387, 10504.963, 407.332, 52814.228 24/04/14,02:49:52,17,10,1, 11.9,1,1, 4.387, 10504.996, 407.348, 52814.217 24/04/14,02:49:52,18,10,1, 11.9,1,1, 4.387, 10504.993, 407.343, 52814.237 24/04/14,02:49:52,19,10,1, 11.9,1,1, 4.387, 10504.981, 407.333, 52814.231 24/04/14,02:49:53,00,09,1, 11.9,1,1, 4.388, 10504.980, 407.333, 52814.231 24/04/14,02:49:53,01,09,1, 11.9,1,1, 4.388, 10504.997, 407.327, 52814.258 24/04/14,02:49:53,02,09,1, 11.9,1,1, 4.388, 10505.035, 407.365, 52814.252 24/04/14,02:49:53,03,09,1, 11.9,1,1, 4.388, 10505.009, 407.315, 52814.199 24/04/14,02:49:53,04,09,1, 11.9,1,1, 4.388, 10505.019, 407.326, 52814.240 24/04/14,02:49:53,05,09,1, 11.9,1,1, 4.388, 10505.004, 407.348, 52814.278 24/04/14,02:49:53,06,09,1, 11.9,1,1, 4.388, 10505.025, 407.344, 52814.255 24/04/14,02:49:53,07,09,1, 11.9,1,1, 4.388, 10505.010, 407.312, 52814.210 24/04/14,02:49:53,08,09,1, 11.9,1,1, 4.388, 10505.046, 407.348, 52814.261 24/04/14,02:49:53,09,09,1, 11.9,1,1, 4.388, 10505.026, 407.348, 52814.233 24/04/14,02:49:53,10,09,1, 11.9,1,1, 4.388, 10505.039, 407.335, 52814.226 24/04/14,02:49:53,11,09,1, 11.9,1,1, 4.388, 10505.032, 407.320, 52814.214 24/04/14,02:49:53,12,09,1, 11.9,1,1, 4.388, 10505.027, 407.334, 52814.199 24/04/14,02:49:53,13,09,1, 11.9,1,1, 4.388, 10505.044, 407.343, 52814.239 24/04/14,02:49:53,14,09,1, 11.9,1,1, 4.388, 10505.045, 407.324, 52814.228 24/04/14,02:49:53,15,09,1, 11.9,1,1, 4.388, 10505.044, 407.363, 52814.229 24/04/14,02:49:53,16,09,1, 11.9,1,1, 4.388, 10505.042, 407.367, 52814.189 24/04/14,02:49:53,17,09,1, 11.9,1,1, 4.388, 10505.062, 407.352, 52814.213 24/04/14,02:49:53,18,09,1, 11.9,1,1, 4.388, 10505.070, 407.365, 52814.219 24/04/14,02:49:53,19,09,1, 11.9,1,1, 4.388, 10505.025, 407.384, 52814.177 24/04/14,02:49:54,00,09,1, 11.9,1,1, 4.388, 10505.022, 407.384, 52814.177 24/04/14,02:49:54,01,09,1, 11.9,1,1, 4.388, 10505.068, 407.361, 52814.199 24/04/14,02:49:54,02,09,1, 11.9,1,1, 4.388, 10505.066, 407.386, 52814.228 24/04/14,02:49:54,03,09,1, 11.9,1,1, 4.388, 10505.075, 407.369, 52814.198 24/04/14,02:49:54,04,09,1, 11.9,1,1, 4.388, 10505.091, 407.360, 52814.195 24/04/14,02:49:54,05,09,1, 11.9,1,1, 4.388, 10505.090, 407.359, 52814.226 24/04/14,02:49:54,06,09,1, 11.9,1,1, 4.388, 10505.081, 407.369, 52814.189 24/04/14,02:49:54,07,09,1, 11.9,1,1, 4.388, 10505.078, 407.355, 52814.238 24/04/14,02:49:54,08,09,1, 11.9,1,1, 4.388, 10505.115, 407.379, 52814.252 24/04/14,02:49:54,09,09,1, 11.9,1,1, 4.388, 10505.090, 407.387, 52814.206 24/04/14,02:49:54,10,09,1, 11.9,1,1, 4.388, 10505.074, 407.381, 52814.229 24/04/14,02:49:54,11,09,1, 11.9,1,1, 4.388, 10505.087, 407.380, 52814.217 24/04/14,02:49:54,12,09,1, 11.9,1,1, 4.388, 10505.108, 407.380, 52814.235 24/04/14,02:49:54,13,09,1, 11.9,1,1, 4.388, 10505.102, 407.369, 52814.168 24/04/14,02:49:54,14,09,1, 11.9,1,1, 4.388, 10505.107, 407.380, 52814.234 24/04/14,02:49:54,15,09,1, 11.9,1,1, 4.388, 10505.112, 407.393, 52814.216 24/04/14,02:49:54,16,09,1, 11.9,1,1, 4.388, 10505.135, 407.374, 52814.270 24/04/14,02:49:54,17,09,1, 11.9,1,1, 4.388, 10505.120, 407.356, 52814.232 24/04/14,02:49:54,18,09,1, 11.9,1,1, 4.388, 10505.120, 407.376, 52814.229 24/04/14,02:49:54,19,09,1, 11.9,1,1, 4.388, 10505.137, 407.397, 52814.280 24/04/14,02:49:55,00,09,1, 12.0,1,1, 4.388, 10505.130, 407.397, 52814.280 24/04/14,02:49:55,01,09,1, 12.0,1,1, 4.388, 10505.120, 407.390, 52814.200 24/04/14,02:49:55,02,09,1, 12.0,1,1, 4.388, 10505.131, 407.404, 52814.230 24/04/14,02:49:55,03,09,1, 12.0,1,1, 4.388, 10505.133, 407.419, 52814.216 24/04/14,02:49:55,04,09,1, 12.0,1,1, 4.388, 10505.138, 407.391, 52814.205 24/04/14,02:49:55,05,09,1, 12.0,1,1, 4.388, 10505.151, 407.391, 52814.185 24/04/14,02:49:55,06,09,1, 12.0,1,1, 4.388, 10505.132, 407.402, 52814.189 24/04/14,02:49:55,07,09,1, 12.0,1,1, 4.388, 10505.153, 407.404, 52814.204 24/04/14,02:49:55,08,09,1, 12.0,1,1, 4.388, 10505.143, 407.404, 52814.207 24/04/14,02:49:55,09,09,1, 12.0,1,1, 4.388, 10505.154, 407.420, 52814.231 24/04/14,02:49:55,10,09,1, 12.0,1,1, 4.388, 10505.159, 407.410, 52814.179 24/04/14,02:49:55,11,09,1, 12.0,1,1, 4.388, 10505.167, 407.410, 52814.232 24/04/14,02:49:55,12,09,1, 12.0,1,1, 4.388, 10505.166, 407.425, 52814.184 24/04/14,02:49:55,13,09,1, 12.0,1,1, 4.388, 10505.176, 407.423, 52814.206 24/04/14,02:49:55,14,09,1, 12.0,1,1, 4.388, 10505.169, 407.435, 52814.208 24/04/14,02:49:55,15,09,1, 12.0,1,1, 4.388, 10505.178, 407.435, 52814.207 24/04/14,02:49:55,16,09,1, 12.0,1,1, 4.388, 10505.198, 407.431, 52814.213 24/04/14,02:49:55,17,09,1, 12.0,1,1, 4.388, 10505.179, 407.427, 52814.212 24/04/14,02:49:55,18,09,1, 12.0,1,1, 4.388, 10505.192, 407.459, 52814.279 24/04/14,02:49:55,19,09,1, 12.0,1,1, 4.388, 10505.181, 407.445, 52814.197 24/04/14,02:49:56,00,09,1, 11.9,1,1, 4.386, 10505.180, 407.445, 52814.197 24/04/14,02:49:56,01,09,1, 11.9,1,1, 4.386, 10505.213, 407.457, 52814.272 24/04/14,02:49:56,02,09,1, 11.9,1,1, 4.386, 10505.216, 407.444, 52814.207 24/04/14,02:49:56,03,09,1, 11.9,1,1, 4.386, 10505.209, 407.428, 52814.173 24/04/14,02:49:56,04,09,1, 11.9,1,1, 4.386, 10505.213, 407.448, 52814.186 24/04/14,02:49:56,05,09,1, 11.9,1,1, 4.386, 10505.205, 407.453, 52814.206 24/04/14,02:49:56,06,09,1, 11.9,1,1, 4.386, 10505.221, 407.457, 52814.200 24/04/14,02:49:56,07,09,1, 11.9,1,1, 4.386, 10505.235, 407.456, 52814.216 24/04/14,02:49:56,08,09,1, 11.9,1,1, 4.386, 10505.229, 407.448, 52814.249 24/04/14,02:49:56,09,09,1, 11.9,1,1, 4.386, 10505.230, 407.486, 52814.196 24/04/14,02:49:56,10,09,1, 11.9,1,1, 4.386, 10505.246, 407.437, 52814.200 24/04/14,02:49:56,11,09,1, 11.9,1,1, 4.386, 10505.257, 407.442, 52814.186 24/04/14,02:49:56,12,09,1, 11.9,1,1, 4.386, 10505.221, 407.480, 52814.196 24/04/14,02:49:56,13,09,1, 11.9,1,1, 4.386, 10505.241, 407.473, 52814.206 24/04/14,02:49:56,14,09,1, 11.9,1,1, 4.386, 10505.253, 407.460, 52814.210 24/04/14,02:49:56,15,09,1, 11.9,1,1, 4.386, 10505.238, 407.492, 52814.207 24/04/14,02:49:56,16,09,1, 11.9,1,1, 4.386, 10505.267, 407.468, 52814.132 24/04/14,02:49:56,17,09,1, 11.9,1,1, 4.386, 10505.254, 407.448, 52814.177 24/04/14,02:49:56,18,09,1, 11.9,1,1, 4.386, 10505.215, 407.493, 52814.397 24/04/14,02:49:56,19,09,1, 11.9,1,1, 4.386, 10505.233, 407.482, 52814.223 24/04/14,02:49:57,00,09,1, 11.9,1,1, 4.385, 10505.230, 407.482, 52814.223 24/04/14,02:49:57,01,09,1, 11.9,1,1, 4.385, 10505.237, 407.507, 52814.258 24/04/14,02:49:57,02,09,1, 11.9,1,1, 4.385, 10505.276, 407.530, 52814.520 24/04/14,02:49:57,03,09,1, 11.9,1,1, 4.385, 10505.222, 407.544, 52814.555 24/04/14,02:49:57,04,09,1, 11.9,1,1, 4.385, 10505.238, 407.554, 52814.422 24/04/14,02:49:57,05,09,1, 11.9,1,1, 4.385, 10505.277, 407.562, 52814.387 24/04/14,02:49:57,06,09,1, 11.9,1,1, 4.385, 10505.268, 407.553, 52814.412 24/04/14,02:49:57,07,09,1, 11.9,1,1, 4.385, 10505.285, 407.551, 52814.362 24/04/14,02:49:57,08,09,1, 11.9,1,1, 4.385, 10505.293, 407.540, 52814.399 24/04/14,02:49:57,09,09,1, 11.9,1,1, 4.385, 10505.301, 407.520, 52814.371 24/04/14,02:49:57,10,09,1, 11.9,1,1, 4.385, 10505.304, 407.557, 52814.407 24/04/14,02:49:57,11,09,1, 11.9,1,1, 4.385, 10505.297, 407.544, 52814.427 24/04/14,02:49:57,12,09,1, 11.9,1,1, 4.385, 10505.317, 407.545, 52814.365 24/04/14,02:49:57,13,09,1, 11.9,1,1, 4.385, 10505.322, 407.551, 52814.368 24/04/14,02:49:57,14,09,1, 11.9,1,1, 4.385, 10505.320, 407.575, 52814.454 24/04/14,02:49:57,15,09,1, 11.9,1,1, 4.385, 10505.305, 407.563, 52814.364 24/04/14,02:49:57,16,09,1, 11.9,1,1, 4.385, 10505.323, 407.568, 52814.376 24/04/14,02:49:57,17,09,1, 11.9,1,1, 4.385, 10505.317, 407.563, 52814.362 24/04/14,02:49:57,18,09,1, 11.9,1,1, 4.385, 10505.297, 407.559, 52814.430 24/04/14,02:49:57,19,09,1, 11.9,1,1, 4.385, 10505.329, 407.536, 52814.368 24/04/14,02:49:58,00,09,1, 11.9,1,1, 4.386, 10505.322, 407.536, 52814.368 24/04/14,02:49:58,01,09,1, 11.9,1,1, 4.386, 10505.327, 407.586, 52814.452 24/04/14,02:49:58,02,09,1, 11.9,1,1, 4.386, 10505.344, 407.558, 52814.358 24/04/14,02:49:58,03,09,1, 11.9,1,1, 4.386, 10505.314, 407.571, 52814.430 24/04/14,02:49:58,04,09,1, 11.9,1,1, 4.386, 10505.323, 407.551, 52814.411 24/04/14,02:49:58,05,09,1, 11.9,1,1, 4.386, 10505.317, 407.570, 52814.424 24/04/14,02:49:58,06,09,1, 11.9,1,1, 4.386, 10505.343, 407.596, 52814.382 24/04/14,02:49:58,07,09,1, 11.9,1,1, 4.386, 10505.333, 407.553, 52814.414 24/04/14,02:49:58,08,09,1, 11.9,1,1, 4.386, 10505.338, 407.562, 52814.383 24/04/14,02:49:58,09,09,1, 11.9,1,1, 4.386, 10505.338, 407.596, 52814.425 24/04/14,02:49:58,10,09,1, 11.9,1,1, 4.386, 10505.341, 407.598, 52814.374 24/04/14,02:49:58,11,09,1, 11.9,1,1, 4.386, 10505.353, 407.582, 52814.327 24/04/14,02:49:58,12,09,1, 11.9,1,1, 4.386, 10505.368, 407.601, 52814.393 24/04/14,02:49:58,13,09,1, 11.9,1,1, 4.386, 10505.370, 407.602, 52814.374 24/04/14,02:49:58,14,09,1, 11.9,1,1, 4.386, 10505.352, 407.582, 52814.340 24/04/14,02:49:58,15,09,1, 11.9,1,1, 4.386, 10505.339, 407.608, 52814.433 24/04/14,02:49:58,16,09,1, 11.9,1,1, 4.386, 10505.371, 407.600, 52814.380 24/04/14,02:49:58,17,09,1, 11.9,1,1, 4.386, 10505.340, 407.609, 52814.389 24/04/14,02:49:58,18,09,1, 11.9,1,1, 4.386, 10505.338, 407.597, 52814.400 24/04/14,02:49:58,19,09,1, 11.9,1,1, 4.386, 10505.380, 407.606, 52814.380 24/04/14,02:49:59,00,09,1, 11.9,1,1, 4.389, 10505.372, 407.606, 52814.380 24/04/14,02:49:59,01,09,1, 11.9,1,1, 4.389, 10505.353, 407.616, 52814.421 24/04/14,02:49:59,02,09,1, 11.9,1,1, 4.389, 10505.353, 407.624, 52814.506 24/04/14,02:49:59,03,09,1, 11.9,1,1, 4.389, 10505.382, 407.604, 52814.393 24/04/14,02:49:59,04,09,1, 11.9,1,1, 4.389, 10505.361, 407.611, 52814.375 24/04/14,02:49:59,05,09,1, 11.9,1,1, 4.389, 10505.343, 407.623, 52814.439 24/04/14,02:49:59,06,09,1, 11.9,1,1, 4.389, 10505.385, 407.633, 52814.413 24/04/14,02:49:59,07,09,1, 11.9,1,1, 4.389, 10505.393, 407.612, 52814.369 24/04/14,02:49:59,08,09,1, 11.9,1,1, 4.389, 10505.375, 407.624, 52814.382 24/04/14,02:49:59,09,09,1, 11.9,1,1, 4.389, 10505.373, 407.644, 52814.391 24/04/14,02:49:59,10,09,1, 11.9,1,1, 4.389, 10505.398, 407.633, 52814.429 24/04/14,02:49:59,11,09,1, 11.9,1,1, 4.389, 10505.359, 407.638, 52814.376 24/04/14,02:49:59,12,09,1, 11.9,1,1, 4.389, 10505.368, 407.652, 52814.475 24/04/14,02:49:59,13,09,1, 11.9,1,1, 4.389, 10505.351, 407.619, 52814.420 24/04/14,02:49:59,14,09,1, 11.9,1,1, 4.389, 10505.367, 407.631, 52814.455 24/04/14,02:49:59,15,09,1, 11.9,1,1, 4.389, 10505.363, 407.647, 52814.465 24/04/14,02:49:59,16,09,1, 11.9,1,1, 4.389, 10505.368, 407.653, 52814.497 24/04/14,02:49:59,17,09,1, 11.9,1,1, 4.389, 10505.337, 407.618, 52814.338 24/04/14,02:49:59,18,09,1, 11.9,1,1, 4.389, 10505.353, 407.642, 52814.429 24/04/14,02:49:59,19,09,1, 11.9,1,1, 4.389, 10505.361, 407.646, 52814.432 24/04/14,02:50:00,00,09,1, 11.8,1,1, 4.385, 10505.356, 407.646, 52814.432 24/04/14,02:50:00,01,09,1, 11.8,1,1, 4.385, 10505.386, 407.642, 52814.321 24/04/14,02:50:00,02,09,1, 11.8,1,1, 4.385, 10505.372, 407.611, 52814.198 24/04/14,02:50:00,03,09,1, 11.8,1,1, 4.385, 10505.391, 407.617, 52814.206 24/04/14,02:50:00,04,09,1, 11.8,1,1, 4.385, 10505.369, 407.595, 52814.177 24/04/14,02:50:00,05,09,1, 11.8,1,1, 4.385, 10505.367, 407.596, 52814.174 24/04/14,02:50:00,06,09,1, 11.8,1,1, 4.385, 10505.346, 407.612, 52814.155 24/04/14,02:50:00,07,09,1, 11.8,1,1, 4.385, 10505.386, 407.610, 52814.201 24/04/14,02:50:00,08,09,1, 11.8,1,1, 4.385, 10505.343, 407.614, 52814.161 24/04/14,02:50:00,09,09,1, 11.8,1,1, 4.385, 10505.332, 407.621, 52814.108 24/04/14,02:50:00,10,09,1, 11.8,1,1, 4.385, 10505.322, 407.638, 52814.230 24/04/14,02:50:00,11,09,1, 11.8,1,1, 4.385, 10505.374, 407.629, 52814.243 24/04/14,02:50:00,12,09,1, 11.8,1,1, 4.385, 10505.364, 407.624, 52814.151 24/04/14,02:50:00,13,09,1, 11.8,1,1, 4.385, 10505.347, 407.640, 52814.171 24/04/14,02:50:00,14,09,1, 11.8,1,1, 4.385, 10505.361, 407.632, 52814.177 24/04/14,02:50:00,15,09,1, 11.8,1,1, 4.385, 10505.352, 407.630, 52814.157 24/04/14,02:50:00,16,09,1, 11.8,1,1, 4.385, 10505.347, 407.654, 52814.184 24/04/14,02:50:00,17,09,1, 11.8,1,1, 4.385, 10505.339, 407.651, 52814.182 24/04/14,02:50:00,18,09,1, 11.8,1,1, 4.385, 10505.367, 407.642, 52814.173 24/04/14,02:50:00,19,09,1, 11.8,1,1, 4.385, 10505.367, 407.630, 52814.206 24/04/14,02:50:01,00,09,1, 11.9,1,1, 4.386, 10505.364, 407.630, 52814.206 24/04/14,02:50:01,01,09,1, 11.9,1,1, 4.386, 10505.341, 407.653, 52814.168 24/04/14,02:50:01,02,09,1, 11.9,1,1, 4.386, 10505.375, 407.615, 52814.151 24/04/14,02:50:01,03,09,1, 11.9,1,1, 4.386, 10505.353, 407.638, 52814.165 24/04/14,02:50:01,04,09,1, 11.9,1,1, 4.386, 10505.370, 407.651, 52814.177 24/04/14,02:50:01,05,09,1, 11.9,1,1, 4.386, 10505.320, 407.622, 52814.165 24/04/14,02:50:01,06,09,1, 11.9,1,1, 4.386, 10505.340, 407.632, 52814.150 24/04/14,02:50:01,07,09,1, 11.9,1,1, 4.386, 10505.364, 407.637, 52814.187 24/04/14,02:50:01,08,09,1, 11.9,1,1, 4.386, 10505.352, 407.623, 52814.140 24/04/14,02:50:01,09,09,1, 11.9,1,1, 4.386, 10505.340, 407.655, 52814.202 24/04/14,02:50:01,10,09,1, 11.9,1,1, 4.386, 10505.342, 407.651, 52814.224 24/04/14,02:50:01,11,09,1, 11.9,1,1, 4.386, 10505.331, 407.662, 52814.180 24/04/14,02:50:01,12,09,1, 11.9,1,1, 4.386, 10505.341, 407.641, 52814.232 24/04/14,02:50:01,13,09,1, 11.9,1,1, 4.386, 10505.317, 407.657, 52814.219 24/04/14,02:50:01,14,09,1, 11.9,1,1, 4.386, 10505.333, 407.683, 52814.137 24/04/14,02:50:01,15,09,1, 11.9,1,1, 4.386, 10505.374, 407.663, 52814.072 24/04/14,02:50:01,16,09,1, 11.9,1,1, 4.386, 10505.349, 407.664, 52814.146 24/04/14,02:50:01,17,09,1, 11.9,1,1, 4.386, 10505.344, 407.658, 52814.125 24/04/14,02:50:01,18,09,1, 11.9,1,1, 4.386, 10505.357, 407.656, 52814.101 24/04/14,02:50:01,19,09,1, 11.9,1,1, 4.386, 10505.344, 407.664, 52814.173 24/04/14,02:50:02,00,09,1, 11.7,1,1, 4.389, 10505.339, 407.664, 52814.173 24/04/14,02:50:02,01,09,1, 11.7,1,1, 4.389, 10505.344, 407.666, 52814.092 24/04/14,02:50:02,02,09,1, 11.7,1,1, 4.389, 10505.346, 407.678, 52814.180 24/04/14,02:50:02,03,09,1, 11.7,1,1, 4.389, 10505.340, 407.683, 52814.169 24/04/14,02:50:02,04,09,1, 11.7,1,1, 4.389, 10505.346, 407.702, 52814.134 24/04/14,02:50:02,05,09,1, 11.7,1,1, 4.389, 10505.350, 407.675, 52814.124 24/04/14,02:50:02,06,09,1, 11.7,1,1, 4.389, 10505.358, 407.672, 52814.210 24/04/14,02:50:02,07,09,1, 11.7,1,1, 4.389, 10505.354, 407.686, 52814.199 24/04/14,02:50:02,08,09,1, 11.7,1,1, 4.389, 10505.357, 407.697, 52814.161 24/04/14,02:50:02,09,09,1, 11.7,1,1, 4.389, 10505.341, 407.702, 52814.177 24/04/14,02:50:02,10,09,1, 11.7,1,1, 4.389, 10505.324, 407.691, 52813.997 24/04/14,02:50:02,11,09,1, 11.7,1,1, 4.389, 10505.370, 407.716, 52814.246 24/04/14,02:50:02,12,09,1, 11.7,1,1, 4.389, 10505.375, 407.687, 52814.152 24/04/14,02:50:02,13,09,1, 11.7,1,1, 4.389, 10505.375, 407.757, 52814.145 24/04/14,02:50:02,14,09,1, 11.7,1,1, 4.389, 10505.371, 407.711, 52814.194 24/04/14,02:50:02,15,09,1, 11.7,1,1, 4.389, 10505.351, 407.720, 52814.166 24/04/14,02:50:02,16,09,1, 11.7,1,1, 4.389, 10505.355, 407.725, 52814.206 24/04/14,02:50:02,17,09,1, 11.7,1,1, 4.389, 10505.350, 407.751, 52814.202 24/04/14,02:50:02,18,09,1, 11.7,1,1, 4.389, 10505.335, 407.722, 52814.135 24/04/14,02:50:02,19,09,1, 11.7,1,1, 4.389, 10505.334, 407.738, 52814.178 24/04/14,02:50:03,00,09,1, 11.9,1,1, 4.386, 10505.331, 407.738, 52814.178 24/04/14,02:50:03,01,09,1, 11.9,1,1, 4.386, 10505.358, 407.746, 52814.214 24/04/14,02:50:03,02,09,1, 11.9,1,1, 4.386, 10505.355, 407.721, 52814.163 24/04/14,02:50:03,03,09,1, 11.9,1,1, 4.386, 10505.343, 407.746, 52814.203 24/04/14,02:50:03,04,09,1, 11.9,1,1, 4.386, 10505.353, 407.740, 52814.169 24/04/14,02:50:03,05,09,1, 11.9,1,1, 4.386, 10505.343, 407.733, 52814.163 24/04/14,02:50:03,06,09,1, 11.9,1,1, 4.386, 10505.338, 407.737, 52814.167 24/04/14,02:50:03,07,09,1, 11.9,1,1, 4.386, 10505.369, 407.755, 52814.130 24/04/14,02:50:03,08,09,1, 11.9,1,1, 4.386, 10505.376, 407.779, 52814.199 24/04/14,02:50:03,09,09,1, 11.9,1,1, 4.386, 10505.370, 407.738, 52814.178 24/04/14,02:50:03,10,09,1, 11.9,1,1, 4.386, 10505.373, 407.717, 52814.140 24/04/14,02:50:03,11,09,1, 11.9,1,1, 4.386, 10505.364, 407.752, 52814.149 24/04/14,02:50:03,12,09,1, 11.9,1,1, 4.386, 10505.364, 407.764, 52814.142 24/04/14,02:50:03,13,09,1, 11.9,1,1, 4.386, 10505.374, 407.751, 52814.142 24/04/14,02:50:03,14,09,1, 11.9,1,1, 4.386, 10505.360, 407.758, 52814.117 24/04/14,02:50:03,15,09,1, 11.9,1,1, 4.386, 10505.354, 407.764, 52814.161 24/04/14,02:50:03,16,09,1, 11.9,1,1, 4.386, 10505.370, 407.762, 52814.126 24/04/14,02:50:03,17,09,1, 11.9,1,1, 4.386, 10505.333, 407.762, 52814.163 24/04/14,02:50:03,18,09,1, 11.9,1,1, 4.386, 10505.363, 407.778, 52814.169 24/04/14,02:50:03,19,09,1, 11.9,1,1, 4.386, 10505.363, 407.771, 52814.108 24/04/14,02:50:04,00,09,1, 11.9,1,1, 4.387, 10505.356, 407.771, 52814.108 24/04/14,02:50:04,01,09,1, 11.9,1,1, 4.387, 10505.362, 407.779, 52814.112 24/04/14,02:50:04,02,09,1, 11.9,1,1, 4.387, 10505.329, 407.759, 52814.130 24/04/14,02:50:04,03,09,1, 11.9,1,1, 4.387, 10505.361, 407.753, 52814.083 24/04/14,02:50:04,04,09,1, 11.9,1,1, 4.387, 10505.364, 407.799, 52814.092 24/04/14,02:50:04,05,09,1, 11.9,1,1, 4.387, 10505.354, 407.799, 52814.189 24/04/14,02:50:04,06,09,1, 11.9,1,1, 4.387, 10505.347, 407.775, 52814.188 24/04/14,02:50:04,07,09,1, 11.9,1,1, 4.387, 10505.366, 407.781, 52814.140 24/04/14,02:50:04,08,09,1, 11.9,1,1, 4.387, 10505.350, 407.783, 52814.065 24/04/14,02:50:04,09,09,1, 11.9,1,1, 4.387, 10505.358, 407.779, 52814.163 24/04/14,02:50:04,10,09,1, 11.9,1,1, 4.387, 10505.407, 407.768, 52814.161 24/04/14,02:50:04,11,09,1, 11.9,1,1, 4.387, 10505.388, 407.780, 52814.185 24/04/14,02:50:04,12,09,1, 11.9,1,1, 4.387, 10505.369, 407.772, 52814.227 24/04/14,02:50:04,13,09,1, 11.9,1,1, 4.387, 10505.359, 407.782, 52814.174 24/04/14,02:50:04,14,09,1, 11.9,1,1, 4.387, 10505.375, 407.779, 52814.242 24/04/14,02:50:04,15,09,1, 11.9,1,1, 4.387, 10505.389, 407.787, 52814.262 24/04/14,02:50:04,16,09,1, 11.9,1,1, 4.387, 10505.408, 407.774, 52814.317 24/04/14,02:50:04,17,09,1, 11.9,1,1, 4.387, 10505.368, 407.786, 52814.196 24/04/14,02:50:04,18,09,1, 11.9,1,1, 4.387, 10505.388, 407.805, 52814.288 24/04/14,02:50:04,19,09,1, 11.9,1,1, 4.387, 10505.330, 407.790, 52814.231 24/04/14,02:50:05,00,09,1, 11.9,1,1, 4.386, 10505.322, 407.790, 52814.231 24/04/14,02:50:05,01,09,1, 11.9,1,1, 4.386, 10505.364, 407.796, 52814.213 24/04/14,02:50:05,02,09,1, 11.9,1,1, 4.386, 10505.396, 407.770, 52814.169 24/04/14,02:50:05,03,09,1, 11.9,1,1, 4.386, 10505.380, 407.784, 52814.118 24/04/14,02:50:05,04,09,1, 11.9,1,1, 4.386, 10505.401, 407.792, 52814.135 24/04/14,02:50:05,05,09,1, 11.9,1,1, 4.386, 10505.422, 407.806, 52814.198 24/04/14,02:50:05,06,09,1, 11.9,1,1, 4.386, 10505.388, 407.808, 52814.173 24/04/14,02:50:05,07,09,1, 11.9,1,1, 4.386, 10505.351, 407.771, 52814.147 24/04/14,02:50:05,08,09,1, 11.9,1,1, 4.386, 10505.381, 407.800, 52814.178 24/04/14,02:50:05,09,09,1, 11.9,1,1, 4.386, 10505.409, 407.791, 52814.190 24/04/14,02:50:05,10,09,1, 11.9,1,1, 4.386, 10505.399, 407.763, 52814.135 24/04/14,02:50:05,11,09,1, 11.9,1,1, 4.386, 10505.372, 407.778, 52814.152 24/04/14,02:50:05,12,09,1, 11.9,1,1, 4.386, 10505.411, 407.805, 52814.252 24/04/14,02:50:05,13,09,1, 11.9,1,1, 4.386, 10505.386, 407.809, 52814.224 24/04/14,02:50:05,14,09,1, 11.9,1,1, 4.386, 10505.400, 407.800, 52814.117 24/04/14,02:50:05,15,09,1, 11.9,1,1, 4.386, 10505.387, 407.794, 52814.134 24/04/14,02:50:05,16,09,1, 11.9,1,1, 4.386, 10505.389, 407.790, 52814.139 24/04/14,02:50:05,17,09,1, 11.9,1,1, 4.386, 10505.379, 407.775, 52814.111 24/04/14,02:50:05,18,09,1, 11.9,1,1, 4.386, 10505.406, 407.795, 52814.191 24/04/14,02:50:05,19,09,1, 11.9,1,1, 4.386, 10505.380, 407.806, 52814.256 24/04/14,02:50:06,00,09,1, 11.9,1,1, 4.385, 10505.372, 407.806, 52814.256 24/04/14,02:50:06,01,09,1, 11.9,1,1, 4.385, 10505.432, 407.785, 52814.173 24/04/14,02:50:06,02,09,1, 11.9,1,1, 4.385, 10505.423, 407.799, 52814.148 24/04/14,02:50:06,03,09,1, 11.9,1,1, 4.385, 10505.404, 407.791, 52814.228 24/04/14,02:50:06,04,09,1, 11.9,1,1, 4.385, 10505.396, 407.788, 52814.208 24/04/14,02:50:06,05,09,1, 11.9,1,1, 4.385, 10505.404, 407.826, 52814.186 24/04/14,02:50:06,06,09,1, 11.9,1,1, 4.385, 10505.406, 407.836, 52814.162 24/04/14,02:50:06,07,09,1, 11.9,1,1, 4.385, 10505.402, 407.793, 52814.115 24/04/14,02:50:06,08,09,1, 11.9,1,1, 4.385, 10505.404, 407.796, 52814.156 24/04/14,02:50:06,09,09,1, 11.9,1,1, 4.385, 10505.412, 407.807, 52814.178 24/04/14,02:50:06,10,09,1, 11.9,1,1, 4.385, 10505.395, 407.796, 52814.135 24/04/14,02:50:06,11,09,1, 11.9,1,1, 4.385, 10505.390, 407.803, 52814.209 24/04/14,02:50:06,12,09,1, 11.9,1,1, 4.385, 10505.401, 407.805, 52814.147 24/04/14,02:50:06,13,09,1, 11.9,1,1, 4.385, 10505.387, 407.826, 52814.160 24/04/14,02:50:06,14,09,1, 11.9,1,1, 4.385, 10505.415, 407.798, 52814.154 24/04/14,02:50:06,15,09,1, 11.9,1,1, 4.385, 10505.384, 407.818, 52814.206 24/04/14,02:50:06,16,09,1, 11.9,1,1, 4.385, 10505.405, 407.808, 52814.131 24/04/14,02:50:06,17,09,1, 11.9,1,1, 4.385, 10505.400, 407.809, 52814.227 24/04/14,02:50:06,18,09,1, 11.9,1,1, 4.385, 10505.406, 407.832, 52814.229 24/04/14,02:50:06,19,09,1, 11.9,1,1, 4.385, 10505.403, 407.824, 52814.092 24/04/14,02:50:07,00,09,1, 11.9,1,1, 4.385, 10505.397, 407.824, 52814.092 24/04/14,02:50:07,01,09,1, 11.9,1,1, 4.385, 10505.406, 407.796, 52814.163 24/04/14,02:50:07,02,09,1, 11.9,1,1, 4.385, 10505.413, 407.825, 52814.168 24/04/14,02:50:07,03,09,1, 11.9,1,1, 4.385, 10505.420, 407.817, 52814.180 24/04/14,02:50:07,04,09,1, 11.9,1,1, 4.385, 10505.422, 407.815, 52814.138 24/04/14,02:50:07,05,09,1, 11.9,1,1, 4.385, 10505.432, 407.821, 52814.170 24/04/14,02:50:07,06,09,1, 11.9,1,1, 4.385, 10505.447, 407.842, 52814.135 24/04/14,02:50:07,07,09,1, 11.9,1,1, 4.385, 10505.413, 407.817, 52814.159 24/04/14,02:50:07,08,09,1, 11.9,1,1, 4.385, 10505.394, 407.834, 52814.134 24/04/14,02:50:07,09,09,1, 11.9,1,1, 4.385, 10505.418, 407.839, 52814.199 24/04/14,02:50:07,10,09,1, 11.9,1,1, 4.385, 10505.432, 407.839, 52814.210 24/04/14,02:50:07,11,09,1, 11.9,1,1, 4.385, 10505.425, 407.800, 52814.143 24/04/14,02:50:07,12,09,1, 11.9,1,1, 4.385, 10505.422, 407.832, 52814.178 24/04/14,02:50:07,13,09,1, 11.9,1,1, 4.385, 10505.435, 407.838, 52814.148 24/04/14,02:50:07,14,09,1, 11.9,1,1, 4.385, 10505.426, 407.829, 52814.142 24/04/14,02:50:07,15,09,1, 11.9,1,1, 4.385, 10505.427, 407.839, 52814.236 24/04/14,02:50:07,16,09,1, 11.9,1,1, 4.385, 10505.439, 407.826, 52814.216 24/04/14,02:50:07,17,09,1, 11.9,1,1, 4.385, 10505.415, 407.834, 52814.180 24/04/14,02:50:07,18,09,1, 11.9,1,1, 4.385, 10505.420, 407.833, 52814.200 24/04/14,02:50:07,19,09,1, 11.9,1,1, 4.385, 10505.436, 407.832, 52814.240 24/04/14,02:50:08,00,09,1, 12.0,1,1, 4.389, 10505.431, 407.832, 52814.240 24/04/14,02:50:08,01,09,1, 12.0,1,1, 4.389, 10505.411, 407.813, 52814.114 24/04/14,02:50:08,02,09,1, 12.0,1,1, 4.389, 10505.411, 407.826, 52814.196 24/04/14,02:50:08,03,09,1, 12.0,1,1, 4.389, 10505.448, 407.833, 52814.190 24/04/14,02:50:08,04,09,1, 12.0,1,1, 4.389, 10505.433, 407.836, 52814.177 24/04/14,02:50:08,05,09,1, 12.0,1,1, 4.389, 10505.448, 407.816, 52814.224 24/04/14,02:50:08,06,09,1, 12.0,1,1, 4.389, 10505.426, 407.859, 52814.219 24/04/14,02:50:08,07,09,1, 12.0,1,1, 4.389, 10505.443, 407.850, 52814.206 24/04/14,02:50:08,08,09,1, 12.0,1,1, 4.389, 10505.442, 407.802, 52814.165 24/04/14,02:50:08,09,09,1, 12.0,1,1, 4.389, 10505.430, 407.821, 52814.195 24/04/14,02:50:08,10,09,1, 12.0,1,1, 4.389, 10505.459, 407.856, 52814.201 24/04/14,02:50:08,11,09,1, 12.0,1,1, 4.389, 10505.465, 407.840, 52814.185 24/04/14,02:50:08,12,09,1, 12.0,1,1, 4.389, 10505.464, 407.839, 52814.228 24/04/14,02:50:08,13,09,1, 12.0,1,1, 4.389, 10505.450, 407.829, 52814.212 24/04/14,02:50:08,14,09,1, 12.0,1,1, 4.389, 10505.442, 407.820, 52814.251 24/04/14,02:50:08,15,09,1, 12.0,1,1, 4.389, 10505.457, 407.847, 52814.124 24/04/14,02:50:08,16,09,1, 12.0,1,1, 4.389, 10505.446, 407.842, 52814.200 24/04/14,02:50:08,17,09,1, 12.0,1,1, 4.389, 10505.447, 407.857, 52814.196 24/04/14,02:50:08,18,09,1, 12.0,1,1, 4.389, 10505.444, 407.833, 52814.170 24/04/14,02:50:08,19,09,1, 12.0,1,1, 4.389, 10505.427, 407.856, 52814.215 24/04/14,02:50:09,00,09,1, 11.9,1,1, 4.383, 10505.422, 407.856, 52814.215 24/04/14,02:50:09,01,09,1, 11.9,1,1, 4.383, 10505.440, 407.820, 52814.197 24/04/14,02:50:09,02,09,1, 11.9,1,1, 4.383, 10505.459, 407.836, 52814.181 24/04/14,02:50:09,03,09,1, 11.9,1,1, 4.383, 10505.471, 407.833, 52814.202 24/04/14,02:50:09,04,09,1, 11.9,1,1, 4.383, 10505.428, 407.827, 52814.202 24/04/14,02:50:09,05,09,1, 11.9,1,1, 4.383, 10505.457, 407.859, 52814.204 24/04/14,02:50:09,06,09,1, 11.9,1,1, 4.383, 10505.465, 407.839, 52814.225 24/04/14,02:50:09,07,09,1, 11.9,1,1, 4.383, 10505.454, 407.875, 52814.194 24/04/14,02:50:09,08,09,1, 11.9,1,1, 4.383, 10505.460, 407.873, 52814.230 24/04/14,02:50:09,09,09,1, 11.9,1,1, 4.383, 10505.465, 407.853, 52814.224 24/04/14,02:50:09,10,09,1, 11.9,1,1, 4.383, 10505.453, 407.868, 52814.172 24/04/14,02:50:09,11,09,1, 11.9,1,1, 4.383, 10505.448, 407.868, 52814.171 24/04/14,02:50:09,12,09,1, 11.9,1,1, 4.383, 10505.463, 407.837, 52814.163 24/04/14,02:50:09,13,09,1, 11.9,1,1, 4.383, 10505.443, 407.863, 52814.233 24/04/14,02:50:09,14,09,1, 11.9,1,1, 4.383, 10505.468, 407.849, 52814.189 24/04/14,02:50:09,15,09,1, 11.9,1,1, 4.383, 10505.439, 407.861, 52814.259 24/04/14,02:50:09,16,09,1, 11.9,1,1, 4.383, 10505.484, 407.865, 52814.153 24/04/14,02:50:09,17,09,1, 11.9,1,1, 4.383, 10505.476, 407.876, 52814.208 24/04/14,02:50:09,18,09,1, 11.9,1,1, 4.383, 10505.470, 407.857, 52814.184 24/04/14,02:50:09,19,09,1, 11.9,1,1, 4.383, 10505.468, 407.866, 52814.266 24/04/14,02:50:10,00,09,1, 11.9,1,1, 4.387, 10505.464, 407.866, 52814.266 24/04/14,02:50:10,01,09,1, 11.9,1,1, 4.387, 10505.477, 407.903, 52814.130 24/04/14,02:50:10,02,09,1, 11.9,1,1, 4.387, 10505.470, 407.871, 52814.083 24/04/14,02:50:10,03,09,1, 11.9,1,1, 4.387, 10505.491, 407.869, 52814.264 24/04/14,02:50:10,04,09,1, 11.9,1,1, 4.387, 10505.465, 407.873, 52814.130 24/04/14,02:50:10,05,09,1, 11.9,1,1, 4.387, 10505.465, 407.867, 52814.267 24/04/14,02:50:10,06,09,1, 11.9,1,1, 4.387, 10505.475, 407.883, 52814.250 24/04/14,02:50:10,07,09,1, 11.9,1,1, 4.387, 10505.484, 407.885, 52814.224 24/04/14,02:50:10,08,09,1, 11.9,1,1, 4.387, 10505.489, 407.888, 52814.276 24/04/14,02:50:10,09,09,1, 11.9,1,1, 4.387, 10505.473, 407.846, 52814.177 24/04/14,02:50:10,10,09,1, 11.9,1,1, 4.387, 10505.473, 407.895, 52814.286 24/04/14,02:50:10,11,09,1, 11.9,1,1, 4.387, 10505.517, 407.878, 52814.144 24/04/14,02:50:10,12,09,1, 11.9,1,1, 4.387, 10505.492, 407.853, 52814.231 24/04/14,02:50:10,13,09,1, 11.9,1,1, 4.387, 10505.493, 407.881, 52814.149 24/04/14,02:50:10,14,09,1, 11.9,1,1, 4.387, 10505.496, 407.865, 52814.233 24/04/14,02:50:10,15,09,1, 11.9,1,1, 4.387, 10505.486, 407.863, 52814.207 24/04/14,02:50:10,16,09,1, 11.9,1,1, 4.387, 10505.494, 407.855, 52814.189 24/04/14,02:50:10,17,09,1, 11.9,1,1, 4.387, 10505.496, 407.857, 52814.170 24/04/14,02:50:10,18,09,1, 11.9,1,1, 4.387, 10505.502, 407.849, 52814.149 24/04/14,02:50:10,19,09,1, 11.9,1,1, 4.387, 10505.499, 407.879, 52814.427 24/04/14,02:50:11,00,09,1, 11.8,1,1, 4.383, 10505.497, 407.879, 52814.427 24/04/14,02:50:11,01,09,1, 11.8,1,1, 4.383, 10505.481, 407.884, 52814.155 24/04/14,02:50:11,02,09,1, 11.8,1,1, 4.383, 10505.495, 407.880, 52814.188 24/04/14,02:50:11,03,09,1, 11.8,1,1, 4.383, 10505.493, 407.881, 52814.147 24/04/14,02:50:11,04,09,1, 11.8,1,1, 4.383, 10505.478, 407.881, 52814.163 24/04/14,02:50:11,05,09,1, 11.8,1,1, 4.383, 10505.504, 407.857, 52814.155 24/04/14,02:50:11,06,09,1, 11.8,1,1, 4.383, 10505.507, 407.867, 52814.228 24/04/14,02:50:11,07,09,1, 11.8,1,1, 4.383, 10505.487, 407.876, 52814.228 24/04/14,02:50:11,08,09,1, 11.8,1,1, 4.383, 10505.495, 407.881, 52814.147 24/04/14,02:50:11,09,09,1, 11.8,1,1, 4.383, 10505.507, 407.855, 52814.253 24/04/14,02:50:11,10,09,1, 11.8,1,1, 4.383, 10505.518, 407.885, 52814.182 24/04/14,02:50:11,11,09,1, 11.8,1,1, 4.383, 10505.496, 407.872, 52814.209 24/04/14,02:50:11,12,09,1, 11.8,1,1, 4.383, 10505.492, 407.881, 52814.244 24/04/14,02:50:11,13,09,1, 11.8,1,1, 4.383, 10505.504, 407.886, 52814.193 24/04/14,02:50:11,14,09,1, 11.8,1,1, 4.383, 10505.518, 407.887, 52814.252 24/04/14,02:50:11,15,09,1, 11.8,1,1, 4.383, 10505.504, 407.896, 52814.165 24/04/14,02:50:11,16,09,1, 11.8,1,1, 4.383, 10505.493, 407.904, 52814.227 24/04/14,02:50:11,17,09,1, 11.8,1,1, 4.383, 10505.505, 407.909, 52814.201 24/04/14,02:50:11,18,09,1, 11.8,1,1, 4.383, 10505.515, 407.890, 52814.192 24/04/14,02:50:11,19,09,1, 11.8,1,1, 4.383, 10505.502, 407.893, 52814.189 24/04/14,02:50:12,00,09,1, 11.8,1,1, 4.388, 10505.497, 407.893, 52814.189 24/04/14,02:50:12,01,09,1, 11.8,1,1, 4.388, 10505.547, 407.900, 52814.237 24/04/14,02:50:12,02,09,1, 11.8,1,1, 4.388, 10505.493, 407.889, 52814.196 24/04/14,02:50:12,03,09,1, 11.8,1,1, 4.388, 10505.483, 407.872, 52814.191 24/04/14,02:50:12,04,09,1, 11.8,1,1, 4.388, 10505.513, 407.914, 52814.190 24/04/14,02:50:12,05,09,1, 11.8,1,1, 4.388, 10505.505, 407.896, 52814.174 24/04/14,02:50:12,06,09,1, 11.8,1,1, 4.388, 10505.496, 407.872, 52814.210 24/04/14,02:50:12,07,09,1, 11.8,1,1, 4.388, 10505.509, 407.883, 52814.143 24/04/14,02:50:12,08,09,1, 11.8,1,1, 4.388, 10505.509, 407.906, 52814.249 24/04/14,02:50:12,09,09,1, 11.8,1,1, 4.388, 10505.500, 407.870, 52814.226 24/04/14,02:50:12,10,09,1, 11.8,1,1, 4.388, 10505.491, 407.858, 52814.131 24/04/14,02:50:12,11,09,1, 11.8,1,1, 4.388, 10505.541, 407.869, 52814.170 24/04/14,02:50:12,12,09,1, 11.8,1,1, 4.388, 10505.524, 407.874, 52814.149 24/04/14,02:50:12,13,09,1, 11.8,1,1, 4.388, 10505.502, 407.876, 52814.193 24/04/14,02:50:12,14,09,1, 11.8,1,1, 4.388, 10505.545, 407.889, 52814.175 24/04/14,02:50:12,15,09,1, 11.8,1,1, 4.388, 10505.528, 407.885, 52814.223 24/04/14,02:50:12,16,09,1, 11.8,1,1, 4.388, 10505.536, 407.857, 52814.188 24/04/14,02:50:12,17,09,1, 11.8,1,1, 4.388, 10505.509, 407.875, 52814.171 24/04/14,02:50:12,18,09,1, 11.8,1,1, 4.388, 10505.524, 407.892, 52814.191 24/04/14,02:50:12,19,09,1, 11.8,1,1, 4.388, 10505.537, 407.892, 52814.251 24/04/14,02:50:13,00,09,1, 11.9,1,1, 4.387, 10505.531, 407.892, 52814.251 24/04/14,02:50:13,01,09,1, 11.9,1,1, 4.387, 10505.533, 407.867, 52814.182 24/04/14,02:50:13,02,09,1, 11.9,1,1, 4.387, 10505.530, 407.861, 52814.156 24/04/14,02:50:13,03,09,1, 11.9,1,1, 4.387, 10505.513, 407.850, 52814.162 24/04/14,02:50:13,04,09,1, 11.9,1,1, 4.387, 10505.525, 407.895, 52814.209 24/04/14,02:50:13,05,09,1, 11.9,1,1, 4.387, 10505.520, 407.877, 52814.198 24/04/14,02:50:13,06,09,1, 11.9,1,1, 4.387, 10505.513, 407.875, 52814.173 24/04/14,02:50:13,07,09,1, 11.9,1,1, 4.387, 10505.539, 407.871, 52814.179 24/04/14,02:50:13,08,09,1, 11.9,1,1, 4.387, 10505.528, 407.880, 52814.180 24/04/14,02:50:13,09,09,1, 11.9,1,1, 4.387, 10505.528, 407.880, 52814.154 24/04/14,02:50:13,10,09,1, 11.9,1,1, 4.387, 10505.546, 407.860, 52814.204 24/04/14,02:50:13,11,09,1, 11.9,1,1, 4.387, 10505.525, 407.889, 52814.213 24/04/14,02:50:13,12,09,1, 11.9,1,1, 4.387, 10505.537, 407.840, 52814.136 24/04/14,02:50:13,13,09,1, 11.9,1,1, 4.387, 10505.520, 407.852, 52814.161 24/04/14,02:50:13,14,09,1, 11.9,1,1, 4.387, 10505.535, 407.904, 52814.252 24/04/14,02:50:13,15,09,1, 11.9,1,1, 4.387, 10505.540, 407.864, 52814.269 24/04/14,02:50:13,16,09,1, 11.9,1,1, 4.387, 10505.507, 407.861, 52814.225 24/04/14,02:50:13,17,09,1, 11.9,1,1, 4.387, 10505.527, 407.850, 52814.201 24/04/14,02:50:13,18,09,1, 11.9,1,1, 4.387, 10505.508, 407.867, 52814.161 24/04/14,02:50:13,19,09,1, 11.9,1,1, 4.387, 10505.535, 407.857, 52814.150 24/04/14,02:50:14,00,09,1, 11.9,1,1, 4.389, 10505.531, 407.857, 52814.150 24/04/14,02:50:14,01,09,1, 11.9,1,1, 4.389, 10505.548, 407.879, 52814.201 24/04/14,02:50:14,02,09,1, 11.9,1,1, 4.389, 10505.537, 407.878, 52814.151 24/04/14,02:50:14,03,09,1, 11.9,1,1, 4.389, 10505.551, 407.846, 52814.155 24/04/14,02:50:14,04,09,1, 11.9,1,1, 4.389, 10505.548, 407.856, 52814.220 24/04/14,02:50:14,05,09,1, 11.9,1,1, 4.389, 10505.545, 407.877, 52814.233 24/04/14,02:50:14,06,09,1, 11.9,1,1, 4.389, 10505.506, 407.852, 52814.148 24/04/14,02:50:14,07,09,1, 11.9,1,1, 4.389, 10505.530, 407.854, 52814.212 24/04/14,02:50:14,08,09,1, 11.9,1,1, 4.389, 10505.541, 407.868, 52814.186 24/04/14,02:50:14,09,09,1, 11.9,1,1, 4.389, 10505.522, 407.869, 52814.225 24/04/14,02:50:14,10,09,1, 11.9,1,1, 4.389, 10505.543, 407.852, 52814.195 24/04/14,02:50:14,11,09,1, 11.9,1,1, 4.389, 10505.557, 407.870, 52814.180 24/04/14,02:50:14,12,09,1, 11.9,1,1, 4.389, 10505.544, 407.885, 52814.256 24/04/14,02:50:14,13,09,1, 11.9,1,1, 4.389, 10505.538, 407.876, 52814.210 24/04/14,02:50:14,14,09,1, 11.9,1,1, 4.389, 10505.544, 407.855, 52814.263 24/04/14,02:50:14,15,09,1, 11.9,1,1, 4.389, 10505.556, 407.881, 52814.205 24/04/14,02:50:14,16,09,1, 11.9,1,1, 4.389, 10505.533, 407.854, 52814.182 24/04/14,02:50:14,17,09,1, 11.9,1,1, 4.389, 10505.534, 407.849, 52814.186 24/04/14,02:50:14,18,09,1, 11.9,1,1, 4.389, 10505.519, 407.861, 52814.207 24/04/14,02:50:14,19,09,1, 11.9,1,1, 4.389, 10505.544, 407.884, 52814.190 24/04/14,02:50:15,00,09,1, 11.9,1,1, 4.384, 10505.539, 407.884, 52814.190 24/04/14,02:50:15,01,09,1, 11.9,1,1, 4.384, 10505.553, 407.851, 52814.210 24/04/14,02:50:15,02,09,1, 11.9,1,1, 4.384, 10505.553, 407.859, 52814.203 24/04/14,02:50:15,03,09,1, 11.9,1,1, 4.384, 10505.541, 407.853, 52814.256 24/04/14,02:50:15,04,09,1, 11.9,1,1, 4.384, 10505.512, 407.829, 52814.203 24/04/14,02:50:15,05,09,1, 11.9,1,1, 4.384, 10505.545, 407.850, 52814.174 24/04/14,02:50:15,06,09,1, 11.9,1,1, 4.384, 10505.538, 407.846, 52814.224 24/04/14,02:50:15,07,09,1, 11.9,1,1, 4.384, 10505.532, 407.835, 52814.184 24/04/14,02:50:15,08,09,1, 11.9,1,1, 4.384, 10505.554, 407.847, 52814.200 24/04/14,02:50:15,09,09,1, 11.9,1,1, 4.384, 10505.553, 407.861, 52814.215 24/04/14,02:50:15,10,09,1, 11.9,1,1, 4.384, 10505.567, 407.833, 52814.206 24/04/14,02:50:15,11,09,1, 11.9,1,1, 4.384, 10505.554, 407.812, 52814.203 24/04/14,02:50:15,12,09,1, 11.9,1,1, 4.384, 10505.536, 407.855, 52814.238 24/04/14,02:50:15,13,09,1, 11.9,1,1, 4.384, 10505.554, 407.849, 52814.186 24/04/14,02:50:15,14,09,1, 11.9,1,1, 4.384, 10505.564, 407.850, 52814.213 24/04/14,02:50:15,15,09,1, 11.9,1,1, 4.384, 10505.564, 407.841, 52814.226 24/04/14,02:50:15,16,09,1, 11.9,1,1, 4.384, 10505.554, 407.853, 52814.240 24/04/14,02:50:15,17,09,1, 11.9,1,1, 4.384, 10505.564, 407.836, 52814.227 24/04/14,02:50:15,18,09,1, 11.9,1,1, 4.384, 10505.579, 407.834, 52814.251 24/04/14,02:50:15,19,09,1, 11.9,1,1, 4.384, 10505.560, 407.827, 52814.232 24/04/14,02:50:16,00,09,1, 11.9,1,1, 4.390, 10505.556, 407.827, 52814.232 24/04/14,02:50:16,01,09,1, 11.9,1,1, 4.390, 10505.563, 407.830, 52814.254 24/04/14,02:50:16,02,09,1, 11.9,1,1, 4.390, 10505.557, 407.837, 52814.214 24/04/14,02:50:16,03,09,1, 11.9,1,1, 4.390, 10505.557, 407.832, 52814.294 24/04/14,02:50:16,04,09,1, 11.9,1,1, 4.390, 10505.524, 407.825, 52814.235 24/04/14,02:50:16,05,09,1, 11.9,1,1, 4.390, 10505.530, 407.837, 52814.238 24/04/14,02:50:16,06,09,1, 11.9,1,1, 4.390, 10505.577, 407.818, 52814.183 24/04/14,02:50:16,07,09,1, 11.9,1,1, 4.390, 10505.547, 407.820, 52814.201 24/04/14,02:50:16,08,09,1, 11.9,1,1, 4.390, 10505.579, 407.830, 52814.205 24/04/14,02:50:16,09,09,1, 11.9,1,1, 4.390, 10505.593, 407.847, 52814.219 24/04/14,02:50:16,10,09,1, 11.9,1,1, 4.390, 10505.547, 407.822, 52814.214 24/04/14,02:50:16,11,09,1, 11.9,1,1, 4.390, 10505.564, 407.805, 52814.153 24/04/14,02:50:16,12,09,1, 11.9,1,1, 4.390, 10505.563, 407.829, 52814.249 24/04/14,02:50:16,13,09,1, 11.9,1,1, 4.390, 10505.551, 407.813, 52814.225 24/04/14,02:50:16,14,09,1, 11.9,1,1, 4.390, 10505.571, 407.795, 52814.257 24/04/14,02:50:16,15,09,1, 11.9,1,1, 4.390, 10505.582, 407.799, 52814.213 24/04/14,02:50:16,16,09,1, 11.9,1,1, 4.390, 10505.575, 407.810, 52814.169 24/04/14,02:50:16,17,09,1, 11.9,1,1, 4.390, 10505.565, 407.792, 52814.209 24/04/14,02:50:16,18,09,1, 11.9,1,1, 4.390, 10505.583, 407.784, 52814.190 24/04/14,02:50:16,19,09,1, 11.9,1,1, 4.390, 10505.588, 407.810, 52814.242 24/04/14,02:50:17,00,09,1, 11.9,1,1, 4.384, 10505.581, 407.810, 52814.242 24/04/14,02:50:17,01,09,1, 11.9,1,1, 4.384, 10505.566, 407.809, 52814.235 24/04/14,02:50:17,02,09,1, 11.9,1,1, 4.384, 10505.602, 407.816, 52814.204 24/04/14,02:50:17,03,09,1, 11.9,1,1, 4.384, 10505.604, 407.815, 52814.226 24/04/14,02:50:17,04,09,1, 11.9,1,1, 4.384, 10505.570, 407.803, 52814.174 24/04/14,02:50:17,05,09,1, 11.9,1,1, 4.384, 10505.595, 407.802, 52814.157 24/04/14,02:50:17,06,09,1, 11.9,1,1, 4.384, 10505.595, 407.813, 52814.180 24/04/14,02:50:17,07,09,1, 11.9,1,1, 4.384, 10505.611, 407.791, 52814.238 24/04/14,02:50:17,08,09,1, 11.9,1,1, 4.384, 10505.568, 407.797, 52814.147 24/04/14,02:50:17,09,09,1, 11.9,1,1, 4.384, 10505.574, 407.797, 52814.209 24/04/14,02:50:17,10,09,1, 11.9,1,1, 4.384, 10505.605, 407.802, 52814.292 24/04/14,02:50:17,11,09,1, 11.9,1,1, 4.384, 10505.580, 407.795, 52814.234 24/04/14,02:50:17,12,09,1, 11.9,1,1, 4.384, 10505.601, 407.818, 52814.229 24/04/14,02:50:17,13,09,1, 11.9,1,1, 4.384, 10505.587, 407.796, 52814.242 24/04/14,02:50:17,14,09,1, 11.9,1,1, 4.384, 10505.606, 407.805, 52814.189 24/04/14,02:50:17,15,09,1, 11.9,1,1, 4.384, 10505.598, 407.799, 52814.230 24/04/14,02:50:17,16,09,1, 11.9,1,1, 4.384, 10505.597, 407.818, 52814.218 24/04/14,02:50:17,17,09,1, 11.9,1,1, 4.384, 10505.603, 407.804, 52814.239 24/04/14,02:50:17,18,09,1, 11.9,1,1, 4.384, 10505.592, 407.770, 52814.211 24/04/14,02:50:17,19,09,1, 11.9,1,1, 4.384, 10505.590, 407.800, 52814.267 24/04/14,02:50:18,00,09,1, 11.9,1,1, 4.386, 10505.589, 407.800, 52814.267 24/04/14,02:50:18,01,09,1, 11.9,1,1, 4.386, 10505.590, 407.796, 52814.253 24/04/14,02:50:18,02,09,1, 11.9,1,1, 4.386, 10505.604, 407.788, 52814.242 24/04/14,02:50:18,03,09,1, 11.9,1,1, 4.386, 10505.616, 407.800, 52814.195 24/04/14,02:50:18,04,09,1, 11.9,1,1, 4.386, 10505.609, 407.794, 52814.278 24/04/14,02:50:18,05,09,1, 11.9,1,1, 4.386, 10505.618, 407.784, 52814.209 24/04/14,02:50:18,06,09,1, 11.9,1,1, 4.386, 10505.641, 407.797, 52814.215 24/04/14,02:50:18,07,09,1, 11.9,1,1, 4.386, 10505.624, 407.790, 52814.167 24/04/14,02:50:18,08,09,1, 11.9,1,1, 4.386, 10505.607, 407.776, 52814.200 24/04/14,02:50:18,09,09,1, 11.9,1,1, 4.386, 10505.630, 407.798, 52814.209 24/04/14,02:50:18,10,09,1, 11.9,1,1, 4.386, 10505.633, 407.799, 52814.196 24/04/14,02:50:18,11,09,1, 11.9,1,1, 4.386, 10505.609, 407.782, 52814.212 24/04/14,02:50:18,12,09,1, 11.9,1,1, 4.386, 10505.635, 407.794, 52814.210 24/04/14,02:50:18,13,09,1, 11.9,1,1, 4.386, 10505.640, 407.816, 52814.281 24/04/14,02:50:18,14,09,1, 11.9,1,1, 4.386, 10505.632, 407.780, 52814.020 24/04/14,02:50:18,15,09,1, 11.9,1,1, 4.386, 10505.627, 407.754, 52814.105 24/04/14,02:50:18,16,09,1, 11.9,1,1, 4.386, 10505.645, 407.799, 52814.244 24/04/14,02:50:18,17,09,1, 11.9,1,1, 4.386, 10505.668, 407.805, 52814.222 24/04/14,02:50:18,18,09,1, 11.9,1,1, 4.386, 10505.641, 407.753, 52814.125 24/04/14,02:50:18,19,09,1, 11.9,1,1, 4.386, 10505.661, 407.783, 52814.186 24/04/14,02:50:19,00,09,1, 11.9,1,1, 4.385, 10505.656, 407.783, 52814.186 24/04/14,02:50:19,01,09,1, 11.9,1,1, 4.385, 10505.649, 407.778, 52814.200 24/04/14,02:50:19,02,09,1, 11.9,1,1, 4.385, 10505.642, 407.771, 52814.165 24/04/14,02:50:19,03,09,1, 11.9,1,1, 4.385, 10505.655, 407.785, 52814.226 24/04/14,02:50:19,04,09,1, 11.9,1,1, 4.385, 10505.629, 407.777, 52814.150 24/04/14,02:50:19,05,09,1, 11.9,1,1, 4.385, 10505.678, 407.758, 52814.191 24/04/14,02:50:19,06,09,1, 11.9,1,1, 4.385, 10505.670, 407.774, 52814.192 24/04/14,02:50:19,07,09,1, 11.9,1,1, 4.385, 10505.651, 407.792, 52814.204 24/04/14,02:50:19,08,09,1, 11.9,1,1, 4.385, 10505.668, 407.779, 52814.254 24/04/14,02:50:19,09,09,1, 11.9,1,1, 4.385, 10505.673, 407.744, 52814.166 24/04/14,02:50:19,10,09,1, 11.9,1,1, 4.385, 10505.676, 407.774, 52814.245 24/04/14,02:50:19,11,09,1, 11.9,1,1, 4.385, 10505.667, 407.777, 52814.187 24/04/14,02:50:19,12,09,1, 11.9,1,1, 4.385, 10505.668, 407.782, 52814.240 24/04/14,02:50:19,13,09,1, 11.9,1,1, 4.385, 10505.677, 407.786, 52814.171 24/04/14,02:50:19,14,09,1, 11.9,1,1, 4.385, 10505.684, 407.791, 52814.180 24/04/14,02:50:19,15,09,1, 11.9,1,1, 4.385, 10505.688, 407.766, 52814.235 24/04/14,02:50:19,16,09,1, 11.9,1,1, 4.385, 10505.675, 407.753, 52814.186 24/04/14,02:50:19,17,09,1, 11.9,1,1, 4.385, 10505.678, 407.781, 52814.231 24/04/14,02:50:19,18,09,1, 11.9,1,1, 4.385, 10505.704, 407.758, 52814.180 24/04/14,02:50:19,19,09,1, 11.9,1,1, 4.385, 10505.685, 407.741, 52814.219 24/04/14,02:50:20,00,09,1, 11.9,1,1, 4.387, 10505.681, 407.741, 52814.219 24/04/14,02:50:20,01,09,1, 11.9,1,1, 4.387, 10505.699, 407.783, 52814.163 24/04/14,02:50:20,02,09,1, 11.9,1,1, 4.387, 10505.699, 407.760, 52814.176 24/04/14,02:50:20,03,09,1, 11.9,1,1, 4.387, 10505.706, 407.731, 52814.174 24/04/14,02:50:20,04,09,1, 11.9,1,1, 4.387, 10505.714, 407.756, 52814.176 24/04/14,02:50:20,05,09,1, 11.9,1,1, 4.387, 10505.694, 407.776, 52814.195 24/04/14,02:50:20,06,09,1, 11.9,1,1, 4.387, 10505.702, 407.772, 52814.205 24/04/14,02:50:20,07,09,1, 11.9,1,1, 4.387, 10505.688, 407.753, 52814.246 24/04/14,02:50:20,08,09,1, 11.9,1,1, 4.387, 10505.719, 407.747, 52814.180 24/04/14,02:50:20,09,09,1, 11.9,1,1, 4.387, 10505.724, 407.758, 52814.222 24/04/14,02:50:20,10,09,1, 11.9,1,1, 4.387, 10505.703, 407.760, 52814.260 24/04/14,02:50:20,11,09,1, 11.9,1,1, 4.387, 10505.716, 407.769, 52814.235 24/04/14,02:50:20,12,09,1, 11.9,1,1, 4.387, 10505.727, 407.771, 52814.193 24/04/14,02:50:20,13,09,1, 11.9,1,1, 4.387, 10505.753, 407.754, 52814.203 24/04/14,02:50:20,14,09,1, 11.9,1,1, 4.387, 10505.741, 407.742, 52814.214 24/04/14,02:50:20,15,09,1, 11.9,1,1, 4.387, 10505.764, 407.732, 52814.078 24/04/14,02:50:20,16,09,1, 11.9,1,1, 4.387, 10505.743, 407.742, 52814.217 24/04/14,02:50:20,17,09,1, 11.9,1,1, 4.387, 10505.764, 407.744, 52814.148 24/04/14,02:50:20,18,09,1, 11.9,1,1, 4.387, 10505.739, 407.755, 52814.148 24/04/14,02:50:20,19,09,1, 11.9,1,1, 4.387, 10505.739, 407.738, 52814.220 24/04/14,02:50:21,00,09,1, 11.9,1,1, 4.384, 10505.731, 407.738, 52814.220 24/04/14,02:50:21,01,09,1, 11.9,1,1, 4.384, 10505.773, 407.744, 52814.223 24/04/14,02:50:21,02,09,1, 11.9,1,1, 4.384, 10505.780, 407.738, 52814.120 24/04/14,02:50:21,03,09,1, 11.9,1,1, 4.384, 10505.752, 407.741, 52814.161 24/04/14,02:50:21,04,09,1, 11.9,1,1, 4.384, 10505.763, 407.735, 52814.246 24/04/14,02:50:21,05,09,1, 11.9,1,1, 4.384, 10505.786, 407.745, 52814.162 24/04/14,02:50:21,06,09,1, 11.9,1,1, 4.384, 10505.749, 407.728, 52814.180 24/04/14,02:50:21,07,09,1, 11.9,1,1, 4.384, 10505.787, 407.759, 52814.217 24/04/14,02:50:21,08,09,1, 11.9,1,1, 4.384, 10505.805, 407.751, 52814.222 24/04/14,02:50:21,09,09,1, 11.9,1,1, 4.384, 10505.783, 407.719, 52814.231 24/04/14,02:50:21,10,09,1, 11.9,1,1, 4.384, 10505.778, 407.720, 52814.210 24/04/14,02:50:21,11,09,1, 11.9,1,1, 4.384, 10505.793, 407.744, 52814.160 24/04/14,02:50:21,12,09,1, 11.9,1,1, 4.384, 10505.786, 407.720, 52814.226 24/04/14,02:50:21,13,09,1, 11.9,1,1, 4.384, 10505.772, 407.706, 52814.230 24/04/14,02:50:21,14,09,1, 11.9,1,1, 4.384, 10505.822, 407.739, 52814.134 24/04/14,02:50:21,15,09,1, 11.9,1,1, 4.384, 10505.806, 407.753, 52814.226 24/04/14,02:50:21,16,09,1, 11.9,1,1, 4.384, 10505.818, 407.705, 52814.149 24/04/14,02:50:21,17,09,1, 11.9,1,1, 4.384, 10505.803, 407.736, 52814.249 24/04/14,02:50:21,18,09,1, 11.9,1,1, 4.384, 10505.802, 407.733, 52814.207 24/04/14,02:50:21,19,09,1, 11.9,1,1, 4.384, 10505.830, 407.732, 52814.155 24/04/14,02:50:22,00,09,1, 11.9,1,1, 4.388, 10505.823, 407.732, 52814.155 24/04/14,02:50:22,01,09,1, 11.9,1,1, 4.388, 10505.806, 407.729, 52814.135 24/04/14,02:50:22,02,09,1, 11.9,1,1, 4.388, 10505.811, 407.728, 52814.161 24/04/14,02:50:22,03,09,1, 11.9,1,1, 4.388, 10505.814, 407.706, 52814.068 24/04/14,02:50:22,04,09,1, 11.9,1,1, 4.388, 10505.822, 407.757, 52814.305 24/04/14,02:50:22,05,09,1, 11.9,1,1, 4.388, 10505.828, 407.749, 52814.347 24/04/14,02:50:22,06,09,1, 11.9,1,1, 4.388, 10505.837, 407.737, 52814.229 24/04/14,02:50:22,07,09,1, 11.9,1,1, 4.388, 10505.860, 407.715, 52814.269 24/04/14,02:50:22,08,09,1, 11.9,1,1, 4.388, 10505.850, 407.724, 52814.179 24/04/14,02:50:22,09,09,1, 11.9,1,1, 4.388, 10505.847, 407.712, 52814.186 24/04/14,02:50:22,10,09,1, 11.9,1,1, 4.388, 10505.867, 407.696, 52814.161 24/04/14,02:50:22,11,09,1, 11.9,1,1, 4.388, 10505.872, 407.719, 52814.186 24/04/14,02:50:22,12,09,1, 11.9,1,1, 4.388, 10505.898, 407.725, 52814.156 24/04/14,02:50:22,13,09,1, 11.9,1,1, 4.388, 10505.886, 407.726, 52814.132 24/04/14,02:50:22,14,09,1, 11.9,1,1, 4.388, 10505.906, 407.714, 52814.276 24/04/14,02:50:22,15,09,1, 11.9,1,1, 4.388, 10505.898, 407.712, 52814.124 24/04/14,02:50:22,16,09,1, 11.9,1,1, 4.388, 10505.895, 407.712, 52814.203 24/04/14,02:50:22,17,09,1, 11.9,1,1, 4.388, 10505.889, 407.726, 52814.313 24/04/14,02:50:22,18,09,1, 11.9,1,1, 4.388, 10505.927, 407.709, 52814.170 24/04/14,02:50:22,19,09,1, 11.9,1,1, 4.388, 10505.924, 407.708, 52814.184 24/04/14,02:50:23,00,09,1, 11.9,1,1, 4.387, 10505.923, 407.708, 52814.184 24/04/14,02:50:23,01,09,1, 11.9,1,1, 4.387, 10505.925, 407.707, 52814.196 24/04/14,02:50:23,02,09,1, 11.9,1,1, 4.387, 10505.930, 407.694, 52814.199 24/04/14,02:50:23,03,09,1, 11.9,1,1, 4.387, 10505.915, 407.690, 52814.155 24/04/14,02:50:23,04,09,1, 11.9,1,1, 4.387, 10505.929, 407.716, 52814.200 24/04/14,02:50:23,05,09,1, 11.9,1,1, 4.387, 10505.935, 407.699, 52814.228 24/04/14,02:50:23,06,09,1, 11.9,1,1, 4.387, 10505.930, 407.718, 52814.216 24/04/14,02:50:23,07,09,1, 11.9,1,1, 4.387, 10505.949, 407.697, 52814.197 24/04/14,02:50:23,08,09,1, 11.9,1,1, 4.387, 10505.969, 407.713, 52814.169 24/04/14,02:50:23,09,09,1, 11.9,1,1, 4.387, 10505.959, 407.680, 52814.146 24/04/14,02:50:23,10,09,1, 11.9,1,1, 4.387, 10505.952, 407.684, 52814.129 24/04/14,02:50:23,11,09,1, 11.9,1,1, 4.387, 10505.979, 407.690, 52814.179 24/04/14,02:50:23,12,09,1, 11.9,1,1, 4.387, 10505.956, 407.698, 52814.203 24/04/14,02:50:23,13,09,1, 11.9,1,1, 4.387, 10505.935, 407.699, 52814.156 24/04/14,02:50:23,14,09,1, 11.9,1,1, 4.387, 10505.959, 407.698, 52814.149 24/04/14,02:50:23,15,09,1, 11.9,1,1, 4.387, 10505.983, 407.711, 52814.235 24/04/14,02:50:23,16,09,1, 11.9,1,1, 4.387, 10505.965, 407.686, 52814.258 24/04/14,02:50:23,17,09,1, 11.9,1,1, 4.387, 10505.968, 407.675, 52814.138 24/04/14,02:50:23,18,09,1, 11.9,1,1, 4.387, 10505.978, 407.698, 52814.175 24/04/14,02:50:23,19,09,1, 11.9,1,1, 4.387, 10505.996, 407.700, 52814.175 24/04/14,02:50:24,00,09,1, 11.9,1,1, 4.388, 10505.990, 407.700, 52814.175 24/04/14,02:50:24,01,09,1, 11.9,1,1, 4.388, 10506.014, 407.690, 52814.230 24/04/14,02:50:24,02,09,1, 11.9,1,1, 4.388, 10506.023, 407.695, 52814.179 24/04/14,02:50:24,03,09,1, 11.9,1,1, 4.388, 10506.004, 407.677, 52814.234 24/04/14,02:50:24,04,09,1, 11.9,1,1, 4.388, 10506.021, 407.652, 52814.188 24/04/14,02:50:24,05,09,1, 11.9,1,1, 4.388, 10505.990, 407.701, 52814.202 24/04/14,02:50:24,06,09,1, 11.9,1,1, 4.388, 10506.027, 407.676, 52814.165 24/04/14,02:50:24,07,09,1, 11.9,1,1, 4.388, 10506.035, 407.663, 52814.164 24/04/14,02:50:24,08,09,1, 11.9,1,1, 4.388, 10506.020, 407.687, 52814.143 24/04/14,02:50:24,09,09,1, 11.9,1,1, 4.388, 10506.050, 407.678, 52814.188 24/04/14,02:50:24,10,09,1, 11.9,1,1, 4.388, 10506.046, 407.684, 52814.222 24/04/14,02:50:24,11,09,1, 11.9,1,1, 4.388, 10506.039, 407.673, 52814.171 24/04/14,02:50:24,12,09,1, 11.9,1,1, 4.388, 10506.058, 407.683, 52814.204 24/04/14,02:50:24,13,09,1, 11.9,1,1, 4.388, 10506.036, 407.661, 52814.201 24/04/14,02:50:24,14,09,1, 11.9,1,1, 4.388, 10506.061, 407.664, 52814.238 24/04/14,02:50:24,15,09,1, 11.9,1,1, 4.388, 10506.080, 407.667, 52814.195 24/04/14,02:50:24,16,09,1, 11.9,1,1, 4.388, 10506.070, 407.665, 52814.121 24/04/14,02:50:24,17,09,1, 11.9,1,1, 4.388, 10506.064, 407.684, 52814.238 24/04/14,02:50:24,18,09,1, 11.9,1,1, 4.388, 10506.058, 407.660, 52814.209 24/04/14,02:50:24,19,09,1, 11.9,1,1, 4.388, 10506.082, 407.682, 52814.162 24/04/14,02:50:25,00,09,1, 11.9,1,1, 4.386, 10506.082, 407.682, 52814.162 24/04/14,02:50:25,01,09,1, 11.9,1,1, 4.386, 10506.064, 407.660, 52814.198 24/04/14,02:50:25,02,09,1, 11.9,1,1, 4.386, 10506.065, 407.685, 52814.235 24/04/14,02:50:25,03,09,1, 11.9,1,1, 4.386, 10506.079, 407.671, 52814.128 24/04/14,02:50:25,04,09,1, 11.9,1,1, 4.386, 10506.069, 407.690, 52814.181 24/04/14,02:50:25,05,09,1, 11.9,1,1, 4.386, 10506.100, 407.680, 52814.219 24/04/14,02:50:25,06,09,1, 11.9,1,1, 4.386, 10506.079, 407.644, 52814.168 24/04/14,02:50:25,07,09,1, 11.9,1,1, 4.386, 10506.083, 407.649, 52814.232 24/04/14,02:50:25,08,09,1, 11.9,1,1, 4.386, 10506.096, 407.665, 52814.190 24/04/14,02:50:25,09,09,1, 11.9,1,1, 4.386, 10506.091, 407.666, 52814.229 24/04/14,02:50:25,10,09,1, 11.9,1,1, 4.386, 10506.084, 407.640, 52814.157 24/04/14,02:50:25,11,09,1, 11.9,1,1, 4.386, 10506.095, 407.637, 52814.275 24/04/14,02:50:25,12,09,1, 11.9,1,1, 4.386, 10506.124, 407.654, 52814.243 24/04/14,02:50:25,13,09,1, 11.9,1,1, 4.386, 10506.109, 407.641, 52814.195 24/04/14,02:50:25,14,09,1, 11.9,1,1, 4.386, 10506.116, 407.640, 52814.169 24/04/14,02:50:25,15,09,1, 11.9,1,1, 4.386, 10506.091, 407.652, 52814.169 24/04/14,02:50:25,16,09,1, 11.9,1,1, 4.386, 10506.112, 407.671, 52814.139 24/04/14,02:50:25,17,09,1, 11.9,1,1, 4.386, 10506.115, 407.636, 52814.167 24/04/14,02:50:25,18,09,1, 11.9,1,1, 4.386, 10506.106, 407.646, 52814.137 24/04/14,02:50:25,19,09,1, 11.9,1,1, 4.386, 10506.135, 407.637, 52814.216 24/04/14,02:50:26,00,10,1, 11.9,1,1, 4.386, 10506.132, 407.637, 52814.216 24/04/14,02:50:26,01,10,1, 11.9,1,1, 4.386, 10506.139, 407.636, 52814.140 24/04/14,02:50:26,02,10,1, 11.9,1,1, 4.386, 10506.140, 407.633, 52814.240 24/04/14,02:50:26,03,10,1, 11.9,1,1, 4.386, 10506.159, 407.652, 52814.222 24/04/14,02:50:26,04,10,1, 11.9,1,1, 4.386, 10506.160, 407.632, 52814.203 24/04/14,02:50:26,05,10,1, 11.9,1,1, 4.386, 10506.143, 407.628, 52814.193 24/04/14,02:50:26,06,10,1, 11.9,1,1, 4.386, 10506.162, 407.630, 52814.180 24/04/14,02:50:26,07,10,1, 11.9,1,1, 4.386, 10506.156, 407.600, 52814.143 24/04/14,02:50:26,08,10,1, 11.9,1,1, 4.386, 10506.125, 407.611, 52814.170 24/04/14,02:50:26,09,10,1, 11.9,1,1, 4.386, 10506.145, 407.646, 52814.160 24/04/14,02:50:26,10,10,1, 11.9,1,1, 4.386, 10506.153, 407.636, 52814.187 24/04/14,02:50:26,11,10,1, 11.9,1,1, 4.386, 10506.137, 407.614, 52814.152 24/04/14,02:50:26,12,10,1, 11.9,1,1, 4.386, 10506.149, 407.630, 52814.151 24/04/14,02:50:26,13,10,1, 11.9,1,1, 4.386, 10506.164, 407.643, 52814.186 24/04/14,02:50:26,14,10,1, 11.9,1,1, 4.386, 10506.154, 407.616, 52814.135 24/04/14,02:50:26,15,10,1, 11.9,1,1, 4.386, 10506.143, 407.636, 52814.141 24/04/14,02:50:26,16,10,1, 11.9,1,1, 4.386, 10506.153, 407.632, 52814.171 24/04/14,02:50:26,17,10,1, 11.9,1,1, 4.386, 10506.144, 407.640, 52814.164 24/04/14,02:50:26,18,10,1, 11.9,1,1, 4.386, 10506.177, 407.631, 52814.209 24/04/14,02:50:26,19,10,1, 11.9,1,1, 4.386, 10506.164, 407.614, 52814.165 24/04/14,02:50:27,00,10,1, 11.9,1,1, 4.386, 10506.157, 407.614, 52814.165 24/04/14,02:50:27,01,10,1, 11.9,1,1, 4.386, 10506.169, 407.625, 52814.157 24/04/14,02:50:27,02,10,1, 11.9,1,1, 4.386, 10506.164, 407.605, 52814.135 24/04/14,02:50:27,03,10,1, 11.9,1,1, 4.386, 10506.190, 407.624, 52814.201 24/04/14,02:50:27,04,10,1, 11.9,1,1, 4.386, 10506.198, 407.613, 52814.139 24/04/14,02:50:27,05,10,1, 11.9,1,1, 4.386, 10506.180, 407.617, 52814.158 24/04/14,02:50:27,06,10,1, 11.9,1,1, 4.386, 10506.200, 407.616, 52814.140 24/04/14,02:50:27,07,10,1, 11.9,1,1, 4.386, 10506.199, 407.597, 52814.181 24/04/14,02:50:27,08,10,1, 11.9,1,1, 4.386, 10506.167, 407.623, 52814.176 24/04/14,02:50:27,09,10,1, 11.9,1,1, 4.386, 10506.204, 407.604, 52814.187 24/04/14,02:50:27,10,10,1, 11.9,1,1, 4.386, 10506.189, 407.620, 52814.202 24/04/14,02:50:27,11,10,1, 11.9,1,1, 4.386, 10506.194, 407.615, 52814.192 24/04/14,02:50:27,12,10,1, 11.9,1,1, 4.386, 10506.178, 407.620, 52814.228 24/04/14,02:50:27,13,10,1, 11.9,1,1, 4.386, 10506.171, 407.620, 52814.166 24/04/14,02:50:27,14,10,1, 11.9,1,1, 4.386, 10506.188, 407.615, 52814.193 24/04/14,02:50:27,15,10,1, 11.9,1,1, 4.386, 10506.208, 407.593, 52814.205 24/04/14,02:50:27,16,10,1, 11.9,1,1, 4.386, 10506.192, 407.610, 52814.199 24/04/14,02:50:27,17,10,1, 11.9,1,1, 4.386, 10506.203, 407.614, 52814.205 24/04/14,02:50:27,18,10,1, 11.9,1,1, 4.386, 10506.219, 407.628, 52814.190 24/04/14,02:50:27,19,10,1, 11.9,1,1, 4.386, 10506.217, 407.601, 52814.167 24/04/14,02:50:28,00,10,1, 11.9,1,1, 4.387, 10506.215, 407.601, 52814.167 24/04/14,02:50:28,01,10,1, 11.9,1,1, 4.387, 10506.202, 407.620, 52814.214 24/04/14,02:50:28,02,10,1, 11.9,1,1, 4.387, 10506.207, 407.606, 52814.188 24/04/14,02:50:28,03,10,1, 11.9,1,1, 4.387, 10506.231, 407.615, 52814.194 24/04/14,02:50:28,04,10,1, 11.9,1,1, 4.387, 10506.197, 407.609, 52814.211 24/04/14,02:50:28,05,10,1, 11.9,1,1, 4.387, 10506.207, 407.592, 52814.207 24/04/14,02:50:28,06,10,1, 11.9,1,1, 4.387, 10506.194, 407.580, 52814.179 24/04/14,02:50:28,07,10,1, 11.9,1,1, 4.387, 10506.212, 407.618, 52814.195 24/04/14,02:50:28,08,10,1, 11.9,1,1, 4.387, 10506.232, 407.601, 52814.055 24/04/14,02:50:28,09,10,1, 11.9,1,1, 4.387, 10506.236, 407.593, 52814.183 24/04/14,02:50:28,10,10,1, 11.9,1,1, 4.387, 10506.235, 407.589, 52814.168 24/04/14,02:50:28,11,10,1, 11.9,1,1, 4.387, 10506.214, 407.600, 52814.213 24/04/14,02:50:28,12,10,1, 11.9,1,1, 4.387, 10506.226, 407.586, 52814.176 24/04/14,02:50:28,13,10,1, 11.9,1,1, 4.387, 10506.231, 407.585, 52814.226 24/04/14,02:50:28,14,10,1, 11.9,1,1, 4.387, 10506.238, 407.594, 52814.227 24/04/14,02:50:28,15,10,1, 11.9,1,1, 4.387, 10506.234, 407.589, 52814.180 24/04/14,02:50:28,16,10,1, 11.9,1,1, 4.387, 10506.201, 407.586, 52814.212 24/04/14,02:50:28,17,10,1, 11.9,1,1, 4.387, 10506.221, 407.579, 52814.191 24/04/14,02:50:28,18,10,1, 11.9,1,1, 4.387, 10506.223, 407.607, 52814.175 24/04/14,02:50:28,19,10,1, 11.9,1,1, 4.387, 10506.247, 407.589, 52814.108 24/04/14,02:50:29,00,09,1, 11.9,1,1, 4.388, 10506.240, 407.589, 52814.108 24/04/14,02:50:29,01,09,1, 11.9,1,1, 4.388, 10506.235, 407.593, 52814.226 24/04/14,02:50:29,02,09,1, 11.9,1,1, 4.388, 10506.245, 407.572, 52814.180 24/04/14,02:50:29,03,09,1, 11.9,1,1, 4.388, 10506.209, 407.592, 52814.340 24/04/14,02:50:29,04,09,1, 11.9,1,1, 4.388, 10506.276, 407.575, 52814.152 24/04/14,02:50:29,05,09,1, 11.9,1,1, 4.388, 10506.230, 407.586, 52814.142 24/04/14,02:50:29,06,09,1, 11.9,1,1, 4.388, 10506.218, 407.583, 52814.172 24/04/14,02:50:29,07,09,1, 11.9,1,1, 4.388, 10506.241, 407.587, 52814.214 24/04/14,02:50:29,08,09,1, 11.9,1,1, 4.388, 10506.252, 407.600, 52814.243 24/04/14,02:50:29,09,09,1, 11.9,1,1, 4.388, 10506.241, 407.596, 52814.190 24/04/14,02:50:29,10,09,1, 11.9,1,1, 4.388, 10506.240, 407.548, 52814.223 24/04/14,02:50:29,11,09,1, 11.9,1,1, 4.388, 10506.267, 407.577, 52814.203 24/04/14,02:50:29,12,09,1, 11.9,1,1, 4.388, 10506.281, 407.580, 52814.211 24/04/14,02:50:29,13,09,1, 11.9,1,1, 4.388, 10506.247, 407.553, 52814.207 24/04/14,02:50:29,14,09,1, 11.9,1,1, 4.388, 10506.249, 407.583, 52814.178 24/04/14,02:50:29,15,09,1, 11.9,1,1, 4.388, 10506.264, 407.566, 52814.212 24/04/14,02:50:29,16,09,1, 11.9,1,1, 4.388, 10506.227, 407.571, 52814.167 24/04/14,02:50:29,17,09,1, 11.9,1,1, 4.388, 10506.250, 407.560, 52814.190 24/04/14,02:50:29,18,09,1, 11.9,1,1, 4.388, 10506.254, 407.576, 52814.219 24/04/14,02:50:29,19,09,1, 11.9,1,1, 4.388, 10506.267, 407.596, 52814.175 24/04/14,02:50:30,00,10,1, 11.9,1,1, 4.386, 10506.265, 407.596, 52814.175 24/04/14,02:50:30,01,10,1, 11.9,1,1, 4.386, 10506.266, 407.565, 52814.188 24/04/14,02:50:30,02,10,1, 11.9,1,1, 4.386, 10506.247, 407.590, 52814.180 24/04/14,02:50:30,03,10,1, 11.9,1,1, 4.386, 10506.255, 407.576, 52814.439 24/04/14,02:50:30,04,10,1, 11.9,1,1, 4.386, 10506.293, 407.550, 52814.159 24/04/14,02:50:30,05,10,1, 11.9,1,1, 4.386, 10506.283, 407.572, 52814.179 24/04/14,02:50:30,06,10,1, 11.9,1,1, 4.386, 10506.269, 407.569, 52814.178 24/04/14,02:50:30,07,10,1, 11.9,1,1, 4.386, 10506.263, 407.555, 52814.182 24/04/14,02:50:30,08,10,1, 11.9,1,1, 4.386, 10506.280, 407.568, 52814.178 24/04/14,02:50:30,09,10,1, 11.9,1,1, 4.386, 10506.285, 407.586, 52814.238 24/04/14,02:50:30,10,10,1, 11.9,1,1, 4.386, 10506.260, 407.538, 52814.129 24/04/14,02:50:30,11,10,1, 11.9,1,1, 4.386, 10506.270, 407.563, 52814.166 24/04/14,02:50:30,12,10,1, 11.9,1,1, 4.386, 10506.275, 407.598, 52814.283 24/04/14,02:50:30,13,10,1, 11.9,1,1, 4.386, 10506.262, 407.590, 52814.234 24/04/14,02:50:30,14,10,1, 11.9,1,1, 4.386, 10506.267, 407.551, 52814.134 24/04/14,02:50:30,15,10,1, 11.9,1,1, 4.386, 10506.289, 407.575, 52814.128 24/04/14,02:50:30,16,10,1, 11.9,1,1, 4.386, 10506.266, 407.576, 52814.151 24/04/14,02:50:30,17,10,1, 11.9,1,1, 4.386, 10506.281, 407.570, 52814.192 24/04/14,02:50:30,18,10,1, 11.9,1,1, 4.386, 10506.265, 407.566, 52814.178 24/04/14,02:50:30,19,10,1, 11.9,1,1, 4.386, 10506.270, 407.593, 52814.201 24/04/14,02:50:31,00,09,1, 11.9,1,1, 4.387, 10506.265, 407.593, 52814.201 24/04/14,02:50:31,01,09,1, 11.9,1,1, 4.387, 10506.266, 407.527, 52814.211 24/04/14,02:50:31,02,09,1, 11.9,1,1, 4.387, 10506.277, 407.560, 52814.167 24/04/14,02:50:31,03,09,1, 11.9,1,1, 4.387, 10506.285, 407.549, 52814.167 24/04/14,02:50:31,04,09,1, 11.9,1,1, 4.387, 10506.270, 407.532, 52814.222 24/04/14,02:50:31,05,09,1, 11.9,1,1, 4.387, 10506.257, 407.526, 52814.160 24/04/14,02:50:31,06,09,1, 11.9,1,1, 4.387, 10506.256, 407.546, 52814.213 24/04/14,02:50:31,07,09,1, 11.9,1,1, 4.387, 10506.275, 407.553, 52814.236 24/04/14,02:50:31,08,09,1, 11.9,1,1, 4.387, 10506.278, 407.551, 52814.226 24/04/14,02:50:31,09,09,1, 11.9,1,1, 4.387, 10506.282, 407.547, 52814.188 24/04/14,02:50:31,10,09,1, 11.9,1,1, 4.387, 10506.279, 407.548, 52814.205 24/04/14,02:50:31,11,09,1, 11.9,1,1, 4.387, 10506.276, 407.535, 52814.179 24/04/14,02:50:31,12,09,1, 11.9,1,1, 4.387, 10506.284, 407.547, 52814.167 24/04/14,02:50:31,13,09,1, 11.9,1,1, 4.387, 10506.289, 407.564, 52814.238 24/04/14,02:50:31,14,09,1, 11.9,1,1, 4.387, 10506.298, 407.525, 52814.196 24/04/14,02:50:31,15,09,1, 11.9,1,1, 4.387, 10506.283, 407.555, 52814.194 24/04/14,02:50:31,16,09,1, 11.9,1,1, 4.387, 10506.277, 407.585, 52814.220 24/04/14,02:50:31,17,09,1, 11.9,1,1, 4.387, 10506.306, 407.514, 52814.157 24/04/14,02:50:31,18,09,1, 11.9,1,1, 4.387, 10506.288, 407.552, 52814.171 24/04/14,02:50:31,19,09,1, 11.9,1,1, 4.387, 10506.277, 407.553, 52814.188 24/04/14,02:50:32,00,09,1, 11.9,1,1, 4.381, 10506.274, 407.553, 52814.188 24/04/14,02:50:32,01,09,1, 11.9,1,1, 4.381, 10506.294, 407.567, 52814.186 24/04/14,02:50:32,02,09,1, 11.9,1,1, 4.381, 10506.302, 407.547, 52814.139 24/04/14,02:50:32,03,09,1, 11.9,1,1, 4.381, 10506.297, 407.567, 52814.178 24/04/14,02:50:32,04,09,1, 11.9,1,1, 4.381, 10506.274, 407.549, 52814.144 24/04/14,02:50:32,05,09,1, 11.9,1,1, 4.381, 10506.297, 407.554, 52814.185 24/04/14,02:50:32,06,09,1, 11.9,1,1, 4.381, 10506.339, 407.553, 52814.149 24/04/14,02:50:32,07,09,1, 11.9,1,1, 4.381, 10506.300, 407.534, 52814.160 24/04/14,02:50:32,08,09,1, 11.9,1,1, 4.381, 10506.304, 407.515, 52814.170 24/04/14,02:50:32,09,09,1, 11.9,1,1, 4.381, 10506.305, 407.549, 52814.187 24/04/14,02:50:32,10,09,1, 11.9,1,1, 4.381, 10506.316, 407.518, 52814.167 24/04/14,02:50:32,11,09,1, 11.9,1,1, 4.381, 10506.304, 407.509, 52814.132 24/04/14,02:50:32,12,09,1, 11.9,1,1, 4.381, 10506.310, 407.506, 52814.194 24/04/14,02:50:32,13,09,1, 11.9,1,1, 4.381, 10506.320, 407.529, 52814.201 24/04/14,02:50:32,14,09,1, 11.9,1,1, 4.381, 10506.280, 407.512, 52814.131 24/04/14,02:50:32,15,09,1, 11.9,1,1, 4.381, 10506.303, 407.508, 52814.196 24/04/14,02:50:32,16,09,1, 11.9,1,1, 4.381, 10506.340, 407.546, 52814.198 24/04/14,02:50:32,17,09,1, 11.9,1,1, 4.381, 10506.306, 407.530, 52814.196 24/04/14,02:50:32,18,09,1, 11.9,1,1, 4.381, 10506.341, 407.505, 52814.185 24/04/14,02:50:32,19,09,1, 11.9,1,1, 4.381, 10506.325, 407.522, 52814.177 24/04/14,02:50:33,00,09,1, 11.9,1,1, 4.385, 10506.324, 407.522, 52814.177 24/04/14,02:50:33,01,09,1, 11.9,1,1, 4.385, 10506.320, 407.513, 52814.172 24/04/14,02:50:33,02,09,1, 11.9,1,1, 4.385, 10506.306, 407.518, 52814.189 24/04/14,02:50:33,03,09,1, 11.9,1,1, 4.385, 10506.305, 407.530, 52814.196 24/04/14,02:50:33,04,09,1, 11.9,1,1, 4.385, 10506.326, 407.514, 52814.209 24/04/14,02:50:33,05,09,1, 11.9,1,1, 4.385, 10506.301, 407.500, 52814.187 24/04/14,02:50:33,06,09,1, 11.9,1,1, 4.385, 10506.337, 407.528, 52814.180 24/04/14,02:50:33,07,09,1, 11.9,1,1, 4.385, 10506.316, 407.523, 52814.197 24/04/14,02:50:33,08,09,1, 11.9,1,1, 4.385, 10506.319, 407.488, 52814.172 24/04/14,02:50:33,09,09,1, 11.9,1,1, 4.385, 10506.316, 407.510, 52814.211 24/04/14,02:50:33,10,09,1, 11.9,1,1, 4.385, 10506.319, 407.527, 52814.190 24/04/14,02:50:33,11,09,1, 11.9,1,1, 4.385, 10506.320, 407.518, 52814.202 24/04/14,02:50:33,12,09,1, 11.9,1,1, 4.385, 10506.336, 407.505, 52814.180 24/04/14,02:50:33,13,09,1, 11.9,1,1, 4.385, 10506.333, 407.511, 52814.190 24/04/14,02:50:33,14,09,1, 11.9,1,1, 4.385, 10506.328, 407.506, 52814.211 24/04/14,02:50:33,15,09,1, 11.9,1,1, 4.385, 10506.310, 407.525, 52814.179 24/04/14,02:50:33,16,09,1, 11.9,1,1, 4.385, 10506.316, 407.508, 52814.110 24/04/14,02:50:33,17,09,1, 11.9,1,1, 4.385, 10506.326, 407.501, 52814.165 24/04/14,02:50:33,18,09,1, 11.9,1,1, 4.385, 10506.358, 407.505, 52814.166 24/04/14,02:50:33,19,09,1, 11.9,1,1, 4.385, 10506.312, 407.511, 52814.206 24/04/14,02:50:34,00,09,1, 11.9,1,1, 4.385, 10506.307, 407.511, 52814.206 24/04/14,02:50:34,01,09,1, 11.9,1,1, 4.385, 10506.353, 407.501, 52814.246 24/04/14,02:50:34,02,09,1, 11.9,1,1, 4.385, 10506.333, 407.518, 52814.204 24/04/14,02:50:34,03,09,1, 11.9,1,1, 4.385, 10506.322, 407.541, 52814.206 24/04/14,02:50:34,04,09,1, 11.9,1,1, 4.385, 10506.320, 407.513, 52814.202 24/04/14,02:50:34,05,09,1, 11.9,1,1, 4.385, 10506.308, 407.498, 52814.161 24/04/14,02:50:34,06,09,1, 11.9,1,1, 4.385, 10506.331, 407.490, 52814.209 24/04/14,02:50:34,07,09,1, 11.9,1,1, 4.385, 10506.330, 407.496, 52814.158 24/04/14,02:50:34,08,09,1, 11.9,1,1, 4.385, 10506.314, 407.494, 52814.147 24/04/14,02:50:34,09,09,1, 11.9,1,1, 4.385, 10506.326, 407.494, 52814.239 24/04/14,02:50:34,10,09,1, 11.9,1,1, 4.385, 10506.326, 407.513, 52814.162 24/04/14,02:50:34,11,09,1, 11.9,1,1, 4.385, 10506.330, 407.499, 52814.184 24/04/14,02:50:34,12,09,1, 11.9,1,1, 4.385, 10506.347, 407.486, 52814.303 24/04/14,02:50:34,13,09,1, 11.9,1,1, 4.385, 10506.355, 407.499, 52814.195 24/04/14,02:50:34,14,09,1, 11.9,1,1, 4.385, 10506.361, 407.508, 52814.244 24/04/14,02:50:34,15,09,1, 11.9,1,1, 4.385, 10506.341, 407.501, 52814.229 24/04/14,02:50:34,16,09,1, 11.9,1,1, 4.385, 10506.377, 407.476, 52814.076 24/04/14,02:50:34,17,09,1, 11.9,1,1, 4.385, 10506.376, 407.531, 52814.192 24/04/14,02:50:34,18,09,1, 11.9,1,1, 4.385, 10506.370, 407.512, 52814.176 24/04/14,02:50:34,19,09,1, 11.9,1,1, 4.385, 10506.330, 407.497, 52814.197 24/04/14,02:50:35,00,09,1, 11.9,1,1, 4.385, 10506.324, 407.497, 52814.197 24/04/14,02:50:35,01,09,1, 11.9,1,1, 4.385, 10506.367, 407.506, 52814.228 24/04/14,02:50:35,02,09,1, 11.9,1,1, 4.385, 10506.357, 407.497, 52814.216 24/04/14,02:50:35,03,09,1, 11.9,1,1, 4.385, 10506.357, 407.512, 52814.252 24/04/14,02:50:35,04,09,1, 11.9,1,1, 4.385, 10506.383, 407.517, 52814.251 24/04/14,02:50:35,05,09,1, 11.9,1,1, 4.385, 10506.368, 407.495, 52814.249 24/04/14,02:50:35,06,09,1, 11.9,1,1, 4.385, 10506.380, 407.488, 52814.251 24/04/14,02:50:35,07,09,1, 11.9,1,1, 4.385, 10506.383, 407.504, 52814.197 24/04/14,02:50:35,08,09,1, 11.9,1,1, 4.385, 10506.368, 407.526, 52814.333 24/04/14,02:50:35,09,09,1, 11.9,1,1, 4.385, 10506.355, 407.489, 52814.235 24/04/14,02:50:35,10,09,1, 11.9,1,1, 4.385, 10506.357, 407.490, 52814.285 24/04/14,02:50:35,11,09,1, 11.9,1,1, 4.385, 10506.387, 407.506, 52814.126 24/04/14,02:50:35,12,09,1, 11.9,1,1, 4.385, 10506.369, 407.500, 52814.321 24/04/14,02:50:35,13,09,1, 11.9,1,1, 4.385, 10506.355, 407.484, 52814.301 24/04/14,02:50:35,14,09,1, 11.9,1,1, 4.385, 10506.393, 407.512, 52814.266 24/04/14,02:50:35,15,09,1, 11.9,1,1, 4.385, 10506.349, 407.502, 52814.220 24/04/14,02:50:35,16,09,1, 11.9,1,1, 4.385, 10506.345, 407.491, 52814.288 24/04/14,02:50:35,17,09,1, 11.9,1,1, 4.385, 10506.384, 407.490, 52814.226 24/04/14,02:50:35,18,09,1, 11.9,1,1, 4.385, 10506.363, 407.519, 52814.278 24/04/14,02:50:35,19,09,1, 11.9,1,1, 4.385, 10506.345, 407.472, 52814.213 24/04/14,02:50:36,00,09,1, 11.9,1,1, 4.383, 10506.340, 407.472, 52814.213 24/04/14,02:50:36,01,09,1, 11.9,1,1, 4.383, 10506.363, 407.498, 52814.229 24/04/14,02:50:36,02,09,1, 11.9,1,1, 4.383, 10506.364, 407.486, 52814.271 24/04/14,02:50:36,03,09,1, 11.9,1,1, 4.383, 10506.377, 407.485, 52814.213 24/04/14,02:50:36,04,09,1, 11.9,1,1, 4.383, 10506.368, 407.509, 52814.266 24/04/14,02:50:36,05,09,1, 11.9,1,1, 4.383, 10506.384, 407.480, 52814.224 24/04/14,02:50:36,06,09,1, 11.9,1,1, 4.383, 10506.355, 407.495, 52814.233 24/04/14,02:50:36,07,09,1, 11.9,1,1, 4.383, 10506.399, 407.493, 52814.233 24/04/14,02:50:36,08,09,1, 11.9,1,1, 4.383, 10506.388, 407.488, 52814.207 24/04/14,02:50:36,09,09,1, 11.9,1,1, 4.383, 10506.372, 407.492, 52814.339 24/04/14,02:50:36,10,09,1, 11.9,1,1, 4.383, 10506.360, 407.497, 52814.318 24/04/14,02:50:36,11,09,1, 11.9,1,1, 4.383, 10506.374, 407.494, 52814.212 24/04/14,02:50:36,12,09,1, 11.9,1,1, 4.383, 10506.356, 407.504, 52814.217 24/04/14,02:50:36,13,09,1, 11.9,1,1, 4.383, 10506.372, 407.492, 52814.277 24/04/14,02:50:36,14,09,1, 11.9,1,1, 4.383, 10506.378, 407.481, 52814.302 24/04/14,02:50:36,15,09,1, 11.9,1,1, 4.383, 10506.366, 407.488, 52814.262 24/04/14,02:50:36,16,09,1, 11.9,1,1, 4.383, 10506.350, 407.495, 52814.298 24/04/14,02:50:36,17,09,1, 11.9,1,1, 4.383, 10506.365, 407.494, 52814.265 24/04/14,02:50:36,18,09,1, 11.9,1,1, 4.383, 10506.363, 407.514, 52814.272 24/04/14,02:50:36,19,09,1, 11.9,1,1, 4.383, 10506.341, 407.527, 52814.265 24/04/14,02:50:37,00,09,1, 11.9,1,1, 4.385, 10506.340, 407.527, 52814.265 24/04/14,02:50:37,01,09,1, 11.9,1,1, 4.385, 10506.381, 407.507, 52814.317 24/04/14,02:50:37,02,09,1, 11.9,1,1, 4.385, 10506.371, 407.518, 52814.310 24/04/14,02:50:37,03,09,1, 11.9,1,1, 4.385, 10506.371, 407.492, 52814.238 24/04/14,02:50:37,04,09,1, 11.9,1,1, 4.385, 10506.356, 407.491, 52814.326 24/04/14,02:50:37,05,09,1, 11.9,1,1, 4.385, 10506.373, 407.494, 52814.219 24/04/14,02:50:37,06,09,1, 11.9,1,1, 4.385, 10506.366, 407.481, 52814.244 24/04/14,02:50:37,07,09,1, 11.9,1,1, 4.385, 10506.404, 407.495, 52814.337 24/04/14,02:50:37,08,09,1, 11.9,1,1, 4.385, 10506.334, 407.514, 52814.294 24/04/14,02:50:37,09,09,1, 11.9,1,1, 4.385, 10506.344, 407.511, 52814.332 24/04/14,02:50:37,10,09,1, 11.9,1,1, 4.385, 10506.345, 407.496, 52814.254 24/04/14,02:50:37,11,09,1, 11.9,1,1, 4.385, 10506.355, 407.491, 52814.306 24/04/14,02:50:37,12,09,1, 11.9,1,1, 4.385, 10506.360, 407.514, 52814.294 24/04/14,02:50:37,13,09,1, 11.9,1,1, 4.385, 10506.369, 407.491, 52814.235 24/04/14,02:50:37,14,09,1, 11.9,1,1, 4.385, 10506.382, 407.504, 52814.334 24/04/14,02:50:37,15,09,1, 11.9,1,1, 4.385, 10506.383, 407.526, 52814.373 24/04/14,02:50:37,16,09,1, 11.9,1,1, 4.385, 10506.356, 407.520, 52814.337 24/04/14,02:50:37,17,09,1, 11.9,1,1, 4.385, 10506.375, 407.489, 52814.270 24/04/14,02:50:37,18,09,1, 11.9,1,1, 4.385, 10506.350, 407.496, 52814.345 24/04/14,02:50:37,19,09,1, 11.9,1,1, 4.385, 10506.392, 407.513, 52814.333 24/04/14,02:50:38,00,09,1, 12.0,1,1, 4.385, 10506.390, 407.513, 52814.333 24/04/14,02:50:38,01,09,1, 12.0,1,1, 4.385, 10506.372, 407.468, 52814.219 24/04/14,02:50:38,02,09,1, 12.0,1,1, 4.385, 10506.372, 407.490, 52814.314 24/04/14,02:50:38,03,09,1, 12.0,1,1, 4.385, 10506.354, 407.478, 52814.276 24/04/14,02:50:38,04,09,1, 12.0,1,1, 4.385, 10506.373, 407.470, 52814.235 24/04/14,02:50:38,05,09,1, 12.0,1,1, 4.385, 10506.370, 407.474, 52814.369 24/04/14,02:50:38,06,09,1, 12.0,1,1, 4.385, 10506.368, 407.476, 52814.279 24/04/14,02:50:38,07,09,1, 12.0,1,1, 4.385, 10506.355, 407.473, 52814.374 24/04/14,02:50:38,08,09,1, 12.0,1,1, 4.385, 10506.337, 407.459, 52814.266 24/04/14,02:50:38,09,09,1, 12.0,1,1, 4.385, 10506.335, 407.474, 52814.322 24/04/14,02:50:38,10,09,1, 12.0,1,1, 4.385, 10506.326, 407.483, 52814.256 24/04/14,02:50:38,11,09,1, 12.0,1,1, 4.385, 10506.341, 407.438, 52814.261 24/04/14,02:50:38,12,09,1, 12.0,1,1, 4.385, 10506.324, 407.468, 52814.284 24/04/14,02:50:38,13,09,1, 12.0,1,1, 4.385, 10506.359, 407.455, 52814.282 24/04/14,02:50:38,14,09,1, 12.0,1,1, 4.385, 10506.314, 407.449, 52814.292 24/04/14,02:50:38,15,09,1, 12.0,1,1, 4.385, 10506.326, 407.427, 52814.261 24/04/14,02:50:38,16,09,1, 12.0,1,1, 4.385, 10506.333, 407.490, 52814.342 24/04/14,02:50:38,17,09,1, 12.0,1,1, 4.385, 10506.333, 407.467, 52814.342 24/04/14,02:50:38,18,09,1, 12.0,1,1, 4.385, 10506.319, 407.445, 52814.359 24/04/14,02:50:38,19,09,1, 12.0,1,1, 4.385, 10506.328, 407.452, 52814.369 24/04/14,02:50:39,00,09,1, 11.9,1,1, 4.389, 10506.324, 407.452, 52814.369 24/04/14,02:50:39,01,09,1, 11.9,1,1, 4.389, 10506.309, 407.415, 52814.246 24/04/14,02:50:39,02,09,1, 11.9,1,1, 4.389, 10506.317, 407.429, 52814.271 24/04/14,02:50:39,03,09,1, 11.9,1,1, 4.389, 10506.313, 407.464, 52814.239 24/04/14,02:50:39,04,09,1, 11.9,1,1, 4.389, 10506.315, 407.436, 52814.306 24/04/14,02:50:39,05,09,1, 11.9,1,1, 4.389, 10506.336, 407.433, 52814.231 24/04/14,02:50:39,06,09,1, 11.9,1,1, 4.389, 10506.279, 407.447, 52814.346 24/04/14,02:50:39,07,09,1, 11.9,1,1, 4.389, 10506.303, 407.469, 52814.352 24/04/14,02:50:39,08,09,1, 11.9,1,1, 4.389, 10506.321, 407.466, 52814.197 24/04/14,02:50:39,09,09,1, 11.9,1,1, 4.389, 10506.289, 407.464, 52814.318 24/04/14,02:50:39,10,09,1, 11.9,1,1, 4.389, 10506.303, 407.450, 52814.253 24/04/14,02:50:39,11,09,1, 11.9,1,1, 4.389, 10506.307, 407.449, 52814.314 24/04/14,02:50:39,12,09,1, 11.9,1,1, 4.389, 10506.287, 407.421, 52814.349 24/04/14,02:50:39,13,09,1, 11.9,1,1, 4.389, 10506.320, 407.428, 52814.308 24/04/14,02:50:39,14,09,1, 11.9,1,1, 4.389, 10506.296, 407.439, 52814.341 24/04/14,02:50:39,15,09,1, 11.9,1,1, 4.389, 10506.295, 407.414, 52814.313 24/04/14,02:50:39,16,09,1, 11.9,1,1, 4.389, 10506.318, 407.431, 52814.344 24/04/14,02:50:39,17,09,1, 11.9,1,1, 4.389, 10506.300, 407.420, 52814.283 24/04/14,02:50:39,18,09,1, 11.9,1,1, 4.389, 10506.295, 407.437, 52814.293 24/04/14,02:50:39,19,09,1, 11.9,1,1, 4.389, 10506.304, 407.451, 52814.262 24/04/14,02:50:40,00,11,1, 11.9,1,1, 4.386, 10506.299, 407.451, 52814.262 24/04/14,02:50:40,01,11,1, 11.9,1,1, 4.386, 10506.287, 407.433, 52814.346 24/04/14,02:50:40,02,11,1, 11.9,1,1, 4.386, 10506.294, 407.423, 52814.272 24/04/14,02:50:40,03,11,1, 11.9,1,1, 4.386, 10506.272, 407.457, 52814.343 24/04/14,02:50:40,04,11,1, 11.9,1,1, 4.386, 10506.295, 407.428, 52814.250 24/04/14,02:50:40,05,11,1, 11.9,1,1, 4.386, 10506.276, 407.439, 52814.352 24/04/14,02:50:40,06,11,1, 11.9,1,1, 4.386, 10506.292, 407.440, 52814.314 24/04/14,02:50:40,07,11,1, 11.9,1,1, 4.386, 10506.262, 407.428, 52814.244 24/04/14,02:50:40,08,11,1, 11.9,1,1, 4.386, 10506.261, 407.444, 52814.409 24/04/14,02:50:40,09,11,1, 11.9,1,1, 4.386, 10506.264, 407.450, 52814.332 24/04/14,02:50:40,10,11,1, 11.9,1,1, 4.386, 10506.261, 407.460, 52814.317 24/04/14,02:50:40,11,11,1, 11.9,1,1, 4.386, 10506.267, 407.429, 52814.277 24/04/14,02:50:40,12,11,1, 11.9,1,1, 4.386, 10506.250, 407.436, 52814.354 24/04/14,02:50:40,13,11,1, 11.9,1,1, 4.386, 10506.265, 407.422, 52814.362 24/04/14,02:50:40,14,11,1, 11.9,1,1, 4.386, 10506.259, 407.434, 52814.367 24/04/14,02:50:40,15,11,1, 11.9,1,1, 4.386, 10506.257, 407.434, 52814.323 24/04/14,02:50:40,16,11,1, 11.9,1,1, 4.386, 10506.252, 407.428, 52814.262 24/04/14,02:50:40,17,11,1, 11.9,1,1, 4.386, 10506.241, 407.458, 52814.292 24/04/14,02:50:40,18,11,1, 11.9,1,1, 4.386, 10506.269, 407.438, 52814.329 24/04/14,02:50:40,19,11,1, 11.9,1,1, 4.386, 10506.254, 407.437, 52814.269 24/04/14,02:50:41,00,09,1, 11.9,1,1, 4.383, 10506.248, 407.437, 52814.269 24/04/14,02:50:41,01,09,1, 11.9,1,1, 4.383, 10506.273, 407.446, 52814.365 24/04/14,02:50:41,02,09,1, 11.9,1,1, 4.383, 10506.222, 407.432, 52814.359 24/04/14,02:50:41,03,09,1, 11.9,1,1, 4.383, 10506.224, 407.430, 52814.320 24/04/14,02:50:41,04,09,1, 11.9,1,1, 4.383, 10506.275, 407.456, 52814.256 24/04/14,02:50:41,05,09,1, 11.9,1,1, 4.383, 10506.250, 407.431, 52814.376 24/04/14,02:50:41,06,09,1, 11.9,1,1, 4.383, 10506.239, 407.416, 52814.347 24/04/14,02:50:41,07,09,1, 11.9,1,1, 4.383, 10506.245, 407.458, 52814.276 24/04/14,02:50:41,08,09,1, 11.9,1,1, 4.383, 10506.245, 407.425, 52814.264 24/04/14,02:50:41,09,09,1, 11.9,1,1, 4.383, 10506.222, 407.409, 52814.322 24/04/14,02:50:41,10,09,1, 11.9,1,1, 4.383, 10506.262, 407.421, 52814.296 24/04/14,02:50:41,11,09,1, 11.9,1,1, 4.383, 10506.224, 407.421, 52814.362 24/04/14,02:50:41,12,09,1, 11.9,1,1, 4.383, 10506.228, 407.436, 52814.379 24/04/14,02:50:41,13,09,1, 11.9,1,1, 4.383, 10506.234, 407.397, 52814.307 24/04/14,02:50:41,14,09,1, 11.9,1,1, 4.383, 10506.244, 407.398, 52814.260 24/04/14,02:50:41,15,09,1, 11.9,1,1, 4.383, 10506.247, 407.406, 52814.404 24/04/14,02:50:41,16,09,1, 11.9,1,1, 4.383, 10506.237, 407.384, 52814.330 24/04/14,02:50:41,17,09,1, 11.9,1,1, 4.383, 10506.234, 407.409, 52814.380 24/04/14,02:50:41,18,09,1, 11.9,1,1, 4.383, 10506.238, 407.411, 52814.302 24/04/14,02:50:41,19,09,1, 11.9,1,1, 4.383, 10506.212, 407.419, 52814.400 24/04/14,02:50:42,00,10,1, 11.9,1,1, 4.386, 10506.207, 407.419, 52814.400 24/04/14,02:50:42,01,10,1, 11.9,1,1, 4.386, 10506.219, 407.420, 52814.376 24/04/14,02:50:42,02,10,1, 11.9,1,1, 4.386, 10506.218, 407.397, 52814.315 24/04/14,02:50:42,03,10,1, 11.9,1,1, 4.386, 10506.196, 407.377, 52814.375 24/04/14,02:50:42,04,10,1, 11.9,1,1, 4.386, 10506.204, 407.407, 52814.384 24/04/14,02:50:42,05,10,1, 11.9,1,1, 4.386, 10506.231, 407.407, 52814.363 24/04/14,02:50:42,06,10,1, 11.9,1,1, 4.386, 10506.221, 407.402, 52814.374 24/04/14,02:50:42,07,10,1, 11.9,1,1, 4.386, 10506.215, 407.400, 52814.370 24/04/14,02:50:42,08,10,1, 11.9,1,1, 4.386, 10506.206, 407.402, 52814.347 24/04/14,02:50:42,09,10,1, 11.9,1,1, 4.386, 10506.224, 407.417, 52814.363 24/04/14,02:50:42,10,10,1, 11.9,1,1, 4.386, 10506.219, 407.375, 52814.332 24/04/14,02:50:42,11,10,1, 11.9,1,1, 4.386, 10506.171, 407.393, 52814.367 24/04/14,02:50:42,12,10,1, 11.9,1,1, 4.386, 10506.190, 407.417, 52814.371 24/04/14,02:50:42,13,10,1, 11.9,1,1, 4.386, 10506.224, 407.382, 52814.385 24/04/14,02:50:42,14,10,1, 11.9,1,1, 4.386, 10506.203, 407.381, 52814.327 24/04/14,02:50:42,15,10,1, 11.9,1,1, 4.386, 10506.204, 407.406, 52814.345 24/04/14,02:50:42,16,10,1, 11.9,1,1, 4.386, 10506.188, 407.398, 52814.397 24/04/14,02:50:42,17,10,1, 11.9,1,1, 4.386, 10506.189, 407.378, 52814.315 24/04/14,02:50:42,18,10,1, 11.9,1,1, 4.386, 10506.189, 407.395, 52814.359 24/04/14,02:50:42,19,10,1, 11.9,1,1, 4.386, 10506.189, 407.377, 52814.309 24/04/14,02:50:43,00,10,1, 11.9,1,1, 4.388, 10506.182, 407.377, 52814.309 24/04/14,02:50:43,01,10,1, 11.9,1,1, 4.388, 10506.212, 407.394, 52814.378 24/04/14,02:50:43,02,10,1, 11.9,1,1, 4.388, 10506.190, 407.374, 52814.343 24/04/14,02:50:43,03,10,1, 11.9,1,1, 4.388, 10506.189, 407.382, 52814.373 24/04/14,02:50:43,04,10,1, 11.9,1,1, 4.388, 10506.196, 407.400, 52814.343 24/04/14,02:50:43,05,10,1, 11.9,1,1, 4.388, 10506.165, 407.374, 52814.258 24/04/14,02:50:43,06,10,1, 11.9,1,1, 4.388, 10506.182, 407.378, 52814.448 24/04/14,02:50:43,07,10,1, 11.9,1,1, 4.388, 10506.170, 407.392, 52814.295 24/04/14,02:50:43,08,10,1, 11.9,1,1, 4.388, 10506.188, 407.392, 52814.364 24/04/14,02:50:43,09,10,1, 11.9,1,1, 4.388, 10506.173, 407.383, 52814.300 24/04/14,02:50:43,10,10,1, 11.9,1,1, 4.388, 10506.179, 407.394, 52814.463 24/04/14,02:50:43,11,10,1, 11.9,1,1, 4.388, 10506.176, 407.364, 52814.252 24/04/14,02:50:43,12,10,1, 11.9,1,1, 4.388, 10506.179, 407.353, 52814.315 24/04/14,02:50:43,13,10,1, 11.9,1,1, 4.388, 10506.205, 407.357, 52814.332 24/04/14,02:50:43,14,10,1, 11.9,1,1, 4.388, 10506.177, 407.364, 52814.300 24/04/14,02:50:43,15,10,1, 11.9,1,1, 4.388, 10506.168, 407.352, 52814.439 24/04/14,02:50:43,16,10,1, 11.9,1,1, 4.388, 10506.182, 407.375, 52814.366 24/04/14,02:50:43,17,10,1, 11.9,1,1, 4.388, 10506.165, 407.359, 52814.401 24/04/14,02:50:43,18,10,1, 11.9,1,1, 4.388, 10506.163, 407.349, 52814.381 24/04/14,02:50:43,19,10,1, 11.9,1,1, 4.388, 10506.194, 407.346, 52814.387 24/04/14,02:50:44,00,10,1, 11.9,1,1, 4.384, 10506.190, 407.346, 52814.387 24/04/14,02:50:44,01,10,1, 11.9,1,1, 4.384, 10506.164, 407.347, 52814.439 24/04/14,02:50:44,02,10,1, 11.9,1,1, 4.384, 10506.171, 407.352, 52814.335 24/04/14,02:50:44,03,10,1, 11.9,1,1, 4.384, 10506.187, 407.365, 52814.394 24/04/14,02:50:44,04,10,1, 11.9,1,1, 4.384, 10506.167, 407.345, 52814.359 24/04/14,02:50:44,05,10,1, 11.9,1,1, 4.384, 10506.141, 407.346, 52814.361 24/04/14,02:50:44,06,10,1, 11.9,1,1, 4.384, 10506.149, 407.369, 52814.519 24/04/14,02:50:44,07,10,1, 11.9,1,1, 4.384, 10506.114, 407.337, 52814.391 24/04/14,02:50:44,08,10,1, 11.9,1,1, 4.384, 10506.119, 407.343, 52814.351 24/04/14,02:50:44,09,10,1, 11.9,1,1, 4.384, 10506.145, 407.352, 52814.381 24/04/14,02:50:44,10,10,1, 11.9,1,1, 4.384, 10506.133, 407.349, 52814.419 24/04/14,02:50:44,11,10,1, 11.9,1,1, 4.384, 10506.152, 407.337, 52814.400 24/04/14,02:50:44,12,10,1, 11.9,1,1, 4.384, 10506.161, 407.357, 52814.436 24/04/14,02:50:44,13,10,1, 11.9,1,1, 4.384, 10506.127, 407.333, 52814.342 24/04/14,02:50:44,14,10,1, 11.9,1,1, 4.384, 10506.123, 407.296, 52814.411 24/04/14,02:50:44,15,10,1, 11.9,1,1, 4.384, 10506.146, 407.319, 52814.354 24/04/14,02:50:44,16,10,1, 11.9,1,1, 4.384, 10506.137, 407.367, 52814.358 24/04/14,02:50:44,17,10,1, 11.9,1,1, 4.384, 10506.130, 407.332, 52814.411 24/04/14,02:50:44,18,10,1, 11.9,1,1, 4.384, 10506.141, 407.309, 52814.428 24/04/14,02:50:44,19,10,1, 11.9,1,1, 4.384, 10506.131, 407.353, 52814.386 24/04/14,02:50:45,00,09,1, 11.9,1,1, 4.388, 10506.123, 407.353, 52814.386 24/04/14,02:50:45,01,09,1, 11.9,1,1, 4.388, 10506.107, 407.295, 52814.348 24/04/14,02:50:45,02,09,1, 11.9,1,1, 4.388, 10506.137, 407.332, 52814.425 24/04/14,02:50:45,03,09,1, 11.9,1,1, 4.388, 10506.128, 407.335, 52814.348 24/04/14,02:50:45,04,09,1, 11.9,1,1, 4.388, 10506.133, 407.324, 52814.431 24/04/14,02:50:45,05,09,1, 11.9,1,1, 4.388, 10506.120, 407.303, 52814.407 24/04/14,02:50:45,06,09,1, 11.9,1,1, 4.388, 10506.115, 407.315, 52814.396 24/04/14,02:50:45,07,09,1, 11.9,1,1, 4.388, 10506.133, 407.317, 52814.349 24/04/14,02:50:45,08,09,1, 11.9,1,1, 4.388, 10506.123, 407.291, 52814.338 24/04/14,02:50:45,09,09,1, 11.9,1,1, 4.388, 10506.102, 407.297, 52814.472 24/04/14,02:50:45,10,09,1, 11.9,1,1, 4.388, 10506.117, 407.309, 52814.342 24/04/14,02:50:45,11,09,1, 11.9,1,1, 4.388, 10506.120, 407.301, 52814.447 24/04/14,02:50:45,12,09,1, 11.9,1,1, 4.388, 10506.103, 407.297, 52814.409 24/04/14,02:50:45,13,09,1, 11.9,1,1, 4.388, 10506.122, 407.317, 52814.355 24/04/14,02:50:45,14,09,1, 11.9,1,1, 4.388, 10506.131, 407.301, 52814.377 24/04/14,02:50:45,15,09,1, 11.9,1,1, 4.388, 10506.110, 407.301, 52814.444 24/04/14,02:50:45,16,09,1, 11.9,1,1, 4.388, 10506.132, 407.293, 52814.352 24/04/14,02:50:45,17,09,1, 11.9,1,1, 4.388, 10506.106, 407.322, 52814.390 24/04/14,02:50:45,18,09,1, 11.9,1,1, 4.388, 10506.097, 407.277, 52814.437 24/04/14,02:50:45,19,09,1, 11.9,1,1, 4.388, 10506.121, 407.291, 52814.452 24/04/14,02:50:46,00,09,1, 11.9,1,1, 4.383, 10506.115, 407.291, 52814.452 24/04/14,02:50:46,01,09,1, 11.9,1,1, 4.383, 10506.098, 407.283, 52814.443 24/04/14,02:50:46,02,09,1, 11.9,1,1, 4.383, 10506.113, 407.266, 52814.444 24/04/14,02:50:46,03,09,1, 11.9,1,1, 4.383, 10506.093, 407.287, 52814.444 24/04/14,02:50:46,04,09,1, 11.9,1,1, 4.383, 10506.118, 407.276, 52814.392 24/04/14,02:50:46,05,09,1, 11.9,1,1, 4.383, 10506.095, 407.286, 52814.425 24/04/14,02:50:46,06,09,1, 11.9,1,1, 4.383, 10506.095, 407.273, 52814.398 24/04/14,02:50:46,07,09,1, 11.9,1,1, 4.383, 10506.097, 407.295, 52814.359 24/04/14,02:50:46,08,09,1, 11.9,1,1, 4.383, 10506.104, 407.281, 52814.434 24/04/14,02:50:46,09,09,1, 11.9,1,1, 4.383, 10506.114, 407.282, 52814.368 24/04/14,02:50:46,10,09,1, 11.9,1,1, 4.383, 10506.111, 407.276, 52814.331 24/04/14,02:50:46,11,09,1, 11.9,1,1, 4.383, 10506.099, 407.284, 52814.436 24/04/14,02:50:46,12,09,1, 11.9,1,1, 4.383, 10506.104, 407.270, 52814.370 24/04/14,02:50:46,13,09,1, 11.9,1,1, 4.383, 10506.100, 407.274, 52814.432 24/04/14,02:50:46,14,09,1, 11.9,1,1, 4.383, 10506.086, 407.257, 52814.433 24/04/14,02:50:46,15,09,1, 11.9,1,1, 4.383, 10506.071, 407.265, 52814.388 24/04/14,02:50:46,16,09,1, 11.9,1,1, 4.383, 10506.080, 407.261, 52814.387 24/04/14,02:50:46,17,09,1, 11.9,1,1, 4.383, 10506.060, 407.258, 52814.408 24/04/14,02:50:46,18,09,1, 11.9,1,1, 4.383, 10506.071, 407.254, 52814.408 24/04/14,02:50:46,19,09,1, 11.9,1,1, 4.383, 10506.076, 407.262, 52814.374 24/04/14,02:50:47,00,09,1, 11.9,1,1, 4.384, 10506.073, 407.262, 52814.374 24/04/14,02:50:47,01,09,1, 11.9,1,1, 4.384, 10506.068, 407.269, 52814.412 24/04/14,02:50:47,02,09,1, 11.9,1,1, 4.384, 10506.092, 407.240, 52814.411 24/04/14,02:50:47,03,09,1, 11.9,1,1, 4.384, 10506.056, 407.260, 52814.426 24/04/14,02:50:47,04,09,1, 11.9,1,1, 4.384, 10506.085, 407.261, 52814.395 24/04/14,02:50:47,05,09,1, 11.9,1,1, 4.384, 10506.084, 407.244, 52814.388 24/04/14,02:50:47,06,09,1, 11.9,1,1, 4.384, 10506.071, 407.257, 52814.366 24/04/14,02:50:47,07,09,1, 11.9,1,1, 4.384, 10506.072, 407.246, 52814.424 24/04/14,02:50:47,08,09,1, 11.9,1,1, 4.384, 10506.060, 407.268, 52814.411 24/04/14,02:50:47,09,09,1, 11.9,1,1, 4.384, 10506.049, 407.250, 52814.377 24/04/14,02:50:47,10,09,1, 11.9,1,1, 4.384, 10506.065, 407.238, 52814.405 24/04/14,02:50:47,11,09,1, 11.9,1,1, 4.384, 10506.073, 407.257, 52814.381 24/04/14,02:50:47,12,09,1, 11.9,1,1, 4.384, 10506.061, 407.251, 52814.412 24/04/14,02:50:47,13,09,1, 11.9,1,1, 4.384, 10506.064, 407.259, 52814.429 24/04/14,02:50:47,14,09,1, 11.9,1,1, 4.384, 10506.059, 407.276, 52814.423 24/04/14,02:50:47,15,09,1, 11.9,1,1, 4.384, 10506.079, 407.234, 52814.431 24/04/14,02:50:47,16,09,1, 11.9,1,1, 4.384, 10506.055, 407.236, 52814.403 24/04/14,02:50:47,17,09,1, 11.9,1,1, 4.384, 10506.054, 407.240, 52814.425 24/04/14,02:50:47,18,09,1, 11.9,1,1, 4.384, 10506.078, 407.247, 52814.438 24/04/14,02:50:47,19,09,1, 11.9,1,1, 4.384, 10506.048, 407.227, 52814.420 24/04/14,02:50:48,00,09,1, 11.9,1,1, 4.387, 10506.040, 407.227, 52814.420 24/04/14,02:50:48,01,09,1, 11.9,1,1, 4.387, 10506.062, 407.259, 52814.419 24/04/14,02:50:48,02,09,1, 11.9,1,1, 4.387, 10506.069, 407.236, 52814.440 24/04/14,02:50:48,03,09,1, 11.9,1,1, 4.387, 10506.053, 407.217, 52814.391 24/04/14,02:50:48,04,09,1, 11.9,1,1, 4.387, 10506.039, 407.195, 52814.403 24/04/14,02:50:48,05,09,1, 11.9,1,1, 4.387, 10506.065, 407.227, 52814.415 24/04/14,02:50:48,06,09,1, 11.9,1,1, 4.387, 10506.055, 407.217, 52814.434 24/04/14,02:50:48,07,09,1, 11.9,1,1, 4.387, 10506.033, 407.223, 52814.419 24/04/14,02:50:48,08,09,1, 11.9,1,1, 4.387, 10506.041, 407.235, 52814.419 24/04/14,02:50:48,09,09,1, 11.9,1,1, 4.387, 10506.038, 407.228, 52814.557 24/04/14,02:50:48,10,09,1, 11.9,1,1, 4.387, 10506.050, 407.187, 52814.463 24/04/14,02:50:48,11,09,1, 11.9,1,1, 4.387, 10506.057, 407.206, 52814.430 24/04/14,02:50:48,12,09,1, 11.9,1,1, 4.387, 10506.089, 407.222, 52814.455 24/04/14,02:50:48,13,09,1, 11.9,1,1, 4.387, 10506.059, 407.206, 52814.440 24/04/14,02:50:48,14,09,1, 11.9,1,1, 4.387, 10506.051, 407.205, 52814.440 24/04/14,02:50:48,15,09,1, 11.9,1,1, 4.387, 10506.056, 407.201, 52814.461 24/04/14,02:50:48,16,09,1, 11.9,1,1, 4.387, 10506.053, 407.214, 52814.461 24/04/14,02:50:48,17,09,1, 11.9,1,1, 4.387, 10506.029, 407.177, 52814.616 24/04/14,02:50:48,18,09,1, 11.9,1,1, 4.387, 10506.030, 407.205, 52814.485 24/04/14,02:50:48,19,09,1, 11.9,1,1, 4.387, 10506.008, 407.228, 52814.487 24/04/14,02:50:49,00,09,1, 11.9,1,1, 4.387, 10506.006, 407.228, 52814.487 24/04/14,02:50:49,01,09,1, 11.9,1,1, 4.387, 10506.045, 407.189, 52814.468 24/04/14,02:50:49,02,09,1, 11.9,1,1, 4.387, 10506.032, 407.186, 52814.421 24/04/14,02:50:49,03,09,1, 11.9,1,1, 4.387, 10506.047, 407.190, 52814.472 24/04/14,02:50:49,04,09,1, 11.9,1,1, 4.387, 10506.044, 407.175, 52814.409 24/04/14,02:50:49,05,09,1, 11.9,1,1, 4.387, 10506.038, 407.198, 52814.418 24/04/14,02:50:49,06,09,1, 11.9,1,1, 4.387, 10506.033, 407.185, 52814.452 24/04/14,02:50:49,07,09,1, 11.9,1,1, 4.387, 10506.025, 407.181, 52814.429 24/04/14,02:50:49,08,09,1, 11.9,1,1, 4.387, 10506.040, 407.183, 52814.459 24/04/14,02:50:49,09,09,1, 11.9,1,1, 4.387, 10506.069, 407.157, 52814.429 24/04/14,02:50:49,10,09,1, 11.9,1,1, 4.387, 10506.028, 407.180, 52814.429 24/04/14,02:50:49,11,09,1, 11.9,1,1, 4.387, 10506.073, 407.158, 52814.468 24/04/14,02:50:49,12,09,1, 11.9,1,1, 4.387, 10506.034, 407.182, 52814.453 24/04/14,02:50:49,13,09,1, 11.9,1,1, 4.387, 10506.039, 407.172, 52814.451 24/04/14,02:50:49,14,09,1, 11.9,1,1, 4.387, 10506.037, 407.173, 52814.397 24/04/14,02:50:49,15,09,1, 11.9,1,1, 4.387, 10506.036, 407.158, 52814.433 24/04/14,02:50:49,16,09,1, 11.9,1,1, 4.387, 10506.041, 407.172, 52814.441 24/04/14,02:50:49,17,09,1, 11.9,1,1, 4.387, 10506.027, 407.144, 52814.435 24/04/14,02:50:49,18,09,1, 11.9,1,1, 4.387, 10506.009, 407.159, 52814.421 24/04/14,02:50:49,19,09,1, 11.9,1,1, 4.387, 10506.024, 407.146, 52814.417 24/04/14,02:50:50,00,09,1, 11.9,1,1, 4.385, 10506.023, 407.146, 52814.417 24/04/14,02:50:50,01,09,1, 11.9,1,1, 4.385, 10506.033, 407.158, 52814.447 24/04/14,02:50:50,02,09,1, 11.9,1,1, 4.385, 10506.026, 407.157, 52814.433 24/04/14,02:50:50,03,09,1, 11.9,1,1, 4.385, 10506.023, 407.156, 52814.441 24/04/14,02:50:50,04,09,1, 11.9,1,1, 4.385, 10506.008, 407.138, 52814.422 24/04/14,02:50:50,05,09,1, 11.9,1,1, 4.385, 10506.044, 407.148, 52814.425 24/04/14,02:50:50,06,09,1, 11.9,1,1, 4.385, 10506.009, 407.141, 52814.427 24/04/14,02:50:50,07,09,1, 11.9,1,1, 4.385, 10506.024, 407.114, 52814.428 24/04/14,02:50:50,08,09,1, 11.9,1,1, 4.385, 10506.035, 407.128, 52814.441 24/04/14,02:50:50,09,09,1, 11.9,1,1, 4.385, 10506.026, 407.146, 52814.426 24/04/14,02:50:50,10,09,1, 11.9,1,1, 4.385, 10506.027, 407.163, 52814.501 24/04/14,02:50:50,11,09,1, 11.9,1,1, 4.385, 10506.027, 407.126, 52814.479 24/04/14,02:50:50,12,09,1, 11.9,1,1, 4.385, 10506.028, 407.139, 52814.534 24/04/14,02:50:50,13,09,1, 11.9,1,1, 4.385, 10506.054, 407.140, 52814.514 24/04/14,02:50:50,14,09,1, 11.9,1,1, 4.385, 10506.044, 407.113, 52814.439 24/04/14,02:50:50,15,09,1, 11.9,1,1, 4.385, 10506.037, 407.133, 52814.487 24/04/14,02:50:50,16,09,1, 11.9,1,1, 4.385, 10506.048, 407.126, 52814.475 24/04/14,02:50:50,17,09,1, 11.9,1,1, 4.385, 10506.015, 407.120, 52814.486 24/04/14,02:50:50,18,09,1, 11.9,1,1, 4.385, 10506.020, 407.098, 52814.462 24/04/14,02:50:50,19,09,1, 11.9,1,1, 4.385, 10506.004, 407.108, 52814.506 24/04/14,02:50:51,00,10,1, 11.9,1,1, 4.387, 10505.998, 407.108, 52814.506 24/04/14,02:50:51,01,10,1, 11.9,1,1, 4.387, 10506.007, 407.099, 52814.445 24/04/14,02:50:51,02,10,1, 11.9,1,1, 4.387, 10506.016, 407.097, 52814.491 24/04/14,02:50:51,03,10,1, 11.9,1,1, 4.387, 10506.053, 407.092, 52814.476 24/04/14,02:50:51,04,10,1, 11.9,1,1, 4.387, 10506.031, 407.096, 52814.527 24/04/14,02:50:51,05,10,1, 11.9,1,1, 4.387, 10506.018, 407.062, 52814.490 24/04/14,02:50:51,06,10,1, 11.9,1,1, 4.387, 10505.997, 407.085, 52814.512 24/04/14,02:50:51,07,10,1, 11.9,1,1, 4.387, 10506.026, 407.103, 52814.513 24/04/14,02:50:51,08,10,1, 11.9,1,1, 4.387, 10506.011, 407.061, 52814.504 24/04/14,02:50:51,09,10,1, 11.9,1,1, 4.387, 10506.012, 407.067, 52814.470 24/04/14,02:50:51,10,10,1, 11.9,1,1, 4.387, 10506.030, 407.076, 52814.379 24/04/14,02:50:51,11,10,1, 11.9,1,1, 4.387, 10506.013, 407.044, 52814.476 24/04/14,02:50:51,12,10,1, 11.9,1,1, 4.387, 10506.003, 407.038, 52814.410 24/04/14,02:50:51,13,10,1, 11.9,1,1, 4.387, 10506.021, 407.081, 52814.493 24/04/14,02:50:51,14,10,1, 11.9,1,1, 4.387, 10506.014, 407.068, 52814.454 24/04/14,02:50:51,15,10,1, 11.9,1,1, 4.387, 10506.004, 407.050, 52814.528 24/04/14,02:50:51,16,10,1, 11.9,1,1, 4.387, 10506.034, 407.027, 52814.514 24/04/14,02:50:51,17,10,1, 11.9,1,1, 4.387, 10506.016, 407.051, 52814.441 24/04/14,02:50:51,18,10,1, 11.9,1,1, 4.387, 10505.983, 407.040, 52814.523 24/04/14,02:50:51,19,10,1, 11.9,1,1, 4.387, 10506.005, 407.033, 52814.404 24/04/14,02:50:52,00,09,1, 11.9,1,1, 4.384, 10505.998, 407.033, 52814.404 24/04/14,02:50:52,01,09,1, 11.9,1,1, 4.384, 10506.015, 407.058, 52814.568 24/04/14,02:50:52,02,09,1, 11.9,1,1, 4.384, 10506.035, 407.030, 52814.474 24/04/14,02:50:52,03,09,1, 11.9,1,1, 4.384, 10505.996, 407.038, 52814.534 24/04/14,02:50:52,04,09,1, 11.9,1,1, 4.384, 10506.006, 407.031, 52814.555 24/04/14,02:50:52,05,09,1, 11.9,1,1, 4.384, 10505.982, 407.034, 52814.507 24/04/14,02:50:52,06,09,1, 11.9,1,1, 4.384, 10505.985, 407.020, 52814.509 24/04/14,02:50:52,07,09,1, 11.9,1,1, 4.384, 10505.979, 407.027, 52814.424 24/04/14,02:50:52,08,09,1, 11.9,1,1, 4.384, 10506.004, 407.038, 52814.531 24/04/14,02:50:52,09,09,1, 11.9,1,1, 4.384, 10505.997, 406.985, 52814.456 24/04/14,02:50:52,10,09,1, 11.9,1,1, 4.384, 10505.987, 407.006, 52814.511 24/04/14,02:50:52,11,09,1, 11.9,1,1, 4.384, 10505.991, 407.016, 52814.497 24/04/14,02:50:52,12,09,1, 11.9,1,1, 4.384, 10506.015, 407.008, 52814.437 24/04/14,02:50:52,13,09,1, 11.9,1,1, 4.384, 10505.994, 406.992, 52814.435 24/04/14,02:50:52,14,09,1, 11.9,1,1, 4.384, 10505.980, 406.994, 52814.600 24/04/14,02:50:52,15,09,1, 11.9,1,1, 4.384, 10505.994, 407.009, 52814.477 24/04/14,02:50:52,16,09,1, 11.9,1,1, 4.384, 10505.998, 406.981, 52814.443 24/04/14,02:50:52,17,09,1, 11.9,1,1, 4.384, 10505.984, 406.972, 52814.497 24/04/14,02:50:52,18,09,1, 11.9,1,1, 4.384, 10506.009, 407.013, 52814.489 24/04/14,02:50:52,19,09,1, 11.9,1,1, 4.384, 10506.001, 406.974, 52814.448 24/04/14,02:50:53,00,10,1, 11.9,1,1, 4.385, 10505.998, 406.974, 52814.448 24/04/14,02:50:53,01,10,1, 11.9,1,1, 4.385, 10505.993, 406.970, 52814.486 24/04/14,02:50:53,02,10,1, 11.9,1,1, 4.385, 10505.994, 406.980, 52814.484 24/04/14,02:50:53,03,10,1, 11.9,1,1, 4.385, 10505.980, 406.963, 52814.461 24/04/14,02:50:53,04,10,1, 11.9,1,1, 4.385, 10505.959, 406.943, 52814.464 24/04/14,02:50:53,05,10,1, 11.9,1,1, 4.385, 10505.978, 406.985, 52814.519 24/04/14,02:50:53,06,10,1, 11.9,1,1, 4.385, 10505.991, 406.970, 52814.451 24/04/14,02:50:53,07,10,1, 11.9,1,1, 4.385, 10505.980, 406.935, 52814.514 24/04/14,02:50:53,08,10,1, 11.9,1,1, 4.385, 10505.979, 406.951, 52814.438 24/04/14,02:50:53,09,10,1, 11.9,1,1, 4.385, 10505.980, 406.974, 52814.483 24/04/14,02:50:53,10,10,1, 11.9,1,1, 4.385, 10505.978, 406.932, 52814.515 24/04/14,02:50:53,11,10,1, 11.9,1,1, 4.385, 10505.958, 406.930, 52814.496 24/04/14,02:50:53,12,10,1, 11.9,1,1, 4.385, 10505.967, 406.951, 52814.498 24/04/14,02:50:53,13,10,1, 11.9,1,1, 4.385, 10505.976, 406.956, 52814.544 24/04/14,02:50:53,14,10,1, 11.9,1,1, 4.385, 10505.968, 406.920, 52814.478 24/04/14,02:50:53,15,10,1, 11.9,1,1, 4.385, 10505.984, 406.931, 52814.438 24/04/14,02:50:53,16,10,1, 11.9,1,1, 4.385, 10505.989, 406.947, 52814.505 24/04/14,02:50:53,17,10,1, 11.9,1,1, 4.385, 10505.989, 406.948, 52814.491 24/04/14,02:50:53,18,10,1, 11.9,1,1, 4.385, 10505.958, 406.916, 52814.506 24/04/14,02:50:53,19,10,1, 11.9,1,1, 4.385, 10505.987, 406.944, 52814.516 24/04/14,02:50:54,00,09,1, 12.0,1,1, 4.384, 10505.981, 406.944, 52814.516 24/04/14,02:50:54,01,09,1, 12.0,1,1, 4.384, 10505.965, 406.916, 52814.508 24/04/14,02:50:54,02,09,1, 12.0,1,1, 4.384, 10505.975, 406.921, 52814.555 24/04/14,02:50:54,03,09,1, 12.0,1,1, 4.384, 10505.985, 406.916, 52814.511 24/04/14,02:50:54,04,09,1, 12.0,1,1, 4.384, 10505.971, 406.898, 52814.498 24/04/14,02:50:54,05,09,1, 12.0,1,1, 4.384, 10505.984, 406.904, 52814.512 24/04/14,02:50:54,06,09,1, 12.0,1,1, 4.384, 10505.982, 406.905, 52814.307 24/04/14,02:50:54,07,09,1, 12.0,1,1, 4.384, 10505.973, 406.920, 52814.525 24/04/14,02:50:54,08,09,1, 12.0,1,1, 4.384, 10505.947, 406.888, 52814.534 24/04/14,02:50:54,09,09,1, 12.0,1,1, 4.384, 10505.948, 406.931, 52814.529 24/04/14,02:50:54,10,09,1, 12.0,1,1, 4.384, 10505.964, 406.899, 52814.521 24/04/14,02:50:54,11,09,1, 12.0,1,1, 4.384, 10505.952, 406.912, 52814.516 24/04/14,02:50:54,12,09,1, 12.0,1,1, 4.384, 10505.973, 406.906, 52814.449 24/04/14,02:50:54,13,09,1, 12.0,1,1, 4.384, 10505.964, 406.919, 52814.471 24/04/14,02:50:54,14,09,1, 12.0,1,1, 4.384, 10505.977, 406.891, 52814.560 24/04/14,02:50:54,15,09,1, 12.0,1,1, 4.384, 10505.945, 406.892, 52814.514 24/04/14,02:50:54,16,09,1, 12.0,1,1, 4.384, 10505.967, 406.895, 52814.573 24/04/14,02:50:54,17,09,1, 12.0,1,1, 4.384, 10505.967, 406.884, 52814.477 24/04/14,02:50:54,18,09,1, 12.0,1,1, 4.384, 10505.983, 406.874, 52814.528 24/04/14,02:50:54,19,09,1, 12.0,1,1, 4.384, 10505.947, 406.886, 52814.498 24/04/14,02:50:55,00,09,1, 11.9,1,1, 4.384, 10505.940, 406.886, 52814.498 24/04/14,02:50:55,01,09,1, 11.9,1,1, 4.384, 10505.962, 406.864, 52814.497 24/04/14,02:50:55,02,09,1, 11.9,1,1, 4.384, 10505.951, 406.875, 52814.511 24/04/14,02:50:55,03,09,1, 11.9,1,1, 4.384, 10505.944, 406.877, 52814.576 24/04/14,02:50:55,04,09,1, 11.9,1,1, 4.384, 10505.957, 406.864, 52814.456 24/04/14,02:50:55,05,09,1, 11.9,1,1, 4.384, 10505.980, 406.851, 52814.445 24/04/14,02:50:55,06,09,1, 11.9,1,1, 4.384, 10505.980, 406.864, 52814.496 24/04/14,02:50:55,07,09,1, 11.9,1,1, 4.384, 10505.954, 406.857, 52814.441 24/04/14,02:50:55,08,09,1, 11.9,1,1, 4.384, 10505.949, 406.826, 52814.442 24/04/14,02:50:55,09,09,1, 11.9,1,1, 4.384, 10505.943, 406.838, 52814.484 24/04/14,02:50:55,10,09,1, 11.9,1,1, 4.384, 10505.965, 406.855, 52814.546 24/04/14,02:50:55,11,09,1, 11.9,1,1, 4.384, 10505.942, 406.819, 52814.463 24/04/14,02:50:55,12,09,1, 11.9,1,1, 4.384, 10505.975, 406.847, 52814.513 24/04/14,02:50:55,13,09,1, 11.9,1,1, 4.384, 10505.967, 406.834, 52814.572 24/04/14,02:50:55,14,09,1, 11.9,1,1, 4.384, 10505.967, 406.821, 52814.469 24/04/14,02:50:55,15,09,1, 11.9,1,1, 4.384, 10505.958, 406.802, 52814.473 24/04/14,02:50:55,16,09,1, 11.9,1,1, 4.384, 10505.966, 406.825, 52814.450 24/04/14,02:50:55,17,09,1, 11.9,1,1, 4.384, 10505.983, 406.834, 52814.484 24/04/14,02:50:55,18,09,1, 11.9,1,1, 4.384, 10505.968, 406.820, 52814.592 24/04/14,02:50:55,19,09,1, 11.9,1,1, 4.384, 10505.984, 406.824, 52814.442 24/04/14,02:50:56,00,09,1, 11.8,1,1, 4.385, 10505.981, 406.824, 52814.442 24/04/14,02:50:56,01,09,1, 11.8,1,1, 4.385, 10505.969, 406.816, 52814.472 24/04/14,02:50:56,02,09,1, 11.8,1,1, 4.385, 10505.975, 406.796, 52814.540 24/04/14,02:50:56,03,09,1, 11.8,1,1, 4.385, 10505.994, 406.797, 52814.513 24/04/14,02:50:56,04,09,1, 11.8,1,1, 4.385, 10505.969, 406.804, 52814.494 24/04/14,02:50:56,05,09,1, 11.8,1,1, 4.385, 10505.963, 406.799, 52814.493 24/04/14,02:50:56,06,09,1, 11.8,1,1, 4.385, 10505.969, 406.779, 52814.491 24/04/14,02:50:56,07,09,1, 11.8,1,1, 4.385, 10505.973, 406.799, 52814.538 24/04/14,02:50:56,08,09,1, 11.8,1,1, 4.385, 10505.995, 406.785, 52814.502 24/04/14,02:50:56,09,09,1, 11.8,1,1, 4.385, 10505.954, 406.746, 52814.409 24/04/14,02:50:56,10,09,1, 11.8,1,1, 4.385, 10505.986, 406.803, 52814.557 24/04/14,02:50:56,11,09,1, 11.8,1,1, 4.385, 10505.991, 406.781, 52814.511 24/04/14,02:50:56,12,09,1, 11.8,1,1, 4.385, 10505.982, 406.780, 52814.521 24/04/14,02:50:56,13,09,1, 11.8,1,1, 4.385, 10505.995, 406.751, 52814.474 24/04/14,02:50:56,14,09,1, 11.8,1,1, 4.385, 10506.002, 406.772, 52814.501 24/04/14,02:50:56,15,09,1, 11.8,1,1, 4.385, 10505.981, 406.779, 52814.555 24/04/14,02:50:56,16,09,1, 11.8,1,1, 4.385, 10505.975, 406.751, 52814.505 24/04/14,02:50:56,17,09,1, 11.8,1,1, 4.385, 10505.973, 406.775, 52814.464 24/04/14,02:50:56,18,09,1, 11.8,1,1, 4.385, 10505.999, 406.762, 52814.551 24/04/14,02:50:56,19,09,1, 11.8,1,1, 4.385, 10505.996, 406.738, 52814.543 24/04/14,02:50:57,00,10,1, 11.9,1,1, 4.386, 10505.990, 406.738, 52814.543 24/04/14,02:50:57,01,10,1, 11.9,1,1, 4.386, 10505.975, 406.780, 52814.540 24/04/14,02:50:57,02,10,1, 11.9,1,1, 4.386, 10506.001, 406.787, 52814.706 24/04/14,02:50:57,03,10,1, 11.9,1,1, 4.386, 10505.992, 406.810, 52814.767 24/04/14,02:50:57,04,10,1, 11.9,1,1, 4.386, 10506.014, 406.799, 52814.744 24/04/14,02:50:57,05,10,1, 11.9,1,1, 4.386, 10506.001, 406.808, 52814.685 24/04/14,02:50:57,06,10,1, 11.9,1,1, 4.386, 10505.956, 406.803, 52814.688 24/04/14,02:50:57,07,10,1, 11.9,1,1, 4.386, 10505.977, 406.775, 52814.691 24/04/14,02:50:57,08,10,1, 11.9,1,1, 4.386, 10505.970, 406.783, 52814.718 24/04/14,02:50:57,09,10,1, 11.9,1,1, 4.386, 10505.991, 406.765, 52814.806 24/04/14,02:50:57,10,10,1, 11.9,1,1, 4.386, 10505.978, 406.791, 52814.793 24/04/14,02:50:57,11,10,1, 11.9,1,1, 4.386, 10505.990, 406.782, 52814.744 24/04/14,02:50:57,12,10,1, 11.9,1,1, 4.386, 10505.998, 406.774, 52814.782 24/04/14,02:50:57,13,10,1, 11.9,1,1, 4.386, 10505.995, 406.789, 52814.804 24/04/14,02:50:57,14,10,1, 11.9,1,1, 4.386, 10506.003, 406.776, 52814.791 24/04/14,02:50:57,15,10,1, 11.9,1,1, 4.386, 10505.992, 406.772, 52814.685 24/04/14,02:50:57,16,10,1, 11.9,1,1, 4.386, 10506.001, 406.768, 52814.828 24/04/14,02:50:57,17,10,1, 11.9,1,1, 4.386, 10505.994, 406.762, 52814.744 24/04/14,02:50:57,18,10,1, 11.9,1,1, 4.386, 10506.005, 406.745, 52814.712 24/04/14,02:50:57,19,10,1, 11.9,1,1, 4.386, 10506.001, 406.775, 52814.723 24/04/14,02:50:58,00,09,1, 12.0,1,1, 4.386, 10505.998, 406.775, 52814.723 24/04/14,02:50:58,01,09,1, 12.0,1,1, 4.386, 10506.001, 406.762, 52814.749 24/04/14,02:50:58,02,09,1, 12.0,1,1, 4.386, 10506.012, 406.745, 52814.754 24/04/14,02:50:58,03,09,1, 12.0,1,1, 4.386, 10506.001, 406.756, 52814.786 24/04/14,02:50:58,04,09,1, 12.0,1,1, 4.386, 10506.013, 406.739, 52814.764 24/04/14,02:50:58,05,09,1, 12.0,1,1, 4.386, 10506.004, 406.747, 52814.784 24/04/14,02:50:58,06,09,1, 12.0,1,1, 4.386, 10506.023, 406.744, 52814.803 24/04/14,02:50:58,07,09,1, 12.0,1,1, 4.386, 10506.008, 406.734, 52814.775 24/04/14,02:50:58,08,09,1, 12.0,1,1, 4.386, 10506.031, 406.769, 52814.776 24/04/14,02:50:58,09,09,1, 12.0,1,1, 4.386, 10505.994, 406.738, 52814.777 24/04/14,02:50:58,10,09,1, 12.0,1,1, 4.386, 10506.010, 406.740, 52814.757 24/04/14,02:50:58,11,09,1, 12.0,1,1, 4.386, 10506.023, 406.743, 52814.755 24/04/14,02:50:58,12,09,1, 12.0,1,1, 4.386, 10506.016, 406.721, 52814.743 24/04/14,02:50:58,13,09,1, 12.0,1,1, 4.386, 10506.017, 406.729, 52814.786 24/04/14,02:50:58,14,09,1, 12.0,1,1, 4.386, 10506.011, 406.725, 52814.754 24/04/14,02:50:58,15,09,1, 12.0,1,1, 4.386, 10506.002, 406.718, 52814.795 24/04/14,02:50:58,16,09,1, 12.0,1,1, 4.386, 10506.019, 406.731, 52814.769 24/04/14,02:50:58,17,09,1, 12.0,1,1, 4.386, 10506.037, 406.712, 52814.820 24/04/14,02:50:58,18,09,1, 12.0,1,1, 4.386, 10506.020, 406.718, 52814.787 24/04/14,02:50:58,19,09,1, 12.0,1,1, 4.386, 10506.017, 406.737, 52814.864 24/04/14,02:50:59,00,09,1, 11.8,1,1, 4.387, 10506.015, 406.737, 52814.864 24/04/14,02:50:59,01,09,1, 11.8,1,1, 4.387, 10506.005, 406.709, 52814.780 24/04/14,02:50:59,02,09,1, 11.8,1,1, 4.387, 10506.032, 406.707, 52814.794 24/04/14,02:50:59,03,09,1, 11.8,1,1, 4.387, 10506.012, 406.699, 52814.763 24/04/14,02:50:59,04,09,1, 11.8,1,1, 4.387, 10506.030, 406.712, 52814.775 24/04/14,02:50:59,05,09,1, 11.8,1,1, 4.387, 10506.040, 406.689, 52814.838 24/04/14,02:50:59,06,09,1, 11.8,1,1, 4.387, 10506.046, 406.685, 52814.830 24/04/14,02:50:59,07,09,1, 11.8,1,1, 4.387, 10506.041, 406.670, 52814.766 24/04/14,02:50:59,08,09,1, 11.8,1,1, 4.387, 10506.029, 406.700, 52814.867 24/04/14,02:50:59,09,09,1, 11.8,1,1, 4.387, 10506.035, 406.680, 52814.777 24/04/14,02:50:59,10,09,1, 11.8,1,1, 4.387, 10506.043, 406.667, 52814.760 24/04/14,02:50:59,11,09,1, 11.8,1,1, 4.387, 10506.049, 406.686, 52814.778 24/04/14,02:50:59,12,09,1, 11.8,1,1, 4.387, 10506.049, 406.692, 52814.774 24/04/14,02:50:59,13,09,1, 11.8,1,1, 4.387, 10506.045, 406.676, 52814.782 24/04/14,02:50:59,14,09,1, 11.8,1,1, 4.387, 10506.055, 406.658, 52814.792 24/04/14,02:50:59,15,09,1, 11.8,1,1, 4.387, 10506.045, 406.676, 52814.790 24/04/14,02:50:59,16,09,1, 11.8,1,1, 4.387, 10506.031, 406.689, 52814.821 24/04/14,02:50:59,17,09,1, 11.8,1,1, 4.387, 10506.042, 406.669, 52814.814 24/04/14,02:50:59,18,09,1, 11.8,1,1, 4.387, 10506.051, 406.675, 52814.822 24/04/14,02:50:59,19,09,1, 11.8,1,1, 4.387, 10506.075, 406.680, 52814.859 24/04/14,02:51:00,00,09,1, 11.9,1,1, 4.387, 10506.073, 406.680, 52814.859 24/04/14,02:51:00,01,09,1, 11.9,1,1, 4.387, 10506.051, 406.660, 52814.828 24/04/14,02:51:00,02,09,1, 11.9,1,1, 4.387, 10506.040, 406.638, 52814.594 24/04/14,02:51:00,03,09,1, 11.9,1,1, 4.387, 10506.029, 406.604, 52814.627 24/04/14,02:51:00,04,09,1, 11.9,1,1, 4.387, 10506.040, 406.617, 52814.646 24/04/14,02:51:00,05,09,1, 11.9,1,1, 4.387, 10506.031, 406.634, 52814.665 24/04/14,02:51:00,06,09,1, 11.9,1,1, 4.387, 10506.059, 406.601, 52814.629 24/04/14,02:51:00,07,09,1, 11.9,1,1, 4.387, 10506.072, 406.602, 52814.532 24/04/14,02:51:00,08,09,1, 11.9,1,1, 4.387, 10506.068, 406.601, 52814.599 24/04/14,02:51:00,09,09,1, 11.9,1,1, 4.387, 10506.085, 406.616, 52814.571 24/04/14,02:51:00,10,09,1, 11.9,1,1, 4.387, 10506.046, 406.594, 52814.615 24/04/14,02:51:00,11,09,1, 11.9,1,1, 4.387, 10506.058, 406.613, 52814.592 24/04/14,02:51:00,12,09,1, 11.9,1,1, 4.387, 10506.067, 406.597, 52814.581 24/04/14,02:51:00,13,09,1, 11.9,1,1, 4.387, 10506.048, 406.604, 52814.545 24/04/14,02:51:00,14,09,1, 11.9,1,1, 4.387, 10506.049, 406.590, 52814.524 24/04/14,02:51:00,15,09,1, 11.9,1,1, 4.387, 10506.058, 406.591, 52814.534 24/04/14,02:51:00,16,09,1, 11.9,1,1, 4.387, 10506.058, 406.599, 52814.521 24/04/14,02:51:00,17,09,1, 11.9,1,1, 4.387, 10506.054, 406.586, 52814.589 24/04/14,02:51:00,18,09,1, 11.9,1,1, 4.387, 10506.068, 406.601, 52814.591 24/04/14,02:51:00,19,09,1, 11.9,1,1, 4.387, 10506.075, 406.609, 52814.524 24/04/14,02:51:01,00,10,1, 11.9,1,1, 4.390, 10506.073, 406.609, 52814.524 24/04/14,02:51:01,01,10,1, 11.9,1,1, 4.390, 10506.063, 406.583, 52814.547 24/04/14,02:51:01,02,10,1, 11.9,1,1, 4.390, 10506.067, 406.596, 52814.577 24/04/14,02:51:01,03,10,1, 11.9,1,1, 4.390, 10506.080, 406.600, 52814.607 24/04/14,02:51:01,04,10,1, 11.9,1,1, 4.390, 10506.089, 406.568, 52814.427 24/04/14,02:51:01,05,10,1, 11.9,1,1, 4.390, 10506.098, 406.582, 52814.628 24/04/14,02:51:01,06,10,1, 11.9,1,1, 4.390, 10506.094, 406.604, 52814.581 24/04/14,02:51:01,07,10,1, 11.9,1,1, 4.390, 10506.065, 406.569, 52814.594 24/04/14,02:51:01,08,10,1, 11.9,1,1, 4.390, 10506.080, 406.554, 52814.552 24/04/14,02:51:01,09,10,1, 11.9,1,1, 4.390, 10506.087, 406.589, 52814.555 24/04/14,02:51:01,10,10,1, 11.9,1,1, 4.390, 10506.102, 406.590, 52814.582 24/04/14,02:51:01,11,10,1, 11.9,1,1, 4.390, 10506.085, 406.567, 52814.574 24/04/14,02:51:01,12,10,1, 11.9,1,1, 4.390, 10506.086, 406.585, 52814.607 24/04/14,02:51:01,13,10,1, 11.9,1,1, 4.390, 10506.086, 406.590, 52814.603 24/04/14,02:51:01,14,10,1, 11.9,1,1, 4.390, 10506.101, 406.570, 52814.531 24/04/14,02:51:01,15,10,1, 11.9,1,1, 4.390, 10506.089, 406.548, 52814.555 24/04/14,02:51:01,16,10,1, 11.9,1,1, 4.390, 10506.115, 406.588, 52814.586 24/04/14,02:51:01,17,10,1, 11.9,1,1, 4.390, 10506.121, 406.549, 52814.595 24/04/14,02:51:01,18,10,1, 11.9,1,1, 4.390, 10506.091, 406.566, 52814.578 24/04/14,02:51:01,19,10,1, 11.9,1,1, 4.390, 10506.115, 406.560, 52814.618 24/04/14,02:51:02,00,10,1, 11.9,1,1, 4.384, 10506.107, 406.560, 52814.618 24/04/14,02:51:02,01,10,1, 11.9,1,1, 4.384, 10506.091, 406.553, 52814.573 24/04/14,02:51:02,02,10,1, 11.9,1,1, 4.384, 10506.101, 406.554, 52814.587 24/04/14,02:51:02,03,10,1, 11.9,1,1, 4.384, 10506.123, 406.555, 52814.595 24/04/14,02:51:02,04,10,1, 11.9,1,1, 4.384, 10506.092, 406.544, 52814.665 24/04/14,02:51:02,05,10,1, 11.9,1,1, 4.384, 10506.093, 406.539, 52814.539 24/04/14,02:51:02,06,10,1, 11.9,1,1, 4.384, 10506.128, 406.569, 52814.684 24/04/14,02:51:02,07,10,1, 11.9,1,1, 4.384, 10506.142, 406.568, 52814.535 24/04/14,02:51:02,08,10,1, 11.9,1,1, 4.384, 10506.126, 406.556, 52814.622 24/04/14,02:51:02,09,10,1, 11.9,1,1, 4.384, 10506.130, 406.545, 52814.566 24/04/14,02:51:02,10,10,1, 11.9,1,1, 4.384, 10506.134, 406.547, 52814.597 24/04/14,02:51:02,11,10,1, 11.9,1,1, 4.384, 10506.144, 406.541, 52814.552 24/04/14,02:51:02,12,10,1, 11.9,1,1, 4.384, 10506.099, 406.545, 52814.587 24/04/14,02:51:02,13,10,1, 11.9,1,1, 4.384, 10506.123, 406.546, 52814.635 24/04/14,02:51:02,14,10,1, 11.9,1,1, 4.384, 10506.117, 406.568, 52814.607 24/04/14,02:51:02,15,10,1, 11.9,1,1, 4.384, 10506.114, 406.544, 52814.622 24/04/14,02:51:02,16,10,1, 11.9,1,1, 4.384, 10506.113, 406.531, 52814.656 24/04/14,02:51:02,17,10,1, 11.9,1,1, 4.384, 10506.129, 406.561, 52814.612 24/04/14,02:51:02,18,10,1, 11.9,1,1, 4.384, 10506.132, 406.560, 52814.624 24/04/14,02:51:02,19,10,1, 11.9,1,1, 4.384, 10506.107, 406.568, 52814.628 24/04/14,02:51:03,00,09,1, 11.9,1,1, 4.384, 10506.107, 406.568, 52814.628 24/04/14,02:51:03,01,09,1, 11.9,1,1, 4.384, 10506.160, 406.547, 52814.650 24/04/14,02:51:03,02,09,1, 11.9,1,1, 4.384, 10506.160, 406.523, 52814.612 24/04/14,02:51:03,03,09,1, 11.9,1,1, 4.384, 10506.131, 406.547, 52814.749 24/04/14,02:51:03,04,09,1, 11.9,1,1, 4.384, 10506.147, 406.527, 52814.542 24/04/14,02:51:03,05,09,1, 11.9,1,1, 4.384, 10506.156, 406.529, 52814.636 24/04/14,02:51:03,06,09,1, 11.9,1,1, 4.384, 10506.157, 406.497, 52814.553 24/04/14,02:51:03,07,09,1, 11.9,1,1, 4.384, 10506.169, 406.502, 52814.555 24/04/14,02:51:03,08,09,1, 11.9,1,1, 4.384, 10506.156, 406.560, 52814.623 24/04/14,02:51:03,09,09,1, 11.9,1,1, 4.384, 10506.152, 406.523, 52814.611 24/04/14,02:51:03,10,09,1, 11.9,1,1, 4.384, 10506.163, 406.503, 52814.615 24/04/14,02:51:03,11,09,1, 11.9,1,1, 4.384, 10506.167, 406.529, 52814.607 24/04/14,02:51:03,12,09,1, 11.9,1,1, 4.384, 10506.166, 406.532, 52814.572 24/04/14,02:51:03,13,09,1, 11.9,1,1, 4.384, 10506.174, 406.503, 52814.679 24/04/14,02:51:03,14,09,1, 11.9,1,1, 4.384, 10506.173, 406.518, 52814.554 24/04/14,02:51:03,15,09,1, 11.9,1,1, 4.384, 10506.159, 406.544, 52814.635 24/04/14,02:51:03,16,09,1, 11.9,1,1, 4.384, 10506.177, 406.509, 52814.635 24/04/14,02:51:03,17,09,1, 11.9,1,1, 4.384, 10506.189, 406.515, 52814.616 24/04/14,02:51:03,18,09,1, 11.9,1,1, 4.384, 10506.178, 406.548, 52814.647 24/04/14,02:51:03,19,09,1, 11.9,1,1, 4.384, 10506.201, 406.527, 52814.651 24/04/14,02:51:04,00,09,1, 11.9,1,1, 4.388, 10506.198, 406.527, 52814.651 24/04/14,02:51:04,01,09,1, 11.9,1,1, 4.388, 10506.168, 406.498, 52814.540 24/04/14,02:51:04,02,09,1, 11.9,1,1, 4.388, 10506.179, 406.525, 52814.588 24/04/14,02:51:04,03,09,1, 11.9,1,1, 4.388, 10506.177, 406.505, 52814.607 24/04/14,02:51:04,04,09,1, 11.9,1,1, 4.388, 10506.171, 406.506, 52814.641 24/04/14,02:51:04,05,09,1, 11.9,1,1, 4.388, 10506.194, 406.529, 52814.637 24/04/14,02:51:04,06,09,1, 11.9,1,1, 4.388, 10506.215, 406.526, 52814.641 24/04/14,02:51:04,07,09,1, 11.9,1,1, 4.388, 10506.180, 406.490, 52814.627 24/04/14,02:51:04,08,09,1, 11.9,1,1, 4.388, 10506.188, 406.509, 52814.541 24/04/14,02:51:04,09,09,1, 11.9,1,1, 4.388, 10506.196, 406.515, 52814.649 24/04/14,02:51:04,10,09,1, 11.9,1,1, 4.388, 10506.193, 406.510, 52814.593 24/04/14,02:51:04,11,09,1, 11.9,1,1, 4.388, 10506.168, 406.500, 52814.621 24/04/14,02:51:04,12,09,1, 11.9,1,1, 4.388, 10506.207, 406.508, 52814.689 24/04/14,02:51:04,13,09,1, 11.9,1,1, 4.388, 10506.189, 406.508, 52814.706 24/04/14,02:51:04,14,09,1, 11.9,1,1, 4.388, 10506.209, 406.494, 52814.614 24/04/14,02:51:04,15,09,1, 11.9,1,1, 4.388, 10506.214, 406.512, 52814.693 24/04/14,02:51:04,16,09,1, 11.9,1,1, 4.388, 10506.204, 406.509, 52814.626 24/04/14,02:51:04,17,09,1, 11.9,1,1, 4.388, 10506.221, 406.507, 52814.648 24/04/14,02:51:04,18,09,1, 11.9,1,1, 4.388, 10506.234, 406.508, 52814.705 24/04/14,02:51:04,19,09,1, 11.9,1,1, 4.388, 10506.213, 406.521, 52814.678 24/04/14,02:51:05,00,09,1, 11.9,1,1, 4.383, 10506.207, 406.521, 52814.678 24/04/14,02:51:05,01,09,1, 11.9,1,1, 4.383, 10506.252, 406.505, 52814.672 24/04/14,02:51:05,02,09,1, 11.9,1,1, 4.383, 10506.229, 406.496, 52814.628 24/04/14,02:51:05,03,09,1, 11.9,1,1, 4.383, 10506.202, 406.525, 52814.633 24/04/14,02:51:05,04,09,1, 11.9,1,1, 4.383, 10506.249, 406.504, 52814.662 24/04/14,02:51:05,05,09,1, 11.9,1,1, 4.383, 10506.211, 406.520, 52814.661 24/04/14,02:51:05,06,09,1, 11.9,1,1, 4.383, 10506.216, 406.509, 52814.679 24/04/14,02:51:05,07,09,1, 11.9,1,1, 4.383, 10506.222, 406.526, 52814.629 24/04/14,02:51:05,08,09,1, 11.9,1,1, 4.383, 10506.237, 406.505, 52814.673 24/04/14,02:51:05,09,09,1, 11.9,1,1, 4.383, 10506.232, 406.491, 52814.628 24/04/14,02:51:05,10,09,1, 11.9,1,1, 4.383, 10506.242, 406.513, 52814.677 24/04/14,02:51:05,11,09,1, 11.9,1,1, 4.383, 10506.237, 406.517, 52814.683 24/04/14,02:51:05,12,09,1, 11.9,1,1, 4.383, 10506.257, 406.493, 52814.651 24/04/14,02:51:05,13,09,1, 11.9,1,1, 4.383, 10506.248, 406.518, 52814.649 24/04/14,02:51:05,14,09,1, 11.9,1,1, 4.383, 10506.265, 406.524, 52814.570 24/04/14,02:51:05,15,09,1, 11.9,1,1, 4.383, 10506.254, 406.513, 52814.663 24/04/14,02:51:05,16,09,1, 11.9,1,1, 4.383, 10506.271, 406.527, 52814.641 24/04/14,02:51:05,17,09,1, 11.9,1,1, 4.383, 10506.261, 406.555, 52814.670 24/04/14,02:51:05,18,09,1, 11.9,1,1, 4.383, 10506.262, 406.530, 52814.672 24/04/14,02:51:05,19,09,1, 11.9,1,1, 4.383, 10506.280, 406.507, 52814.669 24/04/14,02:51:06,00,10,1, 11.8,1,1, 4.385, 10506.274, 406.507, 52814.669 24/04/14,02:51:06,01,10,1, 11.8,1,1, 4.385, 10506.284, 406.537, 52814.709 24/04/14,02:51:06,02,10,1, 11.8,1,1, 4.385, 10506.263, 406.541, 52814.756 24/04/14,02:51:06,03,10,1, 11.8,1,1, 4.385, 10506.294, 406.529, 52814.723 24/04/14,02:51:06,04,10,1, 11.8,1,1, 4.385, 10506.275, 406.545, 52814.663 24/04/14,02:51:06,05,10,1, 11.8,1,1, 4.385, 10506.258, 406.534, 52814.674 24/04/14,02:51:06,06,10,1, 11.8,1,1, 4.385, 10506.285, 406.512, 52814.676 24/04/14,02:51:06,07,10,1, 11.8,1,1, 4.385, 10506.247, 406.533, 52814.681 24/04/14,02:51:06,08,10,1, 11.8,1,1, 4.385, 10506.298, 406.540, 52814.668 24/04/14,02:51:06,09,10,1, 11.8,1,1, 4.385, 10506.318, 406.511, 52814.674 24/04/14,02:51:06,10,10,1, 11.8,1,1, 4.385, 10506.293, 406.543, 52814.714 24/04/14,02:51:06,11,10,1, 11.8,1,1, 4.385, 10506.305, 406.531, 52814.671 24/04/14,02:51:06,12,10,1, 11.8,1,1, 4.385, 10506.310, 406.541, 52814.724 24/04/14,02:51:06,13,10,1, 11.8,1,1, 4.385, 10506.306, 406.538, 52814.682 24/04/14,02:51:06,14,10,1, 11.8,1,1, 4.385, 10506.306, 406.550, 52814.693 24/04/14,02:51:06,15,10,1, 11.8,1,1, 4.385, 10506.298, 406.544, 52814.741 24/04/14,02:51:06,16,10,1, 11.8,1,1, 4.385, 10506.351, 406.511, 52814.564 24/04/14,02:51:06,17,10,1, 11.8,1,1, 4.385, 10506.319, 406.527, 52814.652 24/04/14,02:51:06,18,10,1, 11.8,1,1, 4.385, 10506.289, 406.562, 52814.612 24/04/14,02:51:06,19,10,1, 11.8,1,1, 4.385, 10506.317, 406.546, 52814.756 24/04/14,02:51:07,00,09,1, 11.9,1,1, 4.385, 10506.315, 406.546, 52814.756 24/04/14,02:51:07,01,09,1, 11.9,1,1, 4.385, 10506.321, 406.537, 52814.702 24/04/14,02:51:07,02,09,1, 11.9,1,1, 4.385, 10506.334, 406.531, 52814.615 24/04/14,02:51:07,03,09,1, 11.9,1,1, 4.385, 10506.327, 406.533, 52814.671 24/04/14,02:51:07,04,09,1, 11.9,1,1, 4.385, 10506.335, 406.554, 52814.738 24/04/14,02:51:07,05,09,1, 11.9,1,1, 4.385, 10506.314, 406.538, 52814.592 24/04/14,02:51:07,06,09,1, 11.9,1,1, 4.385, 10506.313, 406.549, 52814.715 24/04/14,02:51:07,07,09,1, 11.9,1,1, 4.385, 10506.344, 406.536, 52814.711 24/04/14,02:51:07,08,09,1, 11.9,1,1, 4.385, 10506.336, 406.552, 52814.743 24/04/14,02:51:07,09,09,1, 11.9,1,1, 4.385, 10506.350, 406.536, 52814.626 24/04/14,02:51:07,10,09,1, 11.9,1,1, 4.385, 10506.352, 406.542, 52814.657 24/04/14,02:51:07,11,09,1, 11.9,1,1, 4.385, 10506.355, 406.532, 52814.706 24/04/14,02:51:07,12,09,1, 11.9,1,1, 4.385, 10506.340, 406.551, 52814.679 24/04/14,02:51:07,13,09,1, 11.9,1,1, 4.385, 10506.373, 406.536, 52814.708 24/04/14,02:51:07,14,09,1, 11.9,1,1, 4.385, 10506.362, 406.515, 52814.424 24/04/14,02:51:07,15,09,1, 11.9,1,1, 4.385, 10506.382, 406.543, 52814.631 24/04/14,02:51:07,16,09,1, 11.9,1,1, 4.385, 10506.356, 406.549, 52814.642 24/04/14,02:51:07,17,09,1, 11.9,1,1, 4.385, 10506.358, 406.536, 52814.654 24/04/14,02:51:07,18,09,1, 11.9,1,1, 4.385, 10506.387, 406.551, 52814.684 24/04/14,02:51:07,19,09,1, 11.9,1,1, 4.385, 10506.374, 406.537, 52814.628 24/04/14,02:51:08,00,09,1, 11.9,1,1, 4.385, 10506.374, 406.537, 52814.628 24/04/14,02:51:08,01,09,1, 11.9,1,1, 4.385, 10506.375, 406.540, 52814.669 24/04/14,02:51:08,02,09,1, 11.9,1,1, 4.385, 10506.386, 406.550, 52814.687 24/04/14,02:51:08,03,09,1, 11.9,1,1, 4.385, 10506.362, 406.533, 52814.613 24/04/14,02:51:08,04,09,1, 11.9,1,1, 4.385, 10506.418, 406.543, 52814.703 24/04/14,02:51:08,05,09,1, 11.9,1,1, 4.385, 10506.385, 406.562, 52814.731 24/04/14,02:51:08,06,09,1, 11.9,1,1, 4.385, 10506.399, 406.546, 52814.691 24/04/14,02:51:08,07,09,1, 11.9,1,1, 4.385, 10506.405, 406.520, 52814.662 24/04/14,02:51:08,08,09,1, 11.9,1,1, 4.385, 10506.424, 406.546, 52814.688 24/04/14,02:51:08,09,09,1, 11.9,1,1, 4.385, 10506.394, 406.555, 52814.686 24/04/14,02:51:08,10,09,1, 11.9,1,1, 4.385, 10506.385, 406.548, 52814.712 24/04/14,02:51:08,11,09,1, 11.9,1,1, 4.385, 10506.415, 406.553, 52814.647 24/04/14,02:51:08,12,09,1, 11.9,1,1, 4.385, 10506.431, 406.538, 52814.696 24/04/14,02:51:08,13,09,1, 11.9,1,1, 4.385, 10506.405, 406.533, 52814.666 24/04/14,02:51:08,14,09,1, 11.9,1,1, 4.385, 10506.414, 406.526, 52814.722 24/04/14,02:51:08,15,09,1, 11.9,1,1, 4.385, 10506.418, 406.563, 52814.725 24/04/14,02:51:08,16,09,1, 11.9,1,1, 4.385, 10506.422, 406.526, 52814.616 24/04/14,02:51:08,17,09,1, 11.9,1,1, 4.385, 10506.456, 406.557, 52814.729 24/04/14,02:51:08,18,09,1, 11.9,1,1, 4.385, 10506.412, 406.531, 52814.630 24/04/14,02:51:08,19,09,1, 11.9,1,1, 4.385, 10506.451, 406.562, 52814.702 24/04/14,02:51:09,00,10,1, 11.9,1,1, 4.384, 10506.449, 406.562, 52814.702 24/04/14,02:51:09,01,10,1, 11.9,1,1, 4.384, 10506.435, 406.549, 52814.693 24/04/14,02:51:09,02,10,1, 11.9,1,1, 4.384, 10506.450, 406.553, 52814.664 24/04/14,02:51:09,03,10,1, 11.9,1,1, 4.384, 10506.472, 406.568, 52814.672 24/04/14,02:51:09,04,10,1, 11.9,1,1, 4.384, 10506.475, 406.548, 52814.739 24/04/14,02:51:09,05,10,1, 11.9,1,1, 4.384, 10506.445, 406.527, 52814.692 24/04/14,02:51:09,06,10,1, 11.9,1,1, 4.384, 10506.484, 406.570, 52814.730 24/04/14,02:51:09,07,10,1, 11.9,1,1, 4.384, 10506.494, 406.548, 52814.650 24/04/14,02:51:09,08,10,1, 11.9,1,1, 4.384, 10506.483, 406.535, 52814.657 24/04/14,02:51:09,09,10,1, 11.9,1,1, 4.384, 10506.494, 406.557, 52814.782 24/04/14,02:51:09,10,10,1, 11.9,1,1, 4.384, 10506.465, 406.548, 52814.773 24/04/14,02:51:09,11,10,1, 11.9,1,1, 4.384, 10506.479, 406.529, 52814.768 24/04/14,02:51:09,12,10,1, 11.9,1,1, 4.384, 10506.490, 406.536, 52814.760 24/04/14,02:51:09,13,10,1, 11.9,1,1, 4.384, 10506.491, 406.553, 52814.671 24/04/14,02:51:09,14,10,1, 11.9,1,1, 4.384, 10506.495, 406.559, 52814.692 24/04/14,02:51:09,15,10,1, 11.9,1,1, 4.384, 10506.500, 406.548, 52814.645 24/04/14,02:51:09,16,10,1, 11.9,1,1, 4.384, 10506.526, 406.547, 52814.688 24/04/14,02:51:09,17,10,1, 11.9,1,1, 4.384, 10506.514, 406.545, 52814.758 24/04/14,02:51:09,18,10,1, 11.9,1,1, 4.384, 10506.514, 406.526, 52814.762 24/04/14,02:51:09,19,10,1, 11.9,1,1, 4.384, 10506.525, 406.548, 52814.760 24/04/14,02:51:10,00,10,1, 11.9,1,1, 4.382, 10506.524, 406.548, 52814.760 24/04/14,02:51:10,01,10,1, 11.9,1,1, 4.382, 10506.536, 406.563, 52814.714 24/04/14,02:51:10,02,10,1, 11.9,1,1, 4.382, 10506.528, 406.556, 52814.669 24/04/14,02:51:10,03,10,1, 11.9,1,1, 4.382, 10506.544, 406.554, 52814.692 24/04/14,02:51:10,04,10,1, 11.9,1,1, 4.382, 10506.557, 406.575, 52814.730 24/04/14,02:51:10,05,10,1, 11.9,1,1, 4.382, 10506.544, 406.563, 52814.686 24/04/14,02:51:10,06,10,1, 11.9,1,1, 4.382, 10506.570, 406.542, 52814.723 24/04/14,02:51:10,07,10,1, 11.9,1,1, 4.382, 10506.543, 406.580, 52814.739 24/04/14,02:51:10,08,10,1, 11.9,1,1, 4.382, 10506.582, 406.561, 52814.751 24/04/14,02:51:10,09,10,1, 11.9,1,1, 4.382, 10506.562, 406.533, 52814.673 24/04/14,02:51:10,10,10,1, 11.9,1,1, 4.382, 10506.582, 406.568, 52814.754 24/04/14,02:51:10,11,10,1, 11.9,1,1, 4.382, 10506.587, 406.570, 52814.717 24/04/14,02:51:10,12,10,1, 11.9,1,1, 4.382, 10506.554, 406.553, 52814.683 24/04/14,02:51:10,13,10,1, 11.9,1,1, 4.382, 10506.591, 406.548, 52814.687 24/04/14,02:51:10,14,10,1, 11.9,1,1, 4.382, 10506.613, 406.564, 52814.696 24/04/14,02:51:10,15,10,1, 11.9,1,1, 4.382, 10506.586, 406.550, 52814.767 24/04/14,02:51:10,16,10,1, 11.9,1,1, 4.382, 10506.601, 406.554, 52814.715 24/04/14,02:51:10,17,10,1, 11.9,1,1, 4.382, 10506.610, 406.564, 52814.719 24/04/14,02:51:10,18,10,1, 11.9,1,1, 4.382, 10506.613, 406.577, 52814.687 24/04/14,02:51:10,19,10,1, 11.9,1,1, 4.382, 10506.607, 406.542, 52814.696 24/04/14,02:51:11,00,10,1, 11.9,1,1, 4.383, 10506.599, 406.542, 52814.696 24/04/14,02:51:11,01,10,1, 11.9,1,1, 4.383, 10506.632, 406.570, 52814.781 24/04/14,02:51:11,02,10,1, 11.9,1,1, 4.383, 10506.643, 406.560, 52814.789 24/04/14,02:51:11,03,10,1, 11.9,1,1, 4.383, 10506.643, 406.553, 52814.670 24/04/14,02:51:11,04,10,1, 11.9,1,1, 4.383, 10506.648, 406.556, 52814.722 24/04/14,02:51:11,05,10,1, 11.9,1,1, 4.383, 10506.655, 406.562, 52814.725 24/04/14,02:51:11,06,10,1, 11.9,1,1, 4.383, 10506.646, 406.549, 52814.731 24/04/14,02:51:11,07,10,1, 11.9,1,1, 4.383, 10506.657, 406.550, 52814.735 24/04/14,02:51:11,08,10,1, 11.9,1,1, 4.383, 10506.640, 406.581, 52814.703 24/04/14,02:51:11,09,10,1, 11.9,1,1, 4.383, 10506.660, 406.545, 52814.716 24/04/14,02:51:11,10,10,1, 11.9,1,1, 4.383, 10506.664, 406.544, 52814.647 24/04/14,02:51:11,11,10,1, 11.9,1,1, 4.383, 10506.659, 406.563, 52814.789 24/04/14,02:51:11,12,10,1, 11.9,1,1, 4.383, 10506.680, 406.577, 52814.747 24/04/14,02:51:11,13,10,1, 11.9,1,1, 4.383, 10506.698, 406.568, 52814.710 24/04/14,02:51:11,14,10,1, 11.9,1,1, 4.383, 10506.669, 406.534, 52814.705 24/04/14,02:51:11,15,10,1, 11.9,1,1, 4.383, 10506.709, 406.573, 52814.787 24/04/14,02:51:11,16,10,1, 11.9,1,1, 4.383, 10506.718, 406.552, 52814.811 24/04/14,02:51:11,17,10,1, 11.9,1,1, 4.383, 10506.722, 406.524, 52814.726 24/04/14,02:51:11,18,10,1, 11.9,1,1, 4.383, 10506.701, 406.550, 52814.800 24/04/14,02:51:11,19,10,1, 11.9,1,1, 4.383, 10506.726, 406.572, 52814.788 24/04/14,02:51:12,00,10,1, 11.9,1,1, 4.384, 10506.724, 406.572, 52814.788 24/04/14,02:51:12,01,10,1, 11.9,1,1, 4.384, 10506.721, 406.534, 52814.806 24/04/14,02:51:12,02,10,1, 11.9,1,1, 4.384, 10506.738, 406.565, 52814.770 24/04/14,02:51:12,03,10,1, 11.9,1,1, 4.384, 10506.719, 406.536, 52814.800 24/04/14,02:51:12,04,10,1, 11.9,1,1, 4.384, 10506.722, 406.517, 52814.702 24/04/14,02:51:12,05,10,1, 11.9,1,1, 4.384, 10506.716, 406.528, 52814.843 24/04/14,02:51:12,06,10,1, 11.9,1,1, 4.384, 10506.749, 406.559, 52814.835 24/04/14,02:51:12,07,10,1, 11.9,1,1, 4.384, 10506.731, 406.538, 52814.708 24/04/14,02:51:12,08,10,1, 11.9,1,1, 4.384, 10506.759, 406.522, 52814.789 24/04/14,02:51:12,09,10,1, 11.9,1,1, 4.384, 10506.787, 406.528, 52814.721 24/04/14,02:51:12,10,10,1, 11.9,1,1, 4.384, 10506.768, 406.538, 52814.758 24/04/14,02:51:12,11,10,1, 11.9,1,1, 4.384, 10506.774, 406.505, 52814.694 24/04/14,02:51:12,12,10,1, 11.9,1,1, 4.384, 10506.764, 406.544, 52814.718 24/04/14,02:51:12,13,10,1, 11.9,1,1, 4.384, 10506.785, 406.548, 52814.768 24/04/14,02:51:12,14,10,1, 11.9,1,1, 4.384, 10506.790, 406.532, 52814.814 24/04/14,02:51:12,15,10,1, 11.9,1,1, 4.384, 10506.758, 406.538, 52814.807 24/04/14,02:51:12,16,10,1, 11.9,1,1, 4.384, 10506.819, 406.528, 52814.680 24/04/14,02:51:12,17,10,1, 11.9,1,1, 4.384, 10506.815, 406.555, 52814.824 24/04/14,02:51:12,18,10,1, 11.9,1,1, 4.384, 10506.797, 406.527, 52814.740 24/04/14,02:51:12,19,10,1, 11.9,1,1, 4.384, 10506.771, 406.533, 52814.737 24/04/14,02:51:13,00,10,1, 11.9,1,1, 4.386, 10506.766, 406.533, 52814.737 24/04/14,02:51:13,01,10,1, 11.9,1,1, 4.386, 10506.828, 406.523, 52814.716 24/04/14,02:51:13,02,10,1, 11.9,1,1, 4.386, 10506.843, 406.519, 52814.742 24/04/14,02:51:13,03,10,1, 11.9,1,1, 4.386, 10506.831, 406.536, 52814.763 24/04/14,02:51:13,04,10,1, 11.9,1,1, 4.386, 10506.847, 406.554, 52814.804 24/04/14,02:51:13,05,10,1, 11.9,1,1, 4.386, 10506.847, 406.531, 52814.808 24/04/14,02:51:13,06,10,1, 11.9,1,1, 4.386, 10506.856, 406.530, 52814.812 24/04/14,02:51:13,07,10,1, 11.9,1,1, 4.386, 10506.861, 406.549, 52814.819 24/04/14,02:51:13,08,10,1, 11.9,1,1, 4.386, 10506.876, 406.551, 52814.768 24/04/14,02:51:13,09,10,1, 11.9,1,1, 4.386, 10506.879, 406.546, 52814.778 24/04/14,02:51:13,10,10,1, 11.9,1,1, 4.386, 10506.871, 406.543, 52814.754 24/04/14,02:51:13,11,10,1, 11.9,1,1, 4.386, 10506.884, 406.530, 52814.750 24/04/14,02:51:13,12,10,1, 11.9,1,1, 4.386, 10506.892, 406.534, 52814.858 24/04/14,02:51:13,13,10,1, 11.9,1,1, 4.386, 10506.890, 406.527, 52814.792 24/04/14,02:51:13,14,10,1, 11.9,1,1, 4.386, 10506.907, 406.540, 52814.793 24/04/14,02:51:13,15,10,1, 11.9,1,1, 4.386, 10506.899, 406.550, 52814.850 24/04/14,02:51:13,16,10,1, 11.9,1,1, 4.386, 10506.903, 406.546, 52814.794 24/04/14,02:51:13,17,10,1, 11.9,1,1, 4.386, 10506.934, 406.545, 52814.798 24/04/14,02:51:13,18,10,1, 11.9,1,1, 4.386, 10506.906, 406.553, 52814.784 24/04/14,02:51:13,19,10,1, 11.9,1,1, 4.386, 10506.919, 406.515, 52814.787 24/04/14,02:51:14,00,10,1, 11.9,1,1, 4.381, 10506.916, 406.515, 52814.787 24/04/14,02:51:14,01,10,1, 11.9,1,1, 4.381, 10506.947, 406.538, 52814.857 24/04/14,02:51:14,02,10,1, 11.9,1,1, 4.381, 10506.959, 406.547, 52814.801 24/04/14,02:51:14,03,10,1, 11.9,1,1, 4.381, 10506.964, 406.518, 52814.775 24/04/14,02:51:14,04,10,1, 11.9,1,1, 4.381, 10506.972, 406.549, 52814.769 24/04/14,02:51:14,05,10,1, 11.9,1,1, 4.381, 10506.960, 406.538, 52814.825 24/04/14,02:51:14,06,10,1, 11.9,1,1, 4.381, 10506.948, 406.537, 52814.833 24/04/14,02:51:14,07,10,1, 11.9,1,1, 4.381, 10506.953, 406.511, 52814.819 24/04/14,02:51:14,08,10,1, 11.9,1,1, 4.381, 10506.968, 406.526, 52814.806 24/04/14,02:51:14,09,10,1, 11.9,1,1, 4.381, 10506.974, 406.517, 52814.757 24/04/14,02:51:14,10,10,1, 11.9,1,1, 4.381, 10507.006, 406.523, 52814.776 24/04/14,02:51:14,11,10,1, 11.9,1,1, 4.381, 10507.023, 406.532, 52814.823 24/04/14,02:51:14,12,10,1, 11.9,1,1, 4.381, 10507.000, 406.512, 52814.849 24/04/14,02:51:14,13,10,1, 11.9,1,1, 4.381, 10506.996, 406.517, 52814.783 24/04/14,02:51:14,14,10,1, 11.9,1,1, 4.381, 10507.010, 406.508, 52814.782 24/04/14,02:51:14,15,10,1, 11.9,1,1, 4.381, 10507.026, 406.519, 52814.920 24/04/14,02:51:14,16,10,1, 11.9,1,1, 4.381, 10506.981, 406.517, 52814.823 24/04/14,02:51:14,17,10,1, 11.9,1,1, 4.381, 10507.019, 406.528, 52814.820 24/04/14,02:51:14,18,10,1, 11.9,1,1, 4.381, 10507.031, 406.542, 52814.800 24/04/14,02:51:14,19,10,1, 11.9,1,1, 4.381, 10507.010, 406.536, 52814.749 24/04/14,02:51:15,00,10,1, 11.9,1,1, 4.386, 10507.008, 406.536, 52814.749 24/04/14,02:51:15,01,10,1, 11.9,1,1, 4.386, 10507.056, 406.537, 52814.811 24/04/14,02:51:15,02,10,1, 11.9,1,1, 4.386, 10507.031, 406.512, 52814.847 24/04/14,02:51:15,03,10,1, 11.9,1,1, 4.386, 10507.060, 406.509, 52814.784 24/04/14,02:51:15,04,10,1, 11.9,1,1, 4.386, 10507.073, 406.527, 52814.766 24/04/14,02:51:15,05,10,1, 11.9,1,1, 4.386, 10507.050, 406.527, 52814.763 24/04/14,02:51:15,06,10,1, 11.9,1,1, 4.386, 10507.068, 406.512, 52814.754 24/04/14,02:51:15,07,10,1, 11.9,1,1, 4.386, 10507.080, 406.529, 52814.788 24/04/14,02:51:15,08,10,1, 11.9,1,1, 4.386, 10507.075, 406.531, 52814.734 24/04/14,02:51:15,09,10,1, 11.9,1,1, 4.386, 10507.093, 406.511, 52814.812 24/04/14,02:51:15,10,10,1, 11.9,1,1, 4.386, 10507.092, 406.501, 52814.799 24/04/14,02:51:15,11,10,1, 11.9,1,1, 4.386, 10507.089, 406.534, 52814.848 24/04/14,02:51:15,12,10,1, 11.9,1,1, 4.386, 10507.111, 406.544, 52814.823 24/04/14,02:51:15,13,10,1, 11.9,1,1, 4.386, 10507.091, 406.518, 52814.795 24/04/14,02:51:15,14,10,1, 11.9,1,1, 4.386, 10507.112, 406.525, 52814.858 24/04/14,02:51:15,15,10,1, 11.9,1,1, 4.386, 10507.137, 406.513, 52814.806 24/04/14,02:51:15,16,10,1, 11.9,1,1, 4.386, 10507.096, 406.511, 52814.870 24/04/14,02:51:15,17,10,1, 11.9,1,1, 4.386, 10507.131, 406.512, 52814.831 24/04/14,02:51:15,18,10,1, 11.9,1,1, 4.386, 10507.129, 406.521, 52814.817 24/04/14,02:51:15,19,10,1, 11.9,1,1, 4.386, 10507.154, 406.518, 52814.823 24/04/14,02:51:16,00,10,1, 11.9,1,1, 4.383, 10507.150, 406.518, 52814.823 24/04/14,02:51:16,01,10,1, 11.9,1,1, 4.383, 10507.124, 406.539, 52814.831 24/04/14,02:51:16,02,10,1, 11.9,1,1, 4.383, 10507.142, 406.537, 52814.849 24/04/14,02:51:16,03,10,1, 11.9,1,1, 4.383, 10507.163, 406.498, 52814.880 24/04/14,02:51:16,04,10,1, 11.9,1,1, 4.383, 10507.170, 406.481, 52814.784 24/04/14,02:51:16,05,10,1, 11.9,1,1, 4.383, 10507.150, 406.509, 52814.853 24/04/14,02:51:16,06,10,1, 11.9,1,1, 4.383, 10507.179, 406.516, 52814.816 24/04/14,02:51:16,07,10,1, 11.9,1,1, 4.383, 10507.136, 406.478, 52814.833 24/04/14,02:51:16,08,10,1, 11.9,1,1, 4.383, 10507.162, 406.501, 52814.852 24/04/14,02:51:16,09,10,1, 11.9,1,1, 4.383, 10507.182, 406.534, 52814.845 24/04/14,02:51:16,10,10,1, 11.9,1,1, 4.383, 10507.178, 406.512, 52814.830 24/04/14,02:51:16,11,10,1, 11.9,1,1, 4.383, 10507.179, 406.497, 52814.803 24/04/14,02:51:16,12,10,1, 11.9,1,1, 4.383, 10507.198, 406.529, 52814.799 24/04/14,02:51:16,13,10,1, 11.9,1,1, 4.383, 10507.189, 406.508, 52814.842 24/04/14,02:51:16,14,10,1, 11.9,1,1, 4.383, 10507.196, 406.485, 52814.753 24/04/14,02:51:16,15,10,1, 11.9,1,1, 4.383, 10507.220, 406.492, 52814.853 24/04/14,02:51:16,16,10,1, 11.9,1,1, 4.383, 10507.200, 406.499, 52814.857 24/04/14,02:51:16,17,10,1, 11.9,1,1, 4.383, 10507.207, 406.492, 52814.873 24/04/14,02:51:16,18,10,1, 11.9,1,1, 4.383, 10507.218, 406.489, 52814.868 24/04/14,02:51:16,19,10,1, 11.9,1,1, 4.383, 10507.219, 406.498, 52814.768 24/04/14,02:51:17,00,10,1, 11.9,1,1, 4.388, 10507.216, 406.498, 52814.768 24/04/14,02:51:17,01,10,1, 11.9,1,1, 4.388, 10507.252, 406.466, 52814.833 24/04/14,02:51:17,02,10,1, 11.9,1,1, 4.388, 10507.241, 406.471, 52814.902 24/04/14,02:51:17,03,10,1, 11.9,1,1, 4.388, 10507.239, 406.483, 52814.856 24/04/14,02:51:17,04,10,1, 11.9,1,1, 4.388, 10507.255, 406.448, 52814.780 24/04/14,02:51:17,05,10,1, 11.9,1,1, 4.388, 10507.259, 406.464, 52814.857 24/04/14,02:51:17,06,10,1, 11.9,1,1, 4.388, 10507.236, 406.465, 52814.860 24/04/14,02:51:17,07,10,1, 11.9,1,1, 4.388, 10507.253, 406.464, 52814.808 24/04/14,02:51:17,08,10,1, 11.9,1,1, 4.388, 10507.244, 406.454, 52814.776 24/04/14,02:51:17,09,10,1, 11.9,1,1, 4.388, 10507.281, 406.459, 52814.790 24/04/14,02:51:17,10,10,1, 11.9,1,1, 4.388, 10507.288, 406.463, 52814.882 24/04/14,02:51:17,11,10,1, 11.9,1,1, 4.388, 10507.293, 406.476, 52814.861 24/04/14,02:51:17,12,10,1, 11.9,1,1, 4.388, 10507.276, 406.479, 52814.891 24/04/14,02:51:17,13,10,1, 11.9,1,1, 4.388, 10507.287, 406.495, 52814.940 24/04/14,02:51:17,14,10,1, 11.9,1,1, 4.388, 10507.265, 406.493, 52814.845 24/04/14,02:51:17,15,10,1, 11.9,1,1, 4.388, 10507.279, 406.479, 52814.821 24/04/14,02:51:17,16,10,1, 11.9,1,1, 4.388, 10507.276, 406.486, 52814.812 24/04/14,02:51:17,17,10,1, 11.9,1,1, 4.388, 10507.263, 406.481, 52814.830 24/04/14,02:51:17,18,10,1, 11.9,1,1, 4.388, 10507.295, 406.488, 52814.831 24/04/14,02:51:17,19,10,1, 11.9,1,1, 4.388, 10507.304, 406.472, 52814.845 24/04/14,02:51:18,00,10,1, 11.9,1,1, 4.384, 10507.300, 406.472, 52814.845 24/04/14,02:51:18,01,10,1, 11.9,1,1, 4.384, 10507.301, 406.484, 52814.901 24/04/14,02:51:18,02,10,1, 11.9,1,1, 4.384, 10507.326, 406.468, 52814.773 24/04/14,02:51:18,03,10,1, 11.9,1,1, 4.384, 10507.324, 406.469, 52814.744 24/04/14,02:51:18,04,10,1, 11.9,1,1, 4.384, 10507.315, 406.505, 52814.869 24/04/14,02:51:18,05,10,1, 11.9,1,1, 4.384, 10507.344, 406.461, 52814.778 24/04/14,02:51:18,06,10,1, 11.9,1,1, 4.384, 10507.357, 406.477, 52814.847 24/04/14,02:51:18,07,10,1, 11.9,1,1, 4.384, 10507.340, 406.488, 52814.847 24/04/14,02:51:18,08,10,1, 11.9,1,1, 4.384, 10507.331, 406.484, 52814.834 24/04/14,02:51:18,09,10,1, 11.9,1,1, 4.384, 10507.355, 406.469, 52814.866 24/04/14,02:51:18,10,10,1, 11.9,1,1, 4.384, 10507.341, 406.461, 52814.839 24/04/14,02:51:18,11,10,1, 11.9,1,1, 4.384, 10507.339, 406.483, 52814.878 24/04/14,02:51:18,12,10,1, 11.9,1,1, 4.384, 10507.342, 406.461, 52814.830 24/04/14,02:51:18,13,10,1, 11.9,1,1, 4.384, 10507.365, 406.486, 52814.899 24/04/14,02:51:18,14,10,1, 11.9,1,1, 4.384, 10507.375, 406.468, 52814.886 24/04/14,02:51:18,15,10,1, 11.9,1,1, 4.384, 10507.364, 406.481, 52814.823 24/04/14,02:51:18,16,10,1, 11.9,1,1, 4.384, 10507.382, 406.465, 52814.871 24/04/14,02:51:18,17,10,1, 11.9,1,1, 4.384, 10507.388, 406.472, 52814.824 24/04/14,02:51:18,18,10,1, 11.9,1,1, 4.384, 10507.386, 406.489, 52814.848 24/04/14,02:51:18,19,10,1, 11.9,1,1, 4.384, 10507.365, 406.449, 52814.817 24/04/14,02:51:19,00,10,1, 11.9,1,1, 4.387, 10507.358, 406.449, 52814.817 24/04/14,02:51:19,01,10,1, 11.9,1,1, 4.387, 10507.395, 406.469, 52814.884 24/04/14,02:51:19,02,10,1, 11.9,1,1, 4.387, 10507.393, 406.444, 52814.832 24/04/14,02:51:19,03,10,1, 11.9,1,1, 4.387, 10507.405, 406.453, 52814.859 24/04/14,02:51:19,04,10,1, 11.9,1,1, 4.387, 10507.426, 406.452, 52814.865 24/04/14,02:51:19,05,10,1, 11.9,1,1, 4.387, 10507.408, 406.443, 52814.853 24/04/14,02:51:19,06,10,1, 11.9,1,1, 4.387, 10507.415, 406.449, 52814.857 24/04/14,02:51:19,07,10,1, 11.9,1,1, 4.387, 10507.410, 406.460, 52814.847 24/04/14,02:51:19,08,10,1, 11.9,1,1, 4.387, 10507.393, 406.445, 52814.908 24/04/14,02:51:19,09,10,1, 11.9,1,1, 4.387, 10507.444, 406.446, 52814.875 24/04/14,02:51:19,10,10,1, 11.9,1,1, 4.387, 10507.446, 406.451, 52814.904 24/04/14,02:51:19,11,10,1, 11.9,1,1, 4.387, 10507.434, 406.461, 52814.911 24/04/14,02:51:19,12,10,1, 11.9,1,1, 4.387, 10507.435, 406.475, 52814.855 24/04/14,02:51:19,13,10,1, 11.9,1,1, 4.387, 10507.443, 406.456, 52814.884 24/04/14,02:51:19,14,10,1, 11.9,1,1, 4.387, 10507.466, 406.466, 52814.868 24/04/14,02:51:19,15,10,1, 11.9,1,1, 4.387, 10507.455, 406.471, 52814.914 24/04/14,02:51:19,16,10,1, 11.9,1,1, 4.387, 10507.459, 406.437, 52814.882 24/04/14,02:51:19,17,10,1, 11.9,1,1, 4.387, 10507.479, 406.481, 52814.889 24/04/14,02:51:19,18,10,1, 11.9,1,1, 4.387, 10507.497, 406.479, 52814.854 24/04/14,02:51:19,19,10,1, 11.9,1,1, 4.387, 10507.478, 406.443, 52814.872 24/04/14,02:51:20,00,10,1, 11.9,1,1, 4.380, 10507.475, 406.443, 52814.872 24/04/14,02:51:20,01,10,1, 11.9,1,1, 4.380, 10507.503, 406.456, 52814.857 24/04/14,02:51:20,02,10,1, 11.9,1,1, 4.380, 10507.486, 406.466, 52814.871 24/04/14,02:51:20,03,10,1, 11.9,1,1, 4.380, 10507.479, 406.432, 52814.861 24/04/14,02:51:20,04,10,1, 11.9,1,1, 4.380, 10507.489, 406.441, 52814.895 24/04/14,02:51:20,05,10,1, 11.9,1,1, 4.380, 10507.492, 406.441, 52814.917 24/04/14,02:51:20,06,10,1, 11.9,1,1, 4.380, 10507.472, 406.431, 52814.898 24/04/14,02:51:20,07,10,1, 11.9,1,1, 4.380, 10507.492, 406.418, 52814.894 24/04/14,02:51:20,08,10,1, 11.9,1,1, 4.380, 10507.536, 406.457, 52814.738 24/04/14,02:51:20,09,10,1, 11.9,1,1, 4.380, 10507.533, 406.440, 52814.906 24/04/14,02:51:20,10,10,1, 11.9,1,1, 4.380, 10507.511, 406.423, 52814.852 24/04/14,02:51:20,11,10,1, 11.9,1,1, 4.380, 10507.529, 406.446, 52814.881 24/04/14,02:51:20,12,10,1, 11.9,1,1, 4.380, 10507.516, 406.437, 52814.911 24/04/14,02:51:20,13,10,1, 11.9,1,1, 4.380, 10507.528, 406.446, 52814.892 24/04/14,02:51:20,14,10,1, 11.9,1,1, 4.380, 10507.508, 406.419, 52814.892 24/04/14,02:51:20,15,10,1, 11.9,1,1, 4.380, 10507.542, 406.443, 52814.898 24/04/14,02:51:20,16,10,1, 11.9,1,1, 4.380, 10507.516, 406.446, 52814.924 24/04/14,02:51:20,17,10,1, 11.9,1,1, 4.380, 10507.535, 406.428, 52814.897 24/04/14,02:51:20,18,10,1, 11.9,1,1, 4.380, 10507.545, 406.439, 52814.904 24/04/14,02:51:20,19,10,1, 11.9,1,1, 4.380, 10507.557, 406.464, 52814.925 24/04/14,02:51:21,00,10,1, 11.9,1,1, 4.381, 10507.550, 406.464, 52814.925 24/04/14,02:51:21,01,10,1, 11.9,1,1, 4.381, 10507.539, 406.456, 52814.942 24/04/14,02:51:21,02,10,1, 11.9,1,1, 4.381, 10507.566, 406.456, 52814.912 24/04/14,02:51:21,03,10,1, 11.9,1,1, 4.381, 10507.559, 406.457, 52814.894 24/04/14,02:51:21,04,10,1, 11.9,1,1, 4.381, 10507.556, 406.414, 52814.882 24/04/14,02:51:21,05,10,1, 11.9,1,1, 4.381, 10507.544, 406.427, 52814.912 24/04/14,02:51:21,06,10,1, 11.9,1,1, 4.381, 10507.546, 406.427, 52814.925 24/04/14,02:51:21,07,10,1, 11.9,1,1, 4.381, 10507.570, 406.428, 52814.888 24/04/14,02:51:21,08,10,1, 11.9,1,1, 4.381, 10507.580, 406.438, 52815.010 24/04/14,02:51:21,09,10,1, 11.9,1,1, 4.381, 10507.572, 406.432, 52814.893 24/04/14,02:51:21,10,10,1, 11.9,1,1, 4.381, 10507.573, 406.427, 52814.897 24/04/14,02:51:21,11,10,1, 11.9,1,1, 4.381, 10507.567, 406.415, 52814.917 24/04/14,02:51:21,12,10,1, 11.9,1,1, 4.381, 10507.595, 406.417, 52814.901 24/04/14,02:51:21,13,10,1, 11.9,1,1, 4.381, 10507.602, 406.420, 52814.936 24/04/14,02:51:21,14,10,1, 11.9,1,1, 4.381, 10507.611, 406.415, 52814.905 24/04/14,02:51:21,15,10,1, 11.9,1,1, 4.381, 10507.586, 406.438, 52814.906 24/04/14,02:51:21,16,10,1, 11.9,1,1, 4.381, 10507.591, 406.444, 52814.904 24/04/14,02:51:21,17,10,1, 11.9,1,1, 4.381, 10507.591, 406.418, 52814.869 24/04/14,02:51:21,18,10,1, 11.9,1,1, 4.381, 10507.592, 406.412, 52814.902 24/04/14,02:51:21,19,10,1, 11.9,1,1, 4.381, 10507.623, 406.421, 52814.896 24/04/14,02:51:22,00,09,1, 11.9,1,1, 4.386, 10507.617, 406.421, 52814.896 24/04/14,02:51:22,01,09,1, 11.9,1,1, 4.386, 10507.629, 406.419, 52814.903 24/04/14,02:51:22,02,09,1, 11.9,1,1, 4.386, 10507.626, 406.399, 52814.920 24/04/14,02:51:22,03,09,1, 11.9,1,1, 4.386, 10507.653, 406.431, 52814.922 24/04/14,02:51:22,04,09,1, 11.9,1,1, 4.386, 10507.660, 406.410, 52814.912 24/04/14,02:51:22,05,09,1, 11.9,1,1, 4.386, 10507.637, 406.381, 52814.919 24/04/14,02:51:22,06,09,1, 11.9,1,1, 4.386, 10507.646, 406.406, 52814.831 24/04/14,02:51:22,07,09,1, 11.9,1,1, 4.386, 10507.644, 406.434, 52814.875 24/04/14,02:51:22,08,09,1, 11.9,1,1, 4.386, 10507.660, 406.421, 52814.918 24/04/14,02:51:22,09,09,1, 11.9,1,1, 4.386, 10507.639, 406.395, 52814.867 24/04/14,02:51:22,10,09,1, 11.9,1,1, 4.386, 10507.656, 406.402, 52814.845 24/04/14,02:51:22,11,09,1, 11.9,1,1, 4.386, 10507.667, 406.389, 52814.684 24/04/14,02:51:22,12,09,1, 11.9,1,1, 4.386, 10507.638, 406.379, 52814.952 24/04/14,02:51:22,13,09,1, 11.9,1,1, 4.386, 10507.680, 406.393, 52814.894 24/04/14,02:51:22,14,09,1, 11.9,1,1, 4.386, 10507.686, 406.423, 52814.926 24/04/14,02:51:22,15,09,1, 11.9,1,1, 4.386, 10507.672, 406.418, 52814.899 24/04/14,02:51:22,16,09,1, 11.9,1,1, 4.386, 10507.664, 406.373, 52814.862 24/04/14,02:51:22,17,09,1, 11.9,1,1, 4.386, 10507.668, 406.393, 52814.902 24/04/14,02:51:22,18,09,1, 11.9,1,1, 4.386, 10507.689, 406.408, 52814.891 24/04/14,02:51:22,19,09,1, 11.9,1,1, 4.386, 10507.676, 406.361, 52814.871 24/04/14,02:51:23,00,10,1, 11.9,1,1, 4.383, 10507.675, 406.361, 52814.871 24/04/14,02:51:23,01,10,1, 11.9,1,1, 4.383, 10507.721, 406.412, 52814.897 24/04/14,02:51:23,02,10,1, 11.9,1,1, 4.383, 10507.699, 406.375, 52814.902 24/04/14,02:51:23,03,10,1, 11.9,1,1, 4.383, 10507.688, 406.388, 52814.887 24/04/14,02:51:23,04,10,1, 11.9,1,1, 4.383, 10507.698, 406.380, 52814.892 24/04/14,02:51:23,05,10,1, 11.9,1,1, 4.383, 10507.697, 406.411, 52814.912 24/04/14,02:51:23,06,10,1, 11.9,1,1, 4.383, 10507.701, 406.367, 52814.878 24/04/14,02:51:23,07,10,1, 11.9,1,1, 4.383, 10507.707, 406.390, 52814.855 24/04/14,02:51:23,08,10,1, 11.9,1,1, 4.383, 10507.711, 406.399, 52814.935 24/04/14,02:51:23,09,10,1, 11.9,1,1, 4.383, 10507.737, 406.384, 52814.914 24/04/14,02:51:23,10,10,1, 11.9,1,1, 4.383, 10507.715, 406.362, 52814.866 24/04/14,02:51:23,11,10,1, 11.9,1,1, 4.383, 10507.711, 406.408, 52814.902 24/04/14,02:51:23,12,10,1, 11.9,1,1, 4.383, 10507.740, 406.396, 52814.936 24/04/14,02:51:23,13,10,1, 11.9,1,1, 4.383, 10507.737, 406.384, 52814.910 24/04/14,02:51:23,14,10,1, 11.9,1,1, 4.383, 10507.754, 406.377, 52814.957 24/04/14,02:51:23,15,10,1, 11.9,1,1, 4.383, 10507.742, 406.382, 52814.932 24/04/14,02:51:23,16,10,1, 11.9,1,1, 4.383, 10507.765, 406.383, 52814.941 24/04/14,02:51:23,17,10,1, 11.9,1,1, 4.383, 10507.746, 406.364, 52814.929 24/04/14,02:51:23,18,10,1, 11.9,1,1, 4.383, 10507.737, 406.383, 52814.886 24/04/14,02:51:23,19,10,1, 11.9,1,1, 4.383, 10507.760, 406.385, 52814.921 24/04/14,02:51:24,00,10,1, 11.9,1,1, 4.385, 10507.759, 406.385, 52814.921 24/04/14,02:51:24,01,10,1, 11.9,1,1, 4.385, 10507.738, 406.356, 52814.910 24/04/14,02:51:24,02,10,1, 11.9,1,1, 4.385, 10507.761, 406.354, 52814.906 24/04/14,02:51:24,03,10,1, 11.9,1,1, 4.385, 10507.741, 406.369, 52814.905 24/04/14,02:51:24,04,10,1, 11.9,1,1, 4.385, 10507.764, 406.343, 52814.939 24/04/14,02:51:24,05,10,1, 11.9,1,1, 4.385, 10507.769, 406.379, 52814.946 24/04/14,02:51:24,06,10,1, 11.9,1,1, 4.385, 10507.779, 406.377, 52814.926 24/04/14,02:51:24,07,10,1, 11.9,1,1, 4.385, 10507.758, 406.360, 52814.909 24/04/14,02:51:24,08,10,1, 11.9,1,1, 4.385, 10507.774, 406.351, 52814.919 24/04/14,02:51:24,09,10,1, 11.9,1,1, 4.385, 10507.778, 406.360, 52814.911 24/04/14,02:51:24,10,10,1, 11.9,1,1, 4.385, 10507.772, 406.350, 52814.933 24/04/14,02:51:24,11,10,1, 11.9,1,1, 4.385, 10507.781, 406.329, 52814.909 24/04/14,02:51:24,12,10,1, 11.9,1,1, 4.385, 10507.789, 406.348, 52814.940 24/04/14,02:51:24,13,10,1, 11.9,1,1, 4.385, 10507.774, 406.350, 52814.936 24/04/14,02:51:24,14,10,1, 11.9,1,1, 4.385, 10507.817, 406.342, 52814.829 24/04/14,02:51:24,15,10,1, 11.9,1,1, 4.385, 10507.785, 406.327, 52814.937 24/04/14,02:51:24,16,10,1, 11.9,1,1, 4.385, 10507.780, 406.348, 52814.954 24/04/14,02:51:24,17,10,1, 11.9,1,1, 4.385, 10507.774, 406.356, 52814.923 24/04/14,02:51:24,18,10,1, 11.9,1,1, 4.385, 10507.813, 406.337, 52814.955 24/04/14,02:51:24,19,10,1, 11.9,1,1, 4.385, 10507.818, 406.339, 52814.883 24/04/14,02:51:25,00,10,1, 11.9,1,1, 4.383, 10507.817, 406.339, 52814.883 24/04/14,02:51:25,01,10,1, 11.9,1,1, 4.383, 10507.824, 406.304, 52814.900 24/04/14,02:51:25,02,10,1, 11.9,1,1, 4.383, 10507.821, 406.327, 52814.911 24/04/14,02:51:25,03,10,1, 11.9,1,1, 4.383, 10507.815, 406.329, 52814.921 24/04/14,02:51:25,04,10,1, 11.9,1,1, 4.383, 10507.815, 406.335, 52814.901 24/04/14,02:51:25,05,10,1, 11.9,1,1, 4.383, 10507.815, 406.322, 52814.922 24/04/14,02:51:25,06,10,1, 11.9,1,1, 4.383, 10507.828, 406.327, 52814.914 24/04/14,02:51:25,07,10,1, 11.9,1,1, 4.383, 10507.819, 406.334, 52814.963 24/04/14,02:51:25,08,10,1, 11.9,1,1, 4.383, 10507.836, 406.327, 52814.909 24/04/14,02:51:25,09,10,1, 11.9,1,1, 4.383, 10507.819, 406.313, 52814.909 24/04/14,02:51:25,10,10,1, 11.9,1,1, 4.383, 10507.856, 406.305, 52814.945 24/04/14,02:51:25,11,10,1, 11.9,1,1, 4.383, 10507.833, 406.314, 52814.915 24/04/14,02:51:25,12,10,1, 11.9,1,1, 4.383, 10507.853, 406.318, 52814.938 24/04/14,02:51:25,13,10,1, 11.9,1,1, 4.383, 10507.865, 406.331, 52814.946 24/04/14,02:51:25,14,10,1, 11.9,1,1, 4.383, 10507.849, 406.323, 52814.942 24/04/14,02:51:25,15,10,1, 11.9,1,1, 4.383, 10507.836, 406.275, 52814.941 24/04/14,02:51:25,16,10,1, 11.9,1,1, 4.383, 10507.856, 406.285, 52814.932 24/04/14,02:51:25,17,10,1, 11.9,1,1, 4.383, 10507.857, 406.296, 52814.944 24/04/14,02:51:25,18,10,1, 11.9,1,1, 4.383, 10507.883, 406.318, 52814.914 24/04/14,02:51:25,19,10,1, 11.9,1,1, 4.383, 10507.873, 406.281, 52814.943 24/04/14,02:51:26,00,11,1, 11.9,1,1, 4.384, 10507.867, 406.281, 52814.943 24/04/14,02:51:26,01,11,1, 11.9,1,1, 4.384, 10507.859, 406.310, 52814.929 24/04/14,02:51:26,02,11,1, 11.9,1,1, 4.384, 10507.874, 406.268, 52814.906 24/04/14,02:51:26,03,11,1, 11.9,1,1, 4.384, 10507.880, 406.292, 52814.902 24/04/14,02:51:26,04,11,1, 11.9,1,1, 4.384, 10507.855, 406.288, 52814.963 24/04/14,02:51:26,05,11,1, 11.9,1,1, 4.384, 10507.876, 406.298, 52814.912 24/04/14,02:51:26,06,11,1, 11.9,1,1, 4.384, 10507.848, 406.269, 52814.929 24/04/14,02:51:26,07,11,1, 11.9,1,1, 4.384, 10507.879, 406.293, 52814.883 24/04/14,02:51:26,08,11,1, 11.9,1,1, 4.384, 10507.883, 406.303, 52814.940 24/04/14,02:51:26,09,11,1, 11.9,1,1, 4.384, 10507.874, 406.294, 52814.923 24/04/14,02:51:26,10,11,1, 11.9,1,1, 4.384, 10507.888, 406.263, 52814.871 24/04/14,02:51:26,11,11,1, 11.9,1,1, 4.384, 10507.886, 406.302, 52814.944 24/04/14,02:51:26,12,11,1, 11.9,1,1, 4.384, 10507.884, 406.295, 52814.874 24/04/14,02:51:26,13,11,1, 11.9,1,1, 4.384, 10507.867, 406.258, 52814.917 24/04/14,02:51:26,14,11,1, 11.9,1,1, 4.384, 10507.883, 406.270, 52814.882 24/04/14,02:51:26,15,11,1, 11.9,1,1, 4.384, 10507.869, 406.274, 52814.887 24/04/14,02:51:26,16,11,1, 11.9,1,1, 4.384, 10507.887, 406.255, 52814.905 24/04/14,02:51:26,17,11,1, 11.9,1,1, 4.384, 10507.876, 406.243, 52814.919 24/04/14,02:51:26,18,11,1, 11.9,1,1, 4.384, 10507.886, 406.271, 52814.931 24/04/14,02:51:26,19,11,1, 11.9,1,1, 4.384, 10507.922, 406.255, 52814.904 24/04/14,02:51:27,00,10,1, 11.8,1,1, 4.383, 10507.917, 406.255, 52814.904 24/04/14,02:51:27,01,10,1, 11.8,1,1, 4.383, 10507.915, 406.263, 52814.899 24/04/14,02:51:27,02,10,1, 11.8,1,1, 4.383, 10507.915, 406.257, 52814.961 24/04/14,02:51:27,03,10,1, 11.8,1,1, 4.383, 10507.906, 406.254, 52814.942 24/04/14,02:51:27,04,10,1, 11.8,1,1, 4.383, 10507.891, 406.238, 52814.876 24/04/14,02:51:27,05,10,1, 11.8,1,1, 4.383, 10507.909, 406.257, 52814.929 24/04/14,02:51:27,06,10,1, 11.8,1,1, 4.383, 10507.912, 406.245, 52814.916 24/04/14,02:51:27,07,10,1, 11.8,1,1, 4.383, 10507.917, 406.232, 52814.929 24/04/14,02:51:27,08,10,1, 11.8,1,1, 4.383, 10507.937, 406.234, 52814.940 24/04/14,02:51:27,09,10,1, 11.8,1,1, 4.383, 10507.954, 406.235, 52814.928 24/04/14,02:51:27,10,10,1, 11.8,1,1, 4.383, 10507.933, 406.232, 52814.923 24/04/14,02:51:27,11,10,1, 11.8,1,1, 4.383, 10507.929, 406.207, 52814.880 24/04/14,02:51:27,12,10,1, 11.8,1,1, 4.383, 10507.932, 406.256, 52814.909 24/04/14,02:51:27,13,10,1, 11.8,1,1, 4.383, 10507.923, 406.232, 52814.887 24/04/14,02:51:27,14,10,1, 11.8,1,1, 4.383, 10507.927, 406.225, 52814.884 24/04/14,02:51:27,15,10,1, 11.8,1,1, 4.383, 10507.941, 406.226, 52814.911 24/04/14,02:51:27,16,10,1, 11.8,1,1, 4.383, 10507.926, 406.234, 52814.902 24/04/14,02:51:27,17,10,1, 11.8,1,1, 4.383, 10507.949, 406.229, 52814.940 24/04/14,02:51:27,18,10,1, 11.8,1,1, 4.383, 10507.948, 406.209, 52814.865 24/04/14,02:51:27,19,10,1, 11.8,1,1, 4.383, 10507.948, 406.245, 52814.878 24/04/14,02:51:28,00,10,1, 11.8,1,1, 4.381, 10507.942, 406.245, 52814.878 24/04/14,02:51:28,01,10,1, 11.8,1,1, 4.381, 10507.940, 406.218, 52814.863 24/04/14,02:51:28,02,10,1, 11.8,1,1, 4.381, 10507.982, 406.229, 52814.875 24/04/14,02:51:28,03,10,1, 11.8,1,1, 4.381, 10507.938, 406.226, 52814.845 24/04/14,02:51:28,04,10,1, 11.8,1,1, 4.381, 10507.944, 406.226, 52814.911 24/04/14,02:51:28,05,10,1, 11.8,1,1, 4.381, 10507.966, 406.230, 52814.881 24/04/14,02:51:28,06,10,1, 11.8,1,1, 4.381, 10507.944, 406.239, 52814.866 24/04/14,02:51:28,07,10,1, 11.8,1,1, 4.381, 10507.922, 406.222, 52814.897 24/04/14,02:51:28,08,10,1, 11.8,1,1, 4.381, 10507.960, 406.221, 52814.868 24/04/14,02:51:28,09,10,1, 11.8,1,1, 4.381, 10507.960, 406.211, 52814.759 24/04/14,02:51:28,10,10,1, 11.8,1,1, 4.381, 10507.985, 406.243, 52814.894 24/04/14,02:51:28,11,10,1, 11.8,1,1, 4.381, 10507.975, 406.207, 52814.918 24/04/14,02:51:28,12,10,1, 11.8,1,1, 4.381, 10507.970, 406.219, 52814.935 24/04/14,02:51:28,13,10,1, 11.8,1,1, 4.381, 10507.987, 406.224, 52814.898 24/04/14,02:51:28,14,10,1, 11.8,1,1, 4.381, 10507.963, 406.222, 52814.901 24/04/14,02:51:28,15,10,1, 11.8,1,1, 4.381, 10507.966, 406.197, 52814.890 24/04/14,02:51:28,16,10,1, 11.8,1,1, 4.381, 10508.017, 406.225, 52814.898 24/04/14,02:51:28,17,10,1, 11.8,1,1, 4.381, 10507.997, 406.217, 52814.853 24/04/14,02:51:28,18,10,1, 11.8,1,1, 4.381, 10507.979, 406.220, 52814.900 24/04/14,02:51:28,19,10,1, 11.8,1,1, 4.381, 10507.990, 406.198, 52814.905 24/04/14,02:51:29,00,10,1, 11.8,1,1, 4.384, 10507.984, 406.198, 52814.905 24/04/14,02:51:29,01,10,1, 11.8,1,1, 4.384, 10508.026, 406.236, 52814.876 24/04/14,02:51:29,02,10,1, 11.8,1,1, 4.384, 10508.003, 406.200, 52814.878 24/04/14,02:51:29,03,10,1, 11.8,1,1, 4.384, 10508.001, 406.190, 52814.917 24/04/14,02:51:29,04,10,1, 11.8,1,1, 4.384, 10508.022, 406.214, 52814.901 24/04/14,02:51:29,05,10,1, 11.8,1,1, 4.384, 10508.013, 406.192, 52814.926 24/04/14,02:51:29,06,10,1, 11.8,1,1, 4.384, 10507.996, 406.184, 52814.901 24/04/14,02:51:29,07,10,1, 11.8,1,1, 4.384, 10508.005, 406.212, 52814.873 24/04/14,02:51:29,08,10,1, 11.8,1,1, 4.384, 10508.008, 406.217, 52814.870 24/04/14,02:51:29,09,10,1, 11.8,1,1, 4.384, 10508.001, 406.185, 52814.840 24/04/14,02:51:29,10,10,1, 11.8,1,1, 4.384, 10508.022, 406.185, 52814.887 24/04/14,02:51:29,11,10,1, 11.8,1,1, 4.384, 10508.003, 406.201, 52814.887 24/04/14,02:51:29,12,10,1, 11.8,1,1, 4.384, 10508.025, 406.194, 52814.878 24/04/14,02:51:29,13,10,1, 11.8,1,1, 4.384, 10508.027, 406.183, 52814.891 24/04/14,02:51:29,14,10,1, 11.8,1,1, 4.384, 10508.013, 406.169, 52814.865 24/04/14,02:51:29,15,10,1, 11.8,1,1, 4.384, 10508.035, 406.190, 52814.923 24/04/14,02:51:29,16,10,1, 11.8,1,1, 4.384, 10508.027, 406.179, 52814.818 24/04/14,02:51:29,17,10,1, 11.8,1,1, 4.384, 10508.026, 406.173, 52814.862 24/04/14,02:51:29,18,10,1, 11.8,1,1, 4.384, 10508.044, 406.177, 52814.864 24/04/14,02:51:29,19,10,1, 11.8,1,1, 4.384, 10508.016, 406.176, 52814.884 24/04/14,02:51:30,00,10,1, 12.0,1,1, 4.382, 10508.009, 406.176, 52814.884 24/04/14,02:51:30,01,10,1, 12.0,1,1, 4.382, 10508.057, 406.189, 52814.880 24/04/14,02:51:30,02,10,1, 12.0,1,1, 4.382, 10508.021, 406.180, 52814.898 24/04/14,02:51:30,03,10,1, 12.0,1,1, 4.382, 10508.055, 406.170, 52814.869 24/04/14,02:51:30,04,10,1, 12.0,1,1, 4.382, 10508.049, 406.161, 52814.852 24/04/14,02:51:30,05,10,1, 12.0,1,1, 4.382, 10508.038, 406.185, 52814.943 24/04/14,02:51:30,06,10,1, 12.0,1,1, 4.382, 10508.037, 406.164, 52814.836 24/04/14,02:51:30,07,10,1, 12.0,1,1, 4.382, 10508.065, 406.173, 52814.888 24/04/14,02:51:30,08,10,1, 12.0,1,1, 4.382, 10508.050, 406.155, 52814.904 24/04/14,02:51:30,09,10,1, 12.0,1,1, 4.382, 10508.077, 406.152, 52814.895 24/04/14,02:51:30,10,10,1, 12.0,1,1, 4.382, 10508.068, 406.140, 52814.872 24/04/14,02:51:30,11,10,1, 12.0,1,1, 4.382, 10508.043, 406.144, 52814.864 24/04/14,02:51:30,12,10,1, 12.0,1,1, 4.382, 10508.053, 406.160, 52814.913 24/04/14,02:51:30,13,10,1, 12.0,1,1, 4.382, 10508.070, 406.149, 52814.871 24/04/14,02:51:30,14,10,1, 12.0,1,1, 4.382, 10508.063, 406.144, 52814.927 24/04/14,02:51:30,15,10,1, 12.0,1,1, 4.382, 10508.091, 406.147, 52814.874 24/04/14,02:51:30,16,10,1, 12.0,1,1, 4.382, 10508.075, 406.151, 52814.880 24/04/14,02:51:30,17,10,1, 12.0,1,1, 4.382, 10508.080, 406.146, 52814.886 24/04/14,02:51:30,18,10,1, 12.0,1,1, 4.382, 10508.084, 406.146, 52814.891 24/04/14,02:51:30,19,10,1, 12.0,1,1, 4.382, 10508.081, 406.142, 52814.932 24/04/14,02:51:31,00,09,1, 11.9,1,1, 4.387, 10508.076, 406.142, 52814.932 24/04/14,02:51:31,01,09,1, 11.9,1,1, 4.387, 10508.096, 406.139, 52814.905 24/04/14,02:51:31,02,09,1, 11.9,1,1, 4.387, 10508.097, 406.154, 52814.903 24/04/14,02:51:31,03,09,1, 11.9,1,1, 4.387, 10508.095, 406.149, 52814.733 24/04/14,02:51:31,04,09,1, 11.9,1,1, 4.387, 10508.102, 406.159, 52815.020 24/04/14,02:51:31,05,09,1, 11.9,1,1, 4.387, 10508.124, 406.109, 52814.841 24/04/14,02:51:31,06,09,1, 11.9,1,1, 4.387, 10508.117, 406.131, 52814.889 24/04/14,02:51:31,07,09,1, 11.9,1,1, 4.387, 10508.109, 406.141, 52814.859 24/04/14,02:51:31,08,09,1, 11.9,1,1, 4.387, 10508.121, 406.159, 52814.951 24/04/14,02:51:31,09,09,1, 11.9,1,1, 4.387, 10508.119, 406.134, 52814.856 24/04/14,02:51:31,10,09,1, 11.9,1,1, 4.387, 10508.104, 406.141, 52814.862 24/04/14,02:51:31,11,09,1, 11.9,1,1, 4.387, 10508.108, 406.150, 52814.954 24/04/14,02:51:31,12,09,1, 11.9,1,1, 4.387, 10508.104, 406.135, 52814.884 24/04/14,02:51:31,13,09,1, 11.9,1,1, 4.387, 10508.101, 406.165, 52814.839 24/04/14,02:51:31,14,09,1, 11.9,1,1, 4.387, 10508.112, 406.162, 52814.935 24/04/14,02:51:31,15,09,1, 11.9,1,1, 4.387, 10508.120, 406.124, 52814.808 24/04/14,02:51:31,16,09,1, 11.9,1,1, 4.387, 10508.120, 406.115, 52814.846 24/04/14,02:51:31,17,09,1, 11.9,1,1, 4.387, 10508.138, 406.143, 52814.905 24/04/14,02:51:31,18,09,1, 11.9,1,1, 4.387, 10508.108, 406.141, 52814.897 24/04/14,02:51:31,19,09,1, 11.9,1,1, 4.387, 10508.144, 406.106, 52814.840 24/04/14,02:51:32,00,09,1, 11.9,1,1, 4.383, 10508.143, 406.106, 52814.840 24/04/14,02:51:32,01,09,1, 11.9,1,1, 4.383, 10508.112, 406.137, 52814.900 24/04/14,02:51:32,02,09,1, 11.9,1,1, 4.383, 10508.134, 406.114, 52814.882 24/04/14,02:51:32,03,09,1, 11.9,1,1, 4.383, 10508.141, 406.124, 52814.880 24/04/14,02:51:32,04,09,1, 11.9,1,1, 4.383, 10508.158, 406.158, 52814.886 24/04/14,02:51:32,05,09,1, 11.9,1,1, 4.383, 10508.128, 406.137, 52814.896 24/04/14,02:51:32,06,09,1, 11.9,1,1, 4.383, 10508.123, 406.120, 52814.882 24/04/14,02:51:32,07,09,1, 11.9,1,1, 4.383, 10508.150, 406.144, 52814.856 24/04/14,02:51:32,08,09,1, 11.9,1,1, 4.383, 10508.152, 406.132, 52814.906 24/04/14,02:51:32,09,09,1, 11.9,1,1, 4.383, 10508.140, 406.130, 52814.900 24/04/14,02:51:32,10,09,1, 11.9,1,1, 4.383, 10508.151, 406.128, 52814.879 24/04/14,02:51:32,11,09,1, 11.9,1,1, 4.383, 10508.157, 406.134, 52814.846 24/04/14,02:51:32,12,09,1, 11.9,1,1, 4.383, 10508.160, 406.126, 52814.881 24/04/14,02:51:32,13,09,1, 11.9,1,1, 4.383, 10508.153, 406.105, 52814.854 24/04/14,02:51:32,14,09,1, 11.9,1,1, 4.383, 10508.151, 406.117, 52814.839 24/04/14,02:51:32,15,09,1, 11.9,1,1, 4.383, 10508.165, 406.142, 52814.902 24/04/14,02:51:32,16,09,1, 11.9,1,1, 4.383, 10508.167, 406.118, 52814.872 24/04/14,02:51:32,17,09,1, 11.9,1,1, 4.383, 10508.151, 406.082, 52814.889 24/04/14,02:51:32,18,09,1, 11.9,1,1, 4.383, 10508.171, 406.115, 52814.866 24/04/14,02:51:32,19,09,1, 11.9,1,1, 4.383, 10508.164, 406.131, 52814.873 24/04/14,02:51:33,00,09,1, 11.9,1,1, 4.382, 10508.159, 406.131, 52814.873 24/04/14,02:51:33,01,09,1, 11.9,1,1, 4.382, 10508.174, 406.084, 52814.854 24/04/14,02:51:33,02,09,1, 11.9,1,1, 4.382, 10508.169, 406.135, 52814.927 24/04/14,02:51:33,03,09,1, 11.9,1,1, 4.382, 10508.176, 406.075, 52814.765 24/04/14,02:51:33,04,09,1, 11.9,1,1, 4.382, 10508.176, 406.076, 52814.871 24/04/14,02:51:33,05,09,1, 11.9,1,1, 4.382, 10508.176, 406.104, 52814.904 24/04/14,02:51:33,06,09,1, 11.9,1,1, 4.382, 10508.179, 406.095, 52814.839 24/04/14,02:51:33,07,09,1, 11.9,1,1, 4.382, 10508.178, 406.081, 52814.899 24/04/14,02:51:33,08,09,1, 11.9,1,1, 4.382, 10508.191, 406.101, 52814.914 24/04/14,02:51:33,09,09,1, 11.9,1,1, 4.382, 10508.195, 406.121, 52814.964 24/04/14,02:51:33,10,09,1, 11.9,1,1, 4.382, 10508.175, 406.089, 52814.933 24/04/14,02:51:33,11,09,1, 11.9,1,1, 4.382, 10508.172, 406.078, 52814.900 24/04/14,02:51:33,12,09,1, 11.9,1,1, 4.382, 10508.206, 406.120, 52814.896 24/04/14,02:51:33,13,09,1, 11.9,1,1, 4.382, 10508.188, 406.105, 52814.934 24/04/14,02:51:33,14,09,1, 11.9,1,1, 4.382, 10508.196, 406.086, 52814.869 24/04/14,02:51:33,15,09,1, 11.9,1,1, 4.382, 10508.208, 406.095, 52814.900 24/04/14,02:51:33,16,09,1, 11.9,1,1, 4.382, 10508.196, 406.106, 52814.884 24/04/14,02:51:33,17,09,1, 11.9,1,1, 4.382, 10508.184, 406.072, 52814.937 24/04/14,02:51:33,18,09,1, 11.9,1,1, 4.382, 10508.212, 406.056, 52814.853 24/04/14,02:51:33,19,09,1, 11.9,1,1, 4.382, 10508.202, 406.108, 52814.904 24/04/14,02:51:34,00,09,1, 11.9,1,1, 4.384, 10508.201, 406.108, 52814.904 24/04/14,02:51:34,01,09,1, 11.9,1,1, 4.384, 10508.187, 406.062, 52814.843 24/04/14,02:51:34,02,09,1, 11.9,1,1, 4.384, 10508.206, 406.076, 52814.850 24/04/14,02:51:34,03,09,1, 11.9,1,1, 4.384, 10508.182, 406.073, 52814.863 24/04/14,02:51:34,04,09,1, 11.9,1,1, 4.384, 10508.195, 406.075, 52814.896 24/04/14,02:51:34,05,09,1, 11.9,1,1, 4.384, 10508.215, 406.039, 52814.839 24/04/14,02:51:34,06,09,1, 11.9,1,1, 4.384, 10508.201, 406.070, 52814.850 24/04/14,02:51:34,07,09,1, 11.9,1,1, 4.384, 10508.213, 406.098, 52814.884 24/04/14,02:51:34,08,09,1, 11.9,1,1, 4.384, 10508.204, 406.065, 52814.866 24/04/14,02:51:34,09,09,1, 11.9,1,1, 4.384, 10508.204, 406.059, 52814.892 24/04/14,02:51:34,10,09,1, 11.9,1,1, 4.384, 10508.231, 406.079, 52814.880 24/04/14,02:51:34,11,09,1, 11.9,1,1, 4.384, 10508.206, 406.061, 52814.900 24/04/14,02:51:34,12,09,1, 11.9,1,1, 4.384, 10508.205, 406.037, 52814.866 24/04/14,02:51:34,13,09,1, 11.9,1,1, 4.384, 10508.216, 406.072, 52814.872 24/04/14,02:51:34,14,09,1, 11.9,1,1, 4.384, 10508.219, 406.073, 52814.873 24/04/14,02:51:34,15,09,1, 11.9,1,1, 4.384, 10508.208, 406.051, 52814.861 24/04/14,02:51:34,16,09,1, 11.9,1,1, 4.384, 10508.200, 406.030, 52814.909 24/04/14,02:51:34,17,09,1, 11.9,1,1, 4.384, 10508.243, 406.065, 52814.875 24/04/14,02:51:34,18,09,1, 11.9,1,1, 4.384, 10508.251, 406.053, 52814.937 24/04/14,02:51:34,19,09,1, 11.9,1,1, 4.384, 10508.217, 406.018, 52814.735 24/04/14,02:51:35,00,09,1, 11.8,1,1, 4.384, 10508.209, 406.018, 52814.735 24/04/14,02:51:35,01,09,1, 11.8,1,1, 4.384, 10508.224, 406.031, 52814.875 24/04/14,02:51:35,02,09,1, 11.8,1,1, 4.384, 10508.210, 406.008, 52814.799 24/04/14,02:51:35,03,09,1, 11.8,1,1, 4.384, 10508.217, 405.994, 52814.796 24/04/14,02:51:35,04,09,1, 11.8,1,1, 4.384, 10508.218, 406.018, 52814.781 24/04/14,02:51:35,05,09,1, 11.8,1,1, 4.384, 10508.241, 406.014, 52814.823 24/04/14,02:51:35,06,09,1, 11.8,1,1, 4.384, 10508.189, 406.005, 52814.873 24/04/14,02:51:35,07,09,1, 11.8,1,1, 4.384, 10508.225, 406.021, 52814.785 24/04/14,02:51:35,08,09,1, 11.8,1,1, 4.384, 10508.212, 406.045, 52814.863 24/04/14,02:51:35,09,09,1, 11.8,1,1, 4.384, 10508.226, 406.005, 52814.889 24/04/14,02:51:35,10,09,1, 11.8,1,1, 4.384, 10508.204, 406.015, 52814.907 24/04/14,02:51:35,11,09,1, 11.8,1,1, 4.384, 10508.217, 406.023, 52814.781 24/04/14,02:51:35,12,09,1, 11.8,1,1, 4.384, 10508.215, 406.010, 52814.914 24/04/14,02:51:35,13,09,1, 11.8,1,1, 4.384, 10508.219, 406.004, 52814.803 24/04/14,02:51:35,14,09,1, 11.8,1,1, 4.384, 10508.200, 405.995, 52814.868 24/04/14,02:51:35,15,09,1, 11.8,1,1, 4.384, 10508.215, 406.001, 52814.854 24/04/14,02:51:35,16,09,1, 11.8,1,1, 4.384, 10508.225, 405.976, 52814.800 24/04/14,02:51:35,17,09,1, 11.8,1,1, 4.384, 10508.211, 405.993, 52814.787 24/04/14,02:51:35,18,09,1, 11.8,1,1, 4.384, 10508.210, 406.019, 52814.890 24/04/14,02:51:35,19,09,1, 11.8,1,1, 4.384, 10508.224, 406.011, 52814.747 24/04/14,02:51:36,00,10,1, 11.9,1,1, 4.380, 10508.218, 406.011, 52814.747 24/04/14,02:51:36,01,10,1, 11.9,1,1, 4.380, 10508.231, 406.019, 52814.795 24/04/14,02:51:36,02,10,1, 11.9,1,1, 4.380, 10508.200, 406.023, 52815.075 24/04/14,02:51:36,03,10,1, 11.9,1,1, 4.380, 10508.223, 405.995, 52814.898 24/04/14,02:51:36,04,10,1, 11.9,1,1, 4.380, 10508.237, 405.986, 52814.910 24/04/14,02:51:36,05,10,1, 11.9,1,1, 4.380, 10508.243, 405.970, 52814.816 24/04/14,02:51:36,06,10,1, 11.9,1,1, 4.380, 10508.229, 406.000, 52814.872 24/04/14,02:51:36,07,10,1, 11.9,1,1, 4.380, 10508.219, 405.991, 52814.854 24/04/14,02:51:36,08,10,1, 11.9,1,1, 4.380, 10508.195, 405.959, 52814.807 24/04/14,02:51:36,09,10,1, 11.9,1,1, 4.380, 10508.205, 405.982, 52814.857 24/04/14,02:51:36,10,10,1, 11.9,1,1, 4.380, 10508.205, 405.973, 52814.812 24/04/14,02:51:36,11,10,1, 11.9,1,1, 4.380, 10508.214, 405.966, 52814.852 24/04/14,02:51:36,12,10,1, 11.9,1,1, 4.380, 10508.207, 405.969, 52814.902 24/04/14,02:51:36,13,10,1, 11.9,1,1, 4.380, 10508.226, 405.949, 52814.845 24/04/14,02:51:36,14,10,1, 11.9,1,1, 4.380, 10508.215, 405.950, 52814.870 24/04/14,02:51:36,15,10,1, 11.9,1,1, 4.380, 10508.219, 405.972, 52814.851 24/04/14,02:51:36,16,10,1, 11.9,1,1, 4.380, 10508.229, 405.977, 52814.894 24/04/14,02:51:36,17,10,1, 11.9,1,1, 4.380, 10508.216, 405.980, 52814.820 24/04/14,02:51:36,18,10,1, 11.9,1,1, 4.380, 10508.229, 405.948, 52814.819 24/04/14,02:51:36,19,10,1, 11.9,1,1, 4.380, 10508.242, 405.963, 52814.873 24/04/14,02:51:37,00,09,1, 11.9,1,1, 4.383, 10508.235, 405.963, 52814.873 24/04/14,02:51:37,01,09,1, 11.9,1,1, 4.383, 10508.219, 405.970, 52814.809 24/04/14,02:51:37,02,09,1, 11.9,1,1, 4.383, 10508.223, 405.943, 52814.861 24/04/14,02:51:37,03,09,1, 11.9,1,1, 4.383, 10508.216, 405.957, 52814.833 24/04/14,02:51:37,04,09,1, 11.9,1,1, 4.383, 10508.239, 405.952, 52814.852 24/04/14,02:51:37,05,09,1, 11.9,1,1, 4.383, 10508.234, 405.957, 52814.857 24/04/14,02:51:37,06,09,1, 11.9,1,1, 4.383, 10508.235, 405.954, 52814.863 24/04/14,02:51:37,07,09,1, 11.9,1,1, 4.383, 10508.229, 405.940, 52814.822 24/04/14,02:51:37,08,09,1, 11.9,1,1, 4.383, 10508.240, 405.948, 52814.844 24/04/14,02:51:37,09,09,1, 11.9,1,1, 4.383, 10508.229, 405.939, 52814.833 24/04/14,02:51:37,10,09,1, 11.9,1,1, 4.383, 10508.245, 405.934, 52814.821 24/04/14,02:51:37,11,09,1, 11.9,1,1, 4.383, 10508.242, 405.955, 52814.878 24/04/14,02:51:37,12,09,1, 11.9,1,1, 4.383, 10508.237, 405.948, 52814.842 24/04/14,02:51:37,13,09,1, 11.9,1,1, 4.383, 10508.229, 405.951, 52814.859 24/04/14,02:51:37,14,09,1, 11.9,1,1, 4.383, 10508.228, 405.968, 52814.833 24/04/14,02:51:37,15,09,1, 11.9,1,1, 4.383, 10508.221, 405.954, 52814.902 24/04/14,02:51:37,16,09,1, 11.9,1,1, 4.383, 10508.226, 405.964, 52814.866 24/04/14,02:51:37,17,09,1, 11.9,1,1, 4.383, 10508.229, 405.943, 52814.821 24/04/14,02:51:37,18,09,1, 11.9,1,1, 4.383, 10508.236, 405.974, 52814.877 24/04/14,02:51:37,19,09,1, 11.9,1,1, 4.383, 10508.245, 405.967, 52814.872 24/04/14,02:51:38,00,09,1, 11.8,1,1, 4.383, 10508.243, 405.967, 52814.872 24/04/14,02:51:38,01,09,1, 11.8,1,1, 4.383, 10508.249, 405.960, 52814.898 24/04/14,02:51:38,02,09,1, 11.8,1,1, 4.383, 10508.240, 405.959, 52814.851 24/04/14,02:51:38,03,09,1, 11.8,1,1, 4.383, 10508.219, 405.955, 52814.871 24/04/14,02:51:38,04,09,1, 11.8,1,1, 4.383, 10508.246, 405.937, 52814.823 24/04/14,02:51:38,05,09,1, 11.8,1,1, 4.383, 10508.238, 405.944, 52814.865 24/04/14,02:51:38,06,09,1, 11.8,1,1, 4.383, 10508.241, 405.946, 52814.875 24/04/14,02:51:38,07,09,1, 11.8,1,1, 4.383, 10508.241, 405.913, 52814.848 24/04/14,02:51:38,08,09,1, 11.8,1,1, 4.383, 10508.228, 405.917, 52814.807 24/04/14,02:51:38,09,09,1, 11.8,1,1, 4.383, 10508.229, 405.937, 52814.694 24/04/14,02:51:38,10,09,1, 11.8,1,1, 4.383, 10508.239, 405.928, 52814.872 24/04/14,02:51:38,11,09,1, 11.8,1,1, 4.383, 10508.198, 405.924, 52814.850 24/04/14,02:51:38,12,09,1, 11.8,1,1, 4.383, 10508.222, 405.913, 52814.886 24/04/14,02:51:38,13,09,1, 11.8,1,1, 4.383, 10508.232, 405.942, 52814.820 24/04/14,02:51:38,14,09,1, 11.8,1,1, 4.383, 10508.236, 405.926, 52814.824 24/04/14,02:51:38,15,09,1, 11.8,1,1, 4.383, 10508.210, 405.923, 52814.856 24/04/14,02:51:38,16,09,1, 11.8,1,1, 4.383, 10508.239, 405.949, 52814.803 24/04/14,02:51:38,17,09,1, 11.8,1,1, 4.383, 10508.239, 405.934, 52814.867 24/04/14,02:51:38,18,09,1, 11.8,1,1, 4.383, 10508.237, 405.930, 52814.826 24/04/14,02:51:38,19,09,1, 11.8,1,1, 4.383, 10508.213, 405.931, 52814.842 24/04/14,02:51:39,00,09,1, 11.9,1,1, 4.384, 10508.209, 405.931, 52814.842 24/04/14,02:51:39,01,09,1, 11.9,1,1, 4.384, 10508.227, 405.929, 52814.831 24/04/14,02:51:39,02,09,1, 11.9,1,1, 4.384, 10508.234, 405.922, 52814.844 24/04/14,02:51:39,03,09,1, 11.9,1,1, 4.384, 10508.210, 405.945, 52814.821 24/04/14,02:51:39,04,09,1, 11.9,1,1, 4.384, 10508.219, 405.950, 52814.852 24/04/14,02:51:39,05,09,1, 11.9,1,1, 4.384, 10508.208, 405.915, 52814.817 24/04/14,02:51:39,06,09,1, 11.9,1,1, 4.384, 10508.197, 405.931, 52814.793 24/04/14,02:51:39,07,09,1, 11.9,1,1, 4.384, 10508.220, 405.954, 52814.844 24/04/14,02:51:39,08,09,1, 11.9,1,1, 4.384, 10508.219, 405.915, 52814.816 24/04/14,02:51:39,09,09,1, 11.9,1,1, 4.384, 10508.218, 405.918, 52814.814 24/04/14,02:51:39,10,09,1, 11.9,1,1, 4.384, 10508.224, 405.941, 52814.785 24/04/14,02:51:39,11,09,1, 11.9,1,1, 4.384, 10508.226, 405.933, 52814.801 24/04/14,02:51:39,12,09,1, 11.9,1,1, 4.384, 10508.217, 405.922, 52814.809 24/04/14,02:51:39,13,09,1, 11.9,1,1, 4.384, 10508.208, 405.889, 52814.812 24/04/14,02:51:39,14,09,1, 11.9,1,1, 4.384, 10508.234, 405.913, 52814.817 24/04/14,02:51:39,15,09,1, 11.9,1,1, 4.384, 10508.218, 405.906, 52814.806 24/04/14,02:51:39,16,09,1, 11.9,1,1, 4.384, 10508.213, 405.896, 52814.837 24/04/14,02:51:39,17,09,1, 11.9,1,1, 4.384, 10508.212, 405.916, 52814.820 24/04/14,02:51:39,18,09,1, 11.9,1,1, 4.384, 10508.202, 405.913, 52814.848 24/04/14,02:51:39,19,09,1, 11.9,1,1, 4.384, 10508.226, 405.919, 52814.854 24/04/14,02:51:40,00,09,1, 11.9,1,1, 4.385, 10508.226, 405.919, 52814.854 24/04/14,02:51:40,01,09,1, 11.9,1,1, 4.385, 10508.221, 405.924, 52814.825 24/04/14,02:51:40,02,09,1, 11.9,1,1, 4.385, 10508.200, 405.936, 52814.791 24/04/14,02:51:40,03,09,1, 11.9,1,1, 4.385, 10508.208, 405.912, 52814.799 24/04/14,02:51:40,04,09,1, 11.9,1,1, 4.385, 10508.171, 405.921, 52814.785 24/04/14,02:51:40,05,09,1, 11.9,1,1, 4.385, 10508.246, 405.925, 52814.724 24/04/14,02:51:40,06,09,1, 11.9,1,1, 4.385, 10508.193, 405.893, 52814.640 24/04/14,02:51:40,07,09,1, 11.9,1,1, 4.385, 10508.221, 405.909, 52814.674 24/04/14,02:51:40,08,09,1, 11.9,1,1, 4.385, 10508.205, 405.905, 52814.791 24/04/14,02:51:40,09,09,1, 11.9,1,1, 4.385, 10508.202, 405.921, 52814.753 24/04/14,02:51:40,10,09,1, 11.9,1,1, 4.385, 10508.165, 405.936, 52814.752 24/04/14,02:51:40,11,09,1, 11.9,1,1, 4.385, 10508.190, 405.931, 52814.794 24/04/14,02:51:40,12,09,1, 11.9,1,1, 4.385, 10508.202, 405.923, 52814.545 24/04/14,02:51:40,13,09,1, 11.9,1,1, 4.385, 10508.187, 405.923, 52814.730 24/04/14,02:51:40,14,09,1, 11.9,1,1, 4.385, 10508.168, 405.937, 52814.684 24/04/14,02:51:40,15,09,1, 11.9,1,1, 4.385, 10508.186, 405.932, 52814.875 24/04/14,02:51:40,16,09,1, 11.9,1,1, 4.385, 10508.178, 405.958, 52814.774 24/04/14,02:51:40,17,09,1, 11.9,1,1, 4.385, 10508.187, 405.929, 52814.824 24/04/14,02:51:40,18,09,1, 11.9,1,1, 4.385, 10508.203, 405.935, 52814.844 24/04/14,02:51:40,19,09,1, 11.9,1,1, 4.385, 10508.208, 405.934, 52814.773 24/04/14,02:51:41,00,09,1, 11.9,1,1, 4.384, 10508.201, 405.934, 52814.773 24/04/14,02:51:41,01,09,1, 11.9,1,1, 4.384, 10508.184, 405.927, 52814.829 24/04/14,02:51:41,02,09,1, 11.9,1,1, 4.384, 10508.205, 405.939, 52814.774 24/04/14,02:51:41,03,09,1, 11.9,1,1, 4.384, 10508.206, 405.914, 52814.803 24/04/14,02:51:41,04,09,1, 11.9,1,1, 4.384, 10508.184, 405.917, 52814.758 24/04/14,02:51:41,05,09,1, 11.9,1,1, 4.384, 10508.173, 405.914, 52814.827 24/04/14,02:51:41,06,09,1, 11.9,1,1, 4.384, 10508.211, 405.920, 52814.785 24/04/14,02:51:41,07,09,1, 11.9,1,1, 4.384, 10508.183, 405.932, 52814.846 24/04/14,02:51:41,08,09,1, 11.9,1,1, 4.384, 10508.164, 405.943, 52814.873 24/04/14,02:51:41,09,09,1, 11.9,1,1, 4.384, 10508.191, 405.939, 52814.811 24/04/14,02:51:41,10,09,1, 11.9,1,1, 4.384, 10508.194, 405.922, 52814.803 24/04/14,02:51:41,11,09,1, 11.9,1,1, 4.384, 10508.169, 405.935, 52814.809 24/04/14,02:51:41,12,09,1, 11.9,1,1, 4.384, 10508.183, 405.928, 52814.832 24/04/14,02:51:41,13,09,1, 11.9,1,1, 4.384, 10508.181, 405.918, 52814.812 24/04/14,02:51:41,14,09,1, 11.9,1,1, 4.384, 10508.171, 405.937, 52814.828 24/04/14,02:51:41,15,09,1, 11.9,1,1, 4.384, 10508.179, 405.929, 52814.816 24/04/14,02:51:41,16,09,1, 11.9,1,1, 4.384, 10508.157, 405.934, 52814.793 24/04/14,02:51:41,17,09,1, 11.9,1,1, 4.384, 10508.174, 405.919, 52814.807 24/04/14,02:51:41,18,09,1, 11.9,1,1, 4.384, 10508.165, 405.904, 52814.812 24/04/14,02:51:41,19,09,1, 11.9,1,1, 4.384, 10508.163, 405.924, 52814.799 24/04/14,02:51:42,00,09,1, 11.9,1,1, 4.386, 10508.159, 405.924, 52814.799 24/04/14,02:51:42,01,09,1, 11.9,1,1, 4.386, 10508.184, 405.916, 52814.791 24/04/14,02:51:42,02,09,1, 11.9,1,1, 4.386, 10508.166, 405.938, 52814.784 24/04/14,02:51:42,03,09,1, 11.9,1,1, 4.386, 10508.175, 405.919, 52814.793 24/04/14,02:51:42,04,09,1, 11.9,1,1, 4.386, 10508.164, 405.929, 52814.826 24/04/14,02:51:42,05,09,1, 11.9,1,1, 4.386, 10508.172, 405.959, 52814.800 24/04/14,02:51:42,06,09,1, 11.9,1,1, 4.386, 10508.167, 405.932, 52814.809 24/04/14,02:51:42,07,09,1, 11.9,1,1, 4.386, 10508.175, 405.914, 52814.803 24/04/14,02:51:42,08,09,1, 11.9,1,1, 4.386, 10508.188, 405.955, 52814.785 24/04/14,02:51:42,09,09,1, 11.9,1,1, 4.386, 10508.179, 405.960, 52814.824 24/04/14,02:51:42,10,09,1, 11.9,1,1, 4.386, 10508.157, 405.929, 52814.800 24/04/14,02:51:42,11,09,1, 11.9,1,1, 4.386, 10508.172, 405.920, 52814.808 24/04/14,02:51:42,12,09,1, 11.9,1,1, 4.386, 10508.182, 405.930, 52814.789 24/04/14,02:51:42,13,09,1, 11.9,1,1, 4.386, 10508.170, 405.956, 52814.834 24/04/14,02:51:42,14,09,1, 11.9,1,1, 4.386, 10508.169, 405.938, 52814.823 24/04/14,02:51:42,15,09,1, 11.9,1,1, 4.386, 10508.162, 405.957, 52814.797 24/04/14,02:51:42,16,09,1, 11.9,1,1, 4.386, 10508.160, 405.942, 52814.844 24/04/14,02:51:42,17,09,1, 11.9,1,1, 4.386, 10508.170, 405.931, 52814.789 24/04/14,02:51:42,18,09,1, 11.9,1,1, 4.386, 10508.114, 405.947, 52814.798 24/04/14,02:51:42,19,09,1, 11.9,1,1, 4.386, 10508.160, 405.948, 52814.802 24/04/14,02:51:43,00,09,1, 11.8,1,1, 4.382, 10508.159, 405.948, 52814.802 24/04/14,02:51:43,01,09,1, 11.8,1,1, 4.382, 10508.142, 405.915, 52814.790 24/04/14,02:51:43,02,09,1, 11.8,1,1, 4.382, 10508.147, 405.930, 52814.797 24/04/14,02:51:43,03,09,1, 11.8,1,1, 4.382, 10508.139, 405.963, 52814.808 24/04/14,02:51:43,04,09,1, 11.8,1,1, 4.382, 10508.151, 405.937, 52814.793 24/04/14,02:51:43,05,09,1, 11.8,1,1, 4.382, 10508.137, 405.931, 52814.777 24/04/14,02:51:43,06,09,1, 11.8,1,1, 4.382, 10508.153, 405.958, 52814.780 24/04/14,02:51:43,07,09,1, 11.8,1,1, 4.382, 10508.146, 405.946, 52814.802 24/04/14,02:51:43,08,09,1, 11.8,1,1, 4.382, 10508.155, 405.928, 52814.825 24/04/14,02:51:43,09,09,1, 11.8,1,1, 4.382, 10508.145, 405.933, 52814.791 24/04/14,02:51:43,10,09,1, 11.8,1,1, 4.382, 10508.153, 405.942, 52814.791 24/04/14,02:51:43,11,09,1, 11.8,1,1, 4.382, 10508.160, 405.924, 52814.840 24/04/14,02:51:43,12,09,1, 11.8,1,1, 4.382, 10508.163, 405.916, 52814.776 24/04/14,02:51:43,13,09,1, 11.8,1,1, 4.382, 10508.146, 405.928, 52814.838 24/04/14,02:51:43,14,09,1, 11.8,1,1, 4.382, 10508.148, 405.930, 52814.794 24/04/14,02:51:43,15,09,1, 11.8,1,1, 4.382, 10508.149, 405.903, 52814.835 24/04/14,02:51:43,16,09,1, 11.8,1,1, 4.382, 10508.123, 405.924, 52814.788 24/04/14,02:51:43,17,09,1, 11.8,1,1, 4.382, 10508.138, 405.941, 52814.817 24/04/14,02:51:43,18,09,1, 11.8,1,1, 4.382, 10508.144, 405.910, 52814.805 24/04/14,02:51:43,19,09,1, 11.8,1,1, 4.382, 10508.144, 405.916, 52814.796 24/04/14,02:51:44,00,09,1, 11.9,1,1, 4.384, 10508.143, 405.916, 52814.796 24/04/14,02:51:44,01,09,1, 11.9,1,1, 4.384, 10508.145, 405.924, 52814.802 24/04/14,02:51:44,02,09,1, 11.9,1,1, 4.384, 10508.119, 405.897, 52814.794 24/04/14,02:51:44,03,09,1, 11.9,1,1, 4.384, 10508.114, 405.940, 52814.832 24/04/14,02:51:44,04,09,1, 11.9,1,1, 4.384, 10508.154, 405.952, 52814.812 24/04/14,02:51:44,05,09,1, 11.9,1,1, 4.384, 10508.148, 405.921, 52814.843 24/04/14,02:51:44,06,09,1, 11.9,1,1, 4.384, 10508.125, 405.901, 52814.751 24/04/14,02:51:44,07,09,1, 11.9,1,1, 4.384, 10508.127, 405.917, 52814.801 24/04/14,02:51:44,08,09,1, 11.9,1,1, 4.384, 10508.151, 405.930, 52814.811 24/04/14,02:51:44,09,09,1, 11.9,1,1, 4.384, 10508.127, 405.908, 52814.799 24/04/14,02:51:44,10,09,1, 11.9,1,1, 4.384, 10508.131, 405.918, 52814.805 24/04/14,02:51:44,11,09,1, 11.9,1,1, 4.384, 10508.118, 405.926, 52814.777 24/04/14,02:51:44,12,09,1, 11.9,1,1, 4.384, 10508.117, 405.933, 52814.767 24/04/14,02:51:44,13,09,1, 11.9,1,1, 4.384, 10508.142, 405.922, 52814.736 24/04/14,02:51:44,14,09,1, 11.9,1,1, 4.384, 10508.131, 405.944, 52814.785 24/04/14,02:51:44,15,09,1, 11.9,1,1, 4.384, 10508.117, 405.946, 52814.788 24/04/14,02:51:44,16,09,1, 11.9,1,1, 4.384, 10508.116, 405.924, 52814.724 24/04/14,02:51:44,17,09,1, 11.9,1,1, 4.384, 10508.111, 405.921, 52814.752 24/04/14,02:51:44,18,09,1, 11.9,1,1, 4.384, 10508.105, 405.926, 52814.752 24/04/14,02:51:44,19,09,1, 11.9,1,1, 4.384, 10508.125, 405.937, 52814.774 24/04/14,02:51:45,00,09,1, 11.9,1,1, 4.382, 10508.118, 405.937, 52814.774 24/04/14,02:51:45,01,09,1, 11.9,1,1, 4.382, 10508.100, 405.908, 52814.767 24/04/14,02:51:45,02,09,1, 11.9,1,1, 4.382, 10508.109, 405.925, 52814.721 24/04/14,02:51:45,03,09,1, 11.9,1,1, 4.382, 10508.086, 405.896, 52814.681 24/04/14,02:51:45,04,09,1, 11.9,1,1, 4.382, 10508.084, 405.904, 52814.719 24/04/14,02:51:45,05,09,1, 11.9,1,1, 4.382, 10508.089, 405.922, 52814.794 24/04/14,02:51:45,06,09,1, 11.9,1,1, 4.382, 10508.078, 405.935, 52814.800 24/04/14,02:51:45,07,09,1, 11.9,1,1, 4.382, 10508.077, 405.921, 52814.815 24/04/14,02:51:45,08,09,1, 11.9,1,1, 4.382, 10508.086, 405.935, 52814.748 24/04/14,02:51:45,09,09,1, 11.9,1,1, 4.382, 10508.076, 405.907, 52814.759 24/04/14,02:51:45,10,09,1, 11.9,1,1, 4.382, 10508.070, 405.900, 52814.819 24/04/14,02:51:45,11,09,1, 11.9,1,1, 4.382, 10508.087, 405.916, 52814.793 24/04/14,02:51:45,12,09,1, 11.9,1,1, 4.382, 10508.070, 405.933, 52814.828 24/04/14,02:51:45,13,09,1, 11.9,1,1, 4.382, 10508.081, 405.900, 52814.763 24/04/14,02:51:45,14,09,1, 11.9,1,1, 4.382, 10508.080, 405.904, 52814.776 24/04/14,02:51:45,15,09,1, 11.9,1,1, 4.382, 10508.084, 405.909, 52814.797 24/04/14,02:51:45,16,09,1, 11.9,1,1, 4.382, 10508.059, 405.920, 52814.782 24/04/14,02:51:45,17,09,1, 11.9,1,1, 4.382, 10508.085, 405.927, 52814.783 24/04/14,02:51:45,18,09,1, 11.9,1,1, 4.382, 10508.067, 405.917, 52814.870 24/04/14,02:51:45,19,09,1, 11.9,1,1, 4.382, 10508.125, 405.893, 52814.681 24/04/14,02:51:46,00,09,1, 11.9,1,1, 4.377, 10508.118, 405.893, 52814.681 24/04/14,02:51:46,01,09,1, 11.9,1,1, 4.377, 10508.068, 405.912, 52814.750 24/04/14,02:51:46,02,09,1, 11.9,1,1, 4.377, 10508.031, 405.896, 52814.729 24/04/14,02:51:46,03,09,1, 11.9,1,1, 4.377, 10508.050, 405.910, 52814.750 24/04/14,02:51:46,04,09,1, 11.9,1,1, 4.377, 10508.049, 405.909, 52814.737 24/04/14,02:51:46,05,09,1, 11.9,1,1, 4.377, 10508.029, 405.924, 52814.786 24/04/14,02:51:46,06,09,1, 11.9,1,1, 4.377, 10508.022, 405.912, 52814.790 24/04/14,02:51:46,07,09,1, 11.9,1,1, 4.377, 10508.050, 405.927, 52814.770 24/04/14,02:51:46,08,09,1, 11.9,1,1, 4.377, 10508.047, 405.899, 52814.814 24/04/14,02:51:46,09,09,1, 11.9,1,1, 4.377, 10508.010, 405.911, 52814.641 24/04/14,02:51:46,10,09,1, 11.9,1,1, 4.377, 10508.079, 405.915, 52814.759 24/04/14,02:51:46,11,09,1, 11.9,1,1, 4.377, 10508.050, 405.924, 52814.757 24/04/14,02:51:46,12,09,1, 11.9,1,1, 4.377, 10508.036, 405.920, 52814.716 24/04/14,02:51:46,13,09,1, 11.9,1,1, 4.377, 10508.032, 405.922, 52814.757 24/04/14,02:51:46,14,09,1, 11.9,1,1, 4.377, 10508.019, 405.916, 52814.704 24/04/14,02:51:46,15,09,1, 11.9,1,1, 4.377, 10508.013, 405.934, 52814.814 24/04/14,02:51:46,16,09,1, 11.9,1,1, 4.377, 10508.014, 405.940, 52814.816 24/04/14,02:51:46,17,09,1, 11.9,1,1, 4.377, 10508.028, 405.910, 52814.745 24/04/14,02:51:46,18,09,1, 11.9,1,1, 4.377, 10508.018, 405.945, 52814.827 24/04/14,02:51:46,19,09,1, 11.9,1,1, 4.377, 10508.001, 405.937, 52814.765 24/04/14,02:51:47,00,10,1, 11.8,1,1, 4.380, 10507.993, 405.937, 52814.765 24/04/14,02:51:47,01,10,1, 11.8,1,1, 4.380, 10508.006, 405.922, 52814.694 24/04/14,02:51:47,02,10,1, 11.8,1,1, 4.380, 10508.016, 405.931, 52814.748 24/04/14,02:51:47,03,10,1, 11.8,1,1, 4.380, 10507.971, 405.887, 52814.756 24/04/14,02:51:47,04,10,1, 11.8,1,1, 4.380, 10507.973, 405.917, 52814.703 24/04/14,02:51:47,05,10,1, 11.8,1,1, 4.380, 10507.981, 405.933, 52814.742 24/04/14,02:51:47,06,10,1, 11.8,1,1, 4.380, 10507.979, 405.935, 52814.729 24/04/14,02:51:47,07,10,1, 11.8,1,1, 4.380, 10507.967, 405.905, 52814.767 24/04/14,02:51:47,08,10,1, 11.8,1,1, 4.380, 10507.974, 405.918, 52814.808 24/04/14,02:51:47,09,10,1, 11.8,1,1, 4.380, 10507.973, 405.931, 52814.799 24/04/14,02:51:47,10,10,1, 11.8,1,1, 4.380, 10507.960, 405.906, 52814.830 24/04/14,02:51:47,11,10,1, 11.8,1,1, 4.380, 10507.964, 405.920, 52814.768 24/04/14,02:51:47,12,10,1, 11.8,1,1, 4.380, 10507.952, 405.944, 52814.770 24/04/14,02:51:47,13,10,1, 11.8,1,1, 4.380, 10507.962, 405.944, 52814.790 24/04/14,02:51:47,14,10,1, 11.8,1,1, 4.380, 10507.972, 405.917, 52814.725 24/04/14,02:51:47,15,10,1, 11.8,1,1, 4.380, 10507.940, 405.900, 52814.718 24/04/14,02:51:47,16,10,1, 11.8,1,1, 4.380, 10507.953, 405.946, 52814.761 24/04/14,02:51:47,17,10,1, 11.8,1,1, 4.380, 10507.916, 405.927, 52814.703 24/04/14,02:51:47,18,10,1, 11.8,1,1, 4.380, 10507.942, 405.894, 52814.699 24/04/14,02:51:47,19,10,1, 11.8,1,1, 4.380, 10507.940, 405.909, 52814.740 24/04/14,02:51:48,00,10,1, 11.9,1,1, 4.382, 10507.934, 405.909, 52814.740 24/04/14,02:51:48,01,10,1, 11.9,1,1, 4.382, 10507.919, 405.932, 52814.796 24/04/14,02:51:48,02,10,1, 11.9,1,1, 4.382, 10507.918, 405.901, 52814.712 24/04/14,02:51:48,03,10,1, 11.9,1,1, 4.382, 10507.909, 405.933, 52814.707 24/04/14,02:51:48,04,10,1, 11.9,1,1, 4.382, 10507.919, 405.922, 52814.804 24/04/14,02:51:48,05,10,1, 11.9,1,1, 4.382, 10507.898, 405.893, 52814.711 24/04/14,02:51:48,06,10,1, 11.9,1,1, 4.382, 10507.907, 405.934, 52814.805 24/04/14,02:51:48,07,10,1, 11.9,1,1, 4.382, 10507.906, 405.932, 52814.747 24/04/14,02:51:48,08,10,1, 11.9,1,1, 4.382, 10507.902, 405.924, 52814.729 24/04/14,02:51:48,09,10,1, 11.9,1,1, 4.382, 10507.901, 405.905, 52814.746 24/04/14,02:51:48,10,10,1, 11.9,1,1, 4.382, 10507.892, 405.952, 52814.824 24/04/14,02:51:48,11,10,1, 11.9,1,1, 4.382, 10507.878, 405.928, 52814.826 24/04/14,02:51:48,12,10,1, 11.9,1,1, 4.382, 10507.858, 405.888, 52814.710 24/04/14,02:51:48,13,10,1, 11.9,1,1, 4.382, 10507.882, 405.886, 52814.720 24/04/14,02:51:48,14,10,1, 11.9,1,1, 4.382, 10507.897, 405.938, 52814.695 24/04/14,02:51:48,15,10,1, 11.9,1,1, 4.382, 10507.899, 405.926, 52814.759 24/04/14,02:51:48,16,10,1, 11.9,1,1, 4.382, 10507.874, 405.898, 52814.768 24/04/14,02:51:48,17,10,1, 11.9,1,1, 4.382, 10507.867, 405.917, 52814.722 24/04/14,02:51:48,18,10,1, 11.9,1,1, 4.382, 10507.878, 405.933, 52814.708 24/04/14,02:51:48,19,10,1, 11.9,1,1, 4.382, 10507.900, 405.905, 52814.758 24/04/14,02:51:49,00,10,1, 11.9,1,1, 4.385, 10507.892, 405.905, 52814.758 24/04/14,02:51:49,01,10,1, 11.9,1,1, 4.385, 10507.877, 405.921, 52814.797 24/04/14,02:51:49,02,10,1, 11.9,1,1, 4.385, 10507.865, 405.907, 52814.705 24/04/14,02:51:49,03,10,1, 11.9,1,1, 4.385, 10507.862, 405.912, 52814.786 24/04/14,02:51:49,04,10,1, 11.9,1,1, 4.385, 10507.873, 405.932, 52814.688 24/04/14,02:51:49,05,10,1, 11.9,1,1, 4.385, 10507.866, 405.943, 52814.827 24/04/14,02:51:49,06,10,1, 11.9,1,1, 4.385, 10507.870, 405.921, 52814.760 24/04/14,02:51:49,07,10,1, 11.9,1,1, 4.385, 10507.827, 405.903, 52814.717 24/04/14,02:51:49,08,10,1, 11.9,1,1, 4.385, 10507.854, 405.960, 52814.768 24/04/14,02:51:49,09,10,1, 11.9,1,1, 4.385, 10507.867, 405.911, 52814.739 24/04/14,02:51:49,10,10,1, 11.9,1,1, 4.385, 10507.815, 405.930, 52814.753 24/04/14,02:51:49,11,10,1, 11.9,1,1, 4.385, 10507.831, 405.945, 52814.720 24/04/14,02:51:49,12,10,1, 11.9,1,1, 4.385, 10507.850, 405.930, 52814.675 24/04/14,02:51:49,13,10,1, 11.9,1,1, 4.385, 10507.837, 405.949, 52814.807 24/04/14,02:51:49,14,10,1, 11.9,1,1, 4.385, 10507.843, 405.933, 52814.753 24/04/14,02:51:49,15,10,1, 11.9,1,1, 4.385, 10507.836, 405.932, 52814.798 24/04/14,02:51:49,16,10,1, 11.9,1,1, 4.385, 10507.852, 405.937, 52814.761 24/04/14,02:51:49,17,10,1, 11.9,1,1, 4.385, 10507.830, 405.914, 52814.737 24/04/14,02:51:49,18,10,1, 11.9,1,1, 4.385, 10507.830, 405.939, 52814.774 24/04/14,02:51:49,19,10,1, 11.9,1,1, 4.385, 10507.825, 405.926, 52814.762 24/04/14,02:51:50,00,10,1, 11.9,1,1, 4.384, 10507.817, 405.926, 52814.762 24/04/14,02:51:50,01,10,1, 11.9,1,1, 4.384, 10507.840, 405.906, 52814.696 24/04/14,02:51:50,02,10,1, 11.9,1,1, 4.384, 10507.838, 405.946, 52814.741 24/04/14,02:51:50,03,10,1, 11.9,1,1, 4.384, 10507.851, 405.955, 52814.774 24/04/14,02:51:50,04,10,1, 11.9,1,1, 4.384, 10507.840, 405.930, 52814.754 24/04/14,02:51:50,05,10,1, 11.9,1,1, 4.384, 10507.860, 405.935, 52814.737 24/04/14,02:51:50,06,10,1, 11.9,1,1, 4.384, 10507.838, 405.935, 52814.717 24/04/14,02:51:50,07,10,1, 11.9,1,1, 4.384, 10507.821, 405.913, 52814.757 24/04/14,02:51:50,08,10,1, 11.9,1,1, 4.384, 10507.814, 405.926, 52814.736 24/04/14,02:51:50,09,10,1, 11.9,1,1, 4.384, 10507.784, 405.948, 52814.784 24/04/14,02:51:50,10,10,1, 11.9,1,1, 4.384, 10507.821, 405.929, 52814.745 24/04/14,02:51:50,11,10,1, 11.9,1,1, 4.384, 10507.824, 405.918, 52814.737 24/04/14,02:51:50,12,10,1, 11.9,1,1, 4.384, 10507.821, 405.926, 52814.781 24/04/14,02:51:50,13,10,1, 11.9,1,1, 4.384, 10507.813, 405.911, 52814.745 24/04/14,02:51:50,14,10,1, 11.9,1,1, 4.384, 10507.808, 405.946, 52814.771 24/04/14,02:51:50,15,10,1, 11.9,1,1, 4.384, 10507.785, 405.928, 52814.728 24/04/14,02:51:50,16,10,1, 11.9,1,1, 4.384, 10507.813, 405.945, 52814.723 24/04/14,02:51:50,17,10,1, 11.9,1,1, 4.384, 10507.811, 405.949, 52814.785 24/04/14,02:51:50,18,10,1, 11.9,1,1, 4.384, 10507.782, 405.933, 52814.721 24/04/14,02:51:50,19,10,1, 11.9,1,1, 4.384, 10507.805, 405.926, 52814.739 24/04/14,02:51:51,00,10,1, 11.9,1,1, 4.383, 10507.801, 405.926, 52814.739 24/04/14,02:51:51,01,10,1, 11.9,1,1, 4.383, 10507.761, 405.952, 52814.862 24/04/14,02:51:51,02,10,1, 11.9,1,1, 4.383, 10507.798, 405.932, 52814.805 24/04/14,02:51:51,03,10,1, 11.9,1,1, 4.383, 10507.789, 405.926, 52814.742 24/04/14,02:51:51,04,10,1, 11.9,1,1, 4.383, 10507.782, 405.923, 52814.754 24/04/14,02:51:51,05,10,1, 11.9,1,1, 4.383, 10507.775, 405.940, 52814.719 24/04/14,02:51:51,06,10,1, 11.9,1,1, 4.383, 10507.794, 405.909, 52814.744 24/04/14,02:51:51,07,10,1, 11.9,1,1, 4.383, 10507.796, 405.903, 52814.686 24/04/14,02:51:51,08,10,1, 11.9,1,1, 4.383, 10507.786, 405.946, 52814.839 24/04/14,02:51:51,09,10,1, 11.9,1,1, 4.383, 10507.788, 405.952, 52814.810 24/04/14,02:51:51,10,10,1, 11.9,1,1, 4.383, 10507.786, 405.908, 52814.785 24/04/14,02:51:51,11,10,1, 11.9,1,1, 4.383, 10507.793, 405.916, 52814.797 24/04/14,02:51:51,12,10,1, 11.9,1,1, 4.383, 10507.778, 405.948, 52814.790 24/04/14,02:51:51,13,10,1, 11.9,1,1, 4.383, 10507.769, 405.926, 52814.807 24/04/14,02:51:51,14,10,1, 11.9,1,1, 4.383, 10507.791, 405.933, 52814.708 24/04/14,02:51:51,15,10,1, 11.9,1,1, 4.383, 10507.765, 405.966, 52814.724 24/04/14,02:51:51,16,10,1, 11.9,1,1, 4.383, 10507.791, 405.969, 52814.783 24/04/14,02:51:51,17,10,1, 11.9,1,1, 4.383, 10507.781, 405.943, 52814.696 24/04/14,02:51:51,18,10,1, 11.9,1,1, 4.383, 10507.760, 405.947, 52814.755 24/04/14,02:51:51,19,10,1, 11.9,1,1, 4.383, 10507.773, 405.964, 52814.777 24/04/14,02:51:52,00,10,1, 11.9,1,1, 4.384, 10507.767, 405.964, 52814.777 24/04/14,02:51:52,01,10,1, 11.9,1,1, 4.384, 10507.769, 405.934, 52814.733 24/04/14,02:51:52,02,10,1, 11.9,1,1, 4.384, 10507.754, 405.954, 52814.732 24/04/14,02:51:52,03,10,1, 11.9,1,1, 4.384, 10507.765, 405.969, 52814.712 24/04/14,02:51:52,04,10,1, 11.9,1,1, 4.384, 10507.773, 405.944, 52814.703 24/04/14,02:51:52,05,10,1, 11.9,1,1, 4.384, 10507.727, 405.963, 52814.762 24/04/14,02:51:52,06,10,1, 11.9,1,1, 4.384, 10507.744, 405.961, 52814.769 24/04/14,02:51:52,07,10,1, 11.9,1,1, 4.384, 10507.745, 405.969, 52814.717 24/04/14,02:51:52,08,10,1, 11.9,1,1, 4.384, 10507.761, 405.950, 52814.691 24/04/14,02:51:52,09,10,1, 11.9,1,1, 4.384, 10507.750, 405.952, 52814.699 24/04/14,02:51:52,10,10,1, 11.9,1,1, 4.384, 10507.766, 405.999, 52814.801 24/04/14,02:51:52,11,10,1, 11.9,1,1, 4.384, 10507.738, 405.960, 52814.751 24/04/14,02:51:52,12,10,1, 11.9,1,1, 4.384, 10507.728, 405.977, 52814.753 24/04/14,02:51:52,13,10,1, 11.9,1,1, 4.384, 10507.767, 405.975, 52814.698 24/04/14,02:51:52,14,10,1, 11.9,1,1, 4.384, 10507.749, 405.976, 52814.761 24/04/14,02:51:52,15,10,1, 11.9,1,1, 4.384, 10507.759, 405.961, 52814.729 24/04/14,02:51:52,16,10,1, 11.9,1,1, 4.384, 10507.740, 405.961, 52814.715 24/04/14,02:51:52,17,10,1, 11.9,1,1, 4.384, 10507.753, 405.987, 52814.750 24/04/14,02:51:52,18,10,1, 11.9,1,1, 4.384, 10507.731, 405.956, 52814.691 24/04/14,02:51:52,19,10,1, 11.9,1,1, 4.384, 10507.733, 405.960, 52814.740 24/04/14,02:51:53,00,10,1, 11.8,1,1, 4.378, 10507.725, 405.960, 52814.740 24/04/14,02:51:53,01,10,1, 11.8,1,1, 4.378, 10507.736, 405.976, 52814.724 24/04/14,02:51:53,02,10,1, 11.8,1,1, 4.378, 10507.710, 405.982, 52814.744 24/04/14,02:51:53,03,10,1, 11.8,1,1, 4.378, 10507.737, 405.961, 52814.748 24/04/14,02:51:53,04,10,1, 11.8,1,1, 4.378, 10507.720, 406.005, 52814.793 24/04/14,02:51:53,05,10,1, 11.8,1,1, 4.378, 10507.725, 405.988, 52814.776 24/04/14,02:51:53,06,10,1, 11.8,1,1, 4.378, 10507.735, 405.953, 52814.697 24/04/14,02:51:53,07,10,1, 11.8,1,1, 4.378, 10507.727, 405.990, 52814.745 24/04/14,02:51:53,08,10,1, 11.8,1,1, 4.378, 10507.722, 405.985, 52814.746 24/04/14,02:51:53,09,10,1, 11.8,1,1, 4.378, 10507.715, 405.997, 52814.787 24/04/14,02:51:53,10,10,1, 11.8,1,1, 4.378, 10507.708, 405.976, 52814.694 24/04/14,02:51:53,11,10,1, 11.8,1,1, 4.378, 10507.730, 405.992, 52814.689 24/04/14,02:51:53,12,10,1, 11.8,1,1, 4.378, 10507.717, 405.992, 52814.678 24/04/14,02:51:53,13,10,1, 11.8,1,1, 4.378, 10507.727, 405.977, 52814.680 24/04/14,02:51:53,14,10,1, 11.8,1,1, 4.378, 10507.729, 405.981, 52814.734 24/04/14,02:51:53,15,10,1, 11.8,1,1, 4.378, 10507.725, 406.000, 52814.812 24/04/14,02:51:53,16,10,1, 11.8,1,1, 4.378, 10507.735, 405.959, 52814.734 24/04/14,02:51:53,17,10,1, 11.8,1,1, 4.378, 10507.732, 405.985, 52814.837 24/04/14,02:51:53,18,10,1, 11.8,1,1, 4.378, 10507.724, 405.973, 52814.728 24/04/14,02:51:53,19,10,1, 11.8,1,1, 4.378, 10507.721, 405.974, 52814.736 24/04/14,02:51:54,00,10,1, 11.9,1,1, 4.381, 10507.717, 405.974, 52814.736 24/04/14,02:51:54,01,10,1, 11.9,1,1, 4.381, 10507.691, 405.976, 52814.790 24/04/14,02:51:54,02,10,1, 11.9,1,1, 4.381, 10507.711, 405.976, 52814.729 24/04/14,02:51:54,03,10,1, 11.9,1,1, 4.381, 10507.702, 405.967, 52814.744 24/04/14,02:51:54,04,10,1, 11.9,1,1, 4.381, 10507.707, 405.985, 52814.793 24/04/14,02:51:54,05,10,1, 11.9,1,1, 4.381, 10507.697, 405.966, 52814.687 24/04/14,02:51:54,06,10,1, 11.9,1,1, 4.381, 10507.712, 405.977, 52814.737 24/04/14,02:51:54,07,10,1, 11.9,1,1, 4.381, 10507.721, 405.982, 52814.731 24/04/14,02:51:54,08,10,1, 11.9,1,1, 4.381, 10507.706, 405.982, 52814.748 24/04/14,02:51:54,09,10,1, 11.9,1,1, 4.381, 10507.705, 405.975, 52814.755 24/04/14,02:51:54,10,10,1, 11.9,1,1, 4.381, 10507.704, 406.010, 52814.716 24/04/14,02:51:54,11,10,1, 11.9,1,1, 4.381, 10507.691, 405.996, 52814.734 24/04/14,02:51:54,12,10,1, 11.9,1,1, 4.381, 10507.700, 406.007, 52814.718 24/04/14,02:51:54,13,10,1, 11.9,1,1, 4.381, 10507.695, 405.985, 52814.764 24/04/14,02:51:54,14,10,1, 11.9,1,1, 4.381, 10507.715, 406.028, 52814.773 24/04/14,02:51:54,15,10,1, 11.9,1,1, 4.381, 10507.698, 405.998, 52814.822 24/04/14,02:51:54,16,10,1, 11.9,1,1, 4.381, 10507.718, 405.982, 52814.720 24/04/14,02:51:54,17,10,1, 11.9,1,1, 4.381, 10507.713, 406.025, 52814.774 24/04/14,02:51:54,18,10,1, 11.9,1,1, 4.381, 10507.695, 406.025, 52814.757 24/04/14,02:51:54,19,10,1, 11.9,1,1, 4.381, 10507.689, 405.993, 52814.692 24/04/14,02:51:55,00,10,1, 12.0,1,1, 4.378, 10507.684, 405.993, 52814.692 24/04/14,02:51:55,01,10,1, 12.0,1,1, 4.378, 10507.705, 405.999, 52814.713 24/04/14,02:51:55,02,10,1, 12.0,1,1, 4.378, 10507.710, 405.995, 52814.742 24/04/14,02:51:55,03,10,1, 12.0,1,1, 4.378, 10507.678, 406.020, 52814.768 24/04/14,02:51:55,04,10,1, 12.0,1,1, 4.378, 10507.711, 406.036, 52814.791 24/04/14,02:51:55,05,10,1, 12.0,1,1, 4.378, 10507.700, 406.035, 52814.792 24/04/14,02:51:55,06,10,1, 12.0,1,1, 4.378, 10507.684, 406.009, 52814.742 24/04/14,02:51:55,07,10,1, 12.0,1,1, 4.378, 10507.676, 406.042, 52814.678 24/04/14,02:51:55,08,10,1, 12.0,1,1, 4.378, 10507.674, 406.057, 52814.767 24/04/14,02:51:55,09,10,1, 12.0,1,1, 4.378, 10507.675, 406.018, 52814.729 24/04/14,02:51:55,10,10,1, 12.0,1,1, 4.378, 10507.677, 406.028, 52814.757 24/04/14,02:51:55,11,10,1, 12.0,1,1, 4.378, 10507.683, 406.042, 52814.738 24/04/14,02:51:55,12,10,1, 12.0,1,1, 4.378, 10507.659, 406.052, 52814.718 24/04/14,02:51:55,13,10,1, 12.0,1,1, 4.378, 10507.660, 406.028, 52814.713 24/04/14,02:51:55,14,10,1, 12.0,1,1, 4.378, 10507.691, 406.046, 52814.676 24/04/14,02:51:55,15,10,1, 12.0,1,1, 4.378, 10507.701, 406.050, 52814.756 24/04/14,02:51:55,16,10,1, 12.0,1,1, 4.378, 10507.687, 406.023, 52814.738 24/04/14,02:51:55,17,10,1, 12.0,1,1, 4.378, 10507.670, 406.015, 52814.773 24/04/14,02:51:55,18,10,1, 12.0,1,1, 4.378, 10507.692, 406.034, 52814.705 24/04/14,02:51:55,19,10,1, 12.0,1,1, 4.378, 10507.677, 406.054, 52814.760 24/04/14,02:51:56,00,11,1, 11.9,1,1, 4.380, 10507.675, 406.054, 52814.760 24/04/14,02:51:56,01,11,1, 11.9,1,1, 4.380, 10507.672, 406.051, 52814.713 24/04/14,02:51:56,02,11,1, 11.9,1,1, 4.380, 10507.676, 406.043, 52814.707 24/04/14,02:51:56,03,11,1, 11.9,1,1, 4.380, 10507.695, 406.037, 52814.674 24/04/14,02:51:56,04,11,1, 11.9,1,1, 4.380, 10507.675, 406.031, 52814.779 24/04/14,02:51:56,05,11,1, 11.9,1,1, 4.380, 10507.675, 406.040, 52814.682 24/04/14,02:51:56,06,11,1, 11.9,1,1, 4.380, 10507.714, 406.066, 52814.736 24/04/14,02:51:56,07,11,1, 11.9,1,1, 4.380, 10507.676, 406.014, 52814.707 24/04/14,02:51:56,08,11,1, 11.9,1,1, 4.380, 10507.683, 406.032, 52814.747 24/04/14,02:51:56,09,11,1, 11.9,1,1, 4.380, 10507.663, 406.040, 52814.720 24/04/14,02:51:56,10,11,1, 11.9,1,1, 4.380, 10507.674, 406.044, 52814.708 24/04/14,02:51:56,11,11,1, 11.9,1,1, 4.380, 10507.661, 406.042, 52814.742 24/04/14,02:51:56,12,11,1, 11.9,1,1, 4.380, 10507.668, 406.058, 52814.722 24/04/14,02:51:56,13,11,1, 11.9,1,1, 4.380, 10507.662, 406.064, 52814.677 24/04/14,02:51:56,14,11,1, 11.9,1,1, 4.380, 10507.646, 406.038, 52814.778 24/04/14,02:51:56,15,11,1, 11.9,1,1, 4.380, 10507.654, 406.038, 52814.741 24/04/14,02:51:56,16,11,1, 11.9,1,1, 4.380, 10507.673, 406.076, 52814.738 24/04/14,02:51:56,17,11,1, 11.9,1,1, 4.380, 10507.643, 406.054, 52814.749 24/04/14,02:51:56,18,11,1, 11.9,1,1, 4.380, 10507.665, 406.066, 52814.711 24/04/14,02:51:56,19,11,1, 11.9,1,1, 4.380, 10507.683, 406.068, 52814.799 24/04/14,02:51:57,00,11,1, 11.9,1,1, 4.382, 10507.675, 406.068, 52814.799 24/04/14,02:51:57,01,11,1, 11.9,1,1, 4.382, 10507.661, 406.065, 52814.703 24/04/14,02:51:57,02,11,1, 11.9,1,1, 4.382, 10507.680, 406.103, 52814.984 24/04/14,02:51:57,03,11,1, 11.9,1,1, 4.382, 10507.649, 406.135, 52814.947 24/04/14,02:51:57,04,11,1, 11.9,1,1, 4.382, 10507.658, 406.126, 52815.013 24/04/14,02:51:57,05,11,1, 11.9,1,1, 4.382, 10507.663, 406.122, 52814.971 24/04/14,02:51:57,06,11,1, 11.9,1,1, 4.382, 10507.654, 406.120, 52815.043 24/04/14,02:51:57,07,11,1, 11.9,1,1, 4.382, 10507.651, 406.121, 52814.994 24/04/14,02:51:57,08,11,1, 11.9,1,1, 4.382, 10507.645, 406.129, 52815.016 24/04/14,02:51:57,09,11,1, 11.9,1,1, 4.382, 10507.664, 406.101, 52814.957 24/04/14,02:51:57,10,11,1, 11.9,1,1, 4.382, 10507.637, 406.117, 52814.994 24/04/14,02:51:57,11,11,1, 11.9,1,1, 4.382, 10507.648, 406.141, 52814.925 24/04/14,02:51:57,12,11,1, 11.9,1,1, 4.382, 10507.671, 406.107, 52814.966 24/04/14,02:51:57,13,11,1, 11.9,1,1, 4.382, 10507.638, 406.127, 52814.967 24/04/14,02:51:57,14,11,1, 11.9,1,1, 4.382, 10507.665, 406.122, 52814.846 24/04/14,02:51:57,15,11,1, 11.9,1,1, 4.382, 10507.631, 406.116, 52814.985 24/04/14,02:51:57,16,11,1, 11.9,1,1, 4.382, 10507.644, 406.118, 52814.965 24/04/14,02:51:57,17,11,1, 11.9,1,1, 4.382, 10507.637, 406.136, 52814.938 24/04/14,02:51:57,18,11,1, 11.9,1,1, 4.382, 10507.636, 406.115, 52814.973 24/04/14,02:51:57,19,11,1, 11.9,1,1, 4.382, 10507.633, 406.121, 52814.928 24/04/14,02:51:58,00,11,1, 11.8,1,1, 4.380, 10507.625, 406.121, 52814.928 24/04/14,02:51:58,01,11,1, 11.8,1,1, 4.380, 10507.647, 406.124, 52814.939 24/04/14,02:51:58,02,11,1, 11.8,1,1, 4.380, 10507.619, 406.125, 52814.936 24/04/14,02:51:58,03,11,1, 11.8,1,1, 4.380, 10507.634, 406.113, 52814.990 24/04/14,02:51:58,04,11,1, 11.8,1,1, 4.380, 10507.645, 406.123, 52814.971 24/04/14,02:51:58,05,11,1, 11.8,1,1, 4.380, 10507.629, 406.127, 52814.926 24/04/14,02:51:58,06,11,1, 11.8,1,1, 4.380, 10507.638, 406.120, 52814.944 24/04/14,02:51:58,07,11,1, 11.8,1,1, 4.380, 10507.628, 406.124, 52814.936 24/04/14,02:51:58,08,11,1, 11.8,1,1, 4.380, 10507.633, 406.116, 52814.920 24/04/14,02:51:58,09,11,1, 11.8,1,1, 4.380, 10507.638, 406.109, 52814.945 24/04/14,02:51:58,10,11,1, 11.8,1,1, 4.380, 10507.603, 406.133, 52814.986 24/04/14,02:51:58,11,11,1, 11.8,1,1, 4.380, 10507.612, 406.103, 52814.908 24/04/14,02:51:58,12,11,1, 11.8,1,1, 4.380, 10507.624, 406.128, 52814.940 24/04/14,02:51:58,13,11,1, 11.8,1,1, 4.380, 10507.624, 406.112, 52814.920 24/04/14,02:51:58,14,11,1, 11.8,1,1, 4.380, 10507.632, 406.106, 52814.962 24/04/14,02:51:58,15,11,1, 11.8,1,1, 4.380, 10507.615, 406.112, 52814.987 24/04/14,02:51:58,16,11,1, 11.8,1,1, 4.380, 10507.644, 406.113, 52814.989 24/04/14,02:51:58,17,11,1, 11.8,1,1, 4.380, 10507.624, 406.117, 52814.959 24/04/14,02:51:58,18,11,1, 11.8,1,1, 4.380, 10507.612, 406.116, 52814.907 24/04/14,02:51:58,19,11,1, 11.8,1,1, 4.380, 10507.629, 406.120, 52815.017 24/04/14,02:51:59,00,11,1, 11.8,1,1, 4.381, 10507.625, 406.120, 52815.017 24/04/14,02:51:59,01,11,1, 11.8,1,1, 4.381, 10507.599, 406.111, 52814.884 24/04/14,02:51:59,02,11,1, 11.8,1,1, 4.381, 10507.635, 406.111, 52814.940 24/04/14,02:51:59,03,11,1, 11.8,1,1, 4.381, 10507.633, 406.113, 52814.912 24/04/14,02:51:59,04,11,1, 11.8,1,1, 4.381, 10507.627, 406.111, 52814.930 24/04/14,02:51:59,05,11,1, 11.8,1,1, 4.381, 10507.609, 406.116, 52814.951 24/04/14,02:51:59,06,11,1, 11.8,1,1, 4.381, 10507.624, 406.101, 52814.925 24/04/14,02:51:59,07,11,1, 11.8,1,1, 4.381, 10507.610, 406.093, 52814.983 24/04/14,02:51:59,08,11,1, 11.8,1,1, 4.381, 10507.630, 406.082, 52814.866 24/04/14,02:51:59,09,11,1, 11.8,1,1, 4.381, 10507.609, 406.116, 52814.903 24/04/14,02:51:59,10,11,1, 11.8,1,1, 4.381, 10507.624, 406.079, 52814.866 24/04/14,02:51:59,11,11,1, 11.8,1,1, 4.381, 10507.611, 406.118, 52814.951 24/04/14,02:51:59,12,11,1, 11.8,1,1, 4.381, 10507.631, 406.100, 52814.892 24/04/14,02:51:59,13,11,1, 11.8,1,1, 4.381, 10507.615, 406.108, 52814.896 24/04/14,02:51:59,14,11,1, 11.8,1,1, 4.381, 10507.616, 406.121, 52814.988 24/04/14,02:51:59,15,11,1, 11.8,1,1, 4.381, 10507.608, 406.129, 52814.942 24/04/14,02:51:59,16,11,1, 11.8,1,1, 4.381, 10507.614, 406.108, 52814.928 24/04/14,02:51:59,17,11,1, 11.8,1,1, 4.381, 10507.614, 406.123, 52814.874 24/04/14,02:51:59,18,11,1, 11.8,1,1, 4.381, 10507.639, 406.121, 52814.864 24/04/14,02:51:59,19,11,1, 11.8,1,1, 4.381, 10507.638, 406.112, 52814.911 24/04/14,02:52:00,00,11,1, 11.9,1,1, 4.386, 10507.634, 406.112, 52814.911 24/04/14,02:52:00,01,11,1, 11.9,1,1, 4.386, 10507.610, 406.118, 52814.949 24/04/14,02:52:00,02,11,1, 11.9,1,1, 4.386, 10507.617, 406.038, 52814.675 24/04/14,02:52:00,03,11,1, 11.9,1,1, 4.386, 10507.609, 406.028, 52814.656 24/04/14,02:52:00,04,11,1, 11.9,1,1, 4.386, 10507.617, 406.050, 52814.666 24/04/14,02:52:00,05,11,1, 11.9,1,1, 4.386, 10507.606, 406.054, 52814.617 24/04/14,02:52:00,06,11,1, 11.9,1,1, 4.386, 10507.637, 406.073, 52814.664 24/04/14,02:52:00,07,11,1, 11.9,1,1, 4.386, 10507.606, 406.058, 52814.639 24/04/14,02:52:00,08,11,1, 11.9,1,1, 4.386, 10507.599, 406.084, 52814.693 24/04/14,02:52:00,09,11,1, 11.9,1,1, 4.386, 10507.621, 406.055, 52814.677 24/04/14,02:52:00,10,11,1, 11.9,1,1, 4.386, 10507.600, 406.037, 52814.671 24/04/14,02:52:00,11,11,1, 11.9,1,1, 4.386, 10507.601, 406.054, 52814.707 24/04/14,02:52:00,12,11,1, 11.9,1,1, 4.386, 10507.620, 406.050, 52814.678 24/04/14,02:52:00,13,11,1, 11.9,1,1, 4.386, 10507.607, 406.062, 52814.636 24/04/14,02:52:00,14,11,1, 11.9,1,1, 4.386, 10507.615, 406.023, 52814.671 24/04/14,02:52:00,15,11,1, 11.9,1,1, 4.386, 10507.630, 406.095, 52814.673 24/04/14,02:52:00,16,11,1, 11.9,1,1, 4.386, 10507.627, 406.073, 52814.664 24/04/14,02:52:00,17,11,1, 11.9,1,1, 4.386, 10507.600, 406.028, 52814.653 24/04/14,02:52:00,18,11,1, 11.9,1,1, 4.386, 10507.617, 406.081, 52814.702 24/04/14,02:52:00,19,11,1, 11.9,1,1, 4.386, 10507.609, 406.062, 52814.638 24/04/14,02:52:01,00,11,1, 11.9,1,1, 4.381, 10507.609, 406.062, 52814.638 24/04/14,02:52:01,01,11,1, 11.9,1,1, 4.381, 10507.614, 406.025, 52814.662 24/04/14,02:52:01,02,11,1, 11.9,1,1, 4.381, 10507.622, 406.065, 52814.706 24/04/14,02:52:01,03,11,1, 11.9,1,1, 4.381, 10507.608, 406.063, 52814.711 24/04/14,02:52:01,04,11,1, 11.9,1,1, 4.381, 10507.612, 406.033, 52814.629 24/04/14,02:52:01,05,11,1, 11.9,1,1, 4.381, 10507.601, 406.041, 52814.639 24/04/14,02:52:01,06,11,1, 11.9,1,1, 4.381, 10507.631, 406.074, 52814.658 24/04/14,02:52:01,07,11,1, 11.9,1,1, 4.381, 10507.630, 406.031, 52814.638 24/04/14,02:52:01,08,11,1, 11.9,1,1, 4.381, 10507.616, 406.053, 52814.641 24/04/14,02:52:01,09,11,1, 11.9,1,1, 4.381, 10507.647, 406.041, 52814.650 24/04/14,02:52:01,10,11,1, 11.9,1,1, 4.381, 10507.629, 406.075, 52814.703 24/04/14,02:52:01,11,11,1, 11.9,1,1, 4.381, 10507.634, 406.018, 52814.639 24/04/14,02:52:01,12,11,1, 11.9,1,1, 4.381, 10507.607, 406.043, 52814.649 24/04/14,02:52:01,13,11,1, 11.9,1,1, 4.381, 10507.648, 406.072, 52814.686 24/04/14,02:52:01,14,11,1, 11.9,1,1, 4.381, 10507.607, 406.047, 52814.661 24/04/14,02:52:01,15,11,1, 11.9,1,1, 4.381, 10507.635, 406.027, 52814.700 24/04/14,02:52:01,16,11,1, 11.9,1,1, 4.381, 10507.641, 406.041, 52814.669 24/04/14,02:52:01,17,11,1, 11.9,1,1, 4.381, 10507.646, 406.039, 52814.556 24/04/14,02:52:01,18,11,1, 11.9,1,1, 4.381, 10507.651, 406.031, 52814.620 24/04/14,02:52:01,19,11,1, 11.9,1,1, 4.381, 10507.634, 406.047, 52814.708 24/04/14,02:52:02,00,11,1, 11.9,1,1, 4.377, 10507.625, 406.047, 52814.708 24/04/14,02:52:02,01,11,1, 11.9,1,1, 4.377, 10507.640, 406.045, 52814.637 24/04/14,02:52:02,02,11,1, 11.9,1,1, 4.377, 10507.638, 406.036, 52814.701 24/04/14,02:52:02,03,11,1, 11.9,1,1, 4.377, 10507.639, 406.033, 52814.664 24/04/14,02:52:02,04,11,1, 11.9,1,1, 4.377, 10507.616, 406.034, 52814.678 24/04/14,02:52:02,05,11,1, 11.9,1,1, 4.377, 10507.605, 406.042, 52814.654 24/04/14,02:52:02,06,11,1, 11.9,1,1, 4.377, 10507.627, 406.061, 52814.626 24/04/14,02:52:02,07,11,1, 11.9,1,1, 4.377, 10507.628, 406.031, 52814.659 24/04/14,02:52:02,08,11,1, 11.9,1,1, 4.377, 10507.626, 406.051, 52814.617 24/04/14,02:52:02,09,11,1, 11.9,1,1, 4.377, 10507.614, 406.026, 52814.635 24/04/14,02:52:02,10,11,1, 11.9,1,1, 4.377, 10507.614, 406.034, 52814.638 24/04/14,02:52:02,11,11,1, 11.9,1,1, 4.377, 10507.619, 406.038, 52814.617 24/04/14,02:52:02,12,11,1, 11.9,1,1, 4.377, 10507.654, 406.033, 52814.633 24/04/14,02:52:02,13,11,1, 11.9,1,1, 4.377, 10507.616, 406.014, 52814.631 24/04/14,02:52:02,14,11,1, 11.9,1,1, 4.377, 10507.626, 406.044, 52814.665 24/04/14,02:52:02,15,11,1, 11.9,1,1, 4.377, 10507.630, 406.041, 52814.653 24/04/14,02:52:02,16,11,1, 11.9,1,1, 4.377, 10507.626, 406.045, 52814.654 24/04/14,02:52:02,17,11,1, 11.9,1,1, 4.377, 10507.633, 406.021, 52814.633 24/04/14,02:52:02,18,11,1, 11.9,1,1, 4.377, 10507.624, 406.014, 52814.613 24/04/14,02:52:02,19,11,1, 11.9,1,1, 4.377, 10507.624, 406.033, 52814.669 24/04/14,02:52:03,00,11,1, 12.0,1,1, 4.382, 10507.617, 406.033, 52814.669 24/04/14,02:52:03,01,11,1, 12.0,1,1, 4.382, 10507.615, 405.990, 52814.647 24/04/14,02:52:03,02,11,1, 12.0,1,1, 4.382, 10507.631, 406.025, 52814.633 24/04/14,02:52:03,03,11,1, 12.0,1,1, 4.382, 10507.633, 406.041, 52814.642 24/04/14,02:52:03,04,11,1, 12.0,1,1, 4.382, 10507.621, 406.006, 52814.626 24/04/14,02:52:03,05,11,1, 12.0,1,1, 4.382, 10507.621, 406.019, 52814.626 24/04/14,02:52:03,06,11,1, 12.0,1,1, 4.382, 10507.644, 406.033, 52814.675 24/04/14,02:52:03,07,11,1, 12.0,1,1, 4.382, 10507.650, 406.035, 52814.610 24/04/14,02:52:03,08,11,1, 12.0,1,1, 4.382, 10507.608, 406.009, 52814.641 24/04/14,02:52:03,09,11,1, 12.0,1,1, 4.382, 10507.633, 406.034, 52814.629 24/04/14,02:52:03,10,11,1, 12.0,1,1, 4.382, 10507.633, 406.017, 52814.602 24/04/14,02:52:03,11,11,1, 12.0,1,1, 4.382, 10507.634, 406.016, 52814.597 24/04/14,02:52:03,12,11,1, 12.0,1,1, 4.382, 10507.639, 405.993, 52814.578 24/04/14,02:52:03,13,11,1, 12.0,1,1, 4.382, 10507.624, 406.059, 52814.643 24/04/14,02:52:03,14,11,1, 12.0,1,1, 4.382, 10507.645, 406.054, 52814.625 24/04/14,02:52:03,15,11,1, 12.0,1,1, 4.382, 10507.640, 406.033, 52814.614 24/04/14,02:52:03,16,11,1, 12.0,1,1, 4.382, 10507.632, 406.028, 52814.603 24/04/14,02:52:03,17,11,1, 12.0,1,1, 4.382, 10507.633, 406.052, 52814.623 24/04/14,02:52:03,18,11,1, 12.0,1,1, 4.382, 10507.635, 406.002, 52814.626 24/04/14,02:52:03,19,11,1, 12.0,1,1, 4.382, 10507.619, 406.000, 52814.572 24/04/14,02:52:04,00,11,1, 11.8,1,1, 4.380, 10507.617, 406.000, 52814.572 24/04/14,02:52:04,01,11,1, 11.8,1,1, 4.380, 10507.631, 406.034, 52814.645 24/04/14,02:52:04,02,11,1, 11.8,1,1, 4.380, 10507.629, 405.994, 52814.659 24/04/14,02:52:04,03,11,1, 11.8,1,1, 4.380, 10507.652, 406.015, 52814.625 24/04/14,02:52:04,04,11,1, 11.8,1,1, 4.380, 10507.644, 406.024, 52814.655 24/04/14,02:52:04,05,11,1, 11.8,1,1, 4.380, 10507.641, 406.010, 52814.605 24/04/14,02:52:04,06,11,1, 11.8,1,1, 4.380, 10507.653, 406.011, 52814.612 24/04/14,02:52:04,07,11,1, 11.8,1,1, 4.380, 10507.647, 405.996, 52814.556 24/04/14,02:52:04,08,11,1, 11.8,1,1, 4.380, 10507.650, 406.019, 52814.637 24/04/14,02:52:04,09,11,1, 11.8,1,1, 4.380, 10507.659, 405.983, 52814.663 24/04/14,02:52:04,10,11,1, 11.8,1,1, 4.380, 10507.633, 405.979, 52814.596 24/04/14,02:52:04,11,11,1, 11.8,1,1, 4.380, 10507.652, 405.985, 52814.589 24/04/14,02:52:04,12,11,1, 11.8,1,1, 4.380, 10507.672, 405.993, 52814.584 24/04/14,02:52:04,13,11,1, 11.8,1,1, 4.380, 10507.656, 405.983, 52814.499 24/04/14,02:52:04,14,11,1, 11.8,1,1, 4.380, 10507.671, 406.002, 52814.519 24/04/14,02:52:04,15,11,1, 11.8,1,1, 4.380, 10507.691, 406.013, 52814.628 24/04/14,02:52:04,16,11,1, 11.8,1,1, 4.380, 10507.664, 406.011, 52814.552 24/04/14,02:52:04,17,11,1, 11.8,1,1, 4.380, 10507.634, 405.989, 52814.563 24/04/14,02:52:04,18,11,1, 11.8,1,1, 4.380, 10507.682, 405.985, 52814.586 24/04/14,02:52:04,19,11,1, 11.8,1,1, 4.380, 10507.652, 406.002, 52814.557 24/04/14,02:52:05,00,11,1, 11.9,1,1, 4.380, 10507.650, 406.002, 52814.557 24/04/14,02:52:05,01,11,1, 11.9,1,1, 4.380, 10507.644, 406.005, 52814.550 24/04/14,02:52:05,02,11,1, 11.9,1,1, 4.380, 10507.677, 405.999, 52814.526 24/04/14,02:52:05,03,11,1, 11.9,1,1, 4.380, 10507.657, 405.987, 52814.557 24/04/14,02:52:05,04,11,1, 11.9,1,1, 4.380, 10507.629, 406.005, 52814.608 24/04/14,02:52:05,05,11,1, 11.9,1,1, 4.380, 10507.662, 406.019, 52814.576 24/04/14,02:52:05,06,11,1, 11.9,1,1, 4.380, 10507.646, 406.016, 52814.565 24/04/14,02:52:05,07,11,1, 11.9,1,1, 4.380, 10507.657, 406.008, 52814.575 24/04/14,02:52:05,08,11,1, 11.9,1,1, 4.380, 10507.685, 405.987, 52814.548 24/04/14,02:52:05,09,11,1, 11.9,1,1, 4.380, 10507.654, 406.027, 52814.566 24/04/14,02:52:05,10,11,1, 11.9,1,1, 4.380, 10507.664, 405.999, 52814.540 24/04/14,02:52:05,11,11,1, 11.9,1,1, 4.380, 10507.661, 406.009, 52814.562 24/04/14,02:52:05,12,11,1, 11.9,1,1, 4.380, 10507.679, 405.996, 52814.557 24/04/14,02:52:05,13,11,1, 11.9,1,1, 4.380, 10507.683, 406.011, 52814.533 24/04/14,02:52:05,14,11,1, 11.9,1,1, 4.380, 10507.678, 406.012, 52814.596 24/04/14,02:52:05,15,11,1, 11.9,1,1, 4.380, 10507.690, 406.016, 52814.524 24/04/14,02:52:05,16,11,1, 11.9,1,1, 4.380, 10507.679, 406.016, 52814.560 24/04/14,02:52:05,17,11,1, 11.9,1,1, 4.380, 10507.682, 405.985, 52814.540 24/04/14,02:52:05,18,11,1, 11.9,1,1, 4.380, 10507.699, 405.989, 52814.550 24/04/14,02:52:05,19,11,1, 11.9,1,1, 4.380, 10507.703, 405.988, 52814.560 24/04/14,02:52:06,00,11,1, 11.9,1,1, 4.384, 10507.700, 405.988, 52814.560 24/04/14,02:52:06,01,11,1, 11.9,1,1, 4.384, 10507.707, 405.993, 52814.543 24/04/14,02:52:06,02,11,1, 11.9,1,1, 4.384, 10507.697, 405.992, 52814.558 24/04/14,02:52:06,03,11,1, 11.9,1,1, 4.384, 10507.706, 406.002, 52814.572 24/04/14,02:52:06,04,11,1, 11.9,1,1, 4.384, 10507.704, 406.001, 52814.559 24/04/14,02:52:06,05,11,1, 11.9,1,1, 4.384, 10507.695, 405.994, 52814.522 24/04/14,02:52:06,06,11,1, 11.9,1,1, 4.384, 10507.674, 405.982, 52814.529 24/04/14,02:52:06,07,11,1, 11.9,1,1, 4.384, 10507.681, 405.981, 52814.539 24/04/14,02:52:06,08,11,1, 11.9,1,1, 4.384, 10507.667, 406.012, 52814.559 24/04/14,02:52:06,09,11,1, 11.9,1,1, 4.384, 10507.718, 406.000, 52814.568 24/04/14,02:52:06,10,11,1, 11.9,1,1, 4.384, 10507.689, 405.990, 52814.549 24/04/14,02:52:06,11,11,1, 11.9,1,1, 4.384, 10507.703, 405.984, 52814.552 24/04/14,02:52:06,12,11,1, 11.9,1,1, 4.384, 10507.717, 406.006, 52814.509 24/04/14,02:52:06,13,11,1, 11.9,1,1, 4.384, 10507.715, 405.966, 52814.549 24/04/14,02:52:06,14,11,1, 11.9,1,1, 4.384, 10507.709, 405.990, 52814.527 24/04/14,02:52:06,15,11,1, 11.9,1,1, 4.384, 10507.706, 405.974, 52814.544 24/04/14,02:52:06,16,11,1, 11.9,1,1, 4.384, 10507.752, 406.004, 52814.721 24/04/14,02:52:06,17,11,1, 11.9,1,1, 4.384, 10507.697, 405.927, 52814.393 24/04/14,02:52:06,18,11,1, 11.9,1,1, 4.384, 10507.698, 405.978, 52814.549 24/04/14,02:52:06,19,11,1, 11.9,1,1, 4.384, 10507.694, 405.980, 52814.477 24/04/14,02:52:07,00,10,1, 11.9,1,1, 4.380, 10507.692, 405.980, 52814.477 24/04/14,02:52:07,01,10,1, 11.9,1,1, 4.380, 10507.709, 405.974, 52814.544 24/04/14,02:52:07,02,10,1, 11.9,1,1, 4.380, 10507.724, 405.984, 52814.488 24/04/14,02:52:07,03,10,1, 11.9,1,1, 4.380, 10507.723, 405.983, 52814.543 24/04/14,02:52:07,04,10,1, 11.9,1,1, 4.380, 10507.717, 405.919, 52814.472 24/04/14,02:52:07,05,10,1, 11.9,1,1, 4.380, 10507.739, 405.954, 52814.523 24/04/14,02:52:07,06,10,1, 11.9,1,1, 4.380, 10507.727, 405.975, 52814.473 24/04/14,02:52:07,07,10,1, 11.9,1,1, 4.380, 10507.713, 405.971, 52814.509 24/04/14,02:52:07,08,10,1, 11.9,1,1, 4.380, 10507.725, 405.953, 52814.529 24/04/14,02:52:07,09,10,1, 11.9,1,1, 4.380, 10507.742, 405.976, 52814.491 24/04/14,02:52:07,10,10,1, 11.9,1,1, 4.380, 10507.724, 405.981, 52814.498 24/04/14,02:52:07,11,10,1, 11.9,1,1, 4.380, 10507.729, 405.967, 52814.482 24/04/14,02:52:07,12,10,1, 11.9,1,1, 4.380, 10507.737, 405.983, 52814.493 24/04/14,02:52:07,13,10,1, 11.9,1,1, 4.380, 10507.735, 406.004, 52814.529 24/04/14,02:52:07,14,10,1, 11.9,1,1, 4.380, 10507.745, 405.964, 52814.472 24/04/14,02:52:07,15,10,1, 11.9,1,1, 4.380, 10507.747, 405.952, 52814.490 24/04/14,02:52:07,16,10,1, 11.9,1,1, 4.380, 10507.730, 405.956, 52814.562 24/04/14,02:52:07,17,10,1, 11.9,1,1, 4.380, 10507.735, 405.958, 52814.504 24/04/14,02:52:07,18,10,1, 11.9,1,1, 4.380, 10507.719, 405.964, 52814.483 24/04/14,02:52:07,19,10,1, 11.9,1,1, 4.380, 10507.720, 405.959, 52814.699 24/04/14,02:52:08,00,10,1, 12.0,1,1, 4.383, 10507.717, 405.959, 52814.699 24/04/14,02:52:08,01,10,1, 12.0,1,1, 4.383, 10507.716, 405.948, 52814.458 24/04/14,02:52:08,02,10,1, 12.0,1,1, 4.383, 10507.729, 405.930, 52814.464 24/04/14,02:52:08,03,10,1, 12.0,1,1, 4.383, 10507.750, 405.945, 52814.452 24/04/14,02:52:08,04,10,1, 12.0,1,1, 4.383, 10507.745, 405.962, 52814.542 24/04/14,02:52:08,05,10,1, 12.0,1,1, 4.383, 10507.721, 405.948, 52814.483 24/04/14,02:52:08,06,10,1, 12.0,1,1, 4.383, 10507.729, 405.926, 52814.464 24/04/14,02:52:08,07,10,1, 12.0,1,1, 4.383, 10507.760, 405.959, 52814.513 24/04/14,02:52:08,08,10,1, 12.0,1,1, 4.383, 10507.750, 405.938, 52814.485 24/04/14,02:52:08,09,10,1, 12.0,1,1, 4.383, 10507.724, 405.917, 52814.450 24/04/14,02:52:08,10,10,1, 12.0,1,1, 4.383, 10507.745, 405.946, 52814.445 24/04/14,02:52:08,11,10,1, 12.0,1,1, 4.383, 10507.746, 405.973, 52814.445 24/04/14,02:52:08,12,10,1, 12.0,1,1, 4.383, 10507.750, 405.929, 52814.467 24/04/14,02:52:08,13,10,1, 12.0,1,1, 4.383, 10507.758, 405.947, 52814.476 24/04/14,02:52:08,14,10,1, 12.0,1,1, 4.383, 10507.745, 405.940, 52814.492 24/04/14,02:52:08,15,10,1, 12.0,1,1, 4.383, 10507.771, 405.940, 52814.461 24/04/14,02:52:08,16,10,1, 12.0,1,1, 4.383, 10507.725, 405.917, 52814.448 24/04/14,02:52:08,17,10,1, 12.0,1,1, 4.383, 10507.761, 405.943, 52814.445 24/04/14,02:52:08,18,10,1, 12.0,1,1, 4.383, 10507.762, 405.916, 52814.468 24/04/14,02:52:08,19,10,1, 12.0,1,1, 4.383, 10507.765, 405.922, 52814.479 24/04/14,02:52:09,00,10,1, 11.9,1,1, 4.381, 10507.759, 405.922, 52814.479 24/04/14,02:52:09,01,10,1, 11.9,1,1, 4.381, 10507.775, 405.908, 52814.489 24/04/14,02:52:09,02,10,1, 11.9,1,1, 4.381, 10507.726, 405.922, 52814.545 24/04/14,02:52:09,03,10,1, 11.9,1,1, 4.381, 10507.754, 405.905, 52814.364 24/04/14,02:52:09,04,10,1, 11.9,1,1, 4.381, 10507.767, 405.889, 52814.439 24/04/14,02:52:09,05,10,1, 11.9,1,1, 4.381, 10507.741, 405.906, 52814.361 24/04/14,02:52:09,06,10,1, 11.9,1,1, 4.381, 10507.757, 405.922, 52814.455 24/04/14,02:52:09,07,10,1, 11.9,1,1, 4.381, 10507.765, 405.920, 52814.441 24/04/14,02:52:09,08,10,1, 11.9,1,1, 4.381, 10507.736, 405.902, 52814.376 24/04/14,02:52:09,09,10,1, 11.9,1,1, 4.381, 10507.747, 405.903, 52814.387 24/04/14,02:52:09,10,10,1, 11.9,1,1, 4.381, 10507.738, 405.898, 52814.434 24/04/14,02:52:09,11,10,1, 11.9,1,1, 4.381, 10507.756, 405.889, 52814.400 24/04/14,02:52:09,12,10,1, 11.9,1,1, 4.381, 10507.745, 405.884, 52814.448 24/04/14,02:52:09,13,10,1, 11.9,1,1, 4.381, 10507.751, 405.915, 52814.469 24/04/14,02:52:09,14,10,1, 11.9,1,1, 4.381, 10507.749, 405.893, 52814.375 24/04/14,02:52:09,15,10,1, 11.9,1,1, 4.381, 10507.762, 405.888, 52814.413 24/04/14,02:52:09,16,10,1, 11.9,1,1, 4.381, 10507.773, 405.904, 52814.414 24/04/14,02:52:09,17,10,1, 11.9,1,1, 4.381, 10507.754, 405.918, 52814.426 24/04/14,02:52:09,18,10,1, 11.9,1,1, 4.381, 10507.770, 405.900, 52814.464 24/04/14,02:52:09,19,10,1, 11.9,1,1, 4.381, 10507.746, 405.887, 52814.451 24/04/14,02:52:10,00,10,1, 11.9,1,1, 4.377, 10507.742, 405.887, 52814.451 24/04/14,02:52:10,01,10,1, 11.9,1,1, 4.377, 10507.762, 405.908, 52814.339 24/04/14,02:52:10,02,10,1, 11.9,1,1, 4.377, 10507.745, 405.884, 52814.417 24/04/14,02:52:10,03,10,1, 11.9,1,1, 4.377, 10507.733, 405.889, 52814.445 24/04/14,02:52:10,04,10,1, 11.9,1,1, 4.377, 10507.768, 405.911, 52814.442 24/04/14,02:52:10,05,10,1, 11.9,1,1, 4.377, 10507.774, 405.882, 52814.285 24/04/14,02:52:10,06,10,1, 11.9,1,1, 4.377, 10507.786, 405.864, 52814.399 24/04/14,02:52:10,07,10,1, 11.9,1,1, 4.377, 10507.783, 405.875, 52814.382 24/04/14,02:52:10,08,10,1, 11.9,1,1, 4.377, 10507.735, 405.866, 52814.419 24/04/14,02:52:10,09,10,1, 11.9,1,1, 4.377, 10507.762, 405.832, 52814.420 24/04/14,02:52:10,10,10,1, 11.9,1,1, 4.377, 10507.742, 405.887, 52814.434 24/04/14,02:52:10,11,10,1, 11.9,1,1, 4.377, 10507.751, 405.889, 52814.416 24/04/14,02:52:10,12,10,1, 11.9,1,1, 4.377, 10507.747, 405.874, 52814.410 24/04/14,02:52:10,13,10,1, 11.9,1,1, 4.377, 10507.762, 405.857, 52814.365 24/04/14,02:52:10,14,10,1, 11.9,1,1, 4.377, 10507.753, 405.886, 52814.397 24/04/14,02:52:10,15,10,1, 11.9,1,1, 4.377, 10507.757, 405.902, 52814.401 24/04/14,02:52:10,16,10,1, 11.9,1,1, 4.377, 10507.752, 405.849, 52814.362 24/04/14,02:52:10,17,10,1, 11.9,1,1, 4.377, 10507.758, 405.863, 52814.462 24/04/14,02:52:10,18,10,1, 11.9,1,1, 4.377, 10507.771, 405.896, 52814.430 24/04/14,02:52:10,19,10,1, 11.9,1,1, 4.377, 10507.742, 405.860, 52814.372 24/04/14,02:52:11,00,11,1, 11.9,1,1, 4.380, 10507.734, 405.860, 52814.372 24/04/14,02:52:11,01,11,1, 11.9,1,1, 4.380, 10507.774, 405.851, 52814.413 24/04/14,02:52:11,02,11,1, 11.9,1,1, 4.380, 10507.752, 405.879, 52814.448 24/04/14,02:52:11,03,11,1, 11.9,1,1, 4.380, 10507.769, 405.857, 52814.312 24/04/14,02:52:11,04,11,1, 11.9,1,1, 4.380, 10507.755, 405.868, 52814.432 24/04/14,02:52:11,05,11,1, 11.9,1,1, 4.380, 10507.778, 405.869, 52814.418 24/04/14,02:52:11,06,11,1, 11.9,1,1, 4.380, 10507.744, 405.881, 52814.340 24/04/14,02:52:11,07,11,1, 11.9,1,1, 4.380, 10507.766, 405.850, 52814.448 24/04/14,02:52:11,08,11,1, 11.9,1,1, 4.380, 10507.789, 405.867, 52814.334 24/04/14,02:52:11,09,11,1, 11.9,1,1, 4.380, 10507.762, 405.854, 52814.361 24/04/14,02:52:11,10,11,1, 11.9,1,1, 4.380, 10507.764, 405.865, 52814.382 24/04/14,02:52:11,11,11,1, 11.9,1,1, 4.380, 10507.781, 405.848, 52814.399 24/04/14,02:52:11,12,11,1, 11.9,1,1, 4.380, 10507.776, 405.883, 52814.412 24/04/14,02:52:11,13,11,1, 11.9,1,1, 4.380, 10507.764, 405.867, 52814.391 24/04/14,02:52:11,14,11,1, 11.9,1,1, 4.380, 10507.733, 405.863, 52814.373 24/04/14,02:52:11,15,11,1, 11.9,1,1, 4.380, 10507.781, 405.850, 52814.366 24/04/14,02:52:11,16,11,1, 11.9,1,1, 4.380, 10507.778, 405.863, 52814.307 24/04/14,02:52:11,17,11,1, 11.9,1,1, 4.380, 10507.776, 405.850, 52814.403 24/04/14,02:52:11,18,11,1, 11.9,1,1, 4.380, 10507.775, 405.854, 52814.322 24/04/14,02:52:11,19,11,1, 11.9,1,1, 4.380, 10507.767, 405.861, 52814.362 24/04/14,02:52:12,00,10,1, 11.9,1,1, 4.381, 10507.767, 405.861, 52814.362 24/04/14,02:52:12,01,10,1, 11.9,1,1, 4.381, 10507.781, 405.860, 52814.336 24/04/14,02:52:12,02,10,1, 11.9,1,1, 4.381, 10507.784, 405.821, 52814.381 24/04/14,02:52:12,03,10,1, 11.9,1,1, 4.381, 10507.755, 405.818, 52814.285 24/04/14,02:52:12,04,10,1, 11.9,1,1, 4.381, 10507.755, 405.841, 52814.322 24/04/14,02:52:12,05,10,1, 11.9,1,1, 4.381, 10507.748, 405.855, 52814.419 24/04/14,02:52:12,06,10,1, 11.9,1,1, 4.381, 10507.771, 405.821, 52814.403 24/04/14,02:52:12,07,10,1, 11.9,1,1, 4.381, 10507.807, 405.819, 52814.324 24/04/14,02:52:12,08,10,1, 11.9,1,1, 4.381, 10507.788, 405.837, 52814.332 24/04/14,02:52:12,09,10,1, 11.9,1,1, 4.381, 10507.809, 405.836, 52814.348 24/04/14,02:52:12,10,10,1, 11.9,1,1, 4.381, 10507.773, 405.805, 52814.341 24/04/14,02:52:12,11,10,1, 11.9,1,1, 4.381, 10507.783, 405.815, 52814.292 24/04/14,02:52:12,12,10,1, 11.9,1,1, 4.381, 10507.777, 405.823, 52814.375 24/04/14,02:52:12,13,10,1, 11.9,1,1, 4.381, 10507.771, 405.801, 52814.395 24/04/14,02:52:12,14,10,1, 11.9,1,1, 4.381, 10507.752, 405.804, 52814.379 24/04/14,02:52:12,15,10,1, 11.9,1,1, 4.381, 10507.792, 405.800, 52814.273 24/04/14,02:52:12,16,10,1, 11.9,1,1, 4.381, 10507.763, 405.807, 52814.383 24/04/14,02:52:12,17,10,1, 11.9,1,1, 4.381, 10507.751, 405.773, 52814.288 24/04/14,02:52:12,18,10,1, 11.9,1,1, 4.381, 10507.759, 405.782, 52814.388 24/04/14,02:52:12,19,10,1, 11.9,1,1, 4.381, 10507.782, 405.787, 52814.266 24/04/14,02:52:13,00,12,1, 11.9,1,1, 4.383, 10507.776, 405.787, 52814.266 24/04/14,02:52:13,01,12,1, 11.9,1,1, 4.383, 10507.801, 405.797, 52814.315 24/04/14,02:52:13,02,12,1, 11.9,1,1, 4.383, 10507.780, 405.774, 52814.271 24/04/14,02:52:13,03,12,1, 11.9,1,1, 4.383, 10507.796, 405.800, 52814.382 24/04/14,02:52:13,04,12,1, 11.9,1,1, 4.383, 10507.794, 405.763, 52814.341 24/04/14,02:52:13,05,12,1, 11.9,1,1, 4.383, 10507.783, 405.770, 52814.387 24/04/14,02:52:13,06,12,1, 11.9,1,1, 4.383, 10507.770, 405.788, 52814.418 24/04/14,02:52:13,07,12,1, 11.9,1,1, 4.383, 10507.767, 405.770, 52814.353 24/04/14,02:52:13,08,12,1, 11.9,1,1, 4.383, 10507.790, 405.753, 52814.373 24/04/14,02:52:13,09,12,1, 11.9,1,1, 4.383, 10507.823, 405.745, 52814.115 24/04/14,02:52:13,10,12,1, 11.9,1,1, 4.383, 10507.766, 405.771, 52814.230 24/04/14,02:52:13,11,12,1, 11.9,1,1, 4.383, 10507.810, 405.759, 52814.287 24/04/14,02:52:13,12,12,1, 11.9,1,1, 4.383, 10507.788, 405.738, 52814.246 24/04/14,02:52:13,13,12,1, 11.9,1,1, 4.383, 10507.798, 405.772, 52814.060 24/04/14,02:52:13,14,12,1, 11.9,1,1, 4.383, 10507.768, 405.766, 52814.303 24/04/14,02:52:13,15,12,1, 11.9,1,1, 4.383, 10507.782, 405.766, 52814.346 24/04/14,02:52:13,16,12,1, 11.9,1,1, 4.383, 10507.811, 405.766, 52814.324 24/04/14,02:52:13,17,12,1, 11.9,1,1, 4.383, 10507.766, 405.783, 52814.310 24/04/14,02:52:13,18,12,1, 11.9,1,1, 4.383, 10507.776, 405.762, 52814.334 24/04/14,02:52:13,19,12,1, 11.9,1,1, 4.383, 10507.797, 405.754, 52814.307 24/04/14,02:52:14,00,10,1, 11.9,1,1, 4.381, 10507.792, 405.754, 52814.307 24/04/14,02:52:14,01,10,1, 11.9,1,1, 4.381, 10507.793, 405.775, 52814.280 24/04/14,02:52:14,02,10,1, 11.9,1,1, 4.381, 10507.794, 405.747, 52814.257 24/04/14,02:52:14,03,10,1, 11.9,1,1, 4.381, 10507.822, 405.749, 52814.278 24/04/14,02:52:14,04,10,1, 11.9,1,1, 4.381, 10507.794, 405.743, 52814.276 24/04/14,02:52:14,05,10,1, 11.9,1,1, 4.381, 10507.803, 405.764, 52814.367 24/04/14,02:52:14,06,10,1, 11.9,1,1, 4.381, 10507.812, 405.750, 52814.249 24/04/14,02:52:14,07,10,1, 11.9,1,1, 4.381, 10507.821, 405.710, 52814.266 24/04/14,02:52:14,08,10,1, 11.9,1,1, 4.381, 10507.771, 405.756, 52814.314 24/04/14,02:52:14,09,10,1, 11.9,1,1, 4.381, 10507.811, 405.762, 52814.257 24/04/14,02:52:14,10,10,1, 11.9,1,1, 4.381, 10507.808, 405.729, 52814.285 24/04/14,02:52:14,11,10,1, 11.9,1,1, 4.381, 10507.773, 405.752, 52814.215 24/04/14,02:52:14,12,10,1, 11.9,1,1, 4.381, 10507.814, 405.761, 52814.303 24/04/14,02:52:14,13,10,1, 11.9,1,1, 4.381, 10507.802, 405.717, 52814.205 24/04/14,02:52:14,14,10,1, 11.9,1,1, 4.381, 10507.770, 405.704, 52814.212 24/04/14,02:52:14,15,10,1, 11.9,1,1, 4.381, 10507.812, 405.706, 52814.294 24/04/14,02:52:14,16,10,1, 11.9,1,1, 4.381, 10507.809, 405.739, 52814.223 24/04/14,02:52:14,17,10,1, 11.9,1,1, 4.381, 10507.815, 405.706, 52814.214 24/04/14,02:52:14,18,10,1, 11.9,1,1, 4.381, 10507.825, 405.704, 52814.238 24/04/14,02:52:14,19,10,1, 11.9,1,1, 4.381, 10507.837, 405.737, 52814.254 24/04/14,02:52:15,00,11,1, 11.8,1,1, 4.383, 10507.834, 405.737, 52814.254 24/04/14,02:52:15,01,11,1, 11.8,1,1, 4.383, 10507.803, 405.700, 52814.175 24/04/14,02:52:15,02,11,1, 11.8,1,1, 4.383, 10507.814, 405.720, 52814.249 24/04/14,02:52:15,03,11,1, 11.8,1,1, 4.383, 10507.819, 405.724, 52814.289 24/04/14,02:52:15,04,11,1, 11.8,1,1, 4.383, 10507.825, 405.710, 52814.318 24/04/14,02:52:15,05,11,1, 11.8,1,1, 4.383, 10507.827, 405.714, 52814.188 24/04/14,02:52:15,06,11,1, 11.8,1,1, 4.383, 10507.829, 405.718, 52814.226 24/04/14,02:52:15,07,11,1, 11.8,1,1, 4.383, 10507.809, 405.700, 52814.214 24/04/14,02:52:15,08,11,1, 11.8,1,1, 4.383, 10507.819, 405.688, 52814.212 24/04/14,02:52:15,09,11,1, 11.8,1,1, 4.383, 10507.816, 405.702, 52814.249 24/04/14,02:52:15,10,11,1, 11.8,1,1, 4.383, 10507.835, 405.710, 52814.233 24/04/14,02:52:15,11,11,1, 11.8,1,1, 4.383, 10507.810, 405.705, 52814.278 24/04/14,02:52:15,12,11,1, 11.8,1,1, 4.383, 10507.842, 405.706, 52814.204 24/04/14,02:52:15,13,11,1, 11.8,1,1, 4.383, 10507.841, 405.692, 52814.202 24/04/14,02:52:15,14,11,1, 11.8,1,1, 4.383, 10507.814, 405.686, 52814.225 24/04/14,02:52:15,15,11,1, 11.8,1,1, 4.383, 10507.836, 405.703, 52814.299 24/04/14,02:52:15,16,11,1, 11.8,1,1, 4.383, 10507.794, 405.698, 52814.287 24/04/14,02:52:15,17,11,1, 11.8,1,1, 4.383, 10507.859, 405.665, 52814.245 24/04/14,02:52:15,18,11,1, 11.8,1,1, 4.383, 10507.821, 405.686, 52814.263 24/04/14,02:52:15,19,11,1, 11.8,1,1, 4.383, 10507.834, 405.664, 52814.216 24/04/14,02:52:16,00,10,1, 12.0,1,1, 4.380, 10507.826, 405.664, 52814.216 24/04/14,02:52:16,01,10,1, 12.0,1,1, 4.380, 10507.822, 405.669, 52814.194 24/04/14,02:52:16,02,10,1, 12.0,1,1, 4.380, 10507.833, 405.668, 52814.208 24/04/14,02:52:16,03,10,1, 12.0,1,1, 4.380, 10507.823, 405.679, 52814.262 24/04/14,02:52:16,04,10,1, 12.0,1,1, 4.380, 10507.820, 405.661, 52814.294 24/04/14,02:52:16,05,10,1, 12.0,1,1, 4.380, 10507.843, 405.669, 52814.260 24/04/14,02:52:16,06,10,1, 12.0,1,1, 4.380, 10507.826, 405.655, 52814.253 24/04/14,02:52:16,07,10,1, 12.0,1,1, 4.380, 10507.851, 405.638, 52814.242 24/04/14,02:52:16,08,10,1, 12.0,1,1, 4.380, 10507.846, 405.633, 52814.271 24/04/14,02:52:16,09,10,1, 12.0,1,1, 4.380, 10507.850, 405.668, 52814.172 24/04/14,02:52:16,10,10,1, 12.0,1,1, 4.380, 10507.817, 405.637, 52814.144 24/04/14,02:52:16,11,10,1, 12.0,1,1, 4.380, 10507.804, 405.623, 52814.250 24/04/14,02:52:16,12,10,1, 12.0,1,1, 4.380, 10507.832, 405.641, 52814.187 24/04/14,02:52:16,13,10,1, 12.0,1,1, 4.380, 10507.827, 405.673, 52814.201 24/04/14,02:52:16,14,10,1, 12.0,1,1, 4.380, 10507.837, 405.623, 52814.194 24/04/14,02:52:16,15,10,1, 12.0,1,1, 4.380, 10507.841, 405.642, 52814.188 24/04/14,02:52:16,16,10,1, 12.0,1,1, 4.380, 10507.853, 405.645, 52814.227 24/04/14,02:52:16,17,10,1, 12.0,1,1, 4.380, 10507.854, 405.640, 52814.198 24/04/14,02:52:16,18,10,1, 12.0,1,1, 4.380, 10507.847, 405.596, 52814.190 24/04/14,02:52:16,19,10,1, 12.0,1,1, 4.380, 10507.846, 405.598, 52814.164 24/04/14,02:52:17,00,10,1, 11.9,1,1, 4.381, 10507.842, 405.598, 52814.164 24/04/14,02:52:17,01,10,1, 11.9,1,1, 4.381, 10507.839, 405.625, 52814.202 24/04/14,02:52:17,02,10,1, 11.9,1,1, 4.381, 10507.859, 405.631, 52814.216 24/04/14,02:52:17,03,10,1, 11.9,1,1, 4.381, 10507.853, 405.633, 52814.210 24/04/14,02:52:17,04,10,1, 11.9,1,1, 4.381, 10507.861, 405.605, 52814.184 24/04/14,02:52:17,05,10,1, 11.9,1,1, 4.381, 10507.847, 405.611, 52814.234 24/04/14,02:52:17,06,10,1, 11.9,1,1, 4.381, 10507.857, 405.599, 52814.186 24/04/14,02:52:17,07,10,1, 11.9,1,1, 4.381, 10507.854, 405.651, 52814.185 24/04/14,02:52:17,08,10,1, 11.9,1,1, 4.381, 10507.835, 405.623, 52814.204 24/04/14,02:52:17,09,10,1, 11.9,1,1, 4.381, 10507.844, 405.618, 52814.194 24/04/14,02:52:17,10,10,1, 11.9,1,1, 4.381, 10507.865, 405.617, 52814.161 24/04/14,02:52:17,11,10,1, 11.9,1,1, 4.381, 10507.875, 405.608, 52814.150 24/04/14,02:52:17,12,10,1, 11.9,1,1, 4.381, 10507.876, 405.624, 52814.199 24/04/14,02:52:17,13,10,1, 11.9,1,1, 4.381, 10507.870, 405.609, 52814.228 24/04/14,02:52:17,14,10,1, 11.9,1,1, 4.381, 10507.865, 405.599, 52814.197 24/04/14,02:52:17,15,10,1, 11.9,1,1, 4.381, 10507.863, 405.603, 52814.203 24/04/14,02:52:17,16,10,1, 11.9,1,1, 4.381, 10507.861, 405.605, 52814.145 24/04/14,02:52:17,17,10,1, 11.9,1,1, 4.381, 10507.849, 405.612, 52814.218 24/04/14,02:52:17,18,10,1, 11.9,1,1, 4.381, 10507.867, 405.590, 52814.149 24/04/14,02:52:17,19,10,1, 11.9,1,1, 4.381, 10507.887, 405.624, 52814.246 24/04/14,02:52:18,00,10,1, 11.9,1,1, 4.381, 10507.884, 405.624, 52814.246 24/04/14,02:52:18,01,10,1, 11.9,1,1, 4.381, 10507.871, 405.599, 52814.169 24/04/14,02:52:18,02,10,1, 11.9,1,1, 4.381, 10507.876, 405.622, 52814.198 24/04/14,02:52:18,03,10,1, 11.9,1,1, 4.381, 10507.866, 405.599, 52814.213 24/04/14,02:52:18,04,10,1, 11.9,1,1, 4.381, 10507.877, 405.578, 52814.208 24/04/14,02:52:18,05,10,1, 11.9,1,1, 4.381, 10507.872, 405.586, 52814.192 24/04/14,02:52:18,06,10,1, 11.9,1,1, 4.381, 10507.864, 405.590, 52814.204 24/04/14,02:52:18,07,10,1, 11.9,1,1, 4.381, 10507.881, 405.587, 52814.237 24/04/14,02:52:18,08,10,1, 11.9,1,1, 4.381, 10507.880, 405.571, 52814.198 24/04/14,02:52:18,09,10,1, 11.9,1,1, 4.381, 10507.874, 405.601, 52814.232 24/04/14,02:52:18,10,10,1, 11.9,1,1, 4.381, 10507.864, 405.602, 52814.223 24/04/14,02:52:18,11,10,1, 11.9,1,1, 4.381, 10507.884, 405.568, 52814.194 24/04/14,02:52:18,12,10,1, 11.9,1,1, 4.381, 10507.883, 405.563, 52814.178 24/04/14,02:52:18,13,10,1, 11.9,1,1, 4.381, 10507.869, 405.612, 52814.182 24/04/14,02:52:18,14,10,1, 11.9,1,1, 4.381, 10507.857, 405.605, 52814.214 24/04/14,02:52:18,15,10,1, 11.9,1,1, 4.381, 10507.864, 405.583, 52814.177 24/04/14,02:52:18,16,10,1, 11.9,1,1, 4.381, 10507.873, 405.610, 52814.214 24/04/14,02:52:18,17,10,1, 11.9,1,1, 4.381, 10507.870, 405.592, 52814.166 24/04/14,02:52:18,18,10,1, 11.9,1,1, 4.381, 10507.861, 405.577, 52814.210 24/04/14,02:52:18,19,10,1, 11.9,1,1, 4.381, 10507.873, 405.576, 52814.210 24/04/14,02:52:19,00,10,1, 11.9,1,1, 4.377, 10507.867, 405.576, 52814.210 24/04/14,02:52:19,01,10,1, 11.9,1,1, 4.377, 10507.892, 405.592, 52814.148 24/04/14,02:52:19,02,10,1, 11.9,1,1, 4.377, 10507.853, 405.625, 52814.208 24/04/14,02:52:19,03,10,1, 11.9,1,1, 4.377, 10507.928, 405.566, 52814.090 24/04/14,02:52:19,04,10,1, 11.9,1,1, 4.377, 10507.870, 405.563, 52814.147 24/04/14,02:52:19,05,10,1, 11.9,1,1, 4.377, 10507.875, 405.550, 52814.151 24/04/14,02:52:19,06,10,1, 11.9,1,1, 4.377, 10507.902, 405.588, 52814.193 24/04/14,02:52:19,07,10,1, 11.9,1,1, 4.377, 10507.879, 405.556, 52814.173 24/04/14,02:52:19,08,10,1, 11.9,1,1, 4.377, 10507.889, 405.558, 52814.211 24/04/14,02:52:19,09,10,1, 11.9,1,1, 4.377, 10507.870, 405.600, 52814.160 24/04/14,02:52:19,10,10,1, 11.9,1,1, 4.377, 10507.867, 405.567, 52814.198 24/04/14,02:52:19,11,10,1, 11.9,1,1, 4.377, 10507.864, 405.561, 52814.191 24/04/14,02:52:19,12,10,1, 11.9,1,1, 4.377, 10507.867, 405.557, 52814.181 24/04/14,02:52:19,13,10,1, 11.9,1,1, 4.377, 10507.879, 405.586, 52814.202 24/04/14,02:52:19,14,10,1, 11.9,1,1, 4.377, 10507.867, 405.552, 52814.186 24/04/14,02:52:19,15,10,1, 11.9,1,1, 4.377, 10507.863, 405.573, 52814.201 24/04/14,02:52:19,16,10,1, 11.9,1,1, 4.377, 10507.911, 405.585, 52814.232 24/04/14,02:52:19,17,10,1, 11.9,1,1, 4.377, 10507.867, 405.584, 52814.216 24/04/14,02:52:19,18,10,1, 11.9,1,1, 4.377, 10507.861, 405.590, 52814.233 24/04/14,02:52:19,19,10,1, 11.9,1,1, 4.377, 10507.892, 405.535, 52814.190 24/04/14,02:52:20,00,10,1, 11.9,1,1, 4.380, 10507.884, 405.535, 52814.190 24/04/14,02:52:20,01,10,1, 11.9,1,1, 4.380, 10507.867, 405.543, 52814.192 24/04/14,02:52:20,02,10,1, 11.9,1,1, 4.380, 10507.855, 405.538, 52814.240 24/04/14,02:52:20,03,10,1, 11.9,1,1, 4.380, 10507.872, 405.524, 52814.147 24/04/14,02:52:20,04,10,1, 11.9,1,1, 4.380, 10507.865, 405.552, 52814.213 24/04/14,02:52:20,05,10,1, 11.9,1,1, 4.380, 10507.846, 405.549, 52814.223 24/04/14,02:52:20,06,10,1, 11.9,1,1, 4.380, 10507.859, 405.552, 52814.190 24/04/14,02:52:20,07,10,1, 11.9,1,1, 4.380, 10507.861, 405.527, 52814.234 24/04/14,02:52:20,08,10,1, 11.9,1,1, 4.380, 10507.897, 405.554, 52814.176 24/04/14,02:52:20,09,10,1, 11.9,1,1, 4.380, 10507.865, 405.569, 52814.205 24/04/14,02:52:20,10,10,1, 11.9,1,1, 4.380, 10507.883, 405.531, 52814.207 24/04/14,02:52:20,11,10,1, 11.9,1,1, 4.380, 10507.864, 405.545, 52814.142 24/04/14,02:52:20,12,10,1, 11.9,1,1, 4.380, 10507.868, 405.547, 52814.209 24/04/14,02:52:20,13,10,1, 11.9,1,1, 4.380, 10507.864, 405.522, 52814.167 24/04/14,02:52:20,14,10,1, 11.9,1,1, 4.380, 10507.881, 405.524, 52814.196 24/04/14,02:52:20,15,10,1, 11.9,1,1, 4.380, 10507.883, 405.538, 52814.168 24/04/14,02:52:20,16,10,1, 11.9,1,1, 4.380, 10507.851, 405.525, 52814.186 24/04/14,02:52:20,17,10,1, 11.9,1,1, 4.380, 10507.848, 405.518, 52814.184 24/04/14,02:52:20,18,10,1, 11.9,1,1, 4.380, 10507.859, 405.517, 52814.153 24/04/14,02:52:20,19,10,1, 11.9,1,1, 4.380, 10507.877, 405.530, 52814.207 24/04/14,02:52:21,00,10,1, 11.8,1,1, 4.379, 10507.876, 405.530, 52814.207 24/04/14,02:52:21,01,10,1, 11.8,1,1, 4.379, 10507.857, 405.537, 52814.198 24/04/14,02:52:21,02,10,1, 11.8,1,1, 4.379, 10507.862, 405.539, 52814.186 24/04/14,02:52:21,03,10,1, 11.8,1,1, 4.379, 10507.858, 405.520, 52814.148 24/04/14,02:52:21,04,10,1, 11.8,1,1, 4.379, 10507.836, 405.509, 52814.170 24/04/14,02:52:21,05,10,1, 11.8,1,1, 4.379, 10507.841, 405.517, 52814.117 24/04/14,02:52:21,06,10,1, 11.8,1,1, 4.379, 10507.880, 405.497, 52814.181 24/04/14,02:52:21,07,10,1, 11.8,1,1, 4.379, 10507.867, 405.505, 52814.140 24/04/14,02:52:21,08,10,1, 11.8,1,1, 4.379, 10507.845, 405.505, 52814.144 24/04/14,02:52:21,09,10,1, 11.8,1,1, 4.379, 10507.873, 405.519, 52814.194 24/04/14,02:52:21,10,10,1, 11.8,1,1, 4.379, 10507.845, 405.514, 52814.192 24/04/14,02:52:21,11,10,1, 11.8,1,1, 4.379, 10507.869, 405.521, 52814.225 24/04/14,02:52:21,12,10,1, 11.8,1,1, 4.379, 10507.854, 405.490, 52814.160 24/04/14,02:52:21,13,10,1, 11.8,1,1, 4.379, 10507.836, 405.504, 52814.191 24/04/14,02:52:21,14,10,1, 11.8,1,1, 4.379, 10507.850, 405.524, 52814.185 24/04/14,02:52:21,15,10,1, 11.8,1,1, 4.379, 10507.860, 405.524, 52814.170 24/04/14,02:52:21,16,10,1, 11.8,1,1, 4.379, 10507.851, 405.475, 52814.174 24/04/14,02:52:21,17,10,1, 11.8,1,1, 4.379, 10507.856, 405.476, 52814.120 24/04/14,02:52:21,18,10,1, 11.8,1,1, 4.379, 10507.838, 405.494, 52814.187 24/04/14,02:52:21,19,10,1, 11.8,1,1, 4.379, 10507.852, 405.483, 52814.195 24/04/14,02:52:22,00,11,1, 11.9,1,1, 4.381, 10507.851, 405.483, 52814.195 24/04/14,02:52:22,01,11,1, 11.9,1,1, 4.381, 10507.843, 405.445, 52814.159 24/04/14,02:52:22,02,11,1, 11.9,1,1, 4.381, 10507.850, 405.470, 52814.159 24/04/14,02:52:22,03,11,1, 11.9,1,1, 4.381, 10507.818, 405.481, 52814.143 24/04/14,02:52:22,04,11,1, 11.9,1,1, 4.381, 10507.843, 405.454, 52814.135 24/04/14,02:52:22,05,11,1, 11.9,1,1, 4.381, 10507.815, 405.470, 52814.196 24/04/14,02:52:22,06,11,1, 11.9,1,1, 4.381, 10507.829, 405.494, 52814.186 24/04/14,02:52:22,07,11,1, 11.9,1,1, 4.381, 10507.812, 405.454, 52814.133 24/04/14,02:52:22,08,11,1, 11.9,1,1, 4.381, 10507.820, 405.443, 52814.157 24/04/14,02:52:22,09,11,1, 11.9,1,1, 4.381, 10507.828, 405.467, 52814.121 24/04/14,02:52:22,10,11,1, 11.9,1,1, 4.381, 10507.814, 405.458, 52814.130 24/04/14,02:52:22,11,11,1, 11.9,1,1, 4.381, 10507.815, 405.459, 52814.119 24/04/14,02:52:22,12,11,1, 11.9,1,1, 4.381, 10507.826, 405.471, 52814.134 24/04/14,02:52:22,13,11,1, 11.9,1,1, 4.381, 10507.817, 405.462, 52814.159 24/04/14,02:52:22,14,11,1, 11.9,1,1, 4.381, 10507.804, 405.460, 52814.107 24/04/14,02:52:22,15,11,1, 11.9,1,1, 4.381, 10507.806, 405.449, 52814.134 24/04/14,02:52:22,16,11,1, 11.9,1,1, 4.381, 10507.782, 405.457, 52814.084 24/04/14,02:52:22,17,11,1, 11.9,1,1, 4.381, 10507.788, 405.458, 52814.116 24/04/14,02:52:22,18,11,1, 11.9,1,1, 4.381, 10507.788, 405.482, 52814.118 24/04/14,02:52:22,19,11,1, 11.9,1,1, 4.381, 10507.793, 405.470, 52814.124 24/04/14,02:52:23,00,10,1, 11.8,1,1, 4.381, 10507.792, 405.470, 52814.124 24/04/14,02:52:23,01,10,1, 11.8,1,1, 4.381, 10507.800, 405.449, 52814.115 24/04/14,02:52:23,02,10,1, 11.8,1,1, 4.381, 10507.781, 405.482, 52814.168 24/04/14,02:52:23,03,10,1, 11.8,1,1, 4.381, 10507.751, 405.430, 52814.083 24/04/14,02:52:23,04,10,1, 11.8,1,1, 4.381, 10507.752, 405.470, 52814.122 24/04/14,02:52:23,05,10,1, 11.8,1,1, 4.381, 10507.781, 405.457, 52814.156 24/04/14,02:52:23,06,10,1, 11.8,1,1, 4.381, 10507.751, 405.456, 52814.169 24/04/14,02:52:23,07,10,1, 11.8,1,1, 4.381, 10507.763, 405.436, 52814.157 24/04/14,02:52:23,08,10,1, 11.8,1,1, 4.381, 10507.756, 405.461, 52814.130 24/04/14,02:52:23,09,10,1, 11.8,1,1, 4.381, 10507.758, 405.448, 52814.180 24/04/14,02:52:23,10,10,1, 11.8,1,1, 4.381, 10507.764, 405.414, 52814.125 24/04/14,02:52:23,11,10,1, 11.8,1,1, 4.381, 10507.745, 405.441, 52814.116 24/04/14,02:52:23,12,10,1, 11.8,1,1, 4.381, 10507.752, 405.462, 52814.125 24/04/14,02:52:23,13,10,1, 11.8,1,1, 4.381, 10507.743, 405.444, 52814.085 24/04/14,02:52:23,14,10,1, 11.8,1,1, 4.381, 10507.751, 405.448, 52814.135 24/04/14,02:52:23,15,10,1, 11.8,1,1, 4.381, 10507.740, 405.443, 52814.123 24/04/14,02:52:23,16,10,1, 11.8,1,1, 4.381, 10507.737, 405.461, 52814.143 24/04/14,02:52:23,17,10,1, 11.8,1,1, 4.381, 10507.748, 405.438, 52814.130 24/04/14,02:52:23,18,10,1, 11.8,1,1, 4.381, 10507.734, 405.417, 52814.119 24/04/14,02:52:23,19,10,1, 11.8,1,1, 4.381, 10507.733, 405.453, 52814.187 24/04/14,02:52:24,00,10,1, 11.9,1,1, 4.383, 10507.725, 405.453, 52814.187 24/04/14,02:52:24,01,10,1, 11.9,1,1, 4.383, 10507.727, 405.423, 52814.156 24/04/14,02:52:24,02,10,1, 11.9,1,1, 4.383, 10507.737, 405.421, 52814.138 24/04/14,02:52:24,03,10,1, 11.9,1,1, 4.383, 10507.726, 405.427, 52814.188 24/04/14,02:52:24,04,10,1, 11.9,1,1, 4.383, 10507.725, 405.440, 52814.177 24/04/14,02:52:24,05,10,1, 11.9,1,1, 4.383, 10507.695, 405.415, 52814.152 24/04/14,02:52:24,06,10,1, 11.9,1,1, 4.383, 10507.713, 405.403, 52814.197 24/04/14,02:52:24,07,10,1, 11.9,1,1, 4.383, 10507.724, 405.424, 52814.369 24/04/14,02:52:24,08,10,1, 11.9,1,1, 4.383, 10507.756, 405.393, 52814.116 24/04/14,02:52:24,09,10,1, 11.9,1,1, 4.383, 10507.718, 405.398, 52814.142 24/04/14,02:52:24,10,10,1, 11.9,1,1, 4.383, 10507.727, 405.405, 52814.085 24/04/14,02:52:24,11,10,1, 11.9,1,1, 4.383, 10507.699, 405.400, 52814.187 24/04/14,02:52:24,12,10,1, 11.9,1,1, 4.383, 10507.678, 405.384, 52814.117 24/04/14,02:52:24,13,10,1, 11.9,1,1, 4.383, 10507.698, 405.384, 52814.163 24/04/14,02:52:24,14,10,1, 11.9,1,1, 4.383, 10507.706, 405.386, 52814.137 24/04/14,02:52:24,15,10,1, 11.9,1,1, 4.383, 10507.689, 405.416, 52814.173 24/04/14,02:52:24,16,10,1, 11.9,1,1, 4.383, 10507.683, 405.394, 52814.156 24/04/14,02:52:24,17,10,1, 11.9,1,1, 4.383, 10507.675, 405.380, 52814.138 24/04/14,02:52:24,18,10,1, 11.9,1,1, 4.383, 10507.679, 405.421, 52814.165 24/04/14,02:52:24,19,10,1, 11.9,1,1, 4.383, 10507.664, 405.392, 52814.113 24/04/14,02:52:25,00,10,1, 11.9,1,1, 4.380, 10507.659, 405.392, 52814.113 24/04/14,02:52:25,01,10,1, 11.9,1,1, 4.380, 10507.659, 405.399, 52814.158 24/04/14,02:52:25,02,10,1, 11.9,1,1, 4.380, 10507.652, 405.402, 52814.132 24/04/14,02:52:25,03,10,1, 11.9,1,1, 4.380, 10507.630, 405.385, 52814.226 24/04/14,02:52:25,04,10,1, 11.9,1,1, 4.380, 10507.638, 405.379, 52814.087 24/04/14,02:52:25,05,10,1, 11.9,1,1, 4.380, 10507.644, 405.396, 52814.204 24/04/14,02:52:25,06,10,1, 11.9,1,1, 4.380, 10507.635, 405.408, 52814.107 24/04/14,02:52:25,07,10,1, 11.9,1,1, 4.380, 10507.621, 405.402, 52814.144 24/04/14,02:52:25,08,10,1, 11.9,1,1, 4.380, 10507.644, 405.405, 52814.089 24/04/14,02:52:25,09,10,1, 11.9,1,1, 4.380, 10507.640, 405.356, 52814.113 24/04/14,02:52:25,10,10,1, 11.9,1,1, 4.380, 10507.647, 405.388, 52814.086 24/04/14,02:52:25,11,10,1, 11.9,1,1, 4.380, 10507.632, 405.375, 52814.074 24/04/14,02:52:25,12,10,1, 11.9,1,1, 4.380, 10507.598, 405.378, 52814.173 24/04/14,02:52:25,13,10,1, 11.9,1,1, 4.380, 10507.620, 405.412, 52814.163 24/04/14,02:52:25,14,10,1, 11.9,1,1, 4.380, 10507.588, 405.399, 52814.172 24/04/14,02:52:25,15,10,1, 11.9,1,1, 4.380, 10507.585, 405.389, 52814.191 24/04/14,02:52:25,16,10,1, 11.9,1,1, 4.380, 10507.616, 405.374, 52814.073 24/04/14,02:52:25,17,10,1, 11.9,1,1, 4.380, 10507.581, 405.375, 52814.162 24/04/14,02:52:25,18,10,1, 11.9,1,1, 4.380, 10507.607, 405.383, 52814.115 24/04/14,02:52:25,19,10,1, 11.9,1,1, 4.380, 10507.578, 405.385, 52814.130 24/04/14,02:52:26,00,09,1, 11.8,1,1, 4.379, 10507.575, 405.385, 52814.130 24/04/14,02:52:26,01,09,1, 11.8,1,1, 4.379, 10507.561, 405.381, 52814.185 24/04/14,02:52:26,02,09,1, 11.8,1,1, 4.379, 10507.597, 405.357, 52814.157 24/04/14,02:52:26,03,09,1, 11.8,1,1, 4.379, 10507.569, 405.349, 52814.163 24/04/14,02:52:26,04,09,1, 11.8,1,1, 4.379, 10507.556, 405.383, 52814.189 24/04/14,02:52:26,05,09,1, 11.8,1,1, 4.379, 10507.559, 405.382, 52814.124 24/04/14,02:52:26,06,09,1, 11.8,1,1, 4.379, 10507.574, 405.344, 52814.138 24/04/14,02:52:26,07,09,1, 11.8,1,1, 4.379, 10507.550, 405.366, 52814.147 24/04/14,02:52:26,08,09,1, 11.8,1,1, 4.379, 10507.540, 405.397, 52814.145 24/04/14,02:52:26,09,09,1, 11.8,1,1, 4.379, 10507.544, 405.385, 52814.170 24/04/14,02:52:26,10,09,1, 11.8,1,1, 4.379, 10507.523, 405.360, 52814.082 24/04/14,02:52:26,11,09,1, 11.8,1,1, 4.379, 10507.526, 405.387, 52814.115 24/04/14,02:52:26,12,09,1, 11.8,1,1, 4.379, 10507.538, 405.392, 52814.127 24/04/14,02:52:26,13,09,1, 11.8,1,1, 4.379, 10507.523, 405.376, 52814.133 24/04/14,02:52:26,14,09,1, 11.8,1,1, 4.379, 10507.527, 405.347, 52814.152 24/04/14,02:52:26,15,09,1, 11.8,1,1, 4.379, 10507.520, 405.392, 52814.175 24/04/14,02:52:26,16,09,1, 11.8,1,1, 4.379, 10507.515, 405.383, 52814.119 24/04/14,02:52:26,17,09,1, 11.8,1,1, 4.379, 10507.516, 405.352, 52814.074 24/04/14,02:52:26,18,09,1, 11.8,1,1, 4.379, 10507.517, 405.394, 52814.077 24/04/14,02:52:26,19,09,1, 11.8,1,1, 4.379, 10507.515, 405.369, 52814.189 24/04/14,02:52:27,00,09,1, 11.9,1,1, 4.385, 10507.509, 405.369, 52814.189 24/04/14,02:52:27,01,09,1, 11.9,1,1, 4.385, 10507.509, 405.351, 52814.138 24/04/14,02:52:27,02,09,1, 11.9,1,1, 4.385, 10507.470, 405.331, 52814.201 24/04/14,02:52:27,03,09,1, 11.9,1,1, 4.385, 10507.465, 405.363, 52814.232 24/04/14,02:52:27,04,09,1, 11.9,1,1, 4.385, 10507.494, 405.379, 52814.099 24/04/14,02:52:27,05,09,1, 11.9,1,1, 4.385, 10507.460, 405.358, 52814.142 24/04/14,02:52:27,06,09,1, 11.9,1,1, 4.385, 10507.465, 405.345, 52814.095 24/04/14,02:52:27,07,09,1, 11.9,1,1, 4.385, 10507.467, 405.382, 52814.191 24/04/14,02:52:27,08,09,1, 11.9,1,1, 4.385, 10507.453, 405.375, 52814.156 24/04/14,02:52:27,09,09,1, 11.9,1,1, 4.385, 10507.453, 405.354, 52814.111 24/04/14,02:52:27,10,09,1, 11.9,1,1, 4.385, 10507.448, 405.363, 52814.190 24/04/14,02:52:27,11,09,1, 11.9,1,1, 4.385, 10507.437, 405.354, 52814.106 24/04/14,02:52:27,12,09,1, 11.9,1,1, 4.385, 10507.435, 405.360, 52814.104 24/04/14,02:52:27,13,09,1, 11.9,1,1, 4.385, 10507.406, 405.347, 52814.116 24/04/14,02:52:27,14,09,1, 11.9,1,1, 4.385, 10507.441, 405.375, 52814.102 24/04/14,02:52:27,15,09,1, 11.9,1,1, 4.385, 10507.422, 405.364, 52814.174 24/04/14,02:52:27,16,09,1, 11.9,1,1, 4.385, 10507.402, 405.369, 52814.311 24/04/14,02:52:27,17,09,1, 11.9,1,1, 4.385, 10507.437, 405.350, 52814.196 24/04/14,02:52:27,18,09,1, 11.9,1,1, 4.385, 10507.404, 405.358, 52814.116 24/04/14,02:52:27,19,09,1, 11.9,1,1, 4.385, 10507.404, 405.360, 52814.096 24/04/14,02:52:28,00,09,1, 11.9,1,1, 4.380, 10507.400, 405.360, 52814.096 24/04/14,02:52:28,01,09,1, 11.9,1,1, 4.380, 10507.381, 405.387, 52814.185 24/04/14,02:52:28,02,09,1, 11.9,1,1, 4.380, 10507.385, 405.355, 52814.079 24/04/14,02:52:28,03,09,1, 11.9,1,1, 4.380, 10507.358, 405.363, 52814.144 24/04/14,02:52:28,04,09,1, 11.9,1,1, 4.380, 10507.350, 405.339, 52814.063 24/04/14,02:52:28,05,09,1, 11.9,1,1, 4.380, 10507.372, 405.374, 52814.085 24/04/14,02:52:28,06,09,1, 11.9,1,1, 4.380, 10507.342, 405.377, 52814.160 24/04/14,02:52:28,07,09,1, 11.9,1,1, 4.380, 10507.322, 405.369, 52814.105 24/04/14,02:52:28,08,09,1, 11.9,1,1, 4.380, 10507.341, 405.363, 52814.059 24/04/14,02:52:28,09,09,1, 11.9,1,1, 4.380, 10507.332, 405.360, 52814.075 24/04/14,02:52:28,10,09,1, 11.9,1,1, 4.380, 10507.318, 405.355, 52814.084 24/04/14,02:52:28,11,09,1, 11.9,1,1, 4.380, 10507.319, 405.346, 52814.064 24/04/14,02:52:28,12,09,1, 11.9,1,1, 4.380, 10507.312, 405.357, 52814.117 24/04/14,02:52:28,13,09,1, 11.9,1,1, 4.380, 10507.303, 405.366, 52814.171 24/04/14,02:52:28,14,09,1, 11.9,1,1, 4.380, 10507.292, 405.373, 52814.145 24/04/14,02:52:28,15,09,1, 11.9,1,1, 4.380, 10507.277, 405.361, 52814.173 24/04/14,02:52:28,16,09,1, 11.9,1,1, 4.380, 10507.298, 405.334, 52814.157 24/04/14,02:52:28,17,09,1, 11.9,1,1, 4.380, 10507.299, 405.383, 52814.175 24/04/14,02:52:28,18,09,1, 11.9,1,1, 4.380, 10507.268, 405.353, 52814.047 24/04/14,02:52:28,19,09,1, 11.9,1,1, 4.380, 10507.250, 405.360, 52814.096 24/04/14,02:52:29,00,09,1, 11.9,1,1, 4.381, 10507.250, 405.360, 52814.096 24/04/14,02:52:29,01,09,1, 11.9,1,1, 4.381, 10507.258, 405.369, 52814.149 24/04/14,02:52:29,02,09,1, 11.9,1,1, 4.381, 10507.201, 405.352, 52814.104 24/04/14,02:52:29,03,09,1, 11.9,1,1, 4.381, 10507.228, 405.351, 52814.052 24/04/14,02:52:29,04,09,1, 11.9,1,1, 4.381, 10507.239, 405.352, 52814.108 24/04/14,02:52:29,05,09,1, 11.9,1,1, 4.381, 10507.208, 405.352, 52814.075 24/04/14,02:52:29,06,09,1, 11.9,1,1, 4.381, 10507.179, 405.344, 52814.183 24/04/14,02:52:29,07,09,1, 11.9,1,1, 4.381, 10507.203, 405.349, 52814.132 24/04/14,02:52:29,08,09,1, 11.9,1,1, 4.381, 10507.194, 405.355, 52814.155 24/04/14,02:52:29,09,09,1, 11.9,1,1, 4.381, 10507.187, 405.333, 52814.129 24/04/14,02:52:29,10,09,1, 11.9,1,1, 4.381, 10507.208, 405.338, 52814.137 24/04/14,02:52:29,11,09,1, 11.9,1,1, 4.381, 10507.194, 405.351, 52814.132 24/04/14,02:52:29,12,09,1, 11.9,1,1, 4.381, 10507.172, 405.384, 52814.168 24/04/14,02:52:29,13,09,1, 11.9,1,1, 4.381, 10507.142, 405.378, 52814.125 24/04/14,02:52:29,14,09,1, 11.9,1,1, 4.381, 10507.158, 405.346, 52814.191 24/04/14,02:52:29,15,09,1, 11.9,1,1, 4.381, 10507.153, 405.349, 52814.106 24/04/14,02:52:29,16,09,1, 11.9,1,1, 4.381, 10507.138, 405.339, 52814.151 24/04/14,02:52:29,17,09,1, 11.9,1,1, 4.381, 10507.135, 405.353, 52814.185 24/04/14,02:52:29,18,09,1, 11.9,1,1, 4.381, 10507.105, 405.355, 52814.103 24/04/14,02:52:29,19,09,1, 11.9,1,1, 4.381, 10507.113, 405.346, 52814.163 24/04/14,02:52:30,00,09,1, 11.8,1,1, 4.380, 10507.108, 405.346, 52814.163 24/04/14,02:52:30,01,09,1, 11.8,1,1, 4.380, 10507.116, 405.361, 52814.161 24/04/14,02:52:30,02,09,1, 11.8,1,1, 4.380, 10507.116, 405.360, 52814.129 24/04/14,02:52:30,03,09,1, 11.8,1,1, 4.380, 10507.095, 405.346, 52814.184 24/04/14,02:52:30,04,09,1, 11.8,1,1, 4.380, 10507.097, 405.376, 52814.166 24/04/14,02:52:30,05,09,1, 11.8,1,1, 4.380, 10507.096, 405.327, 52814.100 24/04/14,02:52:30,06,09,1, 11.8,1,1, 4.380, 10507.079, 405.319, 52814.135 24/04/14,02:52:30,07,09,1, 11.8,1,1, 4.380, 10507.054, 405.324, 52814.100 24/04/14,02:52:30,08,09,1, 11.8,1,1, 4.380, 10507.073, 405.368, 52814.121 24/04/14,02:52:30,09,09,1, 11.8,1,1, 4.380, 10507.074, 405.340, 52814.055 24/04/14,02:52:30,10,09,1, 11.8,1,1, 4.380, 10507.015, 405.335, 52814.116 24/04/14,02:52:30,11,09,1, 11.8,1,1, 4.380, 10507.047, 405.366, 52814.154 24/04/14,02:52:30,12,09,1, 11.8,1,1, 4.380, 10507.035, 405.351, 52814.121 24/04/14,02:52:30,13,09,1, 11.8,1,1, 4.380, 10507.029, 405.338, 52814.147 24/04/14,02:52:30,14,09,1, 11.8,1,1, 4.380, 10507.033, 405.319, 52814.051 24/04/14,02:52:30,15,09,1, 11.8,1,1, 4.380, 10507.025, 405.338, 52814.101 24/04/14,02:52:30,16,09,1, 11.8,1,1, 4.380, 10507.020, 405.345, 52814.109 24/04/14,02:52:30,17,09,1, 11.8,1,1, 4.380, 10506.980, 405.338, 52814.100 24/04/14,02:52:30,18,09,1, 11.8,1,1, 4.380, 10507.001, 405.358, 52814.121 24/04/14,02:52:30,19,09,1, 11.8,1,1, 4.380, 10506.969, 405.341, 52814.113 24/04/14,02:52:31,00,10,1, 11.9,1,1, 4.379, 10506.966, 405.341, 52814.113 24/04/14,02:52:31,01,10,1, 11.9,1,1, 4.379, 10506.983, 405.330, 52814.100 24/04/14,02:52:31,02,10,1, 11.9,1,1, 4.379, 10506.961, 405.350, 52814.147 24/04/14,02:52:31,03,10,1, 11.9,1,1, 4.379, 10506.967, 405.350, 52814.080 24/04/14,02:52:31,04,10,1, 11.9,1,1, 4.379, 10506.970, 405.343, 52814.152 24/04/14,02:52:31,05,10,1, 11.9,1,1, 4.379, 10506.972, 405.332, 52814.128 24/04/14,02:52:31,06,10,1, 11.9,1,1, 4.379, 10506.940, 405.345, 52814.133 24/04/14,02:52:31,07,10,1, 11.9,1,1, 4.379, 10506.947, 405.359, 52814.155 24/04/14,02:52:31,08,10,1, 11.9,1,1, 4.379, 10506.937, 405.310, 52814.120 24/04/14,02:52:31,09,10,1, 11.9,1,1, 4.379, 10506.920, 405.330, 52814.156 24/04/14,02:52:31,10,10,1, 11.9,1,1, 4.379, 10506.944, 405.374, 52814.131 24/04/14,02:52:31,11,10,1, 11.9,1,1, 4.379, 10506.907, 405.369, 52814.166 24/04/14,02:52:31,12,10,1, 11.9,1,1, 4.379, 10506.902, 405.322, 52814.059 24/04/14,02:52:31,13,10,1, 11.9,1,1, 4.379, 10506.907, 405.349, 52814.196 24/04/14,02:52:31,14,10,1, 11.9,1,1, 4.379, 10506.895, 405.344, 52814.172 24/04/14,02:52:31,15,10,1, 11.9,1,1, 4.379, 10506.882, 405.334, 52814.147 24/04/14,02:52:31,16,10,1, 11.9,1,1, 4.379, 10506.894, 405.304, 52814.156 24/04/14,02:52:31,17,10,1, 11.9,1,1, 4.379, 10506.902, 405.336, 52814.121 24/04/14,02:52:31,18,10,1, 11.9,1,1, 4.379, 10506.892, 405.322, 52814.101 24/04/14,02:52:31,19,10,1, 11.9,1,1, 4.379, 10506.897, 405.316, 52814.188 24/04/14,02:52:32,00,09,1, 11.9,1,1, 4.380, 10506.891, 405.316, 52814.188 24/04/14,02:52:32,01,09,1, 11.9,1,1, 4.380, 10506.843, 405.330, 52814.138 24/04/14,02:52:32,02,09,1, 11.9,1,1, 4.380, 10506.866, 405.335, 52814.146 24/04/14,02:52:32,03,09,1, 11.9,1,1, 4.380, 10506.817, 405.301, 52814.090 24/04/14,02:52:32,04,09,1, 11.9,1,1, 4.380, 10506.829, 405.321, 52814.102 24/04/14,02:52:32,05,09,1, 11.9,1,1, 4.380, 10506.813, 405.334, 52814.068 24/04/14,02:52:32,06,09,1, 11.9,1,1, 4.380, 10506.811, 405.300, 52814.106 24/04/14,02:52:32,07,09,1, 11.9,1,1, 4.380, 10506.828, 405.294, 52814.072 24/04/14,02:52:32,08,09,1, 11.9,1,1, 4.380, 10506.803, 405.302, 52814.142 24/04/14,02:52:32,09,09,1, 11.9,1,1, 4.380, 10506.809, 405.289, 52814.132 24/04/14,02:52:32,10,09,1, 11.9,1,1, 4.380, 10506.787, 405.319, 52814.126 24/04/14,02:52:32,11,09,1, 11.9,1,1, 4.380, 10506.784, 405.300, 52814.155 24/04/14,02:52:32,12,09,1, 11.9,1,1, 4.380, 10506.801, 405.293, 52814.146 24/04/14,02:52:32,13,09,1, 11.9,1,1, 4.380, 10506.796, 405.295, 52814.141 24/04/14,02:52:32,14,09,1, 11.9,1,1, 4.380, 10506.810, 405.315, 52814.090 24/04/14,02:52:32,15,09,1, 11.9,1,1, 4.380, 10506.769, 405.283, 52814.084 24/04/14,02:52:32,16,09,1, 11.9,1,1, 4.380, 10506.753, 405.296, 52814.130 24/04/14,02:52:32,17,09,1, 11.9,1,1, 4.380, 10506.731, 405.329, 52814.328 24/04/14,02:52:32,18,09,1, 11.9,1,1, 4.380, 10506.770, 405.286, 52814.149 24/04/14,02:52:32,19,09,1, 11.9,1,1, 4.380, 10506.778, 405.275, 52814.030 24/04/14,02:52:33,00,10,1, 11.9,1,1, 4.375, 10506.774, 405.275, 52814.030 24/04/14,02:52:33,01,10,1, 11.9,1,1, 4.375, 10506.752, 405.298, 52814.101 24/04/14,02:52:33,02,10,1, 11.9,1,1, 4.375, 10506.739, 405.254, 52814.089 24/04/14,02:52:33,03,10,1, 11.9,1,1, 4.375, 10506.716, 405.259, 52814.129 24/04/14,02:52:33,04,10,1, 11.9,1,1, 4.375, 10506.724, 405.305, 52814.101 24/04/14,02:52:33,05,10,1, 11.9,1,1, 4.375, 10506.716, 405.269, 52814.131 24/04/14,02:52:33,06,10,1, 11.9,1,1, 4.375, 10506.723, 405.269, 52814.105 24/04/14,02:52:33,07,10,1, 11.9,1,1, 4.375, 10506.716, 405.296, 52814.121 24/04/14,02:52:33,08,10,1, 11.9,1,1, 4.375, 10506.715, 405.290, 52814.093 24/04/14,02:52:33,09,10,1, 11.9,1,1, 4.375, 10506.712, 405.239, 52814.103 24/04/14,02:52:33,10,10,1, 11.9,1,1, 4.375, 10506.700, 405.260, 52814.129 24/04/14,02:52:33,11,10,1, 11.9,1,1, 4.375, 10506.705, 405.256, 52814.088 24/04/14,02:52:33,12,10,1, 11.9,1,1, 4.375, 10506.683, 405.264, 52814.112 24/04/14,02:52:33,13,10,1, 11.9,1,1, 4.375, 10506.677, 405.284, 52814.124 24/04/14,02:52:33,14,10,1, 11.9,1,1, 4.375, 10506.665, 405.255, 52814.086 24/04/14,02:52:33,15,10,1, 11.9,1,1, 4.375, 10506.694, 405.253, 52814.063 24/04/14,02:52:33,16,10,1, 11.9,1,1, 4.375, 10506.657, 405.268, 52814.104 24/04/14,02:52:33,17,10,1, 11.9,1,1, 4.375, 10506.658, 405.258, 52814.064 24/04/14,02:52:33,18,10,1, 11.9,1,1, 4.375, 10506.640, 405.239, 52814.050 24/04/14,02:52:33,19,10,1, 11.9,1,1, 4.375, 10506.627, 405.237, 52814.062 24/04/14,02:52:34,00,10,1, 11.9,1,1, 4.381, 10506.624, 405.237, 52814.062 24/04/14,02:52:34,01,10,1, 11.9,1,1, 4.381, 10506.662, 405.253, 52814.097 24/04/14,02:52:34,02,10,1, 11.9,1,1, 4.381, 10506.658, 405.236, 52814.129 24/04/14,02:52:34,03,10,1, 11.9,1,1, 4.381, 10506.648, 405.285, 52814.112 24/04/14,02:52:34,04,10,1, 11.9,1,1, 4.381, 10506.613, 405.265, 52814.171 24/04/14,02:52:34,05,10,1, 11.9,1,1, 4.381, 10506.624, 405.258, 52814.092 24/04/14,02:52:34,06,10,1, 11.9,1,1, 4.381, 10506.633, 405.221, 52814.088 24/04/14,02:52:34,07,10,1, 11.9,1,1, 4.381, 10506.602, 405.262, 52814.115 24/04/14,02:52:34,08,10,1, 11.9,1,1, 4.381, 10506.617, 405.243, 52814.155 24/04/14,02:52:34,09,10,1, 11.9,1,1, 4.381, 10506.604, 405.228, 52814.156 24/04/14,02:52:34,10,10,1, 11.9,1,1, 4.381, 10506.591, 405.231, 52814.179 24/04/14,02:52:34,11,10,1, 11.9,1,1, 4.381, 10506.599, 405.272, 52814.070 24/04/14,02:52:34,12,10,1, 11.9,1,1, 4.381, 10506.590, 405.264, 52814.083 24/04/14,02:52:34,13,10,1, 11.9,1,1, 4.381, 10506.607, 405.243, 52814.117 24/04/14,02:52:34,14,10,1, 11.9,1,1, 4.381, 10506.586, 405.233, 52814.156 24/04/14,02:52:34,15,10,1, 11.9,1,1, 4.381, 10506.580, 405.221, 52814.080 24/04/14,02:52:34,16,10,1, 11.9,1,1, 4.381, 10506.585, 405.241, 52814.143 24/04/14,02:52:34,17,10,1, 11.9,1,1, 4.381, 10506.579, 405.220, 52814.060 24/04/14,02:52:34,18,10,1, 11.9,1,1, 4.381, 10506.566, 405.220, 52814.065 24/04/14,02:52:34,19,10,1, 11.9,1,1, 4.381, 10506.590, 405.233, 52814.151 24/04/14,02:52:35,00,10,1, 11.9,1,1, 4.381, 10506.582, 405.233, 52814.151 24/04/14,02:52:35,01,10,1, 11.9,1,1, 4.381, 10506.557, 405.190, 52814.089 24/04/14,02:52:35,02,10,1, 11.9,1,1, 4.381, 10506.571, 405.211, 52814.039 24/04/14,02:52:35,03,10,1, 11.9,1,1, 4.381, 10506.557, 405.234, 52814.138 24/04/14,02:52:35,04,10,1, 11.9,1,1, 4.381, 10506.552, 405.204, 52814.096 24/04/14,02:52:35,05,10,1, 11.9,1,1, 4.381, 10506.546, 405.184, 52814.104 24/04/14,02:52:35,06,10,1, 11.9,1,1, 4.381, 10506.532, 405.217, 52814.104 24/04/14,02:52:35,07,10,1, 11.9,1,1, 4.381, 10506.521, 405.214, 52814.080 24/04/14,02:52:35,08,10,1, 11.9,1,1, 4.381, 10506.512, 405.176, 52814.070 24/04/14,02:52:35,09,10,1, 11.9,1,1, 4.381, 10506.520, 405.184, 52814.065 24/04/14,02:52:35,10,10,1, 11.9,1,1, 4.381, 10506.517, 405.219, 52814.053 24/04/14,02:52:35,11,10,1, 11.9,1,1, 4.381, 10506.513, 405.184, 52814.047 24/04/14,02:52:35,12,10,1, 11.9,1,1, 4.381, 10506.507, 405.180, 52814.055 24/04/14,02:52:35,13,10,1, 11.9,1,1, 4.381, 10506.501, 405.207, 52814.108 24/04/14,02:52:35,14,10,1, 11.9,1,1, 4.381, 10506.516, 405.167, 52814.049 24/04/14,02:52:35,15,10,1, 11.9,1,1, 4.381, 10506.482, 405.156, 52814.056 24/04/14,02:52:35,16,10,1, 11.9,1,1, 4.381, 10506.491, 405.169, 52814.072 24/04/14,02:52:35,17,10,1, 11.9,1,1, 4.381, 10506.488, 405.185, 52814.076 24/04/14,02:52:35,18,10,1, 11.9,1,1, 4.381, 10506.471, 405.178, 52814.109 24/04/14,02:52:35,19,10,1, 11.9,1,1, 4.381, 10506.482, 405.172, 52814.046 24/04/14,02:52:36,00,10,1, 11.9,1,1, 4.380, 10506.482, 405.172, 52814.046 24/04/14,02:52:36,01,10,1, 11.9,1,1, 4.380, 10506.474, 405.144, 52814.055 24/04/14,02:52:36,02,10,1, 11.9,1,1, 4.380, 10506.459, 405.168, 52814.073 24/04/14,02:52:36,03,10,1, 11.9,1,1, 4.380, 10506.454, 405.139, 52814.073 24/04/14,02:52:36,04,10,1, 11.9,1,1, 4.380, 10506.466, 405.125, 52814.055 24/04/14,02:52:36,05,10,1, 11.9,1,1, 4.380, 10506.467, 405.154, 52814.114 24/04/14,02:52:36,06,10,1, 11.9,1,1, 4.380, 10506.446, 405.176, 52814.076 24/04/14,02:52:36,07,10,1, 11.9,1,1, 4.380, 10506.438, 405.133, 52814.084 24/04/14,02:52:36,08,10,1, 11.9,1,1, 4.380, 10506.456, 405.141, 52814.064 24/04/14,02:52:36,09,10,1, 11.9,1,1, 4.380, 10506.445, 405.163, 52814.098 24/04/14,02:52:36,10,10,1, 11.9,1,1, 4.380, 10506.438, 405.137, 52814.114 24/04/14,02:52:36,11,10,1, 11.9,1,1, 4.380, 10506.434, 405.117, 52814.054 24/04/14,02:52:36,12,10,1, 11.9,1,1, 4.380, 10506.437, 405.133, 52814.124 24/04/14,02:52:36,13,10,1, 11.9,1,1, 4.380, 10506.442, 405.147, 52814.093 24/04/14,02:52:36,14,10,1, 11.9,1,1, 4.380, 10506.439, 405.127, 52814.069 24/04/14,02:52:36,15,10,1, 11.9,1,1, 4.380, 10506.429, 405.145, 52814.105 24/04/14,02:52:36,16,10,1, 11.9,1,1, 4.380, 10506.427, 405.143, 52814.125 24/04/14,02:52:36,17,10,1, 11.9,1,1, 4.380, 10506.420, 405.117, 52814.123 24/04/14,02:52:36,18,10,1, 11.9,1,1, 4.380, 10506.404, 405.104, 52814.036 24/04/14,02:52:36,19,10,1, 11.9,1,1, 4.380, 10506.438, 405.127, 52814.114 24/04/14,02:52:37,00,10,1, 11.9,1,1, 4.382, 10506.432, 405.127, 52814.114 24/04/14,02:52:37,01,10,1, 11.9,1,1, 4.382, 10506.425, 405.117, 52814.074 24/04/14,02:52:37,02,10,1, 11.9,1,1, 4.382, 10506.415, 405.103, 52814.071 24/04/14,02:52:37,03,10,1, 11.9,1,1, 4.382, 10506.413, 405.119, 52814.126 24/04/14,02:52:37,04,10,1, 11.9,1,1, 4.382, 10506.377, 405.129, 52814.121 24/04/14,02:52:37,05,10,1, 11.9,1,1, 4.382, 10506.418, 405.131, 52814.100 24/04/14,02:52:37,06,10,1, 11.9,1,1, 4.382, 10506.377, 405.089, 52814.095 24/04/14,02:52:37,07,10,1, 11.9,1,1, 4.382, 10506.413, 405.096, 52814.041 24/04/14,02:52:37,08,10,1, 11.9,1,1, 4.382, 10506.379, 405.088, 52814.016 24/04/14,02:52:37,09,10,1, 11.9,1,1, 4.382, 10506.385, 405.106, 52814.117 24/04/14,02:52:37,10,10,1, 11.9,1,1, 4.382, 10506.402, 405.092, 52814.034 24/04/14,02:52:37,11,10,1, 11.9,1,1, 4.382, 10506.376, 405.079, 52814.017 24/04/14,02:52:37,12,10,1, 11.9,1,1, 4.382, 10506.376, 405.110, 52814.062 24/04/14,02:52:37,13,10,1, 11.9,1,1, 4.382, 10506.378, 405.076, 52814.028 24/04/14,02:52:37,14,10,1, 11.9,1,1, 4.382, 10506.370, 405.077, 52814.106 24/04/14,02:52:37,15,10,1, 11.9,1,1, 4.382, 10506.344, 405.078, 52814.043 24/04/14,02:52:37,16,10,1, 11.9,1,1, 4.382, 10506.370, 405.099, 52814.107 24/04/14,02:52:37,17,10,1, 11.9,1,1, 4.382, 10506.371, 405.071, 52814.087 24/04/14,02:52:37,18,10,1, 11.9,1,1, 4.382, 10506.358, 405.079, 52814.113 24/04/14,02:52:37,19,10,1, 11.9,1,1, 4.382, 10506.343, 405.080, 52814.050 24/04/14,02:52:38,00,10,1, 11.9,1,1, 4.379, 10506.340, 405.080, 52814.050 24/04/14,02:52:38,01,10,1, 11.9,1,1, 4.379, 10506.312, 405.052, 52814.024 24/04/14,02:52:38,02,10,1, 11.9,1,1, 4.379, 10506.367, 405.065, 52814.007 24/04/14,02:52:38,03,10,1, 11.9,1,1, 4.379, 10506.366, 405.091, 52814.117 24/04/14,02:52:38,04,10,1, 11.9,1,1, 4.379, 10506.362, 405.074, 52814.053 24/04/14,02:52:38,05,10,1, 11.9,1,1, 4.379, 10506.327, 405.058, 52814.037 24/04/14,02:52:38,06,10,1, 11.9,1,1, 4.379, 10506.358, 405.077, 52814.035 24/04/14,02:52:38,07,10,1, 11.9,1,1, 4.379, 10506.335, 405.050, 52814.045 24/04/14,02:52:38,08,10,1, 11.9,1,1, 4.379, 10506.334, 405.078, 52814.064 24/04/14,02:52:38,09,10,1, 11.9,1,1, 4.379, 10506.319, 405.053, 52814.056 24/04/14,02:52:38,10,10,1, 11.9,1,1, 4.379, 10506.318, 405.041, 52814.132 24/04/14,02:52:38,11,10,1, 11.9,1,1, 4.379, 10506.323, 405.046, 52814.068 24/04/14,02:52:38,12,10,1, 11.9,1,1, 4.379, 10506.328, 405.062, 52814.030 24/04/14,02:52:38,13,10,1, 11.9,1,1, 4.379, 10506.332, 405.024, 52814.071 24/04/14,02:52:38,14,10,1, 11.9,1,1, 4.379, 10506.317, 405.065, 52814.075 24/04/14,02:52:38,15,10,1, 11.9,1,1, 4.379, 10506.332, 405.057, 52814.055 24/04/14,02:52:38,16,10,1, 11.9,1,1, 4.379, 10506.305, 405.062, 52814.018 24/04/14,02:52:38,17,10,1, 11.9,1,1, 4.379, 10506.296, 405.035, 52814.020 24/04/14,02:52:38,18,10,1, 11.9,1,1, 4.379, 10506.324, 405.042, 52813.853 24/04/14,02:52:38,19,10,1, 11.9,1,1, 4.379, 10506.295, 405.078, 52814.139 24/04/14,02:52:39,00,10,1, 11.9,1,1, 4.381, 10506.290, 405.078, 52814.139 24/04/14,02:52:39,01,10,1, 11.9,1,1, 4.381, 10506.306, 405.030, 52814.113 24/04/14,02:52:39,02,10,1, 11.9,1,1, 4.381, 10506.295, 405.033, 52814.068 24/04/14,02:52:39,03,10,1, 11.9,1,1, 4.381, 10506.294, 404.996, 52814.085 24/04/14,02:52:39,04,10,1, 11.9,1,1, 4.381, 10506.284, 405.007, 52814.038 24/04/14,02:52:39,05,10,1, 11.9,1,1, 4.381, 10506.282, 405.012, 52814.036 24/04/14,02:52:39,06,10,1, 11.9,1,1, 4.381, 10506.303, 405.022, 52814.005 24/04/14,02:52:39,07,10,1, 11.9,1,1, 4.381, 10506.288, 405.006, 52814.077 24/04/14,02:52:39,08,10,1, 11.9,1,1, 4.381, 10506.272, 404.981, 52814.058 24/04/14,02:52:39,09,10,1, 11.9,1,1, 4.381, 10506.270, 405.000, 52814.049 24/04/14,02:52:39,10,10,1, 11.9,1,1, 4.381, 10506.277, 404.991, 52814.033 24/04/14,02:52:39,11,10,1, 11.9,1,1, 4.381, 10506.304, 404.983, 52814.025 24/04/14,02:52:39,12,10,1, 11.9,1,1, 4.381, 10506.282, 404.983, 52814.009 24/04/14,02:52:39,13,10,1, 11.9,1,1, 4.381, 10506.284, 404.982, 52814.075 24/04/14,02:52:39,14,10,1, 11.9,1,1, 4.381, 10506.256, 405.014, 52814.072 24/04/14,02:52:39,15,10,1, 11.9,1,1, 4.381, 10506.248, 404.997, 52814.029 24/04/14,02:52:39,16,10,1, 11.9,1,1, 4.381, 10506.254, 404.976, 52813.965 24/04/14,02:52:39,17,10,1, 11.9,1,1, 4.381, 10506.245, 404.991, 52814.019 24/04/14,02:52:39,18,10,1, 11.9,1,1, 4.381, 10506.258, 404.982, 52814.068 24/04/14,02:52:39,19,10,1, 11.9,1,1, 4.381, 10506.249, 404.969, 52814.049 24/04/14,02:52:40,00,10,1, 11.9,1,1, 4.377, 10506.248, 404.969, 52814.049 24/04/14,02:52:40,01,10,1, 11.9,1,1, 4.377, 10506.256, 404.963, 52814.002 24/04/14,02:52:40,02,10,1, 11.9,1,1, 4.377, 10506.246, 404.982, 52814.116 24/04/14,02:52:40,03,10,1, 11.9,1,1, 4.377, 10506.243, 404.968, 52814.050 24/04/14,02:52:40,04,10,1, 11.9,1,1, 4.377, 10506.225, 404.960, 52814.080 24/04/14,02:52:40,05,10,1, 11.9,1,1, 4.377, 10506.234, 404.985, 52814.023 24/04/14,02:52:40,06,10,1, 11.9,1,1, 4.377, 10506.239, 404.971, 52813.995 24/04/14,02:52:40,07,10,1, 11.9,1,1, 4.377, 10506.235, 404.940, 52813.986 24/04/14,02:52:40,08,10,1, 11.9,1,1, 4.377, 10506.233, 404.951, 52814.090 24/04/14,02:52:40,09,10,1, 11.9,1,1, 4.377, 10506.235, 404.977, 52814.116 24/04/14,02:52:40,10,10,1, 11.9,1,1, 4.377, 10506.219, 404.948, 52813.957 24/04/14,02:52:40,11,10,1, 11.9,1,1, 4.377, 10506.210, 404.960, 52814.005 24/04/14,02:52:40,12,10,1, 11.9,1,1, 4.377, 10506.235, 404.928, 52813.993 24/04/14,02:52:40,13,10,1, 11.9,1,1, 4.377, 10506.215, 404.927, 52814.016 24/04/14,02:52:40,14,10,1, 11.9,1,1, 4.377, 10506.224, 404.951, 52814.022 24/04/14,02:52:40,15,10,1, 11.9,1,1, 4.377, 10506.244, 404.944, 52814.039 24/04/14,02:52:40,16,10,1, 11.9,1,1, 4.377, 10506.190, 404.937, 52814.090 24/04/14,02:52:40,17,10,1, 11.9,1,1, 4.377, 10506.212, 404.965, 52813.946 24/04/14,02:52:40,18,10,1, 11.9,1,1, 4.377, 10506.229, 404.964, 52814.063 24/04/14,02:52:40,19,10,1, 11.9,1,1, 4.377, 10506.201, 404.920, 52814.014 24/04/14,02:52:41,00,09,1, 11.8,1,1, 4.380, 10506.198, 404.920, 52814.014 24/04/14,02:52:41,01,09,1, 11.8,1,1, 4.380, 10506.211, 404.941, 52814.093 24/04/14,02:52:41,02,09,1, 11.8,1,1, 4.380, 10506.163, 404.901, 52814.028 24/04/14,02:52:41,03,09,1, 11.8,1,1, 4.380, 10506.191, 404.900, 52814.029 24/04/14,02:52:41,04,09,1, 11.8,1,1, 4.380, 10506.207, 404.946, 52814.157 24/04/14,02:52:41,05,09,1, 11.8,1,1, 4.380, 10506.238, 404.939, 52814.042 24/04/14,02:52:41,06,09,1, 11.8,1,1, 4.380, 10506.225, 404.931, 52813.982 24/04/14,02:52:41,07,09,1, 11.8,1,1, 4.380, 10506.184, 404.924, 52814.020 24/04/14,02:52:41,08,09,1, 11.8,1,1, 4.380, 10506.221, 404.926, 52814.016 24/04/14,02:52:41,09,09,1, 11.8,1,1, 4.380, 10506.217, 404.896, 52813.951 24/04/14,02:52:41,10,09,1, 11.8,1,1, 4.380, 10506.188, 404.883, 52814.019 24/04/14,02:52:41,11,09,1, 11.8,1,1, 4.380, 10506.186, 404.862, 52813.985 24/04/14,02:52:41,12,09,1, 11.8,1,1, 4.380, 10506.164, 404.884, 52813.992 24/04/14,02:52:41,13,09,1, 11.8,1,1, 4.380, 10506.183, 404.893, 52813.996 24/04/14,02:52:41,14,09,1, 11.8,1,1, 4.380, 10506.161, 404.882, 52813.967 24/04/14,02:52:41,15,09,1, 11.8,1,1, 4.380, 10506.194, 404.889, 52813.990 24/04/14,02:52:41,16,09,1, 11.8,1,1, 4.380, 10506.193, 404.877, 52813.994 24/04/14,02:52:41,17,09,1, 11.8,1,1, 4.380, 10506.186, 404.889, 52813.992 24/04/14,02:52:41,18,09,1, 11.8,1,1, 4.380, 10506.175, 404.862, 52814.005 24/04/14,02:52:41,19,09,1, 11.8,1,1, 4.380, 10506.186, 404.882, 52814.025 24/04/14,02:52:42,00,09,1, 11.8,1,1, 4.377, 10506.182, 404.882, 52814.025 24/04/14,02:52:42,01,09,1, 11.8,1,1, 4.377, 10506.220, 404.863, 52814.085 24/04/14,02:52:42,02,09,1, 11.8,1,1, 4.377, 10506.124, 404.834, 52814.023 24/04/14,02:52:42,03,09,1, 11.8,1,1, 4.377, 10506.154, 404.866, 52814.048 24/04/14,02:52:42,04,09,1, 11.8,1,1, 4.377, 10506.166, 404.886, 52814.066 24/04/14,02:52:42,05,09,1, 11.8,1,1, 4.377, 10506.157, 404.857, 52814.023 24/04/14,02:52:42,06,09,1, 11.8,1,1, 4.377, 10506.151, 404.838, 52813.965 24/04/14,02:52:42,07,09,1, 11.8,1,1, 4.377, 10506.177, 404.863, 52814.000 24/04/14,02:52:42,08,09,1, 11.8,1,1, 4.377, 10506.157, 404.844, 52814.004 24/04/14,02:52:42,09,09,1, 11.8,1,1, 4.377, 10506.170, 404.856, 52814.005 24/04/14,02:52:42,10,09,1, 11.8,1,1, 4.377, 10506.133, 404.842, 52813.949 24/04/14,02:52:42,11,09,1, 11.8,1,1, 4.377, 10506.153, 404.851, 52813.970 24/04/14,02:52:42,12,09,1, 11.8,1,1, 4.377, 10506.160, 404.867, 52814.023 24/04/14,02:52:42,13,09,1, 11.8,1,1, 4.377, 10506.148, 404.803, 52813.909 24/04/14,02:52:42,14,09,1, 11.8,1,1, 4.377, 10506.144, 404.822, 52814.005 24/04/14,02:52:42,15,09,1, 11.8,1,1, 4.377, 10506.146, 404.810, 52813.922 24/04/14,02:52:42,16,09,1, 11.8,1,1, 4.377, 10506.129, 404.849, 52813.943 24/04/14,02:52:42,17,09,1, 11.8,1,1, 4.377, 10506.149, 404.799, 52813.941 24/04/14,02:52:42,18,09,1, 11.8,1,1, 4.377, 10506.158, 404.779, 52813.930 24/04/14,02:52:42,19,09,1, 11.8,1,1, 4.377, 10506.128, 404.818, 52813.933 24/04/14,02:52:43,00,09,1, 11.9,1,1, 4.379, 10506.123, 404.818, 52813.933 24/04/14,02:52:43,01,09,1, 11.9,1,1, 4.379, 10506.144, 404.797, 52813.968 24/04/14,02:52:43,02,09,1, 11.9,1,1, 4.379, 10506.114, 404.776, 52813.911 24/04/14,02:52:43,03,09,1, 11.9,1,1, 4.379, 10506.166, 404.824, 52813.951 24/04/14,02:52:43,04,09,1, 11.9,1,1, 4.379, 10506.170, 404.796, 52813.957 24/04/14,02:52:43,05,09,1, 11.9,1,1, 4.379, 10506.148, 404.790, 52813.962 24/04/14,02:52:43,06,09,1, 11.9,1,1, 4.379, 10506.124, 404.796, 52813.966 24/04/14,02:52:43,07,09,1, 11.9,1,1, 4.379, 10506.156, 404.798, 52813.980 24/04/14,02:52:43,08,09,1, 11.9,1,1, 4.379, 10506.119, 404.797, 52813.936 24/04/14,02:52:43,09,09,1, 11.9,1,1, 4.379, 10506.138, 404.768, 52813.986 24/04/14,02:52:43,10,09,1, 11.9,1,1, 4.379, 10506.122, 404.760, 52813.945 24/04/14,02:52:43,11,09,1, 11.9,1,1, 4.379, 10506.120, 404.790, 52813.992 24/04/14,02:52:43,12,09,1, 11.9,1,1, 4.379, 10506.152, 404.757, 52813.958 24/04/14,02:52:43,13,09,1, 11.9,1,1, 4.379, 10506.147, 404.756, 52813.969 24/04/14,02:52:43,14,09,1, 11.9,1,1, 4.379, 10506.154, 404.753, 52813.990 24/04/14,02:52:43,15,09,1, 11.9,1,1, 4.379, 10506.131, 404.789, 52814.001 24/04/14,02:52:43,16,09,1, 11.9,1,1, 4.379, 10506.129, 404.769, 52813.998 24/04/14,02:52:43,17,09,1, 11.9,1,1, 4.379, 10506.117, 404.731, 52813.891 24/04/14,02:52:43,18,09,1, 11.9,1,1, 4.379, 10506.124, 404.794, 52813.956 24/04/14,02:52:43,19,09,1, 11.9,1,1, 4.379, 10506.150, 404.789, 52813.898 24/04/14,02:52:44,00,09,1, 11.8,1,1, 4.380, 10506.148, 404.789, 52813.898 24/04/14,02:52:44,01,09,1, 11.8,1,1, 4.380, 10506.143, 404.751, 52813.963 24/04/14,02:52:44,02,09,1, 11.8,1,1, 4.380, 10506.131, 404.746, 52813.863 24/04/14,02:52:44,03,09,1, 11.8,1,1, 4.380, 10506.120, 404.764, 52814.028 24/04/14,02:52:44,04,09,1, 11.8,1,1, 4.380, 10506.142, 404.744, 52813.968 24/04/14,02:52:44,05,09,1, 11.8,1,1, 4.380, 10506.146, 404.716, 52813.853 24/04/14,02:52:44,06,09,1, 11.8,1,1, 4.380, 10506.143, 404.741, 52813.901 24/04/14,02:52:44,07,09,1, 11.8,1,1, 4.380, 10506.124, 404.727, 52813.898 24/04/14,02:52:44,08,09,1, 11.8,1,1, 4.380, 10506.100, 404.704, 52813.982 24/04/14,02:52:44,09,09,1, 11.8,1,1, 4.380, 10506.112, 404.722, 52813.923 24/04/14,02:52:44,10,09,1, 11.8,1,1, 4.380, 10506.110, 404.731, 52813.891 24/04/14,02:52:44,11,09,1, 11.8,1,1, 4.380, 10506.113, 404.739, 52813.916 24/04/14,02:52:44,12,09,1, 11.8,1,1, 4.380, 10506.134, 404.711, 52813.872 24/04/14,02:52:44,13,09,1, 11.8,1,1, 4.380, 10506.124, 404.704, 52813.887 24/04/14,02:52:44,14,09,1, 11.8,1,1, 4.380, 10506.148, 404.702, 52813.927 24/04/14,02:52:44,15,09,1, 11.8,1,1, 4.380, 10506.118, 404.703, 52813.857 24/04/14,02:52:44,16,09,1, 11.8,1,1, 4.380, 10506.119, 404.687, 52813.900 24/04/14,02:52:44,17,09,1, 11.8,1,1, 4.380, 10506.130, 404.684, 52813.898 24/04/14,02:52:44,18,09,1, 11.8,1,1, 4.380, 10506.124, 404.729, 52813.950 24/04/14,02:52:44,19,09,1, 11.8,1,1, 4.380, 10506.127, 404.710, 52813.908 24/04/14,02:52:45,00,09,1, 11.9,1,1, 4.382, 10506.123, 404.710, 52813.908 24/04/14,02:52:45,01,09,1, 11.9,1,1, 4.382, 10506.127, 404.691, 52813.923 24/04/14,02:52:45,02,09,1, 11.9,1,1, 4.382, 10506.147, 404.703, 52813.977 24/04/14,02:52:45,03,09,1, 11.9,1,1, 4.382, 10506.149, 404.687, 52813.869 24/04/14,02:52:45,04,09,1, 11.9,1,1, 4.382, 10506.129, 404.641, 52813.858 24/04/14,02:52:45,05,09,1, 11.9,1,1, 4.382, 10506.133, 404.685, 52813.959 24/04/14,02:52:45,06,09,1, 11.9,1,1, 4.382, 10506.141, 404.678, 52813.903 24/04/14,02:52:45,07,09,1, 11.9,1,1, 4.382, 10506.123, 404.675, 52813.895 24/04/14,02:52:45,08,09,1, 11.9,1,1, 4.382, 10506.137, 404.657, 52813.812 24/04/14,02:52:45,09,09,1, 11.9,1,1, 4.382, 10506.146, 404.664, 52813.884 24/04/14,02:52:45,10,09,1, 11.9,1,1, 4.382, 10506.138, 404.666, 52813.960 24/04/14,02:52:45,11,09,1, 11.9,1,1, 4.382, 10506.113, 404.657, 52813.901 24/04/14,02:52:45,12,09,1, 11.9,1,1, 4.382, 10506.149, 404.629, 52813.855 24/04/14,02:52:45,13,09,1, 11.9,1,1, 4.382, 10506.152, 404.657, 52813.894 24/04/14,02:52:45,14,09,1, 11.9,1,1, 4.382, 10506.135, 404.627, 52813.897 24/04/14,02:52:45,15,09,1, 11.9,1,1, 4.382, 10506.134, 404.625, 52813.839 24/04/14,02:52:45,16,09,1, 11.9,1,1, 4.382, 10506.130, 404.633, 52813.874 24/04/14,02:52:45,17,09,1, 11.9,1,1, 4.382, 10506.131, 404.639, 52813.903 24/04/14,02:52:45,18,09,1, 11.9,1,1, 4.382, 10506.140, 404.629, 52813.874 24/04/14,02:52:45,19,09,1, 11.9,1,1, 4.382, 10506.139, 404.619, 52813.889 24/04/14,02:52:46,00,09,1, 11.9,1,1, 4.381, 10506.132, 404.619, 52813.889 24/04/14,02:52:46,01,09,1, 11.9,1,1, 4.381, 10506.126, 404.626, 52813.853 24/04/14,02:52:46,02,09,1, 11.9,1,1, 4.381, 10506.143, 404.613, 52813.885 24/04/14,02:52:46,03,09,1, 11.9,1,1, 4.381, 10506.145, 404.612, 52813.859 24/04/14,02:52:46,04,09,1, 11.9,1,1, 4.381, 10506.155, 404.614, 52813.871 24/04/14,02:52:46,05,09,1, 11.9,1,1, 4.381, 10506.129, 404.628, 52813.831 24/04/14,02:52:46,06,09,1, 11.9,1,1, 4.381, 10506.147, 404.586, 52813.628 24/04/14,02:52:46,07,09,1, 11.9,1,1, 4.381, 10506.130, 404.580, 52813.717 24/04/14,02:52:46,08,09,1, 11.9,1,1, 4.381, 10506.162, 404.575, 52813.798 24/04/14,02:52:46,09,09,1, 11.9,1,1, 4.381, 10506.123, 404.578, 52813.864 24/04/14,02:52:46,10,09,1, 11.9,1,1, 4.381, 10506.127, 404.541, 52813.779 24/04/14,02:52:46,11,09,1, 11.9,1,1, 4.381, 10506.127, 404.554, 52813.673 24/04/14,02:52:46,12,09,1, 11.9,1,1, 4.381, 10506.187, 404.582, 52813.922 24/04/14,02:52:46,13,09,1, 11.9,1,1, 4.381, 10506.163, 404.556, 52813.767 24/04/14,02:52:46,14,09,1, 11.9,1,1, 4.381, 10506.179, 404.565, 52813.790 24/04/14,02:52:46,15,09,1, 11.9,1,1, 4.381, 10506.162, 404.552, 52813.787 24/04/14,02:52:46,16,09,1, 11.9,1,1, 4.381, 10506.155, 404.575, 52813.914 24/04/14,02:52:46,17,09,1, 11.9,1,1, 4.381, 10506.147, 404.545, 52813.848 24/04/14,02:52:46,18,09,1, 11.9,1,1, 4.381, 10506.131, 404.534, 52813.826 24/04/14,02:52:46,19,09,1, 11.9,1,1, 4.381, 10506.171, 404.561, 52813.837 24/04/14,02:52:47,00,09,1, 11.9,1,1, 4.379, 10506.165, 404.561, 52813.837 24/04/14,02:52:47,01,09,1, 11.9,1,1, 4.379, 10506.154, 404.520, 52813.812 24/04/14,02:52:47,02,09,1, 11.9,1,1, 4.379, 10506.169, 404.527, 52813.805 24/04/14,02:52:47,03,09,1, 11.9,1,1, 4.379, 10506.156, 404.524, 52813.846 24/04/14,02:52:47,04,09,1, 11.9,1,1, 4.379, 10506.182, 404.559, 52813.837 24/04/14,02:52:47,05,09,1, 11.9,1,1, 4.379, 10506.152, 404.517, 52813.835 24/04/14,02:52:47,06,09,1, 11.9,1,1, 4.379, 10506.167, 404.530, 52813.826 24/04/14,02:52:47,07,09,1, 11.9,1,1, 4.379, 10506.176, 404.525, 52813.804 24/04/14,02:52:47,08,09,1, 11.9,1,1, 4.379, 10506.168, 404.527, 52813.854 24/04/14,02:52:47,09,09,1, 11.9,1,1, 4.379, 10506.184, 404.511, 52813.825 24/04/14,02:52:47,10,09,1, 11.9,1,1, 4.379, 10506.175, 404.514, 52813.842 24/04/14,02:52:47,11,09,1, 11.9,1,1, 4.379, 10506.182, 404.534, 52813.803 24/04/14,02:52:47,12,09,1, 11.9,1,1, 4.379, 10506.143, 404.514, 52813.792 24/04/14,02:52:47,13,09,1, 11.9,1,1, 4.379, 10506.180, 404.483, 52813.794 24/04/14,02:52:47,14,09,1, 11.9,1,1, 4.379, 10506.199, 404.487, 52813.734 24/04/14,02:52:47,15,09,1, 11.9,1,1, 4.379, 10506.184, 404.516, 52813.778 24/04/14,02:52:47,16,09,1, 11.9,1,1, 4.379, 10506.184, 404.496, 52813.780 24/04/14,02:52:47,17,09,1, 11.9,1,1, 4.379, 10506.167, 404.488, 52813.777 24/04/14,02:52:47,18,09,1, 11.9,1,1, 4.379, 10506.191, 404.474, 52813.732 24/04/14,02:52:47,19,09,1, 11.9,1,1, 4.379, 10506.186, 404.492, 52813.758 24/04/14,02:52:48,00,09,1, 11.9,1,1, 4.379, 10506.182, 404.492, 52813.758 24/04/14,02:52:48,01,09,1, 11.9,1,1, 4.379, 10506.188, 404.481, 52813.853 24/04/14,02:52:48,02,09,1, 11.9,1,1, 4.379, 10506.203, 404.468, 52813.775 24/04/14,02:52:48,03,09,1, 11.9,1,1, 4.379, 10506.202, 404.466, 52813.760 24/04/14,02:52:48,04,09,1, 11.9,1,1, 4.379, 10506.171, 404.473, 52813.806 24/04/14,02:52:48,05,09,1, 11.9,1,1, 4.379, 10506.197, 404.469, 52813.755 24/04/14,02:52:48,06,09,1, 11.9,1,1, 4.379, 10506.205, 404.449, 52813.775 24/04/14,02:52:48,07,09,1, 11.9,1,1, 4.379, 10506.216, 404.471, 52813.769 24/04/14,02:52:48,08,09,1, 11.9,1,1, 4.379, 10506.188, 404.428, 52813.759 24/04/14,02:52:48,09,09,1, 11.9,1,1, 4.379, 10506.206, 404.456, 52813.719 24/04/14,02:52:48,10,09,1, 11.9,1,1, 4.379, 10506.206, 404.443, 52813.740 24/04/14,02:52:48,11,09,1, 11.9,1,1, 4.379, 10506.211, 404.467, 52813.767 24/04/14,02:52:48,12,09,1, 11.9,1,1, 4.379, 10506.214, 404.419, 52813.779 24/04/14,02:52:48,13,09,1, 11.9,1,1, 4.379, 10506.193, 404.433, 52813.688 24/04/14,02:52:48,14,09,1, 11.9,1,1, 4.379, 10506.210, 404.435, 52813.774 24/04/14,02:52:48,15,09,1, 11.9,1,1, 4.379, 10506.206, 404.422, 52813.723 24/04/14,02:52:48,16,09,1, 11.9,1,1, 4.379, 10506.196, 404.451, 52813.732 24/04/14,02:52:48,17,09,1, 11.9,1,1, 4.379, 10506.212, 404.419, 52813.756 24/04/14,02:52:48,18,09,1, 11.9,1,1, 4.379, 10506.228, 404.425, 52813.707 24/04/14,02:52:48,19,09,1, 11.9,1,1, 4.379, 10506.190, 404.407, 52813.758 24/04/14,02:52:49,00,09,1, 11.9,1,1, 4.379, 10506.190, 404.407, 52813.758 24/04/14,02:52:49,01,09,1, 11.9,1,1, 4.379, 10506.209, 404.383, 52813.749 24/04/14,02:52:49,02,09,1, 11.9,1,1, 4.379, 10506.202, 404.413, 52813.763 24/04/14,02:52:49,03,09,1, 11.9,1,1, 4.379, 10506.220, 404.419, 52813.651 24/04/14,02:52:49,04,09,1, 11.9,1,1, 4.379, 10506.203, 404.391, 52813.732 24/04/14,02:52:49,05,09,1, 11.9,1,1, 4.379, 10506.225, 404.372, 52813.644 24/04/14,02:52:49,06,09,1, 11.9,1,1, 4.379, 10506.217, 404.388, 52813.663 24/04/14,02:52:49,07,09,1, 11.9,1,1, 4.379, 10506.214, 404.377, 52813.677 24/04/14,02:52:49,08,09,1, 11.9,1,1, 4.379, 10506.204, 404.372, 52813.631 24/04/14,02:52:49,09,09,1, 11.9,1,1, 4.379, 10506.227, 404.381, 52813.730 24/04/14,02:52:49,10,09,1, 11.9,1,1, 4.379, 10506.231, 404.382, 52813.672 24/04/14,02:52:49,11,09,1, 11.9,1,1, 4.379, 10506.225, 404.340, 52813.715 24/04/14,02:52:49,12,09,1, 11.9,1,1, 4.379, 10506.225, 404.342, 52813.663 24/04/14,02:52:49,13,09,1, 11.9,1,1, 4.379, 10506.214, 404.360, 52813.706 24/04/14,02:52:49,14,09,1, 11.9,1,1, 4.379, 10506.239, 404.371, 52813.747 24/04/14,02:52:49,15,09,1, 11.9,1,1, 4.379, 10506.214, 404.346, 52813.676 24/04/14,02:52:49,16,09,1, 11.9,1,1, 4.379, 10506.227, 404.340, 52813.709 24/04/14,02:52:49,17,09,1, 11.9,1,1, 4.379, 10506.229, 404.346, 52813.707 24/04/14,02:52:49,18,09,1, 11.9,1,1, 4.379, 10506.227, 404.340, 52813.683 24/04/14,02:52:49,19,09,1, 11.9,1,1, 4.379, 10506.256, 404.340, 52813.702 24/04/14,02:52:50,00,09,1, 11.9,1,1, 4.379, 10506.248, 404.340, 52813.702 24/04/14,02:52:50,01,09,1, 11.9,1,1, 4.379, 10506.246, 404.335, 52813.722 24/04/14,02:52:50,02,09,1, 11.9,1,1, 4.379, 10506.244, 404.336, 52813.694 24/04/14,02:52:50,03,09,1, 11.9,1,1, 4.379, 10506.210, 404.332, 52813.726 24/04/14,02:52:50,04,09,1, 11.9,1,1, 4.379, 10506.223, 404.329, 52813.660 24/04/14,02:52:50,05,09,1, 11.9,1,1, 4.379, 10506.239, 404.329, 52813.714 24/04/14,02:52:50,06,09,1, 11.9,1,1, 4.379, 10506.233, 404.333, 52813.701 24/04/14,02:52:50,07,09,1, 11.9,1,1, 4.379, 10506.225, 404.326, 52813.692 24/04/14,02:52:50,08,09,1, 11.9,1,1, 4.379, 10506.218, 404.313, 52813.710 24/04/14,02:52:50,09,09,1, 11.9,1,1, 4.379, 10506.247, 404.314, 52813.668 24/04/14,02:52:50,10,09,1, 11.9,1,1, 4.379, 10506.223, 404.308, 52813.715 24/04/14,02:52:50,11,09,1, 11.9,1,1, 4.379, 10506.231, 404.285, 52813.647 24/04/14,02:52:50,12,09,1, 11.9,1,1, 4.379, 10506.268, 404.287, 52813.684 24/04/14,02:52:50,13,09,1, 11.9,1,1, 4.379, 10506.245, 404.308, 52813.707 24/04/14,02:52:50,14,09,1, 11.9,1,1, 4.379, 10506.226, 404.309, 52813.673 24/04/14,02:52:50,15,09,1, 11.9,1,1, 4.379, 10506.237, 404.287, 52813.732 24/04/14,02:52:50,16,09,1, 11.9,1,1, 4.379, 10506.253, 404.260, 52813.657 24/04/14,02:52:50,17,09,1, 11.9,1,1, 4.379, 10506.261, 404.273, 52813.700 24/04/14,02:52:50,18,09,1, 11.9,1,1, 4.379, 10506.248, 404.288, 52813.701 24/04/14,02:52:50,19,09,1, 11.9,1,1, 4.379, 10506.257, 404.273, 52813.689 24/04/14,02:52:51,00,09,1, 12.0,1,1, 4.376, 10506.248, 404.273, 52813.689 24/04/14,02:52:51,01,09,1, 12.0,1,1, 4.376, 10506.257, 404.280, 52813.708 24/04/14,02:52:51,02,09,1, 12.0,1,1, 4.376, 10506.246, 404.272, 52813.742 24/04/14,02:52:51,03,09,1, 12.0,1,1, 4.376, 10506.229, 404.248, 52813.711 24/04/14,02:52:51,04,09,1, 12.0,1,1, 4.376, 10506.246, 404.254, 52813.677 24/04/14,02:52:51,05,09,1, 12.0,1,1, 4.376, 10506.251, 404.283, 52813.725 24/04/14,02:52:51,06,09,1, 12.0,1,1, 4.376, 10506.253, 404.258, 52813.606 24/04/14,02:52:51,07,09,1, 12.0,1,1, 4.376, 10506.222, 404.260, 52813.600 24/04/14,02:52:51,08,09,1, 12.0,1,1, 4.376, 10506.244, 404.281, 52813.669 24/04/14,02:52:51,09,09,1, 12.0,1,1, 4.376, 10506.258, 404.275, 52813.708 24/04/14,02:52:51,10,09,1, 12.0,1,1, 4.376, 10506.253, 404.252, 52813.593 24/04/14,02:52:51,11,09,1, 12.0,1,1, 4.376, 10506.260, 404.229, 52813.638 24/04/14,02:52:51,12,09,1, 12.0,1,1, 4.376, 10506.250, 404.260, 52813.684 24/04/14,02:52:51,13,09,1, 12.0,1,1, 4.376, 10506.230, 404.248, 52813.591 24/04/14,02:52:51,14,09,1, 12.0,1,1, 4.376, 10506.272, 404.264, 52813.677 24/04/14,02:52:51,15,09,1, 12.0,1,1, 4.376, 10506.268, 404.259, 52813.727 24/04/14,02:52:51,16,09,1, 12.0,1,1, 4.376, 10506.249, 404.249, 52813.738 24/04/14,02:52:51,17,09,1, 12.0,1,1, 4.376, 10506.247, 404.264, 52813.694 24/04/14,02:52:51,18,09,1, 12.0,1,1, 4.376, 10506.250, 404.247, 52813.634 24/04/14,02:52:51,19,09,1, 12.0,1,1, 4.376, 10506.250, 404.237, 52813.667 24/04/14,02:52:52,00,09,1, 11.9,1,1, 4.382, 10506.248, 404.237, 52813.667 24/04/14,02:52:52,01,09,1, 11.9,1,1, 4.382, 10506.254, 404.278, 52813.697 24/04/14,02:52:52,02,09,1, 11.9,1,1, 4.382, 10506.246, 404.238, 52813.725 24/04/14,02:52:52,03,09,1, 11.9,1,1, 4.382, 10506.268, 404.234, 52813.636 24/04/14,02:52:52,04,09,1, 11.9,1,1, 4.382, 10506.263, 404.247, 52813.639 24/04/14,02:52:52,05,09,1, 11.9,1,1, 4.382, 10506.248, 404.258, 52813.646 24/04/14,02:52:52,06,09,1, 11.9,1,1, 4.382, 10506.228, 404.249, 52813.823 24/04/14,02:52:52,07,09,1, 11.9,1,1, 4.382, 10506.252, 404.218, 52813.564 24/04/14,02:52:52,08,09,1, 11.9,1,1, 4.382, 10506.262, 404.229, 52813.601 24/04/14,02:52:52,09,09,1, 11.9,1,1, 4.382, 10506.243, 404.250, 52813.734 24/04/14,02:52:52,10,09,1, 11.9,1,1, 4.382, 10506.229, 404.182, 52813.589 24/04/14,02:52:52,11,09,1, 11.9,1,1, 4.382, 10506.233, 404.231, 52813.685 24/04/14,02:52:52,12,09,1, 11.9,1,1, 4.382, 10506.262, 404.206, 52813.624 24/04/14,02:52:52,13,09,1, 11.9,1,1, 4.382, 10506.239, 404.228, 52813.633 24/04/14,02:52:52,14,09,1, 11.9,1,1, 4.382, 10506.267, 404.191, 52813.685 24/04/14,02:52:52,15,09,1, 11.9,1,1, 4.382, 10506.236, 404.199, 52813.657 24/04/14,02:52:52,16,09,1, 11.9,1,1, 4.382, 10506.251, 404.220, 52813.643 24/04/14,02:52:52,17,09,1, 11.9,1,1, 4.382, 10506.259, 404.196, 52813.652 24/04/14,02:52:52,18,09,1, 11.9,1,1, 4.382, 10506.233, 404.188, 52813.636 24/04/14,02:52:52,19,09,1, 11.9,1,1, 4.382, 10506.236, 404.145, 52813.643 24/04/14,02:52:53,00,09,1, 11.9,1,1, 4.376, 10506.232, 404.145, 52813.643 24/04/14,02:52:53,01,09,1, 11.9,1,1, 4.376, 10506.255, 404.196, 52813.656 24/04/14,02:52:53,02,09,1, 11.9,1,1, 4.376, 10506.241, 404.166, 52813.621 24/04/14,02:52:53,03,09,1, 11.9,1,1, 4.376, 10506.269, 404.155, 52813.656 24/04/14,02:52:53,04,09,1, 11.9,1,1, 4.376, 10506.274, 404.180, 52813.640 24/04/14,02:52:53,05,09,1, 11.9,1,1, 4.376, 10506.248, 404.172, 52813.638 24/04/14,02:52:53,06,09,1, 11.9,1,1, 4.376, 10506.233, 404.160, 52813.588 24/04/14,02:52:53,07,09,1, 11.9,1,1, 4.376, 10506.255, 404.154, 52813.585 24/04/14,02:52:53,08,09,1, 11.9,1,1, 4.376, 10506.248, 404.155, 52813.610 24/04/14,02:52:53,09,09,1, 11.9,1,1, 4.376, 10506.237, 404.155, 52813.606 24/04/14,02:52:53,10,09,1, 11.9,1,1, 4.376, 10506.249, 404.145, 52813.619 24/04/14,02:52:53,11,09,1, 11.9,1,1, 4.376, 10506.257, 404.139, 52813.627 24/04/14,02:52:53,12,09,1, 11.9,1,1, 4.376, 10506.252, 404.152, 52813.586 24/04/14,02:52:53,13,09,1, 11.9,1,1, 4.376, 10506.250, 404.150, 52813.603 24/04/14,02:52:53,14,09,1, 11.9,1,1, 4.376, 10506.252, 404.147, 52813.598 24/04/14,02:52:53,15,09,1, 11.9,1,1, 4.376, 10506.260, 404.148, 52813.571 24/04/14,02:52:53,16,09,1, 11.9,1,1, 4.376, 10506.259, 404.148, 52813.628 24/04/14,02:52:53,17,09,1, 11.9,1,1, 4.376, 10506.235, 404.164, 52813.550 24/04/14,02:52:53,18,09,1, 11.9,1,1, 4.376, 10506.245, 404.154, 52813.615 24/04/14,02:52:53,19,09,1, 11.9,1,1, 4.376, 10506.247, 404.133, 52813.565 24/04/14,02:52:54,00,09,1, 11.8,1,1, 4.378, 10506.240, 404.133, 52813.565 24/04/14,02:52:54,01,09,1, 11.8,1,1, 4.378, 10506.229, 404.125, 52813.614 24/04/14,02:52:54,02,09,1, 11.8,1,1, 4.378, 10506.228, 404.129, 52813.555 24/04/14,02:52:54,03,09,1, 11.8,1,1, 4.378, 10506.246, 404.136, 52813.640 24/04/14,02:52:54,04,09,1, 11.8,1,1, 4.378, 10506.227, 404.144, 52813.627 24/04/14,02:52:54,05,09,1, 11.8,1,1, 4.378, 10506.206, 404.114, 52813.610 24/04/14,02:52:54,06,09,1, 11.8,1,1, 4.378, 10506.221, 404.138, 52813.534 24/04/14,02:52:54,07,09,1, 11.8,1,1, 4.378, 10506.219, 404.141, 52813.624 24/04/14,02:52:54,08,09,1, 11.8,1,1, 4.378, 10506.223, 404.114, 52813.585 24/04/14,02:52:54,09,09,1, 11.8,1,1, 4.378, 10506.200, 404.123, 52813.567 24/04/14,02:52:54,10,09,1, 11.8,1,1, 4.378, 10506.227, 404.130, 52813.590 24/04/14,02:52:54,11,09,1, 11.8,1,1, 4.378, 10506.215, 404.104, 52813.562 24/04/14,02:52:54,12,09,1, 11.8,1,1, 4.378, 10506.235, 404.124, 52813.609 24/04/14,02:52:54,13,09,1, 11.8,1,1, 4.378, 10506.241, 404.108, 52813.598 24/04/14,02:52:54,14,09,1, 11.8,1,1, 4.378, 10506.224, 404.124, 52813.574 24/04/14,02:52:54,15,09,1, 11.8,1,1, 4.378, 10506.215, 404.121, 52813.568 24/04/14,02:52:54,16,09,1, 11.8,1,1, 4.378, 10506.207, 404.132, 52813.548 24/04/14,02:52:54,17,09,1, 11.8,1,1, 4.378, 10506.220, 404.083, 52813.550 24/04/14,02:52:54,18,09,1, 11.8,1,1, 4.378, 10506.220, 404.090, 52813.551 24/04/14,02:52:54,19,09,1, 11.8,1,1, 4.378, 10506.215, 404.111, 52813.546 24/04/14,02:52:55,00,09,1, 11.8,1,1, 4.378, 10506.215, 404.111, 52813.546 24/04/14,02:52:55,01,09,1, 11.8,1,1, 4.378, 10506.226, 404.094, 52813.534 24/04/14,02:52:55,02,09,1, 11.8,1,1, 4.378, 10506.229, 404.094, 52813.579 24/04/14,02:52:55,03,09,1, 11.8,1,1, 4.378, 10506.221, 404.111, 52813.575 24/04/14,02:52:55,04,09,1, 11.8,1,1, 4.378, 10506.219, 404.087, 52813.584 24/04/14,02:52:55,05,09,1, 11.8,1,1, 4.378, 10506.222, 404.086, 52813.546 24/04/14,02:52:55,06,09,1, 11.8,1,1, 4.378, 10506.214, 404.097, 52813.545 24/04/14,02:52:55,07,09,1, 11.8,1,1, 4.378, 10506.200, 404.097, 52813.591 24/04/14,02:52:55,08,09,1, 11.8,1,1, 4.378, 10506.224, 404.078, 52813.529 24/04/14,02:52:55,09,09,1, 11.8,1,1, 4.378, 10506.237, 404.089, 52813.574 24/04/14,02:52:55,10,09,1, 11.8,1,1, 4.378, 10506.227, 404.086, 52813.558 24/04/14,02:52:55,11,09,1, 11.8,1,1, 4.378, 10506.208, 404.067, 52813.531 24/04/14,02:52:55,12,09,1, 11.8,1,1, 4.378, 10506.250, 404.074, 52813.565 24/04/14,02:52:55,13,09,1, 11.8,1,1, 4.378, 10506.231, 404.059, 52813.589 24/04/14,02:52:55,14,09,1, 11.8,1,1, 4.378, 10506.195, 404.072, 52813.586 24/04/14,02:52:55,15,09,1, 11.8,1,1, 4.378, 10506.235, 404.090, 52813.578 24/04/14,02:52:55,16,09,1, 11.8,1,1, 4.378, 10506.234, 404.086, 52813.558 24/04/14,02:52:55,17,09,1, 11.8,1,1, 4.378, 10506.199, 404.069, 52813.561 24/04/14,02:52:55,18,09,1, 11.8,1,1, 4.378, 10506.230, 404.073, 52813.562 24/04/14,02:52:55,19,09,1, 11.8,1,1, 4.378, 10506.220, 404.070, 52813.584 24/04/14,02:52:56,00,10,1, 11.9,1,1, 4.381, 10506.215, 404.070, 52813.584 24/04/14,02:52:56,01,10,1, 11.9,1,1, 4.381, 10506.201, 404.066, 52813.569 24/04/14,02:52:56,02,10,1, 11.9,1,1, 4.381, 10506.241, 404.071, 52813.570 24/04/14,02:52:56,03,10,1, 11.9,1,1, 4.381, 10506.224, 404.072, 52813.551 24/04/14,02:52:56,04,10,1, 11.9,1,1, 4.381, 10506.191, 404.061, 52813.542 24/04/14,02:52:56,05,10,1, 11.9,1,1, 4.381, 10506.220, 404.065, 52813.544 24/04/14,02:52:56,06,10,1, 11.9,1,1, 4.381, 10506.215, 404.056, 52813.571 24/04/14,02:52:56,07,10,1, 11.9,1,1, 4.381, 10506.213, 404.060, 52813.525 24/04/14,02:52:56,08,10,1, 11.9,1,1, 4.381, 10506.202, 404.046, 52813.536 24/04/14,02:52:56,09,10,1, 11.9,1,1, 4.381, 10506.221, 404.048, 52813.529 24/04/14,02:52:56,10,10,1, 11.9,1,1, 4.381, 10506.218, 404.052, 52813.535 24/04/14,02:52:56,11,10,1, 11.9,1,1, 4.381, 10506.212, 404.040, 52813.534 24/04/14,02:52:56,12,10,1, 11.9,1,1, 4.381, 10506.206, 404.027, 52813.550 24/04/14,02:52:56,13,10,1, 11.9,1,1, 4.381, 10506.213, 404.018, 52813.540 24/04/14,02:52:56,14,10,1, 11.9,1,1, 4.381, 10506.230, 404.036, 52813.534 24/04/14,02:52:56,15,10,1, 11.9,1,1, 4.381, 10506.228, 404.040, 52813.525 24/04/14,02:52:56,16,10,1, 11.9,1,1, 4.381, 10506.186, 404.006, 52813.507 24/04/14,02:52:56,17,10,1, 11.9,1,1, 4.381, 10506.204, 404.010, 52813.516 24/04/14,02:52:56,18,10,1, 11.9,1,1, 4.381, 10506.238, 404.014, 52813.553 24/04/14,02:52:56,19,10,1, 11.9,1,1, 4.381, 10506.222, 404.017, 52813.492 24/04/14,02:52:57,00,10,1, 11.9,1,1, 4.381, 10506.215, 404.017, 52813.492 24/04/14,02:52:57,01,10,1, 11.9,1,1, 4.381, 10506.224, 404.024, 52813.482 24/04/14,02:52:57,02,10,1, 11.9,1,1, 4.381, 10506.230, 404.075, 52813.679 24/04/14,02:52:57,03,10,1, 11.9,1,1, 4.381, 10506.201, 404.070, 52813.777 24/04/14,02:52:57,04,10,1, 11.9,1,1, 4.381, 10506.216, 404.072, 52813.714 24/04/14,02:52:57,05,10,1, 11.9,1,1, 4.381, 10506.212, 404.074, 52813.761 24/04/14,02:52:57,06,10,1, 11.9,1,1, 4.381, 10506.196, 404.087, 52813.761 24/04/14,02:52:57,07,10,1, 11.9,1,1, 4.381, 10506.216, 404.085, 52813.756 24/04/14,02:52:57,08,10,1, 11.9,1,1, 4.381, 10506.235, 404.074, 52813.711 24/04/14,02:52:57,09,10,1, 11.9,1,1, 4.381, 10506.232, 404.083, 52813.737 24/04/14,02:52:57,10,10,1, 11.9,1,1, 4.381, 10506.215, 404.073, 52813.741 24/04/14,02:52:57,11,10,1, 11.9,1,1, 4.381, 10506.213, 404.056, 52813.760 24/04/14,02:52:57,12,10,1, 11.9,1,1, 4.381, 10506.252, 404.053, 52813.735 24/04/14,02:52:57,13,10,1, 11.9,1,1, 4.381, 10506.226, 404.033, 52813.695 24/04/14,02:52:57,14,10,1, 11.9,1,1, 4.381, 10506.225, 404.071, 52813.857 24/04/14,02:52:57,15,10,1, 11.9,1,1, 4.381, 10506.182, 404.070, 52813.869 24/04/14,02:52:57,16,10,1, 11.9,1,1, 4.381, 10506.188, 404.030, 52813.775 24/04/14,02:52:57,17,10,1, 11.9,1,1, 4.381, 10506.193, 404.095, 52813.849 24/04/14,02:52:57,18,10,1, 11.9,1,1, 4.381, 10506.226, 404.077, 52813.813 24/04/14,02:52:57,19,10,1, 11.9,1,1, 4.381, 10506.208, 404.083, 52813.707 24/04/14,02:52:58,00,10,1, 11.9,1,1, 4.380, 10506.207, 404.083, 52813.707 24/04/14,02:52:58,01,10,1, 11.9,1,1, 4.380, 10506.205, 404.094, 52813.800 24/04/14,02:52:58,02,10,1, 11.9,1,1, 4.380, 10506.200, 404.073, 52813.718 24/04/14,02:52:58,03,10,1, 11.9,1,1, 4.380, 10506.225, 404.079, 52813.741 24/04/14,02:52:58,04,10,1, 11.9,1,1, 4.380, 10506.226, 404.066, 52813.712 24/04/14,02:52:58,05,10,1, 11.9,1,1, 4.380, 10506.215, 404.062, 52813.699 24/04/14,02:52:58,06,10,1, 11.9,1,1, 4.380, 10506.215, 404.027, 52813.702 24/04/14,02:52:58,07,10,1, 11.9,1,1, 4.380, 10506.217, 404.066, 52813.832 24/04/14,02:52:58,08,10,1, 11.9,1,1, 4.380, 10506.212, 404.046, 52813.805 24/04/14,02:52:58,09,10,1, 11.9,1,1, 4.380, 10506.220, 404.053, 52813.697 24/04/14,02:52:58,10,10,1, 11.9,1,1, 4.380, 10506.222, 404.050, 52813.693 24/04/14,02:52:58,11,10,1, 11.9,1,1, 4.380, 10506.227, 404.078, 52813.738 24/04/14,02:52:58,12,10,1, 11.9,1,1, 4.380, 10506.212, 404.053, 52813.766 24/04/14,02:52:58,13,10,1, 11.9,1,1, 4.380, 10506.205, 404.049, 52813.788 24/04/14,02:52:58,14,10,1, 11.9,1,1, 4.380, 10506.210, 404.042, 52813.736 24/04/14,02:52:58,15,10,1, 11.9,1,1, 4.380, 10506.205, 404.064, 52813.786 24/04/14,02:52:58,16,10,1, 11.9,1,1, 4.380, 10506.212, 404.042, 52813.790 24/04/14,02:52:58,17,10,1, 11.9,1,1, 4.380, 10506.214, 404.041, 52813.746 24/04/14,02:52:58,18,10,1, 11.9,1,1, 4.380, 10506.257, 404.060, 52813.983 24/04/14,02:52:58,19,10,1, 11.9,1,1, 4.380, 10506.235, 404.044, 52813.697 24/04/14,02:52:59,00,10,1, 12.0,1,1, 4.380, 10506.232, 404.044, 52813.697 24/04/14,02:52:59,01,10,1, 12.0,1,1, 4.380, 10506.189, 404.043, 52813.763 24/04/14,02:52:59,02,10,1, 12.0,1,1, 4.380, 10506.215, 404.048, 52813.790 24/04/14,02:52:59,03,10,1, 12.0,1,1, 4.380, 10506.217, 404.047, 52813.728 24/04/14,02:52:59,04,10,1, 12.0,1,1, 4.380, 10506.218, 404.062, 52813.809 24/04/14,02:52:59,05,10,1, 12.0,1,1, 4.380, 10506.216, 404.019, 52813.770 24/04/14,02:52:59,06,10,1, 12.0,1,1, 4.380, 10506.201, 404.046, 52813.717 24/04/14,02:52:59,07,10,1, 12.0,1,1, 4.380, 10506.217, 404.055, 52813.755 24/04/14,02:52:59,08,10,1, 12.0,1,1, 4.380, 10506.212, 404.083, 52813.794 24/04/14,02:52:59,09,10,1, 12.0,1,1, 4.380, 10506.207, 404.069, 52813.778 24/04/14,02:52:59,10,10,1, 12.0,1,1, 4.380, 10506.176, 404.056, 52813.748 24/04/14,02:52:59,11,10,1, 12.0,1,1, 4.380, 10506.213, 404.041, 52813.714 24/04/14,02:52:59,12,10,1, 12.0,1,1, 4.380, 10506.204, 404.031, 52813.746 24/04/14,02:52:59,13,10,1, 12.0,1,1, 4.380, 10506.221, 404.021, 52813.756 24/04/14,02:52:59,14,10,1, 12.0,1,1, 4.380, 10506.201, 404.022, 52813.745 24/04/14,02:52:59,15,10,1, 12.0,1,1, 4.380, 10506.203, 404.015, 52813.703 24/04/14,02:52:59,16,10,1, 12.0,1,1, 4.380, 10506.215, 404.026, 52813.737 24/04/14,02:52:59,17,10,1, 12.0,1,1, 4.380, 10506.214, 404.026, 52813.668 24/04/14,02:52:59,18,10,1, 12.0,1,1, 4.380, 10506.211, 404.010, 52813.671 24/04/14,02:52:59,19,10,1, 12.0,1,1, 4.380, 10506.195, 404.002, 52813.702 24/04/14,02:53:00,00,10,1, 11.9,1,1, 4.377, 10506.190, 404.002, 52813.702 24/04/14,02:53:00,01,10,1, 11.9,1,1, 4.377, 10506.220, 404.014, 52813.705 24/04/14,02:53:00,02,10,1, 11.9,1,1, 4.377, 10506.195, 403.971, 52813.440 24/04/14,02:53:00,03,10,1, 11.9,1,1, 4.377, 10506.217, 403.967, 52813.521 24/04/14,02:53:00,04,10,1, 11.9,1,1, 4.377, 10506.201, 403.954, 52813.499 24/04/14,02:53:00,05,10,1, 11.9,1,1, 4.377, 10506.215, 403.972, 52813.430 24/04/14,02:53:00,06,10,1, 11.9,1,1, 4.377, 10506.200, 403.982, 52813.430 24/04/14,02:53:00,07,10,1, 11.9,1,1, 4.377, 10506.216, 403.951, 52813.511 24/04/14,02:53:00,08,10,1, 11.9,1,1, 4.377, 10506.222, 403.971, 52813.528 24/04/14,02:53:00,09,10,1, 11.9,1,1, 4.377, 10506.198, 403.942, 52813.459 24/04/14,02:53:00,10,10,1, 11.9,1,1, 4.377, 10506.217, 403.979, 52813.512 24/04/14,02:53:00,11,10,1, 11.9,1,1, 4.377, 10506.210, 403.951, 52813.469 24/04/14,02:53:00,12,10,1, 11.9,1,1, 4.377, 10506.215, 403.951, 52813.468 24/04/14,02:53:00,13,10,1, 11.9,1,1, 4.377, 10506.224, 403.965, 52813.381 24/04/14,02:53:00,14,10,1, 11.9,1,1, 4.377, 10506.214, 403.993, 52813.527 24/04/14,02:53:00,15,10,1, 11.9,1,1, 4.377, 10506.196, 403.952, 52813.404 24/04/14,02:53:00,16,10,1, 11.9,1,1, 4.377, 10506.178, 403.973, 52813.537 24/04/14,02:53:00,17,10,1, 11.9,1,1, 4.377, 10506.202, 403.999, 52813.577 24/04/14,02:53:00,18,10,1, 11.9,1,1, 4.377, 10506.213, 403.973, 52813.527 24/04/14,02:53:00,19,10,1, 11.9,1,1, 4.377, 10506.213, 403.965, 52813.459 24/04/14,02:53:01,00,10,1, 11.9,1,1, 4.380, 10506.207, 403.965, 52813.459 24/04/14,02:53:01,01,10,1, 11.9,1,1, 4.380, 10506.203, 403.994, 52813.482 24/04/14,02:53:01,02,10,1, 11.9,1,1, 4.380, 10506.204, 403.985, 52813.441 24/04/14,02:53:01,03,10,1, 11.9,1,1, 4.380, 10506.231, 403.965, 52813.416 24/04/14,02:53:01,04,10,1, 11.9,1,1, 4.380, 10506.230, 403.984, 52813.542 24/04/14,02:53:01,05,10,1, 11.9,1,1, 4.380, 10506.210, 403.997, 52813.520 24/04/14,02:53:01,06,10,1, 11.9,1,1, 4.380, 10506.215, 403.988, 52813.450 24/04/14,02:53:01,07,10,1, 11.9,1,1, 4.380, 10506.224, 403.978, 52813.492 24/04/14,02:53:01,08,10,1, 11.9,1,1, 4.380, 10506.189, 403.992, 52813.577 24/04/14,02:53:01,09,10,1, 11.9,1,1, 4.380, 10506.236, 403.999, 52813.508 24/04/14,02:53:01,10,10,1, 11.9,1,1, 4.380, 10506.218, 403.971, 52813.410 24/04/14,02:53:01,11,10,1, 11.9,1,1, 4.380, 10506.216, 403.973, 52813.385 24/04/14,02:53:01,12,10,1, 11.9,1,1, 4.380, 10506.194, 403.973, 52813.452 24/04/14,02:53:01,13,10,1, 11.9,1,1, 4.380, 10506.211, 403.994, 52813.508 24/04/14,02:53:01,14,10,1, 11.9,1,1, 4.380, 10506.217, 403.977, 52813.439 24/04/14,02:53:01,15,10,1, 11.9,1,1, 4.380, 10506.225, 403.963, 52813.500 24/04/14,02:53:01,16,10,1, 11.9,1,1, 4.380, 10506.230, 403.983, 52813.460 24/04/14,02:53:01,17,10,1, 11.9,1,1, 4.380, 10506.212, 403.978, 52813.475 24/04/14,02:53:01,18,10,1, 11.9,1,1, 4.380, 10506.193, 403.963, 52813.517 24/04/14,02:53:01,19,10,1, 11.9,1,1, 4.380, 10506.230, 403.978, 52813.502 24/04/14,02:53:02,00,09,1, 11.9,1,1, 4.377, 10506.223, 403.978, 52813.502 24/04/14,02:53:02,01,09,1, 11.9,1,1, 4.377, 10506.215, 403.972, 52813.523 24/04/14,02:53:02,02,09,1, 11.9,1,1, 4.377, 10506.188, 403.968, 52813.390 24/04/14,02:53:02,03,09,1, 11.9,1,1, 4.377, 10506.217, 403.992, 52813.538 24/04/14,02:53:02,04,09,1, 11.9,1,1, 4.377, 10506.203, 403.981, 52813.453 24/04/14,02:53:02,05,09,1, 11.9,1,1, 4.377, 10506.207, 403.965, 52813.489 24/04/14,02:53:02,06,09,1, 11.9,1,1, 4.377, 10506.185, 403.968, 52813.458 24/04/14,02:53:02,07,09,1, 11.9,1,1, 4.377, 10506.201, 403.997, 52813.558 24/04/14,02:53:02,08,09,1, 11.9,1,1, 4.377, 10506.215, 403.998, 52813.490 24/04/14,02:53:02,09,09,1, 11.9,1,1, 4.377, 10506.197, 403.983, 52813.507 24/04/14,02:53:02,10,09,1, 11.9,1,1, 4.377, 10506.217, 404.000, 52813.452 24/04/14,02:53:02,11,09,1, 11.9,1,1, 4.377, 10506.189, 403.990, 52813.437 24/04/14,02:53:02,12,09,1, 11.9,1,1, 4.377, 10506.197, 403.993, 52813.530 24/04/14,02:53:02,13,09,1, 11.9,1,1, 4.377, 10506.222, 403.992, 52813.503 24/04/14,02:53:02,14,09,1, 11.9,1,1, 4.377, 10506.212, 403.975, 52813.469 24/04/14,02:53:02,15,09,1, 11.9,1,1, 4.377, 10506.203, 403.996, 52813.451 24/04/14,02:53:02,16,09,1, 11.9,1,1, 4.377, 10506.197, 404.018, 52813.448 24/04/14,02:53:02,17,09,1, 11.9,1,1, 4.377, 10506.206, 403.989, 52813.492 24/04/14,02:53:02,18,09,1, 11.9,1,1, 4.377, 10506.190, 403.984, 52813.444 24/04/14,02:53:02,19,09,1, 11.9,1,1, 4.377, 10506.209, 403.992, 52813.478 24/04/14,02:53:03,00,10,1, 11.9,1,1, 4.378, 10506.207, 403.992, 52813.478 24/04/14,02:53:03,01,10,1, 11.9,1,1, 4.378, 10506.198, 404.005, 52813.436 24/04/14,02:53:03,02,10,1, 11.9,1,1, 4.378, 10506.203, 403.982, 52813.533 24/04/14,02:53:03,03,10,1, 11.9,1,1, 4.378, 10506.209, 404.005, 52813.560 24/04/14,02:53:03,04,10,1, 11.9,1,1, 4.378, 10506.199, 403.986, 52813.515 24/04/14,02:53:03,05,10,1, 11.9,1,1, 4.378, 10506.202, 403.994, 52813.556 24/04/14,02:53:03,06,10,1, 11.9,1,1, 4.378, 10506.201, 403.985, 52813.425 24/04/14,02:53:03,07,10,1, 11.9,1,1, 4.378, 10506.215, 404.012, 52813.567 24/04/14,02:53:03,08,10,1, 11.9,1,1, 4.378, 10506.187, 404.016, 52813.532 24/04/14,02:53:03,09,10,1, 11.9,1,1, 4.378, 10506.220, 404.017, 52813.526 24/04/14,02:53:03,10,10,1, 11.9,1,1, 4.378, 10506.199, 404.003, 52813.506 24/04/14,02:53:03,11,10,1, 11.9,1,1, 4.378, 10506.200, 404.004, 52813.469 24/04/14,02:53:03,12,10,1, 11.9,1,1, 4.378, 10506.235, 404.038, 52813.558 24/04/14,02:53:03,13,10,1, 11.9,1,1, 4.378, 10506.181, 404.003, 52813.420 24/04/14,02:53:03,14,10,1, 11.9,1,1, 4.378, 10506.215, 403.989, 52813.289 24/04/14,02:53:03,15,10,1, 11.9,1,1, 4.378, 10506.181, 404.025, 52813.389 24/04/14,02:53:03,16,10,1, 11.9,1,1, 4.378, 10506.190, 404.034, 52813.424 24/04/14,02:53:03,17,10,1, 11.9,1,1, 4.378, 10506.182, 404.012, 52813.497 24/04/14,02:53:03,18,10,1, 11.9,1,1, 4.378, 10506.175, 404.004, 52813.442 24/04/14,02:53:03,19,10,1, 11.9,1,1, 4.378, 10506.182, 404.041, 52813.500 24/04/14,02:53:04,00,10,1, 11.9,1,1, 4.377, 10506.182, 404.041, 52813.500 24/04/14,02:53:04,01,10,1, 11.9,1,1, 4.377, 10506.164, 404.009, 52813.484 24/04/14,02:53:04,02,10,1, 11.9,1,1, 4.377, 10506.196, 404.000, 52813.493 24/04/14,02:53:04,03,10,1, 11.9,1,1, 4.377, 10506.163, 404.018, 52813.501 24/04/14,02:53:04,04,10,1, 11.9,1,1, 4.377, 10506.198, 404.030, 52813.488 24/04/14,02:53:04,05,10,1, 11.9,1,1, 4.377, 10506.179, 404.006, 52813.462 24/04/14,02:53:04,06,10,1, 11.9,1,1, 4.377, 10506.170, 404.023, 52813.506 24/04/14,02:53:04,07,10,1, 11.9,1,1, 4.377, 10506.181, 404.017, 52813.457 24/04/14,02:53:04,08,10,1, 11.9,1,1, 4.377, 10506.180, 404.007, 52813.490 24/04/14,02:53:04,09,10,1, 11.9,1,1, 4.377, 10506.184, 404.024, 52813.467 24/04/14,02:53:04,10,10,1, 11.9,1,1, 4.377, 10506.166, 403.995, 52813.459 24/04/14,02:53:04,11,10,1, 11.9,1,1, 4.377, 10506.181, 404.055, 52813.515 24/04/14,02:53:04,12,10,1, 11.9,1,1, 4.377, 10506.204, 404.020, 52813.457 24/04/14,02:53:04,13,10,1, 11.9,1,1, 4.377, 10506.178, 404.000, 52813.479 24/04/14,02:53:04,14,10,1, 11.9,1,1, 4.377, 10506.179, 404.003, 52813.491 24/04/14,02:53:04,15,10,1, 11.9,1,1, 4.377, 10506.197, 404.042, 52813.508 24/04/14,02:53:04,16,10,1, 11.9,1,1, 4.377, 10506.174, 404.012, 52813.480 24/04/14,02:53:04,17,10,1, 11.9,1,1, 4.377, 10506.172, 404.034, 52813.415 24/04/14,02:53:04,18,10,1, 11.9,1,1, 4.377, 10506.198, 404.055, 52813.539 24/04/14,02:53:04,19,10,1, 11.9,1,1, 4.377, 10506.175, 404.056, 52813.479 24/04/14,02:53:05,00,10,1, 11.9,1,1, 4.380, 10506.173, 404.056, 52813.479 24/04/14,02:53:05,01,10,1, 11.9,1,1, 4.380, 10506.173, 404.047, 52813.509 24/04/14,02:53:05,02,10,1, 11.9,1,1, 4.380, 10506.167, 404.019, 52813.500 24/04/14,02:53:05,03,10,1, 11.9,1,1, 4.380, 10506.158, 404.032, 52813.484 24/04/14,02:53:05,04,10,1, 11.9,1,1, 4.380, 10506.161, 404.019, 52813.484 24/04/14,02:53:05,05,10,1, 11.9,1,1, 4.380, 10506.149, 404.026, 52813.543 24/04/14,02:53:05,06,10,1, 11.9,1,1, 4.380, 10506.162, 404.037, 52813.488 24/04/14,02:53:05,07,10,1, 11.9,1,1, 4.380, 10506.156, 404.030, 52813.506 24/04/14,02:53:05,08,10,1, 11.9,1,1, 4.380, 10506.164, 404.018, 52813.495 24/04/14,02:53:05,09,10,1, 11.9,1,1, 4.380, 10506.118, 404.023, 52813.474 24/04/14,02:53:05,10,10,1, 11.9,1,1, 4.380, 10506.146, 404.037, 52813.496 24/04/14,02:53:05,11,10,1, 11.9,1,1, 4.380, 10506.148, 404.041, 52813.453 24/04/14,02:53:05,12,10,1, 11.9,1,1, 4.380, 10506.134, 404.017, 52813.506 24/04/14,02:53:05,13,10,1, 11.9,1,1, 4.380, 10506.149, 404.041, 52813.449 24/04/14,02:53:05,14,10,1, 11.9,1,1, 4.380, 10506.152, 404.059, 52813.499 24/04/14,02:53:05,15,10,1, 11.9,1,1, 4.380, 10506.139, 404.054, 52813.479 24/04/14,02:53:05,16,10,1, 11.9,1,1, 4.380, 10506.127, 404.037, 52813.460 24/04/14,02:53:05,17,10,1, 11.9,1,1, 4.380, 10506.157, 404.041, 52813.477 24/04/14,02:53:05,18,10,1, 11.9,1,1, 4.380, 10506.158, 404.055, 52813.485 24/04/14,02:53:05,19,10,1, 11.9,1,1, 4.380, 10506.139, 404.043, 52813.475 24/04/14,02:53:06,00,10,1, 11.9,1,1, 4.380, 10506.132, 404.043, 52813.475 24/04/14,02:53:06,01,10,1, 11.9,1,1, 4.380, 10506.139, 404.030, 52813.489 24/04/14,02:53:06,02,10,1, 11.9,1,1, 4.380, 10506.168, 404.059, 52813.525 24/04/14,02:53:06,03,10,1, 11.9,1,1, 4.380, 10506.132, 404.051, 52813.505 24/04/14,02:53:06,04,10,1, 11.9,1,1, 4.380, 10506.125, 404.032, 52813.566 24/04/14,02:53:06,05,10,1, 11.9,1,1, 4.380, 10506.129, 404.043, 52813.466 24/04/14,02:53:06,06,10,1, 11.9,1,1, 4.380, 10506.090, 404.034, 52813.497 24/04/14,02:53:06,07,10,1, 11.9,1,1, 4.380, 10506.098, 404.056, 52813.490 24/04/14,02:53:06,08,10,1, 11.9,1,1, 4.380, 10506.116, 404.041, 52813.465 24/04/14,02:53:06,09,10,1, 11.9,1,1, 4.380, 10506.125, 404.040, 52813.512 24/04/14,02:53:06,10,10,1, 11.9,1,1, 4.380, 10506.147, 404.059, 52813.472 24/04/14,02:53:06,11,10,1, 11.9,1,1, 4.380, 10506.092, 404.048, 52813.473 24/04/14,02:53:06,12,10,1, 11.9,1,1, 4.380, 10506.108, 404.036, 52813.462 24/04/14,02:53:06,13,10,1, 11.9,1,1, 4.380, 10506.099, 404.083, 52813.481 24/04/14,02:53:06,14,10,1, 11.9,1,1, 4.380, 10506.132, 404.074, 52813.492 24/04/14,02:53:06,15,10,1, 11.9,1,1, 4.380, 10506.099, 404.055, 52813.453 24/04/14,02:53:06,16,10,1, 11.9,1,1, 4.380, 10506.114, 404.039, 52813.499 24/04/14,02:53:06,17,10,1, 11.9,1,1, 4.380, 10506.153, 404.043, 52813.311 24/04/14,02:53:06,18,10,1, 11.9,1,1, 4.380, 10506.159, 404.050, 52813.433 24/04/14,02:53:06,19,10,1, 11.9,1,1, 4.380, 10506.114, 404.041, 52813.464 24/04/14,02:53:07,00,10,1, 11.9,1,1, 4.380, 10506.107, 404.041, 52813.464 24/04/14,02:53:07,01,10,1, 11.9,1,1, 4.380, 10506.096, 404.065, 52813.448 24/04/14,02:53:07,02,10,1, 11.9,1,1, 4.380, 10506.107, 404.058, 52813.442 24/04/14,02:53:07,03,10,1, 11.9,1,1, 4.380, 10506.091, 404.070, 52813.478 24/04/14,02:53:07,04,10,1, 11.9,1,1, 4.380, 10506.097, 404.058, 52813.479 24/04/14,02:53:07,05,10,1, 11.9,1,1, 4.380, 10506.095, 404.077, 52813.438 24/04/14,02:53:07,06,10,1, 11.9,1,1, 4.380, 10506.108, 404.070, 52813.479 24/04/14,02:53:07,07,10,1, 11.9,1,1, 4.380, 10506.082, 404.069, 52813.483 24/04/14,02:53:07,08,10,1, 11.9,1,1, 4.380, 10506.094, 404.052, 52813.481 24/04/14,02:53:07,09,10,1, 11.9,1,1, 4.380, 10506.111, 404.064, 52813.491 24/04/14,02:53:07,10,10,1, 11.9,1,1, 4.380, 10506.088, 404.056, 52813.490 24/04/14,02:53:07,11,10,1, 11.9,1,1, 4.380, 10506.076, 404.049, 52813.462 24/04/14,02:53:07,12,10,1, 11.9,1,1, 4.380, 10506.071, 404.048, 52813.461 24/04/14,02:53:07,13,10,1, 11.9,1,1, 4.380, 10506.103, 404.076, 52813.451 24/04/14,02:53:07,14,10,1, 11.9,1,1, 4.380, 10506.095, 404.067, 52813.511 24/04/14,02:53:07,15,10,1, 11.9,1,1, 4.380, 10506.077, 404.052, 52813.471 24/04/14,02:53:07,16,10,1, 11.9,1,1, 4.380, 10506.124, 404.070, 52813.430 24/04/14,02:53:07,17,10,1, 11.9,1,1, 4.380, 10506.074, 404.037, 52813.412 24/04/14,02:53:07,18,10,1, 11.9,1,1, 4.380, 10506.075, 404.047, 52813.534 24/04/14,02:53:07,19,10,1, 11.9,1,1, 4.380, 10506.085, 404.044, 52813.416 24/04/14,02:53:08,00,11,1, 11.9,1,1, 4.378, 10506.082, 404.044, 52813.416 24/04/14,02:53:08,01,11,1, 11.9,1,1, 4.378, 10506.072, 404.065, 52813.421 24/04/14,02:53:08,02,11,1, 11.9,1,1, 4.378, 10506.076, 404.061, 52813.448 24/04/14,02:53:08,03,11,1, 11.9,1,1, 4.378, 10506.077, 404.056, 52813.453 24/04/14,02:53:08,04,11,1, 11.9,1,1, 4.378, 10506.082, 404.080, 52813.469 24/04/14,02:53:08,05,11,1, 11.9,1,1, 4.378, 10506.084, 404.076, 52813.489 24/04/14,02:53:08,06,11,1, 11.9,1,1, 4.378, 10506.063, 404.077, 52813.465 24/04/14,02:53:08,07,11,1, 11.9,1,1, 4.378, 10506.036, 404.083, 52813.448 24/04/14,02:53:08,08,11,1, 11.9,1,1, 4.378, 10506.069, 404.074, 52813.475 24/04/14,02:53:08,09,11,1, 11.9,1,1, 4.378, 10506.039, 404.088, 52813.456 24/04/14,02:53:08,10,11,1, 11.9,1,1, 4.378, 10506.065, 404.064, 52813.363 24/04/14,02:53:08,11,11,1, 11.9,1,1, 4.378, 10506.059, 404.069, 52813.434 24/04/14,02:53:08,12,11,1, 11.9,1,1, 4.378, 10506.062, 404.110, 52813.549 24/04/14,02:53:08,13,11,1, 11.9,1,1, 4.378, 10506.098, 404.094, 52813.490 24/04/14,02:53:08,14,11,1, 11.9,1,1, 4.378, 10506.065, 404.065, 52813.423 24/04/14,02:53:08,15,11,1, 11.9,1,1, 4.378, 10506.057, 404.073, 52813.461 24/04/14,02:53:08,16,11,1, 11.9,1,1, 4.378, 10506.048, 404.078, 52813.436 24/04/14,02:53:08,17,11,1, 11.9,1,1, 4.378, 10506.075, 404.100, 52813.484 24/04/14,02:53:08,18,11,1, 11.9,1,1, 4.378, 10506.058, 404.106, 52813.475 24/04/14,02:53:08,19,11,1, 11.9,1,1, 4.378, 10506.051, 404.092, 52813.484 24/04/14,02:53:09,00,10,1, 12.0,1,1, 4.383, 10506.048, 404.092, 52813.484 24/04/14,02:53:09,01,10,1, 12.0,1,1, 4.383, 10506.061, 404.089, 52813.406 24/04/14,02:53:09,02,10,1, 12.0,1,1, 4.383, 10506.076, 404.090, 52813.441 24/04/14,02:53:09,03,10,1, 12.0,1,1, 4.383, 10506.047, 404.057, 52813.390 24/04/14,02:53:09,04,10,1, 12.0,1,1, 4.383, 10506.058, 404.101, 52813.492 24/04/14,02:53:09,05,10,1, 12.0,1,1, 4.383, 10506.043, 404.080, 52813.359 24/04/14,02:53:09,06,10,1, 12.0,1,1, 4.383, 10506.026, 404.081, 52813.536 24/04/14,02:53:09,07,10,1, 12.0,1,1, 4.383, 10506.020, 404.072, 52813.509 24/04/14,02:53:09,08,10,1, 12.0,1,1, 4.383, 10506.065, 404.095, 52813.397 24/04/14,02:53:09,09,10,1, 12.0,1,1, 4.383, 10506.029, 404.125, 52813.464 24/04/14,02:53:09,10,10,1, 12.0,1,1, 4.383, 10506.069, 404.076, 52813.385 24/04/14,02:53:09,11,10,1, 12.0,1,1, 4.383, 10506.040, 404.077, 52813.470 24/04/14,02:53:09,12,10,1, 12.0,1,1, 4.383, 10506.084, 404.102, 52813.519 24/04/14,02:53:09,13,10,1, 12.0,1,1, 4.383, 10506.035, 404.108, 52813.465 24/04/14,02:53:09,14,10,1, 12.0,1,1, 4.383, 10506.055, 404.094, 52813.444 24/04/14,02:53:09,15,10,1, 12.0,1,1, 4.383, 10506.052, 404.093, 52813.419 24/04/14,02:53:09,16,10,1, 12.0,1,1, 4.383, 10506.040, 404.108, 52813.460 24/04/14,02:53:09,17,10,1, 12.0,1,1, 4.383, 10506.045, 404.123, 52813.492 24/04/14,02:53:09,18,10,1, 12.0,1,1, 4.383, 10506.041, 404.116, 52813.487 24/04/14,02:53:09,19,10,1, 12.0,1,1, 4.383, 10506.044, 404.099, 52813.473 24/04/14,02:53:10,00,10,1, 11.9,1,1, 4.380, 10506.040, 404.099, 52813.473 24/04/14,02:53:10,01,10,1, 11.9,1,1, 4.380, 10506.049, 404.131, 52813.493 24/04/14,02:53:10,02,10,1, 11.9,1,1, 4.380, 10506.064, 404.102, 52813.453 24/04/14,02:53:10,03,10,1, 11.9,1,1, 4.380, 10506.057, 404.109, 52813.462 24/04/14,02:53:10,04,10,1, 11.9,1,1, 4.380, 10506.053, 404.110, 52813.492 24/04/14,02:53:10,05,10,1, 11.9,1,1, 4.380, 10506.059, 404.105, 52813.472 24/04/14,02:53:10,06,10,1, 11.9,1,1, 4.380, 10506.058, 404.108, 52813.521 24/04/14,02:53:10,07,10,1, 11.9,1,1, 4.380, 10506.067, 404.139, 52813.438 24/04/14,02:53:10,08,10,1, 11.9,1,1, 4.380, 10506.028, 404.121, 52813.492 24/04/14,02:53:10,09,10,1, 11.9,1,1, 4.380, 10506.038, 404.113, 52813.503 24/04/14,02:53:10,10,10,1, 11.9,1,1, 4.380, 10506.049, 404.117, 52813.467 24/04/14,02:53:10,11,10,1, 11.9,1,1, 4.380, 10506.061, 404.127, 52813.508 24/04/14,02:53:10,12,10,1, 11.9,1,1, 4.380, 10506.026, 404.131, 52813.480 24/04/14,02:53:10,13,10,1, 11.9,1,1, 4.380, 10506.052, 404.079, 52813.514 24/04/14,02:53:10,14,10,1, 11.9,1,1, 4.380, 10506.053, 404.100, 52813.470 24/04/14,02:53:10,15,10,1, 11.9,1,1, 4.380, 10506.027, 404.098, 52813.472 24/04/14,02:53:10,16,10,1, 11.9,1,1, 4.380, 10506.068, 404.105, 52813.497 24/04/14,02:53:10,17,10,1, 11.9,1,1, 4.380, 10506.048, 404.110, 52813.458 24/04/14,02:53:10,18,10,1, 11.9,1,1, 4.380, 10506.051, 404.095, 52813.486 24/04/14,02:53:10,19,10,1, 11.9,1,1, 4.380, 10506.052, 404.099, 52813.437 24/04/14,02:53:11,00,10,1, 11.9,1,1, 4.375, 10506.048, 404.099, 52813.437 24/04/14,02:53:11,01,10,1, 11.9,1,1, 4.375, 10506.057, 404.084, 52813.483 24/04/14,02:53:11,02,10,1, 11.9,1,1, 4.375, 10506.053, 404.107, 52813.488 24/04/14,02:53:11,03,10,1, 11.9,1,1, 4.375, 10506.031, 404.104, 52813.484 24/04/14,02:53:11,04,10,1, 11.9,1,1, 4.375, 10506.038, 404.088, 52813.476 24/04/14,02:53:11,05,10,1, 11.9,1,1, 4.375, 10506.052, 404.081, 52813.468 24/04/14,02:53:11,06,10,1, 11.9,1,1, 4.375, 10506.087, 404.078, 52813.459 24/04/14,02:53:11,07,10,1, 11.9,1,1, 4.375, 10506.054, 404.118, 52813.501 24/04/14,02:53:11,08,10,1, 11.9,1,1, 4.375, 10506.072, 404.111, 52813.462 24/04/14,02:53:11,09,10,1, 11.9,1,1, 4.375, 10506.075, 404.108, 52813.462 24/04/14,02:53:11,10,10,1, 11.9,1,1, 4.375, 10506.078, 404.098, 52813.469 24/04/14,02:53:11,11,10,1, 11.9,1,1, 4.375, 10506.063, 404.114, 52813.482 24/04/14,02:53:11,12,10,1, 11.9,1,1, 4.375, 10506.063, 404.124, 52813.498 24/04/14,02:53:11,13,10,1, 11.9,1,1, 4.375, 10506.065, 404.106, 52813.462 24/04/14,02:53:11,14,10,1, 11.9,1,1, 4.375, 10506.035, 404.102, 52813.479 24/04/14,02:53:11,15,10,1, 11.9,1,1, 4.375, 10506.069, 404.115, 52813.449 24/04/14,02:53:11,16,10,1, 11.9,1,1, 4.375, 10506.047, 404.104, 52813.486 24/04/14,02:53:11,17,10,1, 11.9,1,1, 4.375, 10506.045, 404.136, 52813.514 24/04/14,02:53:11,18,10,1, 11.9,1,1, 4.375, 10506.068, 404.122, 52813.459 24/04/14,02:53:11,19,10,1, 11.9,1,1, 4.375, 10506.062, 404.157, 52813.498 24/04/14,02:53:12,00,10,1, 12.0,1,1, 4.378, 10506.057, 404.157, 52813.498 24/04/14,02:53:12,01,10,1, 12.0,1,1, 4.378, 10506.051, 404.115, 52813.484 24/04/14,02:53:12,02,10,1, 12.0,1,1, 4.378, 10506.069, 404.116, 52813.484 24/04/14,02:53:12,03,10,1, 12.0,1,1, 4.378, 10506.080, 404.151, 52813.482 24/04/14,02:53:12,04,10,1, 12.0,1,1, 4.378, 10506.077, 404.121, 52813.548 24/04/14,02:53:12,05,10,1, 12.0,1,1, 4.378, 10506.058, 404.122, 52813.469 24/04/14,02:53:12,06,10,1, 12.0,1,1, 4.378, 10506.041, 404.131, 52813.465 24/04/14,02:53:12,07,10,1, 12.0,1,1, 4.378, 10506.075, 404.126, 52813.504 24/04/14,02:53:12,08,10,1, 12.0,1,1, 4.378, 10506.040, 404.094, 52813.342 24/04/14,02:53:12,09,10,1, 12.0,1,1, 4.378, 10506.051, 404.124, 52813.577 24/04/14,02:53:12,10,10,1, 12.0,1,1, 4.378, 10506.070, 404.124, 52813.426 24/04/14,02:53:12,11,10,1, 12.0,1,1, 4.378, 10506.079, 404.118, 52813.471 24/04/14,02:53:12,12,10,1, 12.0,1,1, 4.378, 10506.070, 404.132, 52813.484 24/04/14,02:53:12,13,10,1, 12.0,1,1, 4.378, 10506.064, 404.140, 52813.452 24/04/14,02:53:12,14,10,1, 12.0,1,1, 4.378, 10506.068, 404.113, 52813.471 24/04/14,02:53:12,15,10,1, 12.0,1,1, 4.378, 10506.051, 404.135, 52813.489 24/04/14,02:53:12,16,10,1, 12.0,1,1, 4.378, 10506.076, 404.117, 52813.517 24/04/14,02:53:12,17,10,1, 12.0,1,1, 4.378, 10506.043, 404.132, 52813.461 24/04/14,02:53:12,18,10,1, 12.0,1,1, 4.378, 10506.066, 404.116, 52813.548 24/04/14,02:53:12,19,10,1, 12.0,1,1, 4.378, 10506.057, 404.125, 52813.501 24/04/14,02:53:13,00,10,1, 11.9,1,1, 4.378, 10506.057, 404.125, 52813.501 24/04/14,02:53:13,01,10,1, 11.9,1,1, 4.378, 10506.070, 404.120, 52813.482 24/04/14,02:53:13,02,10,1, 11.9,1,1, 4.378, 10506.104, 404.147, 52813.485 24/04/14,02:53:13,03,10,1, 11.9,1,1, 4.378, 10506.049, 404.122, 52813.515 24/04/14,02:53:13,04,10,1, 11.9,1,1, 4.378, 10506.065, 404.106, 52813.460 24/04/14,02:53:13,05,10,1, 11.9,1,1, 4.378, 10506.099, 404.123, 52813.530 24/04/14,02:53:13,06,10,1, 11.9,1,1, 4.378, 10506.075, 404.126, 52813.484 24/04/14,02:53:13,07,10,1, 11.9,1,1, 4.378, 10506.072, 404.128, 52813.475 24/04/14,02:53:13,08,10,1, 11.9,1,1, 4.378, 10506.067, 404.109, 52813.519 24/04/14,02:53:13,09,10,1, 11.9,1,1, 4.378, 10506.080, 404.124, 52813.488 24/04/14,02:53:13,10,10,1, 11.9,1,1, 4.378, 10506.066, 404.130, 52813.453 24/04/14,02:53:13,11,10,1, 11.9,1,1, 4.378, 10506.075, 404.108, 52813.443 24/04/14,02:53:13,12,10,1, 11.9,1,1, 4.378, 10506.065, 404.120, 52813.511 24/04/14,02:53:13,13,10,1, 11.9,1,1, 4.378, 10506.066, 404.155, 52813.464 24/04/14,02:53:13,14,10,1, 11.9,1,1, 4.378, 10506.091, 404.150, 52813.485 24/04/14,02:53:13,15,10,1, 11.9,1,1, 4.378, 10506.075, 404.160, 52813.468 24/04/14,02:53:13,16,10,1, 11.9,1,1, 4.378, 10506.060, 404.119, 52813.443 24/04/14,02:53:13,17,10,1, 11.9,1,1, 4.378, 10506.071, 404.159, 52813.452 24/04/14,02:53:13,18,10,1, 11.9,1,1, 4.378, 10506.103, 404.163, 52813.559 24/04/14,02:53:13,19,10,1, 11.9,1,1, 4.378, 10506.064, 404.155, 52813.479 24/04/14,02:53:14,00,10,1, 12.0,1,1, 4.379, 10506.057, 404.155, 52813.479 24/04/14,02:53:14,01,10,1, 12.0,1,1, 4.379, 10506.086, 404.173, 52813.600 24/04/14,02:53:14,02,10,1, 12.0,1,1, 4.379, 10506.083, 404.160, 52813.472 24/04/14,02:53:14,03,10,1, 12.0,1,1, 4.379, 10506.078, 404.137, 52813.425 24/04/14,02:53:14,04,10,1, 12.0,1,1, 4.379, 10506.086, 404.165, 52813.529 24/04/14,02:53:14,05,10,1, 12.0,1,1, 4.379, 10506.106, 404.177, 52813.497 24/04/14,02:53:14,06,10,1, 12.0,1,1, 4.379, 10506.110, 404.144, 52813.480 24/04/14,02:53:14,07,10,1, 12.0,1,1, 4.379, 10506.066, 404.166, 52813.508 24/04/14,02:53:14,08,10,1, 12.0,1,1, 4.379, 10506.088, 404.168, 52813.473 24/04/14,02:53:14,09,10,1, 12.0,1,1, 4.379, 10506.086, 404.168, 52813.496 24/04/14,02:53:14,10,10,1, 12.0,1,1, 4.379, 10506.086, 404.152, 52813.479 24/04/14,02:53:14,11,10,1, 12.0,1,1, 4.379, 10506.102, 404.176, 52813.484 24/04/14,02:53:14,12,10,1, 12.0,1,1, 4.379, 10506.110, 404.137, 52813.506 24/04/14,02:53:14,13,10,1, 12.0,1,1, 4.379, 10506.103, 404.148, 52813.451 24/04/14,02:53:14,14,10,1, 12.0,1,1, 4.379, 10506.121, 404.155, 52813.515 24/04/14,02:53:14,15,10,1, 12.0,1,1, 4.379, 10506.118, 404.148, 52813.461 24/04/14,02:53:14,16,10,1, 12.0,1,1, 4.379, 10506.115, 404.130, 52813.481 24/04/14,02:53:14,17,10,1, 12.0,1,1, 4.379, 10506.092, 404.171, 52813.509 24/04/14,02:53:14,18,10,1, 12.0,1,1, 4.379, 10506.108, 404.177, 52813.449 24/04/14,02:53:14,19,10,1, 12.0,1,1, 4.379, 10506.097, 404.157, 52813.508 24/04/14,02:53:15,00,11,1, 11.9,1,1, 4.381, 10506.090, 404.157, 52813.508 24/04/14,02:53:15,01,11,1, 11.9,1,1, 4.381, 10506.113, 404.199, 52813.712 24/04/14,02:53:15,02,11,1, 11.9,1,1, 4.381, 10506.172, 404.149, 52813.402 24/04/14,02:53:15,03,11,1, 11.9,1,1, 4.381, 10506.097, 404.170, 52813.556 24/04/14,02:53:15,04,11,1, 11.9,1,1, 4.381, 10506.089, 404.165, 52813.507 24/04/14,02:53:15,05,11,1, 11.9,1,1, 4.381, 10506.159, 404.187, 52813.500 24/04/14,02:53:15,06,11,1, 11.9,1,1, 4.381, 10506.141, 404.165, 52813.524 24/04/14,02:53:15,07,11,1, 11.9,1,1, 4.381, 10506.142, 404.153, 52813.473 24/04/14,02:53:15,08,11,1, 11.9,1,1, 4.381, 10506.144, 404.168, 52813.473 24/04/14,02:53:15,09,11,1, 11.9,1,1, 4.381, 10506.154, 404.146, 52813.496 24/04/14,02:53:15,10,11,1, 11.9,1,1, 4.381, 10506.162, 404.154, 52813.492 24/04/14,02:53:15,11,11,1, 11.9,1,1, 4.381, 10506.162, 404.159, 52813.513 24/04/14,02:53:15,12,11,1, 11.9,1,1, 4.381, 10506.157, 404.152, 52813.451 24/04/14,02:53:15,13,11,1, 11.9,1,1, 4.381, 10506.137, 404.175, 52813.507 24/04/14,02:53:15,14,11,1, 11.9,1,1, 4.381, 10506.159, 404.167, 52813.464 24/04/14,02:53:15,15,11,1, 11.9,1,1, 4.381, 10506.167, 404.146, 52813.491 24/04/14,02:53:15,16,11,1, 11.9,1,1, 4.381, 10506.161, 404.170, 52813.484 24/04/14,02:53:15,17,11,1, 11.9,1,1, 4.381, 10506.161, 404.185, 52813.440 24/04/14,02:53:15,18,11,1, 11.9,1,1, 4.381, 10506.171, 404.133, 52813.490 24/04/14,02:53:15,19,11,1, 11.9,1,1, 4.381, 10506.185, 404.142, 52813.401 24/04/14,02:53:16,00,10,1, 11.9,1,1, 4.378, 10506.182, 404.142, 52813.401 24/04/14,02:53:16,01,10,1, 11.9,1,1, 4.378, 10506.176, 404.191, 52813.461 24/04/14,02:53:16,02,10,1, 11.9,1,1, 4.378, 10506.157, 404.177, 52813.481 24/04/14,02:53:16,03,10,1, 11.9,1,1, 4.378, 10506.199, 404.137, 52813.448 24/04/14,02:53:16,04,10,1, 11.9,1,1, 4.378, 10506.187, 404.157, 52813.480 24/04/14,02:53:16,05,10,1, 11.9,1,1, 4.378, 10506.166, 404.169, 52813.529 24/04/14,02:53:16,06,10,1, 11.9,1,1, 4.378, 10506.185, 404.160, 52813.458 24/04/14,02:53:16,07,10,1, 11.9,1,1, 4.378, 10506.177, 404.160, 52813.477 24/04/14,02:53:16,08,10,1, 11.9,1,1, 4.378, 10506.174, 404.186, 52813.459 24/04/14,02:53:16,09,10,1, 11.9,1,1, 4.378, 10506.182, 404.178, 52813.476 24/04/14,02:53:16,10,10,1, 11.9,1,1, 4.378, 10506.160, 404.162, 52813.497 24/04/14,02:53:16,11,10,1, 11.9,1,1, 4.378, 10506.204, 404.145, 52813.456 24/04/14,02:53:16,12,10,1, 11.9,1,1, 4.378, 10506.168, 404.175, 52813.496 24/04/14,02:53:16,13,10,1, 11.9,1,1, 4.378, 10506.207, 404.158, 52813.460 24/04/14,02:53:16,14,10,1, 11.9,1,1, 4.378, 10506.204, 404.161, 52813.423 24/04/14,02:53:16,15,10,1, 11.9,1,1, 4.378, 10506.172, 404.166, 52813.444 24/04/14,02:53:16,16,10,1, 11.9,1,1, 4.378, 10506.196, 404.185, 52813.442 24/04/14,02:53:16,17,10,1, 11.9,1,1, 4.378, 10506.194, 404.158, 52813.468 24/04/14,02:53:16,18,10,1, 11.9,1,1, 4.378, 10506.182, 404.172, 52813.439 24/04/14,02:53:16,19,10,1, 11.9,1,1, 4.378, 10506.179, 404.169, 52813.437 24/04/14,02:53:17,00,10,1, 11.9,1,1, 4.377, 10506.173, 404.169, 52813.437 24/04/14,02:53:17,01,10,1, 11.9,1,1, 4.377, 10506.195, 404.170, 52813.400 24/04/14,02:53:17,02,10,1, 11.9,1,1, 4.377, 10506.187, 404.158, 52813.437 24/04/14,02:53:17,03,10,1, 11.9,1,1, 4.377, 10506.207, 404.158, 52813.506 24/04/14,02:53:17,04,10,1, 11.9,1,1, 4.377, 10506.195, 404.191, 52813.426 24/04/14,02:53:17,05,10,1, 11.9,1,1, 4.377, 10506.210, 404.163, 52813.388 24/04/14,02:53:17,06,10,1, 11.9,1,1, 4.377, 10506.184, 404.154, 52813.424 24/04/14,02:53:17,07,10,1, 11.9,1,1, 4.377, 10506.204, 404.157, 52813.454 24/04/14,02:53:17,08,10,1, 11.9,1,1, 4.377, 10506.212, 404.166, 52813.474 24/04/14,02:53:17,09,10,1, 11.9,1,1, 4.377, 10506.196, 404.180, 52813.504 24/04/14,02:53:17,10,10,1, 11.9,1,1, 4.377, 10506.215, 404.155, 52813.449 24/04/14,02:53:17,11,10,1, 11.9,1,1, 4.377, 10506.205, 404.138, 52813.383 24/04/14,02:53:17,12,10,1, 11.9,1,1, 4.377, 10506.210, 404.179, 52813.514 24/04/14,02:53:17,13,10,1, 11.9,1,1, 4.377, 10506.208, 404.166, 52813.415 24/04/14,02:53:17,14,10,1, 11.9,1,1, 4.377, 10506.208, 404.142, 52813.471 24/04/14,02:53:17,15,10,1, 11.9,1,1, 4.377, 10506.223, 404.156, 52813.440 24/04/14,02:53:17,16,10,1, 11.9,1,1, 4.377, 10506.240, 404.168, 52813.445 24/04/14,02:53:17,17,10,1, 11.9,1,1, 4.377, 10506.215, 404.135, 52813.430 24/04/14,02:53:17,18,10,1, 11.9,1,1, 4.377, 10506.210, 404.157, 52813.497 24/04/14,02:53:17,19,10,1, 11.9,1,1, 4.377, 10506.232, 404.155, 52813.420 24/04/14,02:53:18,00,11,1, 11.9,1,1, 4.377, 10506.232, 404.155, 52813.420 24/04/14,02:53:18,01,11,1, 11.9,1,1, 4.377, 10506.202, 404.169, 52813.527 24/04/14,02:53:18,02,11,1, 11.9,1,1, 4.377, 10506.203, 404.159, 52813.441 24/04/14,02:53:18,03,11,1, 11.9,1,1, 4.377, 10506.228, 404.164, 52813.448 24/04/14,02:53:18,04,11,1, 11.9,1,1, 4.377, 10506.210, 404.190, 52813.481 24/04/14,02:53:18,05,11,1, 11.9,1,1, 4.377, 10506.237, 404.153, 52813.405 24/04/14,02:53:18,06,11,1, 11.9,1,1, 4.377, 10506.198, 404.136, 52813.409 24/04/14,02:53:18,07,11,1, 11.9,1,1, 4.377, 10506.222, 404.164, 52813.394 24/04/14,02:53:18,08,11,1, 11.9,1,1, 4.377, 10506.247, 404.186, 52813.422 24/04/14,02:53:18,09,11,1, 11.9,1,1, 4.377, 10506.235, 404.150, 52813.404 24/04/14,02:53:18,10,11,1, 11.9,1,1, 4.377, 10506.232, 404.159, 52813.412 24/04/14,02:53:18,11,11,1, 11.9,1,1, 4.377, 10506.237, 404.176, 52813.423 24/04/14,02:53:18,12,11,1, 11.9,1,1, 4.377, 10506.222, 404.191, 52813.468 24/04/14,02:53:18,13,11,1, 11.9,1,1, 4.377, 10506.201, 404.161, 52813.458 24/04/14,02:53:18,14,11,1, 11.9,1,1, 4.377, 10506.213, 404.142, 52813.429 24/04/14,02:53:18,15,11,1, 11.9,1,1, 4.377, 10506.239, 404.135, 52813.441 24/04/14,02:53:18,16,11,1, 11.9,1,1, 4.377, 10506.230, 404.144, 52813.410 24/04/14,02:53:18,17,11,1, 11.9,1,1, 4.377, 10506.243, 404.134, 52813.383 24/04/14,02:53:18,18,11,1, 11.9,1,1, 4.377, 10506.233, 404.137, 52813.379 24/04/14,02:53:18,19,11,1, 11.9,1,1, 4.377, 10506.247, 404.106, 52813.368 24/04/14,02:53:19,00,11,1, 11.9,1,1, 4.381, 10506.240, 404.106, 52813.368 24/04/14,02:53:19,01,11,1, 11.9,1,1, 4.381, 10506.212, 404.144, 52813.382 24/04/14,02:53:19,02,11,1, 11.9,1,1, 4.381, 10506.212, 404.126, 52813.369 24/04/14,02:53:19,03,11,1, 11.9,1,1, 4.381, 10506.242, 404.146, 52813.413 24/04/14,02:53:19,04,11,1, 11.9,1,1, 4.381, 10506.213, 404.172, 52813.443 24/04/14,02:53:19,05,11,1, 11.9,1,1, 4.381, 10506.222, 404.130, 52813.437 24/04/14,02:53:19,06,11,1, 11.9,1,1, 4.381, 10506.232, 404.114, 52813.358 24/04/14,02:53:19,07,11,1, 11.9,1,1, 4.381, 10506.249, 404.143, 52813.356 24/04/14,02:53:19,08,11,1, 11.9,1,1, 4.381, 10506.234, 404.157, 52813.446 24/04/14,02:53:19,09,11,1, 11.9,1,1, 4.381, 10506.237, 404.120, 52813.444 24/04/14,02:53:19,10,11,1, 11.9,1,1, 4.381, 10506.241, 404.159, 52813.366 24/04/14,02:53:19,11,11,1, 11.9,1,1, 4.381, 10506.246, 404.160, 52813.393 24/04/14,02:53:19,12,11,1, 11.9,1,1, 4.381, 10506.199, 404.145, 52813.307 24/04/14,02:53:19,13,11,1, 11.9,1,1, 4.381, 10506.246, 404.157, 52813.414 24/04/14,02:53:19,14,11,1, 11.9,1,1, 4.381, 10506.254, 404.142, 52813.323 24/04/14,02:53:19,15,11,1, 11.9,1,1, 4.381, 10506.269, 404.138, 52813.304 24/04/14,02:53:19,16,11,1, 11.9,1,1, 4.381, 10506.243, 404.138, 52813.418 24/04/14,02:53:19,17,11,1, 11.9,1,1, 4.381, 10506.235, 404.144, 52813.415 24/04/14,02:53:19,18,11,1, 11.9,1,1, 4.381, 10506.224, 404.141, 52813.415 24/04/14,02:53:19,19,11,1, 11.9,1,1, 4.381, 10506.244, 404.162, 52813.459 24/04/14,02:53:20,00,11,1, 11.8,1,1, 4.378, 10506.240, 404.162, 52813.459 24/04/14,02:53:20,01,11,1, 11.8,1,1, 4.378, 10506.235, 404.146, 52813.425 24/04/14,02:53:20,02,11,1, 11.8,1,1, 4.378, 10506.250, 404.141, 52813.353 24/04/14,02:53:20,03,11,1, 11.8,1,1, 4.378, 10506.273, 404.141, 52813.325 24/04/14,02:53:20,04,11,1, 11.8,1,1, 4.378, 10506.238, 404.121, 52813.399 24/04/14,02:53:20,05,11,1, 11.8,1,1, 4.378, 10506.258, 404.110, 52813.416 24/04/14,02:53:20,06,11,1, 11.8,1,1, 4.378, 10506.261, 404.128, 52813.442 24/04/14,02:53:20,07,11,1, 11.8,1,1, 4.378, 10506.266, 404.182, 52813.475 24/04/14,02:53:20,08,11,1, 11.8,1,1, 4.378, 10506.251, 404.131, 52813.375 24/04/14,02:53:20,09,11,1, 11.8,1,1, 4.378, 10506.267, 404.113, 52813.373 24/04/14,02:53:20,10,11,1, 11.8,1,1, 4.378, 10506.257, 404.124, 52813.406 24/04/14,02:53:20,11,11,1, 11.8,1,1, 4.378, 10506.270, 404.134, 52813.409 24/04/14,02:53:20,12,11,1, 11.8,1,1, 4.378, 10506.247, 404.140, 52813.345 24/04/14,02:53:20,13,11,1, 11.8,1,1, 4.378, 10506.282, 404.158, 52813.364 24/04/14,02:53:20,14,11,1, 11.8,1,1, 4.378, 10506.267, 404.150, 52813.412 24/04/14,02:53:20,15,11,1, 11.8,1,1, 4.378, 10506.229, 404.166, 52813.381 24/04/14,02:53:20,16,11,1, 11.8,1,1, 4.378, 10506.243, 404.149, 52813.443 24/04/14,02:53:20,17,11,1, 11.8,1,1, 4.378, 10506.265, 404.140, 52813.351 24/04/14,02:53:20,18,11,1, 11.8,1,1, 4.378, 10506.257, 404.136, 52813.367 24/04/14,02:53:20,19,11,1, 11.8,1,1, 4.378, 10506.285, 404.153, 52813.343 24/04/14,02:53:21,00,10,1, 11.9,1,1, 4.377, 10506.282, 404.153, 52813.343 24/04/14,02:53:21,01,10,1, 11.9,1,1, 4.377, 10506.260, 404.110, 52813.341 24/04/14,02:53:21,02,10,1, 11.9,1,1, 4.377, 10506.298, 404.134, 52813.425 24/04/14,02:53:21,03,10,1, 11.9,1,1, 4.377, 10506.259, 404.144, 52813.442 24/04/14,02:53:21,04,10,1, 11.9,1,1, 4.377, 10506.261, 404.122, 52813.359 24/04/14,02:53:21,05,10,1, 11.9,1,1, 4.377, 10506.268, 404.128, 52813.293 24/04/14,02:53:21,06,10,1, 11.9,1,1, 4.377, 10506.256, 404.163, 52813.445 24/04/14,02:53:21,07,10,1, 11.9,1,1, 4.377, 10506.300, 404.148, 52813.366 24/04/14,02:53:21,08,10,1, 11.9,1,1, 4.377, 10506.281, 404.148, 52813.444 24/04/14,02:53:21,09,10,1, 11.9,1,1, 4.377, 10506.290, 404.128, 52813.352 24/04/14,02:53:21,10,10,1, 11.9,1,1, 4.377, 10506.242, 404.145, 52813.374 24/04/14,02:53:21,11,10,1, 11.9,1,1, 4.377, 10506.281, 404.152, 52813.412 24/04/14,02:53:21,12,10,1, 11.9,1,1, 4.377, 10506.297, 404.128, 52813.334 24/04/14,02:53:21,13,10,1, 11.9,1,1, 4.377, 10506.272, 404.129, 52813.376 24/04/14,02:53:21,14,10,1, 11.9,1,1, 4.377, 10506.284, 404.132, 52813.350 24/04/14,02:53:21,15,10,1, 11.9,1,1, 4.377, 10506.284, 404.158, 52813.357 24/04/14,02:53:21,16,10,1, 11.9,1,1, 4.377, 10506.284, 404.147, 52813.360 24/04/14,02:53:21,17,10,1, 11.9,1,1, 4.377, 10506.279, 404.141, 52813.330 24/04/14,02:53:21,18,10,1, 11.9,1,1, 4.377, 10506.277, 404.157, 52813.395 24/04/14,02:53:21,19,10,1, 11.9,1,1, 4.377, 10506.294, 404.164, 52813.383 24/04/14,02:53:22,00,11,1, 11.9,1,1, 4.380, 10506.290, 404.164, 52813.383 24/04/14,02:53:22,01,11,1, 11.9,1,1, 4.380, 10506.268, 404.132, 52813.341 24/04/14,02:53:22,02,11,1, 11.9,1,1, 4.380, 10506.280, 404.165, 52813.354 24/04/14,02:53:22,03,11,1, 11.9,1,1, 4.380, 10506.286, 404.133, 52813.315 24/04/14,02:53:22,04,11,1, 11.9,1,1, 4.380, 10506.283, 404.141, 52813.448 24/04/14,02:53:22,05,11,1, 11.9,1,1, 4.380, 10506.281, 404.155, 52813.454 24/04/14,02:53:22,06,11,1, 11.9,1,1, 4.380, 10506.288, 404.140, 52813.427 24/04/14,02:53:22,07,11,1, 11.9,1,1, 4.380, 10506.297, 404.171, 52813.437 24/04/14,02:53:22,08,11,1, 11.9,1,1, 4.380, 10506.274, 404.126, 52813.362 24/04/14,02:53:22,09,11,1, 11.9,1,1, 4.380, 10506.291, 404.144, 52813.412 24/04/14,02:53:22,10,11,1, 11.9,1,1, 4.380, 10506.278, 404.172, 52813.384 24/04/14,02:53:22,11,11,1, 11.9,1,1, 4.380, 10506.317, 404.174, 52813.383 24/04/14,02:53:22,12,11,1, 11.9,1,1, 4.380, 10506.284, 404.136, 52813.419 24/04/14,02:53:22,13,11,1, 11.9,1,1, 4.380, 10506.295, 404.164, 52813.389 24/04/14,02:53:22,14,11,1, 11.9,1,1, 4.380, 10506.295, 404.194, 52813.412 24/04/14,02:53:22,15,11,1, 11.9,1,1, 4.380, 10506.303, 404.148, 52813.410 24/04/14,02:53:22,16,11,1, 11.9,1,1, 4.380, 10506.309, 404.137, 52813.344 24/04/14,02:53:22,17,11,1, 11.9,1,1, 4.380, 10506.304, 404.172, 52813.424 24/04/14,02:53:22,18,11,1, 11.9,1,1, 4.380, 10506.289, 404.166, 52813.364 24/04/14,02:53:22,19,11,1, 11.9,1,1, 4.380, 10506.312, 404.167, 52813.403 24/04/14,02:53:23,00,11,1, 11.8,1,1, 4.379, 10506.307, 404.167, 52813.403 24/04/14,02:53:23,01,11,1, 11.8,1,1, 4.379, 10506.320, 404.172, 52813.364 24/04/14,02:53:23,02,11,1, 11.8,1,1, 4.379, 10506.310, 404.189, 52813.393 24/04/14,02:53:23,03,11,1, 11.8,1,1, 4.379, 10506.299, 404.186, 52813.339 24/04/14,02:53:23,04,11,1, 11.8,1,1, 4.379, 10506.319, 404.178, 52813.411 24/04/14,02:53:23,05,11,1, 11.8,1,1, 4.379, 10506.351, 404.168, 52813.335 24/04/14,02:53:23,06,11,1, 11.8,1,1, 4.379, 10506.323, 404.196, 52813.421 24/04/14,02:53:23,07,11,1, 11.8,1,1, 4.379, 10506.327, 404.176, 52813.415 24/04/14,02:53:23,08,11,1, 11.8,1,1, 4.379, 10506.331, 404.192, 52813.431 24/04/14,02:53:23,09,11,1, 11.8,1,1, 4.379, 10506.332, 404.179, 52813.373 24/04/14,02:53:23,10,11,1, 11.8,1,1, 4.379, 10506.319, 404.186, 52813.416 24/04/14,02:53:23,11,11,1, 11.8,1,1, 4.379, 10506.317, 404.166, 52813.428 24/04/14,02:53:23,12,11,1, 11.8,1,1, 4.379, 10506.334, 404.156, 52813.327 24/04/14,02:53:23,13,11,1, 11.8,1,1, 4.379, 10506.303, 404.213, 52813.389 24/04/14,02:53:23,14,11,1, 11.8,1,1, 4.379, 10506.331, 404.181, 52813.401 24/04/14,02:53:23,15,11,1, 11.8,1,1, 4.379, 10506.324, 404.172, 52813.378 24/04/14,02:53:23,16,11,1, 11.8,1,1, 4.379, 10506.323, 404.179, 52813.406 24/04/14,02:53:23,17,11,1, 11.8,1,1, 4.379, 10506.336, 404.194, 52813.314 24/04/14,02:53:23,18,11,1, 11.8,1,1, 4.379, 10506.327, 404.195, 52813.398 24/04/14,02:53:23,19,11,1, 11.8,1,1, 4.379, 10506.352, 404.179, 52813.313 24/04/14,02:53:24,00,11,1, 11.9,1,1, 4.379, 10506.349, 404.179, 52813.313 24/04/14,02:53:24,01,11,1, 11.9,1,1, 4.379, 10506.351, 404.198, 52813.456 24/04/14,02:53:24,02,11,1, 11.9,1,1, 4.379, 10506.349, 404.200, 52813.388 24/04/14,02:53:24,03,11,1, 11.9,1,1, 4.379, 10506.333, 404.196, 52813.339 24/04/14,02:53:24,04,11,1, 11.9,1,1, 4.379, 10506.340, 404.200, 52813.424 24/04/14,02:53:24,05,11,1, 11.9,1,1, 4.379, 10506.356, 404.207, 52813.348 24/04/14,02:53:24,06,11,1, 11.9,1,1, 4.379, 10506.347, 404.187, 52813.376 24/04/14,02:53:24,07,11,1, 11.9,1,1, 4.379, 10506.346, 404.203, 52813.340 24/04/14,02:53:24,08,11,1, 11.9,1,1, 4.379, 10506.344, 404.190, 52813.363 24/04/14,02:53:24,09,11,1, 11.9,1,1, 4.379, 10506.361, 404.199, 52813.355 24/04/14,02:53:24,10,11,1, 11.9,1,1, 4.379, 10506.316, 404.200, 52813.452 24/04/14,02:53:24,11,11,1, 11.9,1,1, 4.379, 10506.342, 404.192, 52813.384 24/04/14,02:53:24,12,11,1, 11.9,1,1, 4.379, 10506.343, 404.183, 52813.333 24/04/14,02:53:24,13,11,1, 11.9,1,1, 4.379, 10506.343, 404.208, 52813.352 24/04/14,02:53:24,14,11,1, 11.9,1,1, 4.379, 10506.362, 404.202, 52813.366 24/04/14,02:53:24,15,11,1, 11.9,1,1, 4.379, 10506.358, 404.211, 52813.403 24/04/14,02:53:24,16,11,1, 11.9,1,1, 4.379, 10506.361, 404.222, 52813.369 24/04/14,02:53:24,17,11,1, 11.9,1,1, 4.379, 10506.349, 404.224, 52813.375 24/04/14,02:53:24,18,11,1, 11.9,1,1, 4.379, 10506.363, 404.209, 52813.522 24/04/14,02:53:24,19,11,1, 11.9,1,1, 4.379, 10506.381, 404.198, 52813.288 24/04/14,02:53:25,00,11,1, 11.9,1,1, 4.375, 10506.374, 404.198, 52813.288 24/04/14,02:53:25,01,11,1, 11.9,1,1, 4.375, 10506.312, 404.227, 52813.324 24/04/14,02:53:25,02,11,1, 11.9,1,1, 4.375, 10506.354, 404.211, 52813.351 24/04/14,02:53:25,03,11,1, 11.9,1,1, 4.375, 10506.363, 404.207, 52813.358 24/04/14,02:53:25,04,11,1, 11.9,1,1, 4.375, 10506.354, 404.187, 52813.295 24/04/14,02:53:25,05,11,1, 11.9,1,1, 4.375, 10506.366, 404.208, 52813.376 24/04/14,02:53:25,06,11,1, 11.9,1,1, 4.375, 10506.367, 404.218, 52813.360 24/04/14,02:53:25,07,11,1, 11.9,1,1, 4.375, 10506.343, 404.207, 52813.385 24/04/14,02:53:25,08,11,1, 11.9,1,1, 4.375, 10506.348, 404.207, 52813.377 24/04/14,02:53:25,09,11,1, 11.9,1,1, 4.375, 10506.377, 404.217, 52813.380 24/04/14,02:53:25,10,11,1, 11.9,1,1, 4.375, 10506.383, 404.207, 52813.346 24/04/14,02:53:25,11,11,1, 11.9,1,1, 4.375, 10506.374, 404.224, 52813.389 24/04/14,02:53:25,12,11,1, 11.9,1,1, 4.375, 10506.372, 404.199, 52813.353 24/04/14,02:53:25,13,11,1, 11.9,1,1, 4.375, 10506.360, 404.232, 52813.344 24/04/14,02:53:25,14,11,1, 11.9,1,1, 4.375, 10506.351, 404.225, 52813.523 24/04/14,02:53:25,15,11,1, 11.9,1,1, 4.375, 10506.405, 404.205, 52813.242 24/04/14,02:53:25,16,11,1, 11.9,1,1, 4.375, 10506.385, 404.207, 52813.311 24/04/14,02:53:25,17,11,1, 11.9,1,1, 4.375, 10506.391, 404.222, 52813.282 24/04/14,02:53:25,18,11,1, 11.9,1,1, 4.375, 10506.388, 404.220, 52813.370 24/04/14,02:53:25,19,11,1, 11.9,1,1, 4.375, 10506.367, 404.227, 52813.352 24/04/14,02:53:26,00,11,1, 12.0,1,1, 4.377, 10506.365, 404.227, 52813.352 24/04/14,02:53:26,01,11,1, 12.0,1,1, 4.377, 10506.382, 404.236, 52813.383 24/04/14,02:53:26,02,11,1, 12.0,1,1, 4.377, 10506.386, 404.219, 52813.380 24/04/14,02:53:26,03,11,1, 12.0,1,1, 4.377, 10506.350, 404.214, 52813.367 24/04/14,02:53:26,04,11,1, 12.0,1,1, 4.377, 10506.394, 404.232, 52813.431 24/04/14,02:53:26,05,11,1, 12.0,1,1, 4.377, 10506.375, 404.240, 52813.330 24/04/14,02:53:26,06,11,1, 12.0,1,1, 4.377, 10506.386, 404.251, 52813.387 24/04/14,02:53:26,07,11,1, 12.0,1,1, 4.377, 10506.376, 404.227, 52813.391 24/04/14,02:53:26,08,11,1, 12.0,1,1, 4.377, 10506.378, 404.253, 52813.420 24/04/14,02:53:26,09,11,1, 12.0,1,1, 4.377, 10506.384, 404.209, 52813.359 24/04/14,02:53:26,10,11,1, 12.0,1,1, 4.377, 10506.386, 404.207, 52813.293 24/04/14,02:53:26,11,11,1, 12.0,1,1, 4.377, 10506.402, 404.243, 52813.312 24/04/14,02:53:26,12,11,1, 12.0,1,1, 4.377, 10506.378, 404.221, 52813.288 24/04/14,02:53:26,13,11,1, 12.0,1,1, 4.377, 10506.389, 404.244, 52813.355 24/04/14,02:53:26,14,11,1, 12.0,1,1, 4.377, 10506.410, 404.241, 52813.387 24/04/14,02:53:26,15,11,1, 12.0,1,1, 4.377, 10506.368, 404.222, 52813.398 24/04/14,02:53:26,16,11,1, 12.0,1,1, 4.377, 10506.394, 404.241, 52813.381 24/04/14,02:53:26,17,11,1, 12.0,1,1, 4.377, 10506.404, 404.241, 52813.347 24/04/14,02:53:26,18,11,1, 12.0,1,1, 4.377, 10506.388, 404.239, 52813.416 24/04/14,02:53:26,19,11,1, 12.0,1,1, 4.377, 10506.415, 404.218, 52813.364 24/04/14,02:53:27,00,11,1, 11.9,1,1, 4.379, 10506.407, 404.218, 52813.364 24/04/14,02:53:27,01,11,1, 11.9,1,1, 4.379, 10506.400, 404.236, 52813.397 24/04/14,02:53:27,02,11,1, 11.9,1,1, 4.379, 10506.412, 404.207, 52813.297 24/04/14,02:53:27,03,11,1, 11.9,1,1, 4.379, 10506.384, 404.208, 52813.378 24/04/14,02:53:27,04,11,1, 11.9,1,1, 4.379, 10506.413, 404.234, 52813.304 24/04/14,02:53:27,05,11,1, 11.9,1,1, 4.379, 10506.392, 404.230, 52813.336 24/04/14,02:53:27,06,11,1, 11.9,1,1, 4.379, 10506.402, 404.240, 52813.404 24/04/14,02:53:27,07,11,1, 11.9,1,1, 4.379, 10506.384, 404.241, 52813.312 24/04/14,02:53:27,08,11,1, 11.9,1,1, 4.379, 10506.408, 404.243, 52813.349 24/04/14,02:53:27,09,11,1, 11.9,1,1, 4.379, 10506.406, 404.230, 52813.300 24/04/14,02:53:27,10,11,1, 11.9,1,1, 4.379, 10506.393, 404.221, 52813.369 24/04/14,02:53:27,11,11,1, 11.9,1,1, 4.379, 10506.404, 404.229, 52813.279 24/04/14,02:53:27,12,11,1, 11.9,1,1, 4.379, 10506.400, 404.236, 52813.341 24/04/14,02:53:27,13,11,1, 11.9,1,1, 4.379, 10506.423, 404.249, 52813.349 24/04/14,02:53:27,14,11,1, 11.9,1,1, 4.379, 10506.405, 404.249, 52813.289 24/04/14,02:53:27,15,11,1, 11.9,1,1, 4.379, 10506.378, 404.232, 52813.362 24/04/14,02:53:27,16,11,1, 11.9,1,1, 4.379, 10506.418, 404.252, 52813.315 24/04/14,02:53:27,17,11,1, 11.9,1,1, 4.379, 10506.434, 404.258, 52813.349 24/04/14,02:53:27,18,11,1, 11.9,1,1, 4.379, 10506.421, 404.248, 52813.333 24/04/14,02:53:27,19,11,1, 11.9,1,1, 4.379, 10506.390, 404.246, 52813.364 24/04/14,02:53:28,00,11,1, 12.0,1,1, 4.377, 10506.382, 404.246, 52813.364 24/04/14,02:53:28,01,11,1, 12.0,1,1, 4.377, 10506.437, 404.273, 52813.318 24/04/14,02:53:28,02,11,1, 12.0,1,1, 4.377, 10506.408, 404.269, 52813.371 24/04/14,02:53:28,03,11,1, 12.0,1,1, 4.377, 10506.407, 404.234, 52813.390 24/04/14,02:53:28,04,11,1, 12.0,1,1, 4.377, 10506.390, 404.273, 52813.303 24/04/14,02:53:28,05,11,1, 12.0,1,1, 4.377, 10506.429, 404.260, 52813.346 24/04/14,02:53:28,06,11,1, 12.0,1,1, 4.377, 10506.419, 404.246, 52813.316 24/04/14,02:53:28,07,11,1, 12.0,1,1, 4.377, 10506.417, 404.227, 52813.351 24/04/14,02:53:28,08,11,1, 12.0,1,1, 4.377, 10506.415, 404.269, 52813.338 24/04/14,02:53:28,09,11,1, 12.0,1,1, 4.377, 10506.427, 404.271, 52813.372 24/04/14,02:53:28,10,11,1, 12.0,1,1, 4.377, 10506.418, 404.234, 52813.344 24/04/14,02:53:28,11,11,1, 12.0,1,1, 4.377, 10506.424, 404.257, 52813.329 24/04/14,02:53:28,12,11,1, 12.0,1,1, 4.377, 10506.433, 404.266, 52813.322 24/04/14,02:53:28,13,11,1, 12.0,1,1, 4.377, 10506.418, 404.264, 52813.313 24/04/14,02:53:28,14,11,1, 12.0,1,1, 4.377, 10506.408, 404.243, 52813.267 24/04/14,02:53:28,15,11,1, 12.0,1,1, 4.377, 10506.420, 404.274, 52813.320 24/04/14,02:53:28,16,11,1, 12.0,1,1, 4.377, 10506.405, 404.274, 52813.335 24/04/14,02:53:28,17,11,1, 12.0,1,1, 4.377, 10506.417, 404.234, 52813.297 24/04/14,02:53:28,18,11,1, 12.0,1,1, 4.377, 10506.410, 404.247, 52813.219 24/04/14,02:53:28,19,11,1, 12.0,1,1, 4.377, 10506.387, 404.282, 52813.343 24/04/14,02:53:29,00,11,1, 11.9,1,1, 4.377, 10506.382, 404.282, 52813.343 24/04/14,02:53:29,01,11,1, 11.9,1,1, 4.377, 10506.441, 404.283, 52813.318 24/04/14,02:53:29,02,11,1, 11.9,1,1, 4.377, 10506.436, 404.288, 52813.307 24/04/14,02:53:29,03,11,1, 11.9,1,1, 4.377, 10506.414, 404.278, 52813.319 24/04/14,02:53:29,04,11,1, 11.9,1,1, 4.377, 10506.418, 404.275, 52813.316 24/04/14,02:53:29,05,11,1, 11.9,1,1, 4.377, 10506.403, 404.286, 52813.358 24/04/14,02:53:29,06,11,1, 11.9,1,1, 4.377, 10506.422, 404.276, 52813.359 24/04/14,02:53:29,07,11,1, 11.9,1,1, 4.377, 10506.418, 404.297, 52813.289 24/04/14,02:53:29,08,11,1, 11.9,1,1, 4.377, 10506.437, 404.316, 52813.373 24/04/14,02:53:29,09,11,1, 11.9,1,1, 4.377, 10506.439, 404.294, 52813.353 24/04/14,02:53:29,10,11,1, 11.9,1,1, 4.377, 10506.427, 404.292, 52813.301 24/04/14,02:53:29,11,11,1, 11.9,1,1, 4.377, 10506.432, 404.309, 52813.381 24/04/14,02:53:29,12,11,1, 11.9,1,1, 4.377, 10506.457, 404.317, 52813.293 24/04/14,02:53:29,13,11,1, 11.9,1,1, 4.377, 10506.427, 404.295, 52813.398 24/04/14,02:53:29,14,11,1, 11.9,1,1, 4.377, 10506.418, 404.287, 52813.331 24/04/14,02:53:29,15,11,1, 11.9,1,1, 4.377, 10506.430, 404.312, 52813.370 24/04/14,02:53:29,16,11,1, 11.9,1,1, 4.377, 10506.422, 404.310, 52813.300 24/04/14,02:53:29,17,11,1, 11.9,1,1, 4.377, 10506.412, 404.330, 52813.355 24/04/14,02:53:29,18,11,1, 11.9,1,1, 4.377, 10506.418, 404.310, 52813.331 24/04/14,02:53:29,19,11,1, 11.9,1,1, 4.377, 10506.409, 404.284, 52813.255 24/04/14,02:53:30,00,11,1, 11.9,1,1, 4.377, 10506.407, 404.284, 52813.255 24/04/14,02:53:30,01,11,1, 11.9,1,1, 4.377, 10506.417, 404.335, 52813.392 24/04/14,02:53:30,02,11,1, 11.9,1,1, 4.377, 10506.405, 404.294, 52813.268 24/04/14,02:53:30,03,11,1, 11.9,1,1, 4.377, 10506.436, 404.299, 52813.225 24/04/14,02:53:30,04,11,1, 11.9,1,1, 4.377, 10506.425, 404.336, 52813.306 24/04/14,02:53:30,05,11,1, 11.9,1,1, 4.377, 10506.418, 404.332, 52813.333 24/04/14,02:53:30,06,11,1, 11.9,1,1, 4.377, 10506.411, 404.316, 52813.331 24/04/14,02:53:30,07,11,1, 11.9,1,1, 4.377, 10506.413, 404.347, 52813.305 24/04/14,02:53:30,08,11,1, 11.9,1,1, 4.377, 10506.434, 404.350, 52813.364 24/04/14,02:53:30,09,11,1, 11.9,1,1, 4.377, 10506.418, 404.344, 52813.355 24/04/14,02:53:30,10,11,1, 11.9,1,1, 4.377, 10506.437, 404.324, 52813.326 24/04/14,02:53:30,11,11,1, 11.9,1,1, 4.377, 10506.423, 404.343, 52813.354 24/04/14,02:53:30,12,11,1, 11.9,1,1, 4.377, 10506.429, 404.365, 52813.317 24/04/14,02:53:30,13,11,1, 11.9,1,1, 4.377, 10506.409, 404.357, 52813.370 24/04/14,02:53:30,14,11,1, 11.9,1,1, 4.377, 10506.421, 404.354, 52813.239 24/04/14,02:53:30,15,11,1, 11.9,1,1, 4.377, 10506.403, 404.339, 52813.380 24/04/14,02:53:30,16,11,1, 11.9,1,1, 4.377, 10506.387, 404.362, 52813.264 24/04/14,02:53:30,17,11,1, 11.9,1,1, 4.377, 10506.426, 404.372, 52813.332 24/04/14,02:53:30,18,11,1, 11.9,1,1, 4.377, 10506.429, 404.331, 52813.275 24/04/14,02:53:30,19,11,1, 11.9,1,1, 4.377, 10506.408, 404.357, 52813.301 24/04/14,02:53:31,00,12,1, 11.8,1,1, 4.378, 10506.407, 404.357, 52813.301 24/04/14,02:53:31,01,12,1, 11.8,1,1, 4.378, 10506.430, 404.362, 52813.315 24/04/14,02:53:31,02,12,1, 11.8,1,1, 4.378, 10506.392, 404.369, 52813.394 24/04/14,02:53:31,03,12,1, 11.8,1,1, 4.378, 10506.461, 404.358, 52813.135 24/04/14,02:53:31,04,12,1, 11.8,1,1, 4.378, 10506.423, 404.396, 52813.349 24/04/14,02:53:31,05,12,1, 11.8,1,1, 4.378, 10506.425, 404.397, 52813.322 24/04/14,02:53:31,06,12,1, 11.8,1,1, 4.378, 10506.414, 404.383, 52813.362 24/04/14,02:53:31,07,12,1, 11.8,1,1, 4.378, 10506.419, 404.385, 52813.322 24/04/14,02:53:31,08,12,1, 11.8,1,1, 4.378, 10506.423, 404.385, 52813.344 24/04/14,02:53:31,09,12,1, 11.8,1,1, 4.378, 10506.420, 404.393, 52813.290 24/04/14,02:53:31,10,12,1, 11.8,1,1, 4.378, 10506.398, 404.384, 52813.353 24/04/14,02:53:31,11,12,1, 11.8,1,1, 4.378, 10506.424, 404.405, 52813.292 24/04/14,02:53:31,12,12,1, 11.8,1,1, 4.378, 10506.411, 404.380, 52813.345 24/04/14,02:53:31,13,12,1, 11.8,1,1, 4.378, 10506.408, 404.407, 52813.301 24/04/14,02:53:31,14,12,1, 11.8,1,1, 4.378, 10506.387, 404.395, 52813.310 24/04/14,02:53:31,15,12,1, 11.8,1,1, 4.378, 10506.415, 404.390, 52813.328 24/04/14,02:53:31,16,12,1, 11.8,1,1, 4.378, 10506.415, 404.417, 52813.280 24/04/14,02:53:31,17,12,1, 11.8,1,1, 4.378, 10506.433, 404.405, 52813.333 24/04/14,02:53:31,18,12,1, 11.8,1,1, 4.378, 10506.412, 404.385, 52813.341 24/04/14,02:53:31,19,12,1, 11.8,1,1, 4.378, 10506.409, 404.408, 52813.370 24/04/14,02:53:32,00,11,1, 11.9,1,1, 4.377, 10506.407, 404.408, 52813.370 24/04/14,02:53:32,01,11,1, 11.9,1,1, 4.377, 10506.400, 404.391, 52813.229 24/04/14,02:53:32,02,11,1, 11.9,1,1, 4.377, 10506.405, 404.406, 52813.320 24/04/14,02:53:32,03,11,1, 11.9,1,1, 4.377, 10506.397, 404.417, 52813.270 24/04/14,02:53:32,04,11,1, 11.9,1,1, 4.377, 10506.414, 404.406, 52813.283 24/04/14,02:53:32,05,11,1, 11.9,1,1, 4.377, 10506.445, 404.440, 52813.315 24/04/14,02:53:32,06,11,1, 11.9,1,1, 4.377, 10506.410, 404.401, 52813.288 24/04/14,02:53:32,07,11,1, 11.9,1,1, 4.377, 10506.410, 404.406, 52813.257 24/04/14,02:53:32,08,11,1, 11.9,1,1, 4.377, 10506.384, 404.422, 52813.247 24/04/14,02:53:32,09,11,1, 11.9,1,1, 4.377, 10506.409, 404.437, 52813.378 24/04/14,02:53:32,10,11,1, 11.9,1,1, 4.377, 10506.416, 404.400, 52813.210 24/04/14,02:53:32,11,11,1, 11.9,1,1, 4.377, 10506.397, 404.427, 52813.295 24/04/14,02:53:32,12,11,1, 11.9,1,1, 4.377, 10506.436, 404.426, 52813.347 24/04/14,02:53:32,13,11,1, 11.9,1,1, 4.377, 10506.399, 404.452, 52813.300 24/04/14,02:53:32,14,11,1, 11.9,1,1, 4.377, 10506.386, 404.440, 52813.311 24/04/14,02:53:32,15,11,1, 11.9,1,1, 4.377, 10506.415, 404.452, 52813.327 24/04/14,02:53:32,16,11,1, 11.9,1,1, 4.377, 10506.388, 404.448, 52813.351 24/04/14,02:53:32,17,11,1, 11.9,1,1, 4.377, 10506.388, 404.438, 52813.342 24/04/14,02:53:32,18,11,1, 11.9,1,1, 4.377, 10506.420, 404.444, 52813.355 24/04/14,02:53:32,19,11,1, 11.9,1,1, 4.377, 10506.408, 404.444, 52813.329 24/04/14,02:53:33,00,11,1, 11.9,1,1, 4.376, 10506.407, 404.444, 52813.329 24/04/14,02:53:33,01,11,1, 11.9,1,1, 4.376, 10506.399, 404.469, 52813.355 24/04/14,02:53:33,02,11,1, 11.9,1,1, 4.376, 10506.399, 404.456, 52813.286 24/04/14,02:53:33,03,11,1, 11.9,1,1, 4.376, 10506.418, 404.484, 52813.342 24/04/14,02:53:33,04,11,1, 11.9,1,1, 4.376, 10506.396, 404.487, 52813.349 24/04/14,02:53:33,05,11,1, 11.9,1,1, 4.376, 10506.408, 404.483, 52813.310 24/04/14,02:53:33,06,11,1, 11.9,1,1, 4.376, 10506.419, 404.459, 52813.321 24/04/14,02:53:33,07,11,1, 11.9,1,1, 4.376, 10506.402, 404.469, 52813.316 24/04/14,02:53:33,08,11,1, 11.9,1,1, 4.376, 10506.399, 404.497, 52813.292 24/04/14,02:53:33,09,11,1, 11.9,1,1, 4.376, 10506.377, 404.468, 52813.287 24/04/14,02:53:33,10,11,1, 11.9,1,1, 4.376, 10506.387, 404.470, 52813.296 24/04/14,02:53:33,11,11,1, 11.9,1,1, 4.376, 10506.393, 404.488, 52813.344 24/04/14,02:53:33,12,11,1, 11.9,1,1, 4.376, 10506.362, 404.493, 52813.305 24/04/14,02:53:33,13,11,1, 11.9,1,1, 4.376, 10506.366, 404.496, 52813.313 24/04/14,02:53:33,14,11,1, 11.9,1,1, 4.376, 10506.377, 404.470, 52813.236 24/04/14,02:53:33,15,11,1, 11.9,1,1, 4.376, 10506.363, 404.500, 52813.280 24/04/14,02:53:33,16,11,1, 11.9,1,1, 4.376, 10506.400, 404.511, 52813.289 24/04/14,02:53:33,17,11,1, 11.9,1,1, 4.376, 10506.395, 404.517, 52813.328 24/04/14,02:53:33,18,11,1, 11.9,1,1, 4.376, 10506.373, 404.495, 52813.354 24/04/14,02:53:33,19,11,1, 11.9,1,1, 4.376, 10506.391, 404.496, 52813.309 24/04/14,02:53:34,00,11,1, 11.9,1,1, 4.380, 10506.390, 404.496, 52813.309 24/04/14,02:53:34,01,11,1, 11.9,1,1, 4.380, 10506.389, 404.501, 52813.272 24/04/14,02:53:34,02,11,1, 11.9,1,1, 4.380, 10506.394, 404.507, 52813.338 24/04/14,02:53:34,03,11,1, 11.9,1,1, 4.380, 10506.397, 404.517, 52813.320 24/04/14,02:53:34,04,11,1, 11.9,1,1, 4.380, 10506.384, 404.532, 52813.300 24/04/14,02:53:34,05,11,1, 11.9,1,1, 4.380, 10506.371, 404.539, 52813.257 24/04/14,02:53:34,06,11,1, 11.9,1,1, 4.380, 10506.375, 404.525, 52813.224 24/04/14,02:53:34,07,11,1, 11.9,1,1, 4.380, 10506.365, 404.527, 52813.245 24/04/14,02:53:34,08,11,1, 11.9,1,1, 4.380, 10506.364, 404.543, 52813.304 24/04/14,02:53:34,09,11,1, 11.9,1,1, 4.380, 10506.359, 404.553, 52813.345 24/04/14,02:53:34,10,11,1, 11.9,1,1, 4.380, 10506.373, 404.543, 52813.376 24/04/14,02:53:34,11,11,1, 11.9,1,1, 4.380, 10506.385, 404.522, 52813.246 24/04/14,02:53:34,12,11,1, 11.9,1,1, 4.380, 10506.374, 404.566, 52813.288 24/04/14,02:53:34,13,11,1, 11.9,1,1, 4.380, 10506.374, 404.548, 52813.279 24/04/14,02:53:34,14,11,1, 11.9,1,1, 4.380, 10506.377, 404.546, 52813.336 24/04/14,02:53:34,15,11,1, 11.9,1,1, 4.380, 10506.347, 404.567, 52813.342 24/04/14,02:53:34,16,11,1, 11.9,1,1, 4.380, 10506.364, 404.573, 52813.240 24/04/14,02:53:34,17,11,1, 11.9,1,1, 4.380, 10506.338, 404.552, 52813.263 24/04/14,02:53:34,18,11,1, 11.9,1,1, 4.380, 10506.376, 404.547, 52813.264 24/04/14,02:53:34,19,11,1, 11.9,1,1, 4.380, 10506.380, 404.561, 52813.304 24/04/14,02:53:35,00,11,1, 11.9,1,1, 4.377, 10506.374, 404.561, 52813.304 24/04/14,02:53:35,01,11,1, 11.9,1,1, 4.377, 10506.380, 404.576, 52813.254 24/04/14,02:53:35,02,11,1, 11.9,1,1, 4.377, 10506.351, 404.578, 52813.304 24/04/14,02:53:35,03,11,1, 11.9,1,1, 4.377, 10506.378, 404.581, 52813.265 24/04/14,02:53:35,04,11,1, 11.9,1,1, 4.377, 10506.363, 404.590, 52813.295 24/04/14,02:53:35,05,11,1, 11.9,1,1, 4.377, 10506.371, 404.617, 52813.322 24/04/14,02:53:35,06,11,1, 11.9,1,1, 4.377, 10506.376, 404.588, 52813.198 24/04/14,02:53:35,07,11,1, 11.9,1,1, 4.377, 10506.384, 404.614, 52813.352 24/04/14,02:53:35,08,11,1, 11.9,1,1, 4.377, 10506.388, 404.596, 52813.291 24/04/14,02:53:35,09,11,1, 11.9,1,1, 4.377, 10506.366, 404.592, 52813.308 24/04/14,02:53:35,10,11,1, 11.9,1,1, 4.377, 10506.367, 404.583, 52813.254 24/04/14,02:53:35,11,11,1, 11.9,1,1, 4.377, 10506.372, 404.607, 52813.341 24/04/14,02:53:35,12,11,1, 11.9,1,1, 4.377, 10506.357, 404.614, 52813.345 24/04/14,02:53:35,13,11,1, 11.9,1,1, 4.377, 10506.366, 404.601, 52813.254 24/04/14,02:53:35,14,11,1, 11.9,1,1, 4.377, 10506.371, 404.616, 52813.333 24/04/14,02:53:35,15,11,1, 11.9,1,1, 4.377, 10506.370, 404.657, 52813.308 24/04/14,02:53:35,16,11,1, 11.9,1,1, 4.377, 10506.370, 404.621, 52813.293 24/04/14,02:53:35,17,11,1, 11.9,1,1, 4.377, 10506.352, 404.636, 52813.302 24/04/14,02:53:35,18,11,1, 11.9,1,1, 4.377, 10506.351, 404.627, 52813.317 24/04/14,02:53:35,19,11,1, 11.9,1,1, 4.377, 10506.344, 404.626, 52813.329 24/04/14,02:53:36,00,11,1, 11.9,1,1, 4.376, 10506.340, 404.626, 52813.329 24/04/14,02:53:36,01,11,1, 11.9,1,1, 4.376, 10506.361, 404.653, 52813.305 24/04/14,02:53:36,02,11,1, 11.9,1,1, 4.376, 10506.376, 404.627, 52813.317 24/04/14,02:53:36,03,11,1, 11.9,1,1, 4.376, 10506.374, 404.652, 52813.294 24/04/14,02:53:36,04,11,1, 11.9,1,1, 4.376, 10506.363, 404.666, 52813.384 24/04/14,02:53:36,05,11,1, 11.9,1,1, 4.376, 10506.360, 404.667, 52813.293 24/04/14,02:53:36,06,11,1, 11.9,1,1, 4.376, 10506.351, 404.678, 52813.358 24/04/14,02:53:36,07,11,1, 11.9,1,1, 4.376, 10506.377, 404.678, 52813.293 24/04/14,02:53:36,08,11,1, 11.9,1,1, 4.376, 10506.375, 404.718, 52813.255 24/04/14,02:53:36,09,11,1, 11.9,1,1, 4.376, 10506.359, 404.696, 52813.255 24/04/14,02:53:36,10,11,1, 11.9,1,1, 4.376, 10506.356, 404.680, 52813.318 24/04/14,02:53:36,11,11,1, 11.9,1,1, 4.376, 10506.377, 404.697, 52813.280 24/04/14,02:53:36,12,11,1, 11.9,1,1, 4.376, 10506.385, 404.702, 52813.281 24/04/14,02:53:36,13,11,1, 11.9,1,1, 4.376, 10506.394, 404.716, 52813.343 24/04/14,02:53:36,14,11,1, 11.9,1,1, 4.376, 10506.358, 404.704, 52813.273 24/04/14,02:53:36,15,11,1, 11.9,1,1, 4.376, 10506.409, 404.706, 52813.284 24/04/14,02:53:36,16,11,1, 11.9,1,1, 4.376, 10506.400, 404.725, 52813.359 24/04/14,02:53:36,17,11,1, 11.9,1,1, 4.376, 10506.377, 404.717, 52813.277 24/04/14,02:53:36,18,11,1, 11.9,1,1, 4.376, 10506.404, 404.706, 52813.303 24/04/14,02:53:36,19,11,1, 11.9,1,1, 4.376, 10506.360, 404.745, 52813.358 24/04/14,02:53:37,00,11,1, 12.0,1,1, 4.377, 10506.357, 404.745, 52813.358 24/04/14,02:53:37,01,11,1, 12.0,1,1, 4.377, 10506.364, 404.731, 52813.326 24/04/14,02:53:37,02,11,1, 12.0,1,1, 4.377, 10506.372, 404.744, 52813.313 24/04/14,02:53:37,03,11,1, 12.0,1,1, 4.377, 10506.374, 404.776, 52813.322 24/04/14,02:53:37,04,11,1, 12.0,1,1, 4.377, 10506.374, 404.772, 52813.330 24/04/14,02:53:37,05,11,1, 12.0,1,1, 4.377, 10506.377, 404.749, 52813.314 24/04/14,02:53:37,06,11,1, 12.0,1,1, 4.377, 10506.370, 404.769, 52813.306 24/04/14,02:53:37,07,11,1, 12.0,1,1, 4.377, 10506.391, 404.770, 52813.296 24/04/14,02:53:37,08,11,1, 12.0,1,1, 4.377, 10506.401, 404.777, 52813.344 24/04/14,02:53:37,09,11,1, 12.0,1,1, 4.377, 10506.399, 404.780, 52813.330 24/04/14,02:53:37,10,11,1, 12.0,1,1, 4.377, 10506.381, 404.755, 52813.316 24/04/14,02:53:37,11,11,1, 12.0,1,1, 4.377, 10506.410, 404.785, 52813.311 24/04/14,02:53:37,12,11,1, 12.0,1,1, 4.377, 10506.387, 404.786, 52813.296 24/04/14,02:53:37,13,11,1, 12.0,1,1, 4.377, 10506.384, 404.791, 52813.338 24/04/14,02:53:37,14,11,1, 12.0,1,1, 4.377, 10506.365, 404.745, 52813.287 24/04/14,02:53:37,15,11,1, 12.0,1,1, 4.377, 10506.382, 404.820, 52813.348 24/04/14,02:53:37,16,11,1, 12.0,1,1, 4.377, 10506.372, 404.803, 52813.370 24/04/14,02:53:37,17,11,1, 12.0,1,1, 4.377, 10506.393, 404.795, 52813.306 24/04/14,02:53:37,18,11,1, 12.0,1,1, 4.377, 10506.412, 404.812, 52813.324 24/04/14,02:53:37,19,11,1, 12.0,1,1, 4.377, 10506.397, 404.804, 52813.278 24/04/14,02:53:38,00,11,1, 11.9,1,1, 4.377, 10506.390, 404.804, 52813.278 24/04/14,02:53:38,01,11,1, 11.9,1,1, 4.377, 10506.369, 404.813, 52813.335 24/04/14,02:53:38,02,11,1, 11.9,1,1, 4.377, 10506.391, 404.810, 52813.358 24/04/14,02:53:38,03,11,1, 11.9,1,1, 4.377, 10506.382, 404.814, 52813.323 24/04/14,02:53:38,04,11,1, 11.9,1,1, 4.377, 10506.431, 404.853, 52813.384 24/04/14,02:53:38,05,11,1, 11.9,1,1, 4.377, 10506.376, 404.812, 52813.300 24/04/14,02:53:38,06,11,1, 11.9,1,1, 4.377, 10506.401, 404.828, 52813.291 24/04/14,02:53:38,07,11,1, 11.9,1,1, 4.377, 10506.420, 404.865, 52813.315 24/04/14,02:53:38,08,11,1, 11.9,1,1, 4.377, 10506.389, 404.863, 52813.381 24/04/14,02:53:38,09,11,1, 11.9,1,1, 4.377, 10506.391, 404.852, 52813.359 24/04/14,02:53:38,10,11,1, 11.9,1,1, 4.377, 10506.389, 404.858, 52813.379 24/04/14,02:53:38,11,11,1, 11.9,1,1, 4.377, 10506.406, 404.878, 52813.375 24/04/14,02:53:38,12,11,1, 11.9,1,1, 4.377, 10506.405, 404.881, 52813.437 24/04/14,02:53:38,13,11,1, 11.9,1,1, 4.377, 10506.393, 404.846, 52813.360 24/04/14,02:53:38,14,11,1, 11.9,1,1, 4.377, 10506.401, 404.877, 52813.370 24/04/14,02:53:38,15,11,1, 11.9,1,1, 4.377, 10506.408, 404.891, 52813.402 24/04/14,02:53:38,16,11,1, 11.9,1,1, 4.377, 10506.380, 404.880, 52813.270 24/04/14,02:53:38,17,11,1, 11.9,1,1, 4.377, 10506.378, 404.869, 52813.392 24/04/14,02:53:38,18,11,1, 11.9,1,1, 4.377, 10506.396, 404.848, 52813.312 24/04/14,02:53:38,19,11,1, 11.9,1,1, 4.377, 10506.396, 404.856, 52813.320 24/04/14,02:53:39,00,11,1, 11.9,1,1, 4.377, 10506.390, 404.856, 52813.320 24/04/14,02:53:39,01,11,1, 11.9,1,1, 4.377, 10506.387, 404.878, 52813.296 24/04/14,02:53:39,02,11,1, 11.9,1,1, 4.377, 10506.391, 404.882, 52813.361 24/04/14,02:53:39,03,11,1, 11.9,1,1, 4.377, 10506.374, 404.891, 52813.327 24/04/14,02:53:39,04,11,1, 11.9,1,1, 4.377, 10506.403, 404.915, 52813.349 24/04/14,02:53:39,05,11,1, 11.9,1,1, 4.377, 10506.403, 404.895, 52813.367 24/04/14,02:53:39,06,11,1, 11.9,1,1, 4.377, 10506.406, 404.861, 52813.336 24/04/14,02:53:39,07,11,1, 11.9,1,1, 4.377, 10506.382, 404.888, 52813.351 24/04/14,02:53:39,08,11,1, 11.9,1,1, 4.377, 10506.399, 404.931, 52813.348 24/04/14,02:53:39,09,11,1, 11.9,1,1, 4.377, 10506.380, 404.904, 52813.318 24/04/14,02:53:39,10,11,1, 11.9,1,1, 4.377, 10506.370, 404.903, 52813.337 24/04/14,02:53:39,11,11,1, 11.9,1,1, 4.377, 10506.397, 404.949, 52813.335 24/04/14,02:53:39,12,11,1, 11.9,1,1, 4.377, 10506.406, 404.929, 52813.337 24/04/14,02:53:39,13,11,1, 11.9,1,1, 4.377, 10506.384, 404.954, 52813.320 24/04/14,02:53:39,14,11,1, 11.9,1,1, 4.377, 10506.416, 404.924, 52813.398 24/04/14,02:53:39,15,11,1, 11.9,1,1, 4.377, 10506.411, 404.951, 52813.343 24/04/14,02:53:39,16,11,1, 11.9,1,1, 4.377, 10506.370, 404.968, 52813.339 24/04/14,02:53:39,17,11,1, 11.9,1,1, 4.377, 10506.391, 404.949, 52813.338 24/04/14,02:53:39,18,11,1, 11.9,1,1, 4.377, 10506.400, 404.931, 52813.285 24/04/14,02:53:39,19,11,1, 11.9,1,1, 4.377, 10506.369, 404.978, 52813.387 24/04/14,02:53:40,00,11,1, 11.9,1,1, 4.376, 10506.365, 404.978, 52813.387 24/04/14,02:53:40,01,11,1, 11.9,1,1, 4.376, 10506.355, 404.960, 52813.406 24/04/14,02:53:40,02,11,1, 11.9,1,1, 4.376, 10506.374, 404.959, 52813.398 24/04/14,02:53:40,03,11,1, 11.9,1,1, 4.376, 10506.360, 404.987, 52813.306 24/04/14,02:53:40,04,11,1, 11.9,1,1, 4.376, 10506.386, 404.965, 52813.334 24/04/14,02:53:40,05,11,1, 11.9,1,1, 4.376, 10506.364, 404.978, 52813.368 24/04/14,02:53:40,06,11,1, 11.9,1,1, 4.376, 10506.375, 404.991, 52813.419 24/04/14,02:53:40,07,11,1, 11.9,1,1, 4.376, 10506.364, 405.003, 52813.341 24/04/14,02:53:40,08,11,1, 11.9,1,1, 4.376, 10506.380, 405.002, 52813.340 24/04/14,02:53:40,09,11,1, 11.9,1,1, 4.376, 10506.368, 405.007, 52813.390 24/04/14,02:53:40,10,11,1, 11.9,1,1, 4.376, 10506.357, 404.983, 52813.321 24/04/14,02:53:40,11,11,1, 11.9,1,1, 4.376, 10506.357, 405.008, 52813.360 24/04/14,02:53:40,12,11,1, 11.9,1,1, 4.376, 10506.377, 405.017, 52813.388 24/04/14,02:53:40,13,11,1, 11.9,1,1, 4.376, 10506.359, 405.012, 52813.366 24/04/14,02:53:40,14,11,1, 11.9,1,1, 4.376, 10506.381, 404.969, 52813.306 24/04/14,02:53:40,15,11,1, 11.9,1,1, 4.376, 10506.362, 405.042, 52813.355 24/04/14,02:53:40,16,11,1, 11.9,1,1, 4.376, 10506.353, 405.035, 52813.403 24/04/14,02:53:40,17,11,1, 11.9,1,1, 4.376, 10506.361, 405.007, 52813.332 24/04/14,02:53:40,18,11,1, 11.9,1,1, 4.376, 10506.356, 405.018, 52813.371 24/04/14,02:53:40,19,11,1, 11.9,1,1, 4.376, 10506.370, 405.008, 52813.370 24/04/14,02:53:41,00,11,1, 11.9,1,1, 4.374, 10506.365, 405.008, 52813.370 24/04/14,02:53:41,01,11,1, 11.9,1,1, 4.374, 10506.355, 405.036, 52813.339 24/04/14,02:53:41,02,11,1, 11.9,1,1, 4.374, 10506.363, 405.012, 52813.390 24/04/14,02:53:41,03,11,1, 11.9,1,1, 4.374, 10506.346, 405.052, 52813.374 24/04/14,02:53:41,04,11,1, 11.9,1,1, 4.374, 10506.371, 405.042, 52813.205 24/04/14,02:53:41,05,11,1, 11.9,1,1, 4.374, 10506.380, 405.035, 52813.329 24/04/14,02:53:41,06,11,1, 11.9,1,1, 4.374, 10506.357, 405.028, 52813.314 24/04/14,02:53:41,07,11,1, 11.9,1,1, 4.374, 10506.361, 405.048, 52813.372 24/04/14,02:53:41,08,11,1, 11.9,1,1, 4.374, 10506.361, 405.089, 52813.409 24/04/14,02:53:41,09,11,1, 11.9,1,1, 4.374, 10506.369, 405.050, 52813.377 24/04/14,02:53:41,10,11,1, 11.9,1,1, 4.374, 10506.363, 405.033, 52813.235 24/04/14,02:53:41,11,11,1, 11.9,1,1, 4.374, 10506.359, 405.071, 52813.345 24/04/14,02:53:41,12,11,1, 11.9,1,1, 4.374, 10506.353, 405.091, 52813.389 24/04/14,02:53:41,13,11,1, 11.9,1,1, 4.374, 10506.334, 405.070, 52813.276 24/04/14,02:53:41,14,11,1, 11.9,1,1, 4.374, 10506.347, 405.057, 52813.272 24/04/14,02:53:41,15,11,1, 11.9,1,1, 4.374, 10506.332, 405.070, 52813.406 24/04/14,02:53:41,16,11,1, 11.9,1,1, 4.374, 10506.337, 405.085, 52813.305 24/04/14,02:53:41,17,11,1, 11.9,1,1, 4.374, 10506.349, 405.095, 52813.344 24/04/14,02:53:41,18,11,1, 11.9,1,1, 4.374, 10506.355, 405.078, 52813.287 24/04/14,02:53:41,19,11,1, 11.9,1,1, 4.374, 10506.325, 405.094, 52813.339 24/04/14,02:53:42,00,11,1, 11.9,1,1, 4.376, 10506.324, 405.094, 52813.339 24/04/14,02:53:42,01,11,1, 11.9,1,1, 4.376, 10506.344, 405.078, 52813.358 24/04/14,02:53:42,02,11,1, 11.9,1,1, 4.376, 10506.319, 405.049, 52813.368 24/04/14,02:53:42,03,11,1, 11.9,1,1, 4.376, 10506.358, 405.090, 52813.332 24/04/14,02:53:42,04,11,1, 11.9,1,1, 4.376, 10506.332, 405.091, 52813.367 24/04/14,02:53:42,05,11,1, 11.9,1,1, 4.376, 10506.310, 405.100, 52813.352 24/04/14,02:53:42,06,11,1, 11.9,1,1, 4.376, 10506.310, 405.089, 52813.328 24/04/14,02:53:42,07,11,1, 11.9,1,1, 4.376, 10506.339, 405.124, 52813.345 24/04/14,02:53:42,08,11,1, 11.9,1,1, 4.376, 10506.308, 405.151, 52813.326 24/04/14,02:53:42,09,11,1, 11.9,1,1, 4.376, 10506.327, 405.096, 52813.367 24/04/14,02:53:42,10,11,1, 11.9,1,1, 4.376, 10506.316, 405.112, 52813.344 24/04/14,02:53:42,11,11,1, 11.9,1,1, 4.376, 10506.325, 405.130, 52813.362 24/04/14,02:53:42,12,11,1, 11.9,1,1, 4.376, 10506.321, 405.117, 52813.300 24/04/14,02:53:42,13,11,1, 11.9,1,1, 4.376, 10506.316, 405.138, 52813.384 24/04/14,02:53:42,14,11,1, 11.9,1,1, 4.376, 10506.326, 405.136, 52813.426 24/04/14,02:53:42,15,11,1, 11.9,1,1, 4.376, 10506.310, 405.111, 52813.386 24/04/14,02:53:42,16,11,1, 11.9,1,1, 4.376, 10506.314, 405.153, 52813.364 24/04/14,02:53:42,17,11,1, 11.9,1,1, 4.376, 10506.334, 405.144, 52813.336 24/04/14,02:53:42,18,11,1, 11.9,1,1, 4.376, 10506.308, 405.151, 52813.343 24/04/14,02:53:42,19,11,1, 11.9,1,1, 4.376, 10506.296, 405.141, 52813.393 24/04/14,02:53:43,00,11,1, 11.9,1,1, 4.376, 10506.290, 405.141, 52813.393 24/04/14,02:53:43,01,11,1, 11.9,1,1, 4.376, 10506.296, 405.170, 52813.395 24/04/14,02:53:43,02,11,1, 11.9,1,1, 4.376, 10506.307, 405.165, 52813.382 24/04/14,02:53:43,03,11,1, 11.9,1,1, 4.376, 10506.316, 405.171, 52813.383 24/04/14,02:53:43,04,11,1, 11.9,1,1, 4.376, 10506.296, 405.177, 52813.440 24/04/14,02:53:43,05,11,1, 11.9,1,1, 4.376, 10506.322, 405.174, 52813.323 24/04/14,02:53:43,06,11,1, 11.9,1,1, 4.376, 10506.286, 405.164, 52813.372 24/04/14,02:53:43,07,11,1, 11.9,1,1, 4.376, 10506.296, 405.175, 52813.338 24/04/14,02:53:43,08,11,1, 11.9,1,1, 4.376, 10506.294, 405.201, 52813.304 24/04/14,02:53:43,09,11,1, 11.9,1,1, 4.376, 10506.298, 405.176, 52813.364 24/04/14,02:53:43,10,11,1, 11.9,1,1, 4.376, 10506.287, 405.181, 52813.323 24/04/14,02:53:43,11,11,1, 11.9,1,1, 4.376, 10506.273, 405.186, 52813.326 24/04/14,02:53:43,12,11,1, 11.9,1,1, 4.376, 10506.278, 405.211, 52813.359 24/04/14,02:53:43,13,11,1, 11.9,1,1, 4.376, 10506.289, 405.194, 52813.386 24/04/14,02:53:43,14,11,1, 11.9,1,1, 4.376, 10506.294, 405.177, 52813.391 24/04/14,02:53:43,15,11,1, 11.9,1,1, 4.376, 10506.294, 405.218, 52813.387 24/04/14,02:53:43,16,11,1, 11.9,1,1, 4.376, 10506.304, 405.216, 52813.367 24/04/14,02:53:43,17,11,1, 11.9,1,1, 4.376, 10506.285, 405.197, 52813.414 24/04/14,02:53:43,18,11,1, 11.9,1,1, 4.376, 10506.273, 405.200, 52813.373 24/04/14,02:53:43,19,11,1, 11.9,1,1, 4.376, 10506.268, 405.187, 52813.386 24/04/14,02:53:44,00,11,1, 11.9,1,1, 4.378, 10506.265, 405.187, 52813.386 24/04/14,02:53:44,01,11,1, 11.9,1,1, 4.378, 10506.273, 405.204, 52813.402 24/04/14,02:53:44,02,11,1, 11.9,1,1, 4.378, 10506.275, 405.202, 52813.389 24/04/14,02:53:44,03,11,1, 11.9,1,1, 4.378, 10506.263, 405.211, 52813.407 24/04/14,02:53:44,04,11,1, 11.9,1,1, 4.378, 10506.264, 405.238, 52813.374 24/04/14,02:53:44,05,11,1, 11.9,1,1, 4.378, 10506.283, 405.235, 52813.421 24/04/14,02:53:44,06,11,1, 11.9,1,1, 4.378, 10506.259, 405.205, 52813.409 24/04/14,02:53:44,07,11,1, 11.9,1,1, 4.378, 10506.263, 405.219, 52813.379 24/04/14,02:53:44,08,11,1, 11.9,1,1, 4.378, 10506.267, 405.233, 52813.447 24/04/14,02:53:44,09,11,1, 11.9,1,1, 4.378, 10506.251, 405.241, 52813.396 24/04/14,02:53:44,10,11,1, 11.9,1,1, 4.378, 10506.244, 405.233, 52813.401 24/04/14,02:53:44,11,11,1, 11.9,1,1, 4.378, 10506.241, 405.268, 52813.405 24/04/14,02:53:44,12,11,1, 11.9,1,1, 4.378, 10506.222, 405.240, 52813.299 24/04/14,02:53:44,13,11,1, 11.9,1,1, 4.378, 10506.255, 405.260, 52813.370 24/04/14,02:53:44,14,11,1, 11.9,1,1, 4.378, 10506.244, 405.236, 52813.363 24/04/14,02:53:44,15,11,1, 11.9,1,1, 4.378, 10506.250, 405.249, 52813.400 24/04/14,02:53:44,16,11,1, 11.9,1,1, 4.378, 10506.222, 405.262, 52813.392 24/04/14,02:53:44,17,11,1, 11.9,1,1, 4.378, 10506.248, 405.265, 52813.399 24/04/14,02:53:44,18,11,1, 11.9,1,1, 4.378, 10506.233, 405.275, 52813.394 24/04/14,02:53:44,19,11,1, 11.9,1,1, 4.378, 10506.224, 405.263, 52813.385 24/04/14,02:53:45,00,11,1, 11.9,1,1, 4.381, 10506.223, 405.263, 52813.385 24/04/14,02:53:45,01,11,1, 11.9,1,1, 4.381, 10506.246, 405.262, 52813.397 24/04/14,02:53:45,02,11,1, 11.9,1,1, 4.381, 10506.224, 405.259, 52813.390 24/04/14,02:53:45,03,11,1, 11.9,1,1, 4.381, 10506.221, 405.258, 52813.413 24/04/14,02:53:45,04,11,1, 11.9,1,1, 4.381, 10506.235, 405.278, 52813.363 24/04/14,02:53:45,05,11,1, 11.9,1,1, 4.381, 10506.217, 405.257, 52813.389 24/04/14,02:53:45,06,11,1, 11.9,1,1, 4.381, 10506.211, 405.288, 52813.349 24/04/14,02:53:45,07,11,1, 11.9,1,1, 4.381, 10506.225, 405.282, 52813.391 24/04/14,02:53:45,08,11,1, 11.9,1,1, 4.381, 10506.205, 405.295, 52813.391 24/04/14,02:53:45,09,11,1, 11.9,1,1, 4.381, 10506.209, 405.294, 52813.349 24/04/14,02:53:45,10,11,1, 11.9,1,1, 4.381, 10506.207, 405.309, 52813.418 24/04/14,02:53:45,11,11,1, 11.9,1,1, 4.381, 10506.204, 405.294, 52813.366 24/04/14,02:53:45,12,11,1, 11.9,1,1, 4.381, 10506.226, 405.314, 52813.418 24/04/14,02:53:45,13,11,1, 11.9,1,1, 4.381, 10506.211, 405.319, 52813.366 24/04/14,02:53:45,14,11,1, 11.9,1,1, 4.381, 10506.205, 405.310, 52813.355 24/04/14,02:53:45,15,11,1, 11.9,1,1, 4.381, 10506.220, 405.293, 52813.371 24/04/14,02:53:45,16,11,1, 11.9,1,1, 4.381, 10506.202, 405.325, 52813.403 24/04/14,02:53:45,17,11,1, 11.9,1,1, 4.381, 10506.179, 405.310, 52813.389 24/04/14,02:53:45,18,11,1, 11.9,1,1, 4.381, 10506.213, 405.292, 52813.376 24/04/14,02:53:45,19,11,1, 11.9,1,1, 4.381, 10506.205, 405.296, 52813.361 24/04/14,02:53:46,00,11,1, 11.8,1,1, 4.375, 10506.198, 405.296, 52813.361 24/04/14,02:53:46,01,11,1, 11.8,1,1, 4.375, 10506.175, 405.324, 52813.344 24/04/14,02:53:46,02,11,1, 11.8,1,1, 4.375, 10506.188, 405.316, 52813.408 24/04/14,02:53:46,03,11,1, 11.8,1,1, 4.375, 10506.211, 405.316, 52813.354 24/04/14,02:53:46,04,11,1, 11.8,1,1, 4.375, 10506.215, 405.332, 52813.419 24/04/14,02:53:46,05,11,1, 11.8,1,1, 4.375, 10506.190, 405.339, 52813.394 24/04/14,02:53:46,06,11,1, 11.8,1,1, 4.375, 10506.186, 405.309, 52813.411 24/04/14,02:53:46,07,11,1, 11.8,1,1, 4.375, 10506.188, 405.326, 52813.397 24/04/14,02:53:46,08,11,1, 11.8,1,1, 4.375, 10506.181, 405.349, 52813.396 24/04/14,02:53:46,09,11,1, 11.8,1,1, 4.375, 10506.191, 405.316, 52813.416 24/04/14,02:53:46,10,11,1, 11.8,1,1, 4.375, 10506.176, 405.322, 52813.396 24/04/14,02:53:46,11,11,1, 11.8,1,1, 4.375, 10506.164, 405.336, 52813.410 24/04/14,02:53:46,12,11,1, 11.8,1,1, 4.375, 10506.175, 405.354, 52813.425 24/04/14,02:53:46,13,11,1, 11.8,1,1, 4.375, 10506.153, 405.347, 52813.377 24/04/14,02:53:46,14,11,1, 11.8,1,1, 4.375, 10506.142, 405.349, 52813.374 24/04/14,02:53:46,15,11,1, 11.8,1,1, 4.375, 10506.152, 405.361, 52813.413 24/04/14,02:53:46,16,11,1, 11.8,1,1, 4.375, 10506.139, 405.368, 52813.416 24/04/14,02:53:46,17,11,1, 11.8,1,1, 4.375, 10506.152, 405.347, 52813.419 24/04/14,02:53:46,18,11,1, 11.8,1,1, 4.375, 10506.166, 405.380, 52813.415 24/04/14,02:53:46,19,11,1, 11.8,1,1, 4.375, 10506.150, 405.386, 52813.430 24/04/14,02:53:47,00,11,1, 11.9,1,1, 4.380, 10506.148, 405.386, 52813.430 24/04/14,02:53:47,01,11,1, 11.9,1,1, 4.380, 10506.168, 405.351, 52813.404 24/04/14,02:53:47,02,11,1, 11.9,1,1, 4.380, 10506.143, 405.358, 52813.418 24/04/14,02:53:47,03,11,1, 11.9,1,1, 4.380, 10506.151, 405.352, 52813.428 24/04/14,02:53:47,04,11,1, 11.9,1,1, 4.380, 10506.155, 405.394, 52813.421 24/04/14,02:53:47,05,11,1, 11.9,1,1, 4.380, 10506.146, 405.393, 52813.373 24/04/14,02:53:47,06,11,1, 11.9,1,1, 4.380, 10506.142, 405.372, 52813.444 24/04/14,02:53:47,07,11,1, 11.9,1,1, 4.380, 10506.168, 405.377, 52813.415 24/04/14,02:53:47,08,11,1, 11.9,1,1, 4.380, 10506.183, 405.410, 52813.519 24/04/14,02:53:47,09,11,1, 11.9,1,1, 4.380, 10506.151, 405.402, 52813.372 24/04/14,02:53:47,10,11,1, 11.9,1,1, 4.380, 10506.176, 405.375, 52813.352 24/04/14,02:53:47,11,11,1, 11.9,1,1, 4.380, 10506.163, 405.409, 52813.477 24/04/14,02:53:47,12,11,1, 11.9,1,1, 4.380, 10506.164, 405.416, 52813.397 24/04/14,02:53:47,13,11,1, 11.9,1,1, 4.380, 10506.154, 405.381, 52813.398 24/04/14,02:53:47,14,11,1, 11.9,1,1, 4.380, 10506.179, 405.402, 52813.433 24/04/14,02:53:47,15,11,1, 11.9,1,1, 4.380, 10506.149, 405.402, 52813.380 24/04/14,02:53:47,16,11,1, 11.9,1,1, 4.380, 10506.141, 405.405, 52813.419 24/04/14,02:53:47,17,11,1, 11.9,1,1, 4.380, 10506.128, 405.432, 52813.462 24/04/14,02:53:47,18,11,1, 11.9,1,1, 4.380, 10506.161, 405.414, 52813.424 24/04/14,02:53:47,19,11,1, 11.9,1,1, 4.380, 10506.140, 405.418, 52813.455 24/04/14,02:53:48,00,11,1, 11.9,1,1, 4.375, 10506.140, 405.418, 52813.455 24/04/14,02:53:48,01,11,1, 11.9,1,1, 4.375, 10506.141, 405.451, 52813.653 24/04/14,02:53:48,02,11,1, 11.9,1,1, 4.375, 10506.172, 405.413, 52813.390 24/04/14,02:53:48,03,11,1, 11.9,1,1, 4.375, 10506.151, 405.478, 52813.425 24/04/14,02:53:48,04,11,1, 11.9,1,1, 4.375, 10506.148, 405.458, 52813.349 24/04/14,02:53:48,05,11,1, 11.9,1,1, 4.375, 10506.098, 405.462, 52813.454 24/04/14,02:53:48,06,11,1, 11.9,1,1, 4.375, 10506.124, 405.433, 52813.347 24/04/14,02:53:48,07,11,1, 11.9,1,1, 4.375, 10506.109, 405.466, 52813.491 24/04/14,02:53:48,08,11,1, 11.9,1,1, 4.375, 10506.108, 405.481, 52813.400 24/04/14,02:53:48,09,11,1, 11.9,1,1, 4.375, 10506.128, 405.473, 52813.388 24/04/14,02:53:48,10,11,1, 11.9,1,1, 4.375, 10506.114, 405.455, 52813.491 24/04/14,02:53:48,11,11,1, 11.9,1,1, 4.375, 10506.095, 405.462, 52813.488 24/04/14,02:53:48,12,11,1, 11.9,1,1, 4.375, 10506.124, 405.493, 52813.506 24/04/14,02:53:48,13,11,1, 11.9,1,1, 4.375, 10506.148, 405.476, 52813.470 24/04/14,02:53:48,14,11,1, 11.9,1,1, 4.375, 10506.107, 405.446, 52813.389 24/04/14,02:53:48,15,11,1, 11.9,1,1, 4.375, 10506.134, 405.494, 52813.439 24/04/14,02:53:48,16,11,1, 11.9,1,1, 4.375, 10506.106, 405.489, 52813.385 24/04/14,02:53:48,17,11,1, 11.9,1,1, 4.375, 10506.095, 405.487, 52813.400 24/04/14,02:53:48,18,11,1, 11.9,1,1, 4.375, 10506.106, 405.473, 52813.381 24/04/14,02:53:48,19,11,1, 11.9,1,1, 4.375, 10506.111, 405.508, 52813.415 24/04/14,02:53:49,00,11,1, 11.9,1,1, 4.375, 10506.107, 405.508, 52813.415 24/04/14,02:53:49,01,11,1, 11.9,1,1, 4.375, 10506.101, 405.486, 52813.469 24/04/14,02:53:49,02,11,1, 11.9,1,1, 4.375, 10506.102, 405.496, 52813.452 24/04/14,02:53:49,03,11,1, 11.9,1,1, 4.375, 10506.069, 405.514, 52813.453 24/04/14,02:53:49,04,11,1, 11.9,1,1, 4.375, 10506.085, 405.507, 52813.435 24/04/14,02:53:49,05,11,1, 11.9,1,1, 4.375, 10506.101, 405.510, 52813.452 24/04/14,02:53:49,06,11,1, 11.9,1,1, 4.375, 10506.069, 405.522, 52813.422 24/04/14,02:53:49,07,11,1, 11.9,1,1, 4.375, 10506.097, 405.518, 52813.453 24/04/14,02:53:49,08,11,1, 11.9,1,1, 4.375, 10506.089, 405.526, 52813.446 24/04/14,02:53:49,09,11,1, 11.9,1,1, 4.375, 10506.088, 405.536, 52813.431 24/04/14,02:53:49,10,11,1, 11.9,1,1, 4.375, 10506.093, 405.515, 52813.535 24/04/14,02:53:49,11,11,1, 11.9,1,1, 4.375, 10506.076, 405.540, 52813.372 24/04/14,02:53:49,12,11,1, 11.9,1,1, 4.375, 10506.055, 405.559, 52813.471 24/04/14,02:53:49,13,11,1, 11.9,1,1, 4.375, 10506.080, 405.542, 52813.422 24/04/14,02:53:49,14,11,1, 11.9,1,1, 4.375, 10506.077, 405.539, 52813.474 24/04/14,02:53:49,15,11,1, 11.9,1,1, 4.375, 10506.088, 405.568, 52813.443 24/04/14,02:53:49,16,11,1, 11.9,1,1, 4.375, 10506.079, 405.552, 52813.457 24/04/14,02:53:49,17,11,1, 11.9,1,1, 4.375, 10506.091, 405.538, 52813.424 24/04/14,02:53:49,18,11,1, 11.9,1,1, 4.375, 10506.102, 405.533, 52813.438 24/04/14,02:53:49,19,11,1, 11.9,1,1, 4.375, 10506.088, 405.543, 52813.455 24/04/14,02:53:50,00,11,1, 11.9,1,1, 4.380, 10506.082, 405.543, 52813.455 24/04/14,02:53:50,01,11,1, 11.9,1,1, 4.380, 10506.096, 405.545, 52813.451 24/04/14,02:53:50,02,11,1, 11.9,1,1, 4.380, 10506.074, 405.534, 52813.436 24/04/14,02:53:50,03,11,1, 11.9,1,1, 4.380, 10506.078, 405.539, 52813.414 24/04/14,02:53:50,04,11,1, 11.9,1,1, 4.380, 10506.084, 405.578, 52813.492 24/04/14,02:53:50,05,11,1, 11.9,1,1, 4.380, 10506.082, 405.558, 52813.467 24/04/14,02:53:50,06,11,1, 11.9,1,1, 4.380, 10506.070, 405.555, 52813.454 24/04/14,02:53:50,07,11,1, 11.9,1,1, 4.380, 10506.078, 405.559, 52813.434 24/04/14,02:53:50,08,11,1, 11.9,1,1, 4.380, 10506.080, 405.591, 52813.469 24/04/14,02:53:50,09,11,1, 11.9,1,1, 4.380, 10506.072, 405.573, 52813.466 24/04/14,02:53:50,10,11,1, 11.9,1,1, 4.380, 10506.057, 405.569, 52813.473 24/04/14,02:53:50,11,11,1, 11.9,1,1, 4.380, 10506.072, 405.580, 52813.468 24/04/14,02:53:50,12,11,1, 11.9,1,1, 4.380, 10506.074, 405.567, 52813.446 24/04/14,02:53:50,13,11,1, 11.9,1,1, 4.380, 10506.058, 405.583, 52813.460 24/04/14,02:53:50,14,11,1, 11.9,1,1, 4.380, 10506.053, 405.559, 52813.461 24/04/14,02:53:50,15,11,1, 11.9,1,1, 4.380, 10506.081, 405.586, 52813.469 24/04/14,02:53:50,16,11,1, 11.9,1,1, 4.380, 10506.081, 405.606, 52813.472 24/04/14,02:53:50,17,11,1, 11.9,1,1, 4.380, 10506.069, 405.609, 52813.475 24/04/14,02:53:50,18,11,1, 11.9,1,1, 4.380, 10506.051, 405.615, 52813.468 24/04/14,02:53:50,19,11,1, 11.9,1,1, 4.380, 10506.089, 405.583, 52813.540 24/04/14,02:53:51,00,11,1, 11.9,1,1, 4.376, 10506.082, 405.583, 52813.540 24/04/14,02:53:51,01,11,1, 11.9,1,1, 4.376, 10506.068, 405.617, 52813.505 24/04/14,02:53:51,02,11,1, 11.9,1,1, 4.376, 10506.076, 405.584, 52813.472 24/04/14,02:53:51,03,11,1, 11.9,1,1, 4.376, 10506.054, 405.619, 52813.514 24/04/14,02:53:51,04,11,1, 11.9,1,1, 4.376, 10506.071, 405.609, 52813.420 24/04/14,02:53:51,05,11,1, 11.9,1,1, 4.376, 10506.078, 405.590, 52813.430 24/04/14,02:53:51,06,11,1, 11.9,1,1, 4.376, 10506.080, 405.605, 52813.423 24/04/14,02:53:51,07,11,1, 11.9,1,1, 4.376, 10506.075, 405.634, 52813.445 24/04/14,02:53:51,08,11,1, 11.9,1,1, 4.376, 10506.073, 405.645, 52813.447 24/04/14,02:53:51,09,11,1, 11.9,1,1, 4.376, 10506.090, 405.649, 52813.446 24/04/14,02:53:51,10,11,1, 11.9,1,1, 4.376, 10506.085, 405.615, 52813.508 24/04/14,02:53:51,11,11,1, 11.9,1,1, 4.376, 10506.060, 405.623, 52813.466 24/04/14,02:53:51,12,11,1, 11.9,1,1, 4.376, 10506.044, 405.660, 52813.490 24/04/14,02:53:51,13,11,1, 11.9,1,1, 4.376, 10506.067, 405.654, 52813.496 24/04/14,02:53:51,14,11,1, 11.9,1,1, 4.376, 10506.058, 405.622, 52813.463 24/04/14,02:53:51,15,11,1, 11.9,1,1, 4.376, 10506.072, 405.639, 52813.484 24/04/14,02:53:51,16,11,1, 11.9,1,1, 4.376, 10506.047, 405.642, 52813.460 24/04/14,02:53:51,17,11,1, 11.9,1,1, 4.376, 10506.056, 405.645, 52813.463 24/04/14,02:53:51,18,11,1, 11.9,1,1, 4.376, 10506.064, 405.642, 52813.462 24/04/14,02:53:51,19,11,1, 11.9,1,1, 4.376, 10506.067, 405.644, 52813.480 24/04/14,02:53:52,00,11,1, 11.9,1,1, 4.377, 10506.065, 405.644, 52813.480 24/04/14,02:53:52,01,11,1, 11.9,1,1, 4.377, 10506.042, 405.649, 52813.466 24/04/14,02:53:52,02,11,1, 11.9,1,1, 4.377, 10506.066, 405.641, 52813.458 24/04/14,02:53:52,03,11,1, 11.9,1,1, 4.377, 10506.064, 405.647, 52813.406 24/04/14,02:53:52,04,11,1, 11.9,1,1, 4.377, 10506.070, 405.657, 52813.457 24/04/14,02:53:52,05,11,1, 11.9,1,1, 4.377, 10506.061, 405.638, 52813.466 24/04/14,02:53:52,06,11,1, 11.9,1,1, 4.377, 10506.050, 405.658, 52813.486 24/04/14,02:53:52,07,11,1, 11.9,1,1, 4.377, 10506.069, 405.669, 52813.449 24/04/14,02:53:52,08,11,1, 11.9,1,1, 4.377, 10506.067, 405.682, 52813.455 24/04/14,02:53:52,09,11,1, 11.9,1,1, 4.377, 10506.087, 405.685, 52813.465 24/04/14,02:53:52,10,11,1, 11.9,1,1, 4.377, 10506.110, 405.626, 52813.443 24/04/14,02:53:52,11,11,1, 11.9,1,1, 4.377, 10506.067, 405.655, 52813.321 24/04/14,02:53:52,12,11,1, 11.9,1,1, 4.377, 10506.049, 405.681, 52813.570 24/04/14,02:53:52,13,11,1, 11.9,1,1, 4.377, 10506.070, 405.640, 52813.206 24/04/14,02:53:52,14,11,1, 11.9,1,1, 4.377, 10506.033, 405.684, 52813.539 24/04/14,02:53:52,15,11,1, 11.9,1,1, 4.377, 10506.068, 405.693, 52813.500 24/04/14,02:53:52,16,11,1, 11.9,1,1, 4.377, 10506.049, 405.695, 52813.542 24/04/14,02:53:52,17,11,1, 11.9,1,1, 4.377, 10506.063, 405.676, 52813.484 24/04/14,02:53:52,18,11,1, 11.9,1,1, 4.377, 10506.064, 405.697, 52813.531 24/04/14,02:53:52,19,11,1, 11.9,1,1, 4.377, 10506.083, 405.670, 52813.413 24/04/14,02:53:53,00,11,1, 11.9,1,1, 4.379, 10506.082, 405.670, 52813.413 24/04/14,02:53:53,01,11,1, 11.9,1,1, 4.379, 10506.066, 405.725, 52813.529 24/04/14,02:53:53,02,11,1, 11.9,1,1, 4.379, 10506.075, 405.688, 52813.457 24/04/14,02:53:53,03,11,1, 11.9,1,1, 4.379, 10506.071, 405.702, 52813.500 24/04/14,02:53:53,04,11,1, 11.9,1,1, 4.379, 10506.110, 405.727, 52813.452 24/04/14,02:53:53,05,11,1, 11.9,1,1, 4.379, 10506.091, 405.696, 52813.421 24/04/14,02:53:53,06,11,1, 11.9,1,1, 4.379, 10506.061, 405.720, 52813.516 24/04/14,02:53:53,07,11,1, 11.9,1,1, 4.379, 10506.088, 405.732, 52813.509 24/04/14,02:53:53,08,11,1, 11.9,1,1, 4.379, 10506.056, 405.693, 52813.482 24/04/14,02:53:53,09,11,1, 11.9,1,1, 4.379, 10506.084, 405.736, 52813.453 24/04/14,02:53:53,10,11,1, 11.9,1,1, 4.379, 10506.071, 405.709, 52813.478 24/04/14,02:53:53,11,11,1, 11.9,1,1, 4.379, 10506.108, 405.722, 52813.471 24/04/14,02:53:53,12,11,1, 11.9,1,1, 4.379, 10506.087, 405.720, 52813.477 24/04/14,02:53:53,13,11,1, 11.9,1,1, 4.379, 10506.098, 405.749, 52813.509 24/04/14,02:53:53,14,11,1, 11.9,1,1, 4.379, 10506.102, 405.732, 52813.482 24/04/14,02:53:53,15,11,1, 11.9,1,1, 4.379, 10506.067, 405.719, 52813.455 24/04/14,02:53:53,16,11,1, 11.9,1,1, 4.379, 10506.091, 405.711, 52813.453 24/04/14,02:53:53,17,11,1, 11.9,1,1, 4.379, 10506.082, 405.745, 52813.433 24/04/14,02:53:53,18,11,1, 11.9,1,1, 4.379, 10506.068, 405.734, 52813.486 24/04/14,02:53:53,19,11,1, 11.9,1,1, 4.379, 10506.098, 405.732, 52813.481 24/04/14,02:53:54,00,11,1, 11.9,1,1, 4.378, 10506.090, 405.732, 52813.481 24/04/14,02:53:54,01,11,1, 11.9,1,1, 4.378, 10506.096, 405.752, 52813.520 24/04/14,02:53:54,02,11,1, 11.9,1,1, 4.378, 10506.086, 405.750, 52813.468 24/04/14,02:53:54,03,11,1, 11.9,1,1, 4.378, 10506.102, 405.759, 52813.478 24/04/14,02:53:54,04,11,1, 11.9,1,1, 4.378, 10506.093, 405.753, 52813.471 24/04/14,02:53:54,05,11,1, 11.9,1,1, 4.378, 10506.133, 405.778, 52813.544 24/04/14,02:53:54,06,11,1, 11.9,1,1, 4.378, 10506.119, 405.762, 52813.506 24/04/14,02:53:54,07,11,1, 11.9,1,1, 4.378, 10506.100, 405.735, 52813.496 24/04/14,02:53:54,08,11,1, 11.9,1,1, 4.378, 10506.128, 405.754, 52813.499 24/04/14,02:53:54,09,11,1, 11.9,1,1, 4.378, 10506.106, 405.797, 52813.553 24/04/14,02:53:54,10,11,1, 11.9,1,1, 4.378, 10506.109, 405.756, 52813.488 24/04/14,02:53:54,11,11,1, 11.9,1,1, 4.378, 10506.112, 405.763, 52813.489 24/04/14,02:53:54,12,11,1, 11.9,1,1, 4.378, 10506.112, 405.776, 52813.581 24/04/14,02:53:54,13,11,1, 11.9,1,1, 4.378, 10506.127, 405.761, 52813.267 24/04/14,02:53:54,14,11,1, 11.9,1,1, 4.378, 10506.116, 405.766, 52813.523 24/04/14,02:53:54,15,11,1, 11.9,1,1, 4.378, 10506.118, 405.753, 52813.624 24/04/14,02:53:54,16,11,1, 11.9,1,1, 4.378, 10506.115, 405.777, 52813.489 24/04/14,02:53:54,17,11,1, 11.9,1,1, 4.378, 10506.089, 405.770, 52813.525 24/04/14,02:53:54,18,11,1, 11.9,1,1, 4.378, 10506.122, 405.775, 52813.545 24/04/14,02:53:54,19,11,1, 11.9,1,1, 4.378, 10506.135, 405.770, 52813.553 24/04/14,02:53:55,00,11,1, 11.8,1,1, 4.376, 10506.132, 405.770, 52813.553 24/04/14,02:53:55,01,11,1, 11.8,1,1, 4.376, 10506.131, 405.809, 52813.509 24/04/14,02:53:55,02,11,1, 11.8,1,1, 4.376, 10506.115, 405.797, 52813.534 24/04/14,02:53:55,03,11,1, 11.8,1,1, 4.376, 10506.109, 405.790, 52813.470 24/04/14,02:53:55,04,11,1, 11.8,1,1, 4.376, 10506.127, 405.796, 52813.491 24/04/14,02:53:55,05,11,1, 11.8,1,1, 4.376, 10506.132, 405.790, 52813.521 24/04/14,02:53:55,06,11,1, 11.8,1,1, 4.376, 10506.123, 405.803, 52813.462 24/04/14,02:53:55,07,11,1, 11.8,1,1, 4.376, 10506.135, 405.801, 52813.461 24/04/14,02:53:55,08,11,1, 11.8,1,1, 4.376, 10506.133, 405.810, 52813.510 24/04/14,02:53:55,09,11,1, 11.8,1,1, 4.376, 10506.133, 405.791, 52813.516 24/04/14,02:53:55,10,11,1, 11.8,1,1, 4.376, 10506.129, 405.824, 52813.552 24/04/14,02:53:55,11,11,1, 11.8,1,1, 4.376, 10506.155, 405.811, 52813.538 24/04/14,02:53:55,12,11,1, 11.8,1,1, 4.376, 10506.130, 405.805, 52813.439 24/04/14,02:53:55,13,11,1, 11.8,1,1, 4.376, 10506.136, 405.846, 52813.514 24/04/14,02:53:55,14,11,1, 11.8,1,1, 4.376, 10506.144, 405.839, 52813.534 24/04/14,02:53:55,15,11,1, 11.8,1,1, 4.376, 10506.118, 405.822, 52813.514 24/04/14,02:53:55,16,11,1, 11.8,1,1, 4.376, 10506.139, 405.822, 52813.463 24/04/14,02:53:55,17,11,1, 11.8,1,1, 4.376, 10506.153, 405.841, 52813.465 24/04/14,02:53:55,18,11,1, 11.8,1,1, 4.376, 10506.130, 405.841, 52813.521 24/04/14,02:53:55,19,11,1, 11.8,1,1, 4.376, 10506.137, 405.828, 52813.561 24/04/14,02:53:56,00,11,1, 11.9,1,1, 4.378, 10506.132, 405.828, 52813.561 24/04/14,02:53:56,01,11,1, 11.9,1,1, 4.378, 10506.123, 405.824, 52813.501 24/04/14,02:53:56,02,11,1, 11.9,1,1, 4.378, 10506.125, 405.834, 52813.447 24/04/14,02:53:56,03,11,1, 11.9,1,1, 4.378, 10506.144, 405.832, 52813.508 24/04/14,02:53:56,04,11,1, 11.9,1,1, 4.378, 10506.143, 405.831, 52813.519 24/04/14,02:53:56,05,11,1, 11.9,1,1, 4.378, 10506.141, 405.866, 52813.435 24/04/14,02:53:56,06,11,1, 11.9,1,1, 4.378, 10506.139, 405.877, 52813.517 24/04/14,02:53:56,07,11,1, 11.9,1,1, 4.378, 10506.143, 405.828, 52813.476 24/04/14,02:53:56,08,11,1, 11.9,1,1, 4.378, 10506.158, 405.872, 52813.532 24/04/14,02:53:56,09,11,1, 11.9,1,1, 4.378, 10506.163, 405.881, 52813.608 24/04/14,02:53:56,10,11,1, 11.9,1,1, 4.378, 10506.128, 405.872, 52813.550 24/04/14,02:53:56,11,11,1, 11.9,1,1, 4.378, 10506.135, 405.845, 52813.550 24/04/14,02:53:56,12,11,1, 11.9,1,1, 4.378, 10506.157, 405.862, 52813.504 24/04/14,02:53:56,13,11,1, 11.9,1,1, 4.378, 10506.136, 405.856, 52813.542 24/04/14,02:53:56,14,11,1, 11.9,1,1, 4.378, 10506.141, 405.904, 52813.582 24/04/14,02:53:56,15,11,1, 11.9,1,1, 4.378, 10506.160, 405.867, 52813.511 24/04/14,02:53:56,16,11,1, 11.9,1,1, 4.378, 10506.159, 405.873, 52813.503 24/04/14,02:53:56,17,11,1, 11.9,1,1, 4.378, 10506.166, 405.852, 52813.532 24/04/14,02:53:56,18,11,1, 11.9,1,1, 4.378, 10506.193, 405.890, 52813.534 24/04/14,02:53:56,19,11,1, 11.9,1,1, 4.378, 10506.162, 405.889, 52813.565 24/04/14,02:53:57,00,11,1, 11.9,1,1, 4.377, 10506.157, 405.889, 52813.565 24/04/14,02:53:57,01,11,1, 11.9,1,1, 4.377, 10506.132, 405.904, 52813.565 24/04/14,02:53:57,02,11,1, 11.9,1,1, 4.377, 10506.154, 405.926, 52813.719 24/04/14,02:53:57,03,11,1, 11.9,1,1, 4.377, 10506.113, 405.937, 52813.695 24/04/14,02:53:57,04,11,1, 11.9,1,1, 4.377, 10506.192, 405.986, 52813.822 24/04/14,02:53:57,05,11,1, 11.9,1,1, 4.377, 10506.172, 405.937, 52813.742 24/04/14,02:53:57,06,11,1, 11.9,1,1, 4.377, 10506.163, 405.938, 52813.777 24/04/14,02:53:57,07,11,1, 11.9,1,1, 4.377, 10506.174, 405.957, 52813.831 24/04/14,02:53:57,08,11,1, 11.9,1,1, 4.377, 10506.151, 405.953, 52813.817 24/04/14,02:53:57,09,11,1, 11.9,1,1, 4.377, 10506.165, 405.973, 52813.823 24/04/14,02:53:57,10,11,1, 11.9,1,1, 4.377, 10506.171, 405.971, 52813.831 24/04/14,02:53:57,11,11,1, 11.9,1,1, 4.377, 10506.167, 405.966, 52813.817 24/04/14,02:53:57,12,11,1, 11.9,1,1, 4.377, 10506.175, 405.992, 52813.806 24/04/14,02:53:57,13,11,1, 11.9,1,1, 4.377, 10506.182, 405.989, 52813.764 24/04/14,02:53:57,14,11,1, 11.9,1,1, 4.377, 10506.175, 405.952, 52813.741 24/04/14,02:53:57,15,11,1, 11.9,1,1, 4.377, 10506.194, 405.996, 52813.764 24/04/14,02:53:57,16,11,1, 11.9,1,1, 4.377, 10506.191, 406.001, 52813.791 24/04/14,02:53:57,17,11,1, 11.9,1,1, 4.377, 10506.162, 406.005, 52813.746 24/04/14,02:53:57,18,11,1, 11.9,1,1, 4.377, 10506.175, 406.007, 52813.731 24/04/14,02:53:57,19,11,1, 11.9,1,1, 4.377, 10506.163, 405.991, 52813.825 24/04/14,02:53:58,00,11,1, 11.9,1,1, 4.379, 10506.157, 405.991, 52813.825 24/04/14,02:53:58,01,11,1, 11.9,1,1, 4.379, 10506.198, 405.977, 52813.710 24/04/14,02:53:58,02,11,1, 11.9,1,1, 4.379, 10506.187, 406.006, 52813.779 24/04/14,02:53:58,03,11,1, 11.9,1,1, 4.379, 10506.198, 406.012, 52813.728 24/04/14,02:53:58,04,11,1, 11.9,1,1, 4.379, 10506.200, 406.015, 52813.797 24/04/14,02:53:58,05,11,1, 11.9,1,1, 4.379, 10506.176, 405.989, 52813.766 24/04/14,02:53:58,06,11,1, 11.9,1,1, 4.379, 10506.177, 406.014, 52813.780 24/04/14,02:53:58,07,11,1, 11.9,1,1, 4.379, 10506.189, 406.000, 52813.764 24/04/14,02:53:58,08,11,1, 11.9,1,1, 4.379, 10506.210, 406.021, 52813.785 24/04/14,02:53:58,09,11,1, 11.9,1,1, 4.379, 10506.187, 406.032, 52813.813 24/04/14,02:53:58,10,11,1, 11.9,1,1, 4.379, 10506.183, 406.018, 52813.821 24/04/14,02:53:58,11,11,1, 11.9,1,1, 4.379, 10506.166, 406.037, 52813.874 24/04/14,02:53:58,12,11,1, 11.9,1,1, 4.379, 10506.203, 406.030, 52813.845 24/04/14,02:53:58,13,11,1, 11.9,1,1, 4.379, 10506.211, 406.044, 52813.802 24/04/14,02:53:58,14,11,1, 11.9,1,1, 4.379, 10506.190, 406.044, 52813.884 24/04/14,02:53:58,15,11,1, 11.9,1,1, 4.379, 10506.202, 406.013, 52813.771 24/04/14,02:53:58,16,11,1, 11.9,1,1, 4.379, 10506.200, 406.053, 52813.871 24/04/14,02:53:58,17,11,1, 11.9,1,1, 4.379, 10506.210, 406.037, 52813.802 24/04/14,02:53:58,18,11,1, 11.9,1,1, 4.379, 10506.199, 406.056, 52813.841 24/04/14,02:53:58,19,11,1, 11.9,1,1, 4.379, 10506.225, 406.039, 52813.757 24/04/14,02:53:59,00,11,1, 11.9,1,1, 4.374, 10506.223, 406.039, 52813.757 24/04/14,02:53:59,01,11,1, 11.9,1,1, 4.374, 10506.197, 406.059, 52813.838 24/04/14,02:53:59,02,11,1, 11.9,1,1, 4.374, 10506.217, 406.059, 52813.911 24/04/14,02:53:59,03,11,1, 11.9,1,1, 4.374, 10506.215, 406.047, 52813.789 24/04/14,02:53:59,04,11,1, 11.9,1,1, 4.374, 10506.232, 406.025, 52813.732 24/04/14,02:53:59,05,11,1, 11.9,1,1, 4.374, 10506.222, 406.045, 52813.880 24/04/14,02:53:59,06,11,1, 11.9,1,1, 4.374, 10506.196, 406.034, 52813.604 24/04/14,02:53:59,07,11,1, 11.9,1,1, 4.374, 10506.186, 406.081, 52813.803 24/04/14,02:53:59,08,11,1, 11.9,1,1, 4.374, 10506.205, 406.060, 52813.826 24/04/14,02:53:59,09,11,1, 11.9,1,1, 4.374, 10506.196, 406.077, 52813.802 24/04/14,02:53:59,10,11,1, 11.9,1,1, 4.374, 10506.203, 406.060, 52813.851 24/04/14,02:53:59,11,11,1, 11.9,1,1, 4.374, 10506.224, 406.070, 52813.778 24/04/14,02:53:59,12,11,1, 11.9,1,1, 4.374, 10506.215, 406.104, 52813.873 24/04/14,02:53:59,13,11,1, 11.9,1,1, 4.374, 10506.221, 406.077, 52813.794 24/04/14,02:53:59,14,11,1, 11.9,1,1, 4.374, 10506.239, 406.093, 52813.818 24/04/14,02:53:59,15,11,1, 11.9,1,1, 4.374, 10506.222, 406.119, 52813.889 24/04/14,02:53:59,16,11,1, 11.9,1,1, 4.374, 10506.233, 406.138, 52813.895 24/04/14,02:53:59,17,11,1, 11.9,1,1, 4.374, 10506.189, 406.128, 52813.835 24/04/14,02:53:59,18,11,1, 11.9,1,1, 4.374, 10506.231, 406.109, 52813.787 24/04/14,02:53:59,19,11,1, 11.9,1,1, 4.374, 10506.219, 406.136, 52813.877 24/04/14,02:54:00,00,11,1, 11.9,1,1, 4.377, 10506.215, 406.136, 52813.877 24/04/14,02:54:00,01,11,1, 11.9,1,1, 4.377, 10506.206, 406.110, 52813.862 24/04/14,02:54:00,02,11,1, 11.9,1,1, 4.377, 10506.218, 406.084, 52813.574 24/04/14,02:54:00,03,11,1, 11.9,1,1, 4.377, 10506.188, 406.082, 52813.628 24/04/14,02:54:00,04,11,1, 11.9,1,1, 4.377, 10506.204, 406.072, 52813.622 24/04/14,02:54:00,05,11,1, 11.9,1,1, 4.377, 10506.232, 406.112, 52813.584 24/04/14,02:54:00,06,11,1, 11.9,1,1, 4.377, 10506.211, 406.108, 52813.621 24/04/14,02:54:00,07,11,1, 11.9,1,1, 4.377, 10506.207, 406.067, 52813.615 24/04/14,02:54:00,08,11,1, 11.9,1,1, 4.377, 10506.228, 406.090, 52813.649 24/04/14,02:54:00,09,11,1, 11.9,1,1, 4.377, 10506.228, 406.094, 52813.630 24/04/14,02:54:00,10,11,1, 11.9,1,1, 4.377, 10506.241, 406.119, 52813.648 24/04/14,02:54:00,11,11,1, 11.9,1,1, 4.377, 10506.237, 406.103, 52813.575 24/04/14,02:54:00,12,11,1, 11.9,1,1, 4.377, 10506.211, 406.110, 52813.656 24/04/14,02:54:00,13,11,1, 11.9,1,1, 4.377, 10506.259, 406.116, 52813.654 24/04/14,02:54:00,14,11,1, 11.9,1,1, 4.377, 10506.214, 406.086, 52813.634 24/04/14,02:54:00,15,11,1, 11.9,1,1, 4.377, 10506.259, 406.091, 52813.509 24/04/14,02:54:00,16,11,1, 11.9,1,1, 4.377, 10506.216, 406.057, 52813.562 24/04/14,02:54:00,17,11,1, 11.9,1,1, 4.377, 10506.228, 406.125, 52813.592 24/04/14,02:54:00,18,11,1, 11.9,1,1, 4.377, 10506.241, 406.094, 52813.597 24/04/14,02:54:00,19,11,1, 11.9,1,1, 4.377, 10506.208, 406.079, 52813.644 24/04/14,02:54:01,00,11,1, 12.0,1,1, 4.376, 10506.207, 406.079, 52813.644 24/04/14,02:54:01,01,11,1, 12.0,1,1, 4.376, 10506.255, 406.105, 52813.566 24/04/14,02:54:01,02,11,1, 12.0,1,1, 4.376, 10506.244, 406.120, 52813.625 24/04/14,02:54:01,03,11,1, 12.0,1,1, 4.376, 10506.273, 406.128, 52813.559 24/04/14,02:54:01,04,11,1, 12.0,1,1, 4.376, 10506.232, 406.103, 52813.598 24/04/14,02:54:01,05,11,1, 12.0,1,1, 4.376, 10506.244, 406.141, 52813.606 24/04/14,02:54:01,06,11,1, 12.0,1,1, 4.376, 10506.227, 406.152, 52813.592 24/04/14,02:54:01,07,11,1, 12.0,1,1, 4.376, 10506.282, 406.132, 52813.621 24/04/14,02:54:01,08,11,1, 12.0,1,1, 4.376, 10506.229, 406.122, 52813.606 24/04/14,02:54:01,09,11,1, 12.0,1,1, 4.376, 10506.231, 406.149, 52813.646 24/04/14,02:54:01,10,11,1, 12.0,1,1, 4.376, 10506.227, 406.137, 52813.604 24/04/14,02:54:01,11,11,1, 12.0,1,1, 4.376, 10506.232, 406.130, 52813.613 24/04/14,02:54:01,12,11,1, 12.0,1,1, 4.376, 10506.234, 406.132, 52813.593 24/04/14,02:54:01,13,11,1, 12.0,1,1, 4.376, 10506.272, 406.141, 52813.608 24/04/14,02:54:01,14,11,1, 12.0,1,1, 4.376, 10506.253, 406.122, 52813.695 24/04/14,02:54:01,15,11,1, 12.0,1,1, 4.376, 10506.235, 406.151, 52813.636 24/04/14,02:54:01,16,11,1, 12.0,1,1, 4.376, 10506.230, 406.153, 52813.717 24/04/14,02:54:01,17,11,1, 12.0,1,1, 4.376, 10506.259, 406.138, 52813.603 24/04/14,02:54:01,18,11,1, 12.0,1,1, 4.376, 10506.242, 406.159, 52813.606 24/04/14,02:54:01,19,11,1, 12.0,1,1, 4.376, 10506.265, 406.187, 52813.726 24/04/14,02:54:02,00,11,1, 11.9,1,1, 4.376, 10506.265, 406.187, 52813.726 24/04/14,02:54:02,01,11,1, 11.9,1,1, 4.376, 10506.233, 406.174, 52813.625 24/04/14,02:54:02,02,11,1, 11.9,1,1, 4.376, 10506.225, 406.197, 52813.649 24/04/14,02:54:02,03,11,1, 11.9,1,1, 4.376, 10506.244, 406.185, 52813.667 24/04/14,02:54:02,04,11,1, 11.9,1,1, 4.376, 10506.242, 406.169, 52813.585 24/04/14,02:54:02,05,11,1, 11.9,1,1, 4.376, 10506.242, 406.188, 52813.625 24/04/14,02:54:02,06,11,1, 11.9,1,1, 4.376, 10506.233, 406.176, 52813.617 24/04/14,02:54:02,07,11,1, 11.9,1,1, 4.376, 10506.244, 406.210, 52813.588 24/04/14,02:54:02,08,11,1, 11.9,1,1, 4.376, 10506.262, 406.203, 52813.660 24/04/14,02:54:02,09,11,1, 11.9,1,1, 4.376, 10506.260, 406.181, 52813.610 24/04/14,02:54:02,10,11,1, 11.9,1,1, 4.376, 10506.268, 406.203, 52813.611 24/04/14,02:54:02,11,11,1, 11.9,1,1, 4.376, 10506.258, 406.216, 52813.754 24/04/14,02:54:02,12,11,1, 11.9,1,1, 4.376, 10506.251, 406.177, 52813.573 24/04/14,02:54:02,13,11,1, 11.9,1,1, 4.376, 10506.237, 406.185, 52813.593 24/04/14,02:54:02,14,11,1, 11.9,1,1, 4.376, 10506.263, 406.227, 52813.601 24/04/14,02:54:02,15,11,1, 11.9,1,1, 4.376, 10506.261, 406.225, 52813.643 24/04/14,02:54:02,16,11,1, 11.9,1,1, 4.376, 10506.258, 406.222, 52813.613 24/04/14,02:54:02,17,11,1, 11.9,1,1, 4.376, 10506.262, 406.212, 52813.615 24/04/14,02:54:02,18,11,1, 11.9,1,1, 4.376, 10506.277, 406.266, 52813.671 24/04/14,02:54:02,19,11,1, 11.9,1,1, 4.376, 10506.256, 406.233, 52813.660 24/04/14,02:54:03,00,11,1, 11.8,1,1, 4.377, 10506.248, 406.233, 52813.660 24/04/14,02:54:03,01,11,1, 11.8,1,1, 4.377, 10506.269, 406.253, 52813.635 24/04/14,02:54:03,02,11,1, 11.8,1,1, 4.377, 10506.273, 406.229, 52813.633 24/04/14,02:54:03,03,11,1, 11.8,1,1, 4.377, 10506.242, 406.240, 52813.618 24/04/14,02:54:03,04,11,1, 11.8,1,1, 4.377, 10506.254, 406.244, 52813.637 24/04/14,02:54:03,05,11,1, 11.8,1,1, 4.377, 10506.243, 406.239, 52813.649 24/04/14,02:54:03,06,11,1, 11.8,1,1, 4.377, 10506.241, 406.243, 52813.639 24/04/14,02:54:03,07,11,1, 11.8,1,1, 4.377, 10506.267, 406.262, 52813.672 24/04/14,02:54:03,08,11,1, 11.8,1,1, 4.377, 10506.268, 406.260, 52813.665 24/04/14,02:54:03,09,11,1, 11.8,1,1, 4.377, 10506.242, 406.275, 52813.676 24/04/14,02:54:03,10,11,1, 11.8,1,1, 4.377, 10506.265, 406.276, 52813.673 24/04/14,02:54:03,11,11,1, 11.8,1,1, 4.377, 10506.233, 406.265, 52813.634 24/04/14,02:54:03,12,11,1, 11.8,1,1, 4.377, 10506.256, 406.274, 52813.656 24/04/14,02:54:03,13,11,1, 11.8,1,1, 4.377, 10506.237, 406.307, 52813.611 24/04/14,02:54:03,14,11,1, 11.8,1,1, 4.377, 10506.247, 406.278, 52813.669 24/04/14,02:54:03,15,11,1, 11.8,1,1, 4.377, 10506.257, 406.287, 52813.687 24/04/14,02:54:03,16,11,1, 11.8,1,1, 4.377, 10506.262, 406.301, 52813.652 24/04/14,02:54:03,17,11,1, 11.8,1,1, 4.377, 10506.257, 406.290, 52813.663 24/04/14,02:54:03,18,11,1, 11.8,1,1, 4.377, 10506.250, 406.278, 52813.629 24/04/14,02:54:03,19,11,1, 11.8,1,1, 4.377, 10506.254, 406.289, 52813.684 24/04/14,02:54:04,00,11,1, 11.9,1,1, 4.378, 10506.248, 406.289, 52813.684 24/04/14,02:54:04,01,11,1, 11.9,1,1, 4.378, 10506.250, 406.273, 52813.626 24/04/14,02:54:04,02,11,1, 11.9,1,1, 4.378, 10506.248, 406.301, 52813.642 24/04/14,02:54:04,03,11,1, 11.9,1,1, 4.378, 10506.257, 406.311, 52813.644 24/04/14,02:54:04,04,11,1, 11.9,1,1, 4.378, 10506.250, 406.289, 52813.686 24/04/14,02:54:04,05,11,1, 11.9,1,1, 4.378, 10506.264, 406.292, 52813.663 24/04/14,02:54:04,06,11,1, 11.9,1,1, 4.378, 10506.280, 406.318, 52813.701 24/04/14,02:54:04,07,11,1, 11.9,1,1, 4.378, 10506.255, 406.319, 52813.730 24/04/14,02:54:04,08,11,1, 11.9,1,1, 4.378, 10506.271, 406.336, 52813.700 24/04/14,02:54:04,09,11,1, 11.9,1,1, 4.378, 10506.255, 406.334, 52813.916 24/04/14,02:54:04,10,11,1, 11.9,1,1, 4.378, 10506.261, 406.318, 52813.661 24/04/14,02:54:04,11,11,1, 11.9,1,1, 4.378, 10506.303, 406.345, 52813.677 24/04/14,02:54:04,12,11,1, 11.9,1,1, 4.378, 10506.248, 406.355, 52813.756 24/04/14,02:54:04,13,11,1, 11.9,1,1, 4.378, 10506.262, 406.342, 52813.712 24/04/14,02:54:04,14,11,1, 11.9,1,1, 4.378, 10506.264, 406.327, 52813.707 24/04/14,02:54:04,15,11,1, 11.9,1,1, 4.378, 10506.282, 406.329, 52813.664 24/04/14,02:54:04,16,11,1, 11.9,1,1, 4.378, 10506.257, 406.333, 52813.678 24/04/14,02:54:04,17,11,1, 11.9,1,1, 4.378, 10506.279, 406.354, 52813.663 24/04/14,02:54:04,18,11,1, 11.9,1,1, 4.378, 10506.273, 406.349, 52813.707 24/04/14,02:54:04,19,11,1, 11.9,1,1, 4.378, 10506.273, 406.365, 52813.724 24/04/14,02:54:05,00,11,1, 11.8,1,1, 4.379, 10506.265, 406.365, 52813.724 24/04/14,02:54:05,01,11,1, 11.8,1,1, 4.379, 10506.293, 406.372, 52813.714 24/04/14,02:54:05,02,11,1, 11.8,1,1, 4.379, 10506.267, 406.347, 52813.723 24/04/14,02:54:05,03,11,1, 11.8,1,1, 4.379, 10506.262, 406.383, 52813.751 24/04/14,02:54:05,04,11,1, 11.8,1,1, 4.379, 10506.274, 406.388, 52813.701 24/04/14,02:54:05,05,11,1, 11.8,1,1, 4.379, 10506.284, 406.383, 52813.757 24/04/14,02:54:05,06,11,1, 11.8,1,1, 4.379, 10506.278, 406.341, 52813.627 24/04/14,02:54:05,07,11,1, 11.8,1,1, 4.379, 10506.284, 406.372, 52813.638 24/04/14,02:54:05,08,11,1, 11.8,1,1, 4.379, 10506.302, 406.386, 52813.681 24/04/14,02:54:05,09,11,1, 11.8,1,1, 4.379, 10506.275, 406.362, 52813.663 24/04/14,02:54:05,10,11,1, 11.8,1,1, 4.379, 10506.295, 406.373, 52813.692 24/04/14,02:54:05,11,11,1, 11.8,1,1, 4.379, 10506.279, 406.369, 52813.627 24/04/14,02:54:05,12,11,1, 11.8,1,1, 4.379, 10506.289, 406.403, 52813.741 24/04/14,02:54:05,13,11,1, 11.8,1,1, 4.379, 10506.294, 406.374, 52813.701 24/04/14,02:54:05,14,11,1, 11.8,1,1, 4.379, 10506.270, 406.376, 52813.656 24/04/14,02:54:05,15,11,1, 11.8,1,1, 4.379, 10506.285, 406.400, 52813.691 24/04/14,02:54:05,16,11,1, 11.8,1,1, 4.379, 10506.300, 406.406, 52813.704 24/04/14,02:54:05,17,11,1, 11.8,1,1, 4.379, 10506.326, 406.384, 52813.699 24/04/14,02:54:05,18,11,1, 11.8,1,1, 4.379, 10506.285, 406.387, 52813.644 24/04/14,02:54:05,19,11,1, 11.8,1,1, 4.379, 10506.300, 406.417, 52813.688 24/04/14,02:54:06,00,11,1, 11.9,1,1, 4.374, 10506.299, 406.417, 52813.688 24/04/14,02:54:06,01,11,1, 11.9,1,1, 4.374, 10506.289, 406.405, 52813.688 24/04/14,02:54:06,02,11,1, 11.9,1,1, 4.374, 10506.295, 406.387, 52813.649 24/04/14,02:54:06,03,11,1, 11.9,1,1, 4.374, 10506.299, 406.424, 52813.727 24/04/14,02:54:06,04,11,1, 11.9,1,1, 4.374, 10506.308, 406.405, 52813.705 24/04/14,02:54:06,05,11,1, 11.9,1,1, 4.374, 10506.322, 406.428, 52813.707 24/04/14,02:54:06,06,11,1, 11.9,1,1, 4.374, 10506.304, 406.410, 52813.625 24/04/14,02:54:06,07,11,1, 11.9,1,1, 4.374, 10506.301, 406.443, 52813.681 24/04/14,02:54:06,08,11,1, 11.9,1,1, 4.374, 10506.299, 406.437, 52813.666 24/04/14,02:54:06,09,11,1, 11.9,1,1, 4.374, 10506.316, 406.442, 52813.720 24/04/14,02:54:06,10,11,1, 11.9,1,1, 4.374, 10506.313, 406.444, 52813.683 24/04/14,02:54:06,11,11,1, 11.9,1,1, 4.374, 10506.310, 406.438, 52813.686 24/04/14,02:54:06,12,11,1, 11.9,1,1, 4.374, 10506.314, 406.461, 52813.707 24/04/14,02:54:06,13,11,1, 11.9,1,1, 4.374, 10506.327, 406.476, 52813.676 24/04/14,02:54:06,14,11,1, 11.9,1,1, 4.374, 10506.325, 406.437, 52813.684 24/04/14,02:54:06,15,11,1, 11.9,1,1, 4.374, 10506.344, 406.442, 52813.658 24/04/14,02:54:06,16,11,1, 11.9,1,1, 4.374, 10506.312, 406.479, 52813.725 24/04/14,02:54:06,17,11,1, 11.9,1,1, 4.374, 10506.340, 406.474, 52813.699 24/04/14,02:54:06,18,11,1, 11.9,1,1, 4.374, 10506.332, 406.474, 52813.715 24/04/14,02:54:06,19,11,1, 11.9,1,1, 4.374, 10506.327, 406.454, 52813.706 24/04/14,02:54:07,00,12,1, 11.9,1,1, 4.376, 10506.324, 406.454, 52813.706 24/04/14,02:54:07,01,12,1, 11.9,1,1, 4.376, 10506.355, 406.497, 52813.739 24/04/14,02:54:07,02,12,1, 11.9,1,1, 4.376, 10506.355, 406.457, 52813.716 24/04/14,02:54:07,03,12,1, 11.9,1,1, 4.376, 10506.337, 406.467, 52813.722 24/04/14,02:54:07,04,12,1, 11.9,1,1, 4.376, 10506.369, 406.511, 52813.758 24/04/14,02:54:07,05,12,1, 11.9,1,1, 4.376, 10506.360, 406.489, 52813.707 24/04/14,02:54:07,06,12,1, 11.9,1,1, 4.376, 10506.353, 406.505, 52813.759 24/04/14,02:54:07,07,12,1, 11.9,1,1, 4.376, 10506.372, 406.491, 52813.701 24/04/14,02:54:07,08,12,1, 11.9,1,1, 4.376, 10506.349, 406.508, 52813.715 24/04/14,02:54:07,09,12,1, 11.9,1,1, 4.376, 10506.355, 406.502, 52813.727 24/04/14,02:54:07,10,12,1, 11.9,1,1, 4.376, 10506.366, 406.485, 52813.698 24/04/14,02:54:07,11,12,1, 11.9,1,1, 4.376, 10506.365, 406.491, 52813.743 24/04/14,02:54:07,12,12,1, 11.9,1,1, 4.376, 10506.358, 406.469, 52813.714 24/04/14,02:54:07,13,12,1, 11.9,1,1, 4.376, 10506.347, 406.497, 52813.719 24/04/14,02:54:07,14,12,1, 11.9,1,1, 4.376, 10506.371, 406.494, 52813.835 24/04/14,02:54:07,15,12,1, 11.9,1,1, 4.376, 10506.367, 406.469, 52813.674 24/04/14,02:54:07,16,12,1, 11.9,1,1, 4.376, 10506.377, 406.493, 52813.658 24/04/14,02:54:07,17,12,1, 11.9,1,1, 4.376, 10506.378, 406.525, 52813.681 24/04/14,02:54:07,18,12,1, 11.9,1,1, 4.376, 10506.365, 406.494, 52813.701 24/04/14,02:54:07,19,12,1, 11.9,1,1, 4.376, 10506.368, 406.501, 52813.682 24/04/14,02:54:08,00,12,1, 11.8,1,1, 4.374, 10506.365, 406.501, 52813.682 24/04/14,02:54:08,01,12,1, 11.8,1,1, 4.374, 10506.383, 406.503, 52813.704 24/04/14,02:54:08,02,12,1, 11.8,1,1, 4.374, 10506.374, 406.514, 52813.706 24/04/14,02:54:08,03,12,1, 11.8,1,1, 4.374, 10506.409, 406.531, 52813.743 24/04/14,02:54:08,04,12,1, 11.8,1,1, 4.374, 10506.414, 406.529, 52813.686 24/04/14,02:54:08,05,12,1, 11.8,1,1, 4.374, 10506.404, 406.535, 52813.732 24/04/14,02:54:08,06,12,1, 11.8,1,1, 4.374, 10506.403, 406.518, 52813.738 24/04/14,02:54:08,07,12,1, 11.8,1,1, 4.374, 10506.371, 406.510, 52813.755 24/04/14,02:54:08,08,12,1, 11.8,1,1, 4.374, 10506.390, 406.499, 52813.762 24/04/14,02:54:08,09,12,1, 11.8,1,1, 4.374, 10506.402, 406.549, 52813.710 24/04/14,02:54:08,10,12,1, 11.8,1,1, 4.374, 10506.403, 406.514, 52813.772 24/04/14,02:54:08,11,12,1, 11.8,1,1, 4.374, 10506.414, 406.503, 52813.672 24/04/14,02:54:08,12,12,1, 11.8,1,1, 4.374, 10506.410, 406.555, 52813.726 24/04/14,02:54:08,13,12,1, 11.8,1,1, 4.374, 10506.432, 406.544, 52813.675 24/04/14,02:54:08,14,12,1, 11.8,1,1, 4.374, 10506.394, 406.534, 52813.736 24/04/14,02:54:08,15,12,1, 11.8,1,1, 4.374, 10506.430, 406.539, 52813.714 24/04/14,02:54:08,16,12,1, 11.8,1,1, 4.374, 10506.445, 406.524, 52813.674 24/04/14,02:54:08,17,12,1, 11.8,1,1, 4.374, 10506.411, 406.557, 52813.761 24/04/14,02:54:08,18,12,1, 11.8,1,1, 4.374, 10506.437, 406.559, 52813.748 24/04/14,02:54:08,19,12,1, 11.8,1,1, 4.374, 10506.407, 406.539, 52813.741 24/04/14,02:54:09,00,11,1, 12.0,1,1, 4.377, 10506.399, 406.539, 52813.741 24/04/14,02:54:09,01,11,1, 12.0,1,1, 4.377, 10506.411, 406.580, 52813.759 24/04/14,02:54:09,02,11,1, 12.0,1,1, 4.377, 10506.413, 406.572, 52813.748 24/04/14,02:54:09,03,11,1, 12.0,1,1, 4.377, 10506.407, 406.526, 52813.723 24/04/14,02:54:09,04,11,1, 12.0,1,1, 4.377, 10506.445, 406.556, 52813.736 24/04/14,02:54:09,05,11,1, 12.0,1,1, 4.377, 10506.440, 406.587, 52813.753 24/04/14,02:54:09,06,11,1, 12.0,1,1, 4.377, 10506.406, 406.588, 52813.703 24/04/14,02:54:09,07,11,1, 12.0,1,1, 4.377, 10506.423, 406.556, 52813.720 24/04/14,02:54:09,08,11,1, 12.0,1,1, 4.377, 10506.433, 406.570, 52813.732 24/04/14,02:54:09,09,11,1, 12.0,1,1, 4.377, 10506.439, 406.593, 52813.739 24/04/14,02:54:09,10,11,1, 12.0,1,1, 4.377, 10506.461, 406.622, 52813.762 24/04/14,02:54:09,11,11,1, 12.0,1,1, 4.377, 10506.430, 406.579, 52813.761 24/04/14,02:54:09,12,11,1, 12.0,1,1, 4.377, 10506.439, 406.569, 52813.713 24/04/14,02:54:09,13,11,1, 12.0,1,1, 4.377, 10506.442, 406.583, 52813.688 24/04/14,02:54:09,14,11,1, 12.0,1,1, 4.377, 10506.440, 406.583, 52813.729 24/04/14,02:54:09,15,11,1, 12.0,1,1, 4.377, 10506.489, 406.571, 52813.544 24/04/14,02:54:09,16,11,1, 12.0,1,1, 4.377, 10506.470, 406.574, 52813.691 24/04/14,02:54:09,17,11,1, 12.0,1,1, 4.377, 10506.463, 406.585, 52813.804 24/04/14,02:54:09,18,11,1, 12.0,1,1, 4.377, 10506.430, 406.581, 52813.763 24/04/14,02:54:09,19,11,1, 12.0,1,1, 4.377, 10506.460, 406.604, 52813.782 24/04/14,02:54:10,00,11,1, 11.9,1,1, 4.376, 10506.457, 406.604, 52813.782 24/04/14,02:54:10,01,11,1, 11.9,1,1, 4.376, 10506.460, 406.574, 52813.712 24/04/14,02:54:10,02,11,1, 11.9,1,1, 4.376, 10506.455, 406.601, 52813.709 24/04/14,02:54:10,03,11,1, 11.9,1,1, 4.376, 10506.450, 406.607, 52813.757 24/04/14,02:54:10,04,11,1, 11.9,1,1, 4.376, 10506.440, 406.560, 52813.747 24/04/14,02:54:10,05,11,1, 11.9,1,1, 4.376, 10506.453, 406.585, 52813.702 24/04/14,02:54:10,06,11,1, 11.9,1,1, 4.376, 10506.454, 406.616, 52813.832 24/04/14,02:54:10,07,11,1, 11.9,1,1, 4.376, 10506.456, 406.584, 52813.700 24/04/14,02:54:10,08,11,1, 11.9,1,1, 4.376, 10506.460, 406.581, 52813.693 24/04/14,02:54:10,09,11,1, 11.9,1,1, 4.376, 10506.485, 406.605, 52813.678 24/04/14,02:54:10,10,11,1, 11.9,1,1, 4.376, 10506.462, 406.615, 52813.733 24/04/14,02:54:10,11,11,1, 11.9,1,1, 4.376, 10506.459, 406.598, 52813.756 24/04/14,02:54:10,12,11,1, 11.9,1,1, 4.376, 10506.477, 406.609, 52813.772 24/04/14,02:54:10,13,11,1, 11.9,1,1, 4.376, 10506.462, 406.609, 52813.723 24/04/14,02:54:10,14,11,1, 11.9,1,1, 4.376, 10506.461, 406.622, 52813.769 24/04/14,02:54:10,15,11,1, 11.9,1,1, 4.376, 10506.480, 406.627, 52813.782 24/04/14,02:54:10,16,11,1, 11.9,1,1, 4.376, 10506.486, 406.629, 52813.705 24/04/14,02:54:10,17,11,1, 11.9,1,1, 4.376, 10506.479, 406.617, 52813.706 24/04/14,02:54:10,18,11,1, 11.9,1,1, 4.376, 10506.497, 406.625, 52813.701 24/04/14,02:54:10,19,11,1, 11.9,1,1, 4.376, 10506.489, 406.635, 52813.777 24/04/14,02:54:11,00,11,1, 11.9,1,1, 4.378, 10506.482, 406.635, 52813.777 24/04/14,02:54:11,01,11,1, 11.9,1,1, 4.378, 10506.484, 406.601, 52813.699 24/04/14,02:54:11,02,11,1, 11.9,1,1, 4.378, 10506.503, 406.629, 52813.713 24/04/14,02:54:11,03,11,1, 11.9,1,1, 4.378, 10506.481, 406.624, 52813.791 24/04/14,02:54:11,04,11,1, 11.9,1,1, 4.378, 10506.499, 406.656, 52813.805 24/04/14,02:54:11,05,11,1, 11.9,1,1, 4.378, 10506.497, 406.636, 52813.731 24/04/14,02:54:11,06,11,1, 11.9,1,1, 4.378, 10506.511, 406.622, 52813.695 24/04/14,02:54:11,07,11,1, 11.9,1,1, 4.378, 10506.528, 406.657, 52813.750 24/04/14,02:54:11,08,11,1, 11.9,1,1, 4.378, 10506.519, 406.669, 52813.749 24/04/14,02:54:11,09,11,1, 11.9,1,1, 4.378, 10506.523, 406.632, 52813.704 24/04/14,02:54:11,10,11,1, 11.9,1,1, 4.378, 10506.524, 406.643, 52813.715 24/04/14,02:54:11,11,11,1, 11.9,1,1, 4.378, 10506.556, 406.680, 52813.740 24/04/14,02:54:11,12,11,1, 11.9,1,1, 4.378, 10506.503, 406.631, 52813.728 24/04/14,02:54:11,13,11,1, 11.9,1,1, 4.378, 10506.529, 406.640, 52813.761 24/04/14,02:54:11,14,11,1, 11.9,1,1, 4.378, 10506.529, 406.635, 52813.808 24/04/14,02:54:11,15,11,1, 11.9,1,1, 4.378, 10506.521, 406.666, 52813.754 24/04/14,02:54:11,16,11,1, 11.9,1,1, 4.378, 10506.518, 406.678, 52813.801 24/04/14,02:54:11,17,11,1, 11.9,1,1, 4.378, 10506.542, 406.640, 52813.729 24/04/14,02:54:11,18,11,1, 11.9,1,1, 4.378, 10506.537, 406.642, 52813.729 24/04/14,02:54:11,19,11,1, 11.9,1,1, 4.378, 10506.532, 406.664, 52813.802 24/04/14,02:54:12,00,11,1, 11.9,1,1, 4.374, 10506.524, 406.664, 52813.802 24/04/14,02:54:12,01,11,1, 11.9,1,1, 4.374, 10506.511, 406.646, 52813.761 24/04/14,02:54:12,02,11,1, 11.9,1,1, 4.374, 10506.528, 406.644, 52813.735 24/04/14,02:54:12,03,11,1, 11.9,1,1, 4.374, 10506.547, 406.684, 52813.735 24/04/14,02:54:12,04,11,1, 11.9,1,1, 4.374, 10506.525, 406.640, 52813.730 24/04/14,02:54:12,05,11,1, 11.9,1,1, 4.374, 10506.517, 406.642, 52813.765 24/04/14,02:54:12,06,11,1, 11.9,1,1, 4.374, 10506.521, 406.625, 52813.752 24/04/14,02:54:12,07,11,1, 11.9,1,1, 4.374, 10506.538, 406.628, 52813.726 24/04/14,02:54:12,08,11,1, 11.9,1,1, 4.374, 10506.552, 406.686, 52813.771 24/04/14,02:54:12,09,11,1, 11.9,1,1, 4.374, 10506.537, 406.660, 52813.736 24/04/14,02:54:12,10,11,1, 11.9,1,1, 4.374, 10506.520, 406.649, 52813.752 24/04/14,02:54:12,11,11,1, 11.9,1,1, 4.374, 10506.543, 406.675, 52813.746 24/04/14,02:54:12,12,11,1, 11.9,1,1, 4.374, 10506.554, 406.688, 52813.784 24/04/14,02:54:12,13,11,1, 11.9,1,1, 4.374, 10506.535, 406.659, 52813.711 24/04/14,02:54:12,14,11,1, 11.9,1,1, 4.374, 10506.520, 406.676, 52813.672 24/04/14,02:54:12,15,11,1, 11.9,1,1, 4.374, 10506.546, 406.684, 52813.730 24/04/14,02:54:12,16,11,1, 11.9,1,1, 4.374, 10506.540, 406.674, 52813.772 24/04/14,02:54:12,17,11,1, 11.9,1,1, 4.374, 10506.551, 406.651, 52813.783 24/04/14,02:54:12,18,11,1, 11.9,1,1, 4.374, 10506.555, 406.651, 52813.780 24/04/14,02:54:12,19,11,1, 11.9,1,1, 4.374, 10506.569, 406.665, 52813.788 24/04/14,02:54:13,00,11,1, 11.8,1,1, 4.373, 10506.566, 406.665, 52813.788 24/04/14,02:54:13,01,11,1, 11.8,1,1, 4.373, 10506.528, 406.686, 52813.706 24/04/14,02:54:13,02,11,1, 11.8,1,1, 4.373, 10506.506, 406.652, 52813.749 24/04/14,02:54:13,03,11,1, 11.8,1,1, 4.373, 10506.550, 406.657, 52813.689 24/04/14,02:54:13,04,11,1, 11.8,1,1, 4.373, 10506.541, 406.691, 52813.726 24/04/14,02:54:13,05,11,1, 11.8,1,1, 4.373, 10506.533, 406.657, 52813.714 24/04/14,02:54:13,06,11,1, 11.8,1,1, 4.373, 10506.528, 406.649, 52813.789 24/04/14,02:54:13,07,11,1, 11.8,1,1, 4.373, 10506.546, 406.699, 52813.787 24/04/14,02:54:13,08,11,1, 11.8,1,1, 4.373, 10506.564, 406.694, 52813.766 24/04/14,02:54:13,09,11,1, 11.8,1,1, 4.373, 10506.538, 406.691, 52813.852 24/04/14,02:54:13,10,11,1, 11.8,1,1, 4.373, 10506.567, 406.670, 52813.712 24/04/14,02:54:13,11,11,1, 11.8,1,1, 4.373, 10506.549, 406.656, 52813.735 24/04/14,02:54:13,12,11,1, 11.8,1,1, 4.373, 10506.562, 406.673, 52813.708 24/04/14,02:54:13,13,11,1, 11.8,1,1, 4.373, 10506.569, 406.699, 52813.752 24/04/14,02:54:13,14,11,1, 11.8,1,1, 4.373, 10506.555, 406.673, 52813.794 24/04/14,02:54:13,15,11,1, 11.8,1,1, 4.373, 10506.569, 406.668, 52813.693 24/04/14,02:54:13,16,11,1, 11.8,1,1, 4.373, 10506.569, 406.670, 52813.731 24/04/14,02:54:13,17,11,1, 11.8,1,1, 4.373, 10506.594, 406.682, 52813.788 24/04/14,02:54:13,18,11,1, 11.8,1,1, 4.373, 10506.553, 406.688, 52813.766 24/04/14,02:54:13,19,11,1, 11.8,1,1, 4.373, 10506.591, 406.686, 52813.779 24/04/14,02:54:14,00,10,1, 11.9,1,1, 4.374, 10506.591, 406.686, 52813.779 24/04/14,02:54:14,01,10,1, 11.9,1,1, 4.374, 10506.583, 406.677, 52813.789 24/04/14,02:54:14,02,10,1, 11.9,1,1, 4.374, 10506.572, 406.672, 52813.747 24/04/14,02:54:14,03,10,1, 11.9,1,1, 4.374, 10506.566, 406.669, 52813.734 24/04/14,02:54:14,04,10,1, 11.9,1,1, 4.374, 10506.575, 406.681, 52813.773 24/04/14,02:54:14,05,10,1, 11.9,1,1, 4.374, 10506.569, 406.694, 52813.718 24/04/14,02:54:14,06,10,1, 11.9,1,1, 4.374, 10506.573, 406.673, 52813.799 24/04/14,02:54:14,07,10,1, 11.9,1,1, 4.374, 10506.572, 406.678, 52813.760 24/04/14,02:54:14,08,10,1, 11.9,1,1, 4.374, 10506.590, 406.694, 52813.730 24/04/14,02:54:14,09,10,1, 11.9,1,1, 4.374, 10506.627, 406.693, 52813.648 24/04/14,02:54:14,10,10,1, 11.9,1,1, 4.374, 10506.577, 406.700, 52813.709 24/04/14,02:54:14,11,10,1, 11.9,1,1, 4.374, 10506.567, 406.697, 52813.769 24/04/14,02:54:14,12,10,1, 11.9,1,1, 4.374, 10506.594, 406.692, 52813.741 24/04/14,02:54:14,13,10,1, 11.9,1,1, 4.374, 10506.571, 406.696, 52813.784 24/04/14,02:54:14,14,10,1, 11.9,1,1, 4.374, 10506.611, 406.701, 52813.712 24/04/14,02:54:14,15,10,1, 11.9,1,1, 4.374, 10506.582, 406.711, 52813.749 24/04/14,02:54:14,16,10,1, 11.9,1,1, 4.374, 10506.589, 406.690, 52813.789 24/04/14,02:54:14,17,10,1, 11.9,1,1, 4.374, 10506.594, 406.704, 52813.736 24/04/14,02:54:14,18,10,1, 11.9,1,1, 4.374, 10506.592, 406.705, 52813.820 24/04/14,02:54:14,19,10,1, 11.9,1,1, 4.374, 10506.578, 406.692, 52813.720 24/04/14,02:54:15,00,11,1, 11.9,1,1, 4.377, 10506.574, 406.692, 52813.720 24/04/14,02:54:15,01,11,1, 11.9,1,1, 4.377, 10506.596, 406.709, 52813.704 24/04/14,02:54:15,02,11,1, 11.9,1,1, 4.377, 10506.605, 406.717, 52813.724 24/04/14,02:54:15,03,11,1, 11.9,1,1, 4.377, 10506.605, 406.707, 52813.777 24/04/14,02:54:15,04,11,1, 11.9,1,1, 4.377, 10506.583, 406.703, 52813.761 24/04/14,02:54:15,05,11,1, 11.9,1,1, 4.377, 10506.596, 406.698, 52813.830 24/04/14,02:54:15,06,11,1, 11.9,1,1, 4.377, 10506.589, 406.710, 52813.756 24/04/14,02:54:15,07,11,1, 11.9,1,1, 4.377, 10506.614, 406.691, 52813.753 24/04/14,02:54:15,08,11,1, 11.9,1,1, 4.377, 10506.609, 406.681, 52813.716 24/04/14,02:54:15,09,11,1, 11.9,1,1, 4.377, 10506.576, 406.684, 52813.729 24/04/14,02:54:15,10,11,1, 11.9,1,1, 4.377, 10506.613, 406.739, 52813.782 24/04/14,02:54:15,11,11,1, 11.9,1,1, 4.377, 10506.605, 406.697, 52813.741 24/04/14,02:54:15,12,11,1, 11.9,1,1, 4.377, 10506.604, 406.679, 52813.763 24/04/14,02:54:15,13,11,1, 11.9,1,1, 4.377, 10506.613, 406.698, 52813.788 24/04/14,02:54:15,14,11,1, 11.9,1,1, 4.377, 10506.617, 406.706, 52813.792 24/04/14,02:54:15,15,11,1, 11.9,1,1, 4.377, 10506.601, 406.695, 52813.767 24/04/14,02:54:15,16,11,1, 11.9,1,1, 4.377, 10506.613, 406.702, 52813.769 24/04/14,02:54:15,17,11,1, 11.9,1,1, 4.377, 10506.600, 406.678, 52813.746 24/04/14,02:54:15,18,11,1, 11.9,1,1, 4.377, 10506.628, 406.707, 52813.799 24/04/14,02:54:15,19,11,1, 11.9,1,1, 4.377, 10506.626, 406.725, 52813.738 24/04/14,02:54:16,00,11,1, 11.7,1,1, 4.378, 10506.624, 406.725, 52813.738 24/04/14,02:54:16,01,11,1, 11.7,1,1, 4.378, 10506.616, 406.698, 52813.704 24/04/14,02:54:16,02,11,1, 11.7,1,1, 4.378, 10506.624, 406.728, 52813.792 24/04/14,02:54:16,03,11,1, 11.7,1,1, 4.378, 10506.605, 406.717, 52813.715 24/04/14,02:54:16,04,11,1, 11.7,1,1, 4.378, 10506.605, 406.688, 52813.750 24/04/14,02:54:16,05,11,1, 11.7,1,1, 4.378, 10506.617, 406.713, 52813.762 24/04/14,02:54:16,06,11,1, 11.7,1,1, 4.378, 10506.618, 406.708, 52813.765 24/04/14,02:54:16,07,11,1, 11.7,1,1, 4.378, 10506.617, 406.719, 52813.769 24/04/14,02:54:16,08,11,1, 11.7,1,1, 4.378, 10506.632, 406.742, 52813.820 24/04/14,02:54:16,09,11,1, 11.7,1,1, 4.378, 10506.617, 406.687, 52813.759 24/04/14,02:54:16,10,11,1, 11.7,1,1, 4.378, 10506.615, 406.734, 52813.773 24/04/14,02:54:16,11,11,1, 11.7,1,1, 4.378, 10506.626, 406.730, 52813.715 24/04/14,02:54:16,12,11,1, 11.7,1,1, 4.378, 10506.630, 406.711, 52813.730 24/04/14,02:54:16,13,11,1, 11.7,1,1, 4.378, 10506.638, 406.700, 52813.707 24/04/14,02:54:16,14,11,1, 11.7,1,1, 4.378, 10506.626, 406.736, 52813.774 24/04/14,02:54:16,15,11,1, 11.7,1,1, 4.378, 10506.623, 406.743, 52813.818 24/04/14,02:54:16,16,11,1, 11.7,1,1, 4.378, 10506.632, 406.719, 52813.832 24/04/14,02:54:16,17,11,1, 11.7,1,1, 4.378, 10506.639, 406.733, 52813.775 24/04/14,02:54:16,18,11,1, 11.7,1,1, 4.378, 10506.623, 406.724, 52813.768 24/04/14,02:54:16,19,11,1, 11.7,1,1, 4.378, 10506.630, 406.733, 52813.793 24/04/14,02:54:17,00,11,1, 11.9,1,1, 4.378, 10506.624, 406.733, 52813.793 24/04/14,02:54:17,01,11,1, 11.9,1,1, 4.378, 10506.660, 406.697, 52813.689 24/04/14,02:54:17,02,11,1, 11.9,1,1, 4.378, 10506.626, 406.739, 52813.711 24/04/14,02:54:17,03,11,1, 11.9,1,1, 4.378, 10506.624, 406.737, 52813.723 24/04/14,02:54:17,04,11,1, 11.9,1,1, 4.378, 10506.635, 406.754, 52813.794 24/04/14,02:54:17,05,11,1, 11.9,1,1, 4.378, 10506.645, 406.715, 52813.719 24/04/14,02:54:17,06,11,1, 11.9,1,1, 4.378, 10506.633, 406.734, 52813.810 24/04/14,02:54:17,07,11,1, 11.9,1,1, 4.378, 10506.636, 406.748, 52813.818 24/04/14,02:54:17,08,11,1, 11.9,1,1, 4.378, 10506.636, 406.745, 52813.765 24/04/14,02:54:17,09,11,1, 11.9,1,1, 4.378, 10506.635, 406.706, 52813.792 24/04/14,02:54:17,10,11,1, 11.9,1,1, 4.378, 10506.645, 406.718, 52813.720 24/04/14,02:54:17,11,11,1, 11.9,1,1, 4.378, 10506.654, 406.723, 52813.788 24/04/14,02:54:17,12,11,1, 11.9,1,1, 4.378, 10506.616, 406.745, 52813.767 24/04/14,02:54:17,13,11,1, 11.9,1,1, 4.378, 10506.633, 406.759, 52813.766 24/04/14,02:54:17,14,11,1, 11.9,1,1, 4.378, 10506.625, 406.723, 52813.758 24/04/14,02:54:17,15,11,1, 11.9,1,1, 4.378, 10506.623, 406.758, 52813.773 24/04/14,02:54:17,16,11,1, 11.9,1,1, 4.378, 10506.646, 406.769, 52813.783 24/04/14,02:54:17,17,11,1, 11.9,1,1, 4.378, 10506.637, 406.738, 52813.759 24/04/14,02:54:17,18,11,1, 11.9,1,1, 4.378, 10506.642, 406.735, 52813.821 24/04/14,02:54:17,19,11,1, 11.9,1,1, 4.378, 10506.652, 406.748, 52813.759 24/04/14,02:54:18,00,11,1, 11.9,1,1, 4.374, 10506.649, 406.748, 52813.759 24/04/14,02:54:18,01,11,1, 11.9,1,1, 4.374, 10506.623, 406.770, 52813.815 24/04/14,02:54:18,02,11,1, 11.9,1,1, 4.374, 10506.640, 406.761, 52813.829 24/04/14,02:54:18,03,11,1, 11.9,1,1, 4.374, 10506.638, 406.769, 52813.795 24/04/14,02:54:18,04,11,1, 11.9,1,1, 4.374, 10506.634, 406.790, 52813.799 24/04/14,02:54:18,05,11,1, 11.9,1,1, 4.374, 10506.639, 406.762, 52813.810 24/04/14,02:54:18,06,11,1, 11.9,1,1, 4.374, 10506.633, 406.750, 52813.770 24/04/14,02:54:18,07,11,1, 11.9,1,1, 4.374, 10506.625, 406.730, 52813.771 24/04/14,02:54:18,08,11,1, 11.9,1,1, 4.374, 10506.657, 406.785, 52813.828 24/04/14,02:54:18,09,11,1, 11.9,1,1, 4.374, 10506.617, 406.763, 52813.748 24/04/14,02:54:18,10,11,1, 11.9,1,1, 4.374, 10506.603, 406.741, 52813.825 24/04/14,02:54:18,11,11,1, 11.9,1,1, 4.374, 10506.638, 406.759, 52813.753 24/04/14,02:54:18,12,11,1, 11.9,1,1, 4.374, 10506.607, 406.776, 52813.751 24/04/14,02:54:18,13,11,1, 11.9,1,1, 4.374, 10506.620, 406.767, 52813.717 24/04/14,02:54:18,14,11,1, 11.9,1,1, 4.374, 10506.633, 406.766, 52813.805 24/04/14,02:54:18,15,11,1, 11.9,1,1, 4.374, 10506.636, 406.749, 52813.755 24/04/14,02:54:18,16,11,1, 11.9,1,1, 4.374, 10506.628, 406.785, 52813.764 24/04/14,02:54:18,17,11,1, 11.9,1,1, 4.374, 10506.625, 406.788, 52813.790 24/04/14,02:54:18,18,11,1, 11.9,1,1, 4.374, 10506.633, 406.761, 52813.731 24/04/14,02:54:18,19,11,1, 11.9,1,1, 4.374, 10506.617, 406.750, 52813.741 24/04/14,02:54:19,00,11,1, 11.8,1,1, 4.376, 10506.616, 406.750, 52813.741 24/04/14,02:54:19,01,11,1, 11.8,1,1, 4.376, 10506.634, 406.787, 52813.792 24/04/14,02:54:19,02,11,1, 11.8,1,1, 4.376, 10506.597, 406.745, 52813.783 24/04/14,02:54:19,03,11,1, 11.8,1,1, 4.376, 10506.609, 406.748, 52813.738 24/04/14,02:54:19,04,11,1, 11.8,1,1, 4.376, 10506.631, 406.771, 52813.807 24/04/14,02:54:19,05,11,1, 11.8,1,1, 4.376, 10506.590, 406.752, 52813.765 24/04/14,02:54:19,06,11,1, 11.8,1,1, 4.376, 10506.594, 406.775, 52813.762 24/04/14,02:54:19,07,11,1, 11.8,1,1, 4.376, 10506.607, 406.744, 52813.767 24/04/14,02:54:19,08,11,1, 11.8,1,1, 4.376, 10506.625, 406.778, 52813.744 24/04/14,02:54:19,09,11,1, 11.8,1,1, 4.376, 10506.623, 406.781, 52813.771 24/04/14,02:54:19,10,11,1, 11.8,1,1, 4.376, 10506.591, 406.745, 52813.758 24/04/14,02:54:19,11,11,1, 11.8,1,1, 4.376, 10506.588, 406.745, 52813.709 24/04/14,02:54:19,12,11,1, 11.8,1,1, 4.376, 10506.626, 406.774, 52813.760 24/04/14,02:54:19,13,11,1, 11.8,1,1, 4.376, 10506.622, 406.762, 52813.754 24/04/14,02:54:19,14,11,1, 11.8,1,1, 4.376, 10506.628, 406.757, 52813.796 24/04/14,02:54:19,15,11,1, 11.8,1,1, 4.376, 10506.607, 406.751, 52813.749 24/04/14,02:54:19,16,11,1, 11.8,1,1, 4.376, 10506.606, 406.765, 52813.834 24/04/14,02:54:19,17,11,1, 11.8,1,1, 4.376, 10506.632, 406.764, 52813.716 24/04/14,02:54:19,18,11,1, 11.8,1,1, 4.376, 10506.584, 406.767, 52813.792 24/04/14,02:54:19,19,11,1, 11.8,1,1, 4.376, 10506.611, 406.747, 52813.739 24/04/14,02:54:20,00,11,1, 11.8,1,1, 4.373, 10506.607, 406.747, 52813.739 24/04/14,02:54:20,01,11,1, 11.8,1,1, 4.373, 10506.600, 406.763, 52813.800 24/04/14,02:54:20,02,11,1, 11.8,1,1, 4.373, 10506.583, 406.780, 52813.718 24/04/14,02:54:20,03,11,1, 11.8,1,1, 4.373, 10506.601, 406.737, 52813.756 24/04/14,02:54:20,04,11,1, 11.8,1,1, 4.373, 10506.587, 406.751, 52813.701 24/04/14,02:54:20,05,11,1, 11.8,1,1, 4.373, 10506.595, 406.768, 52813.756 24/04/14,02:54:20,06,11,1, 11.8,1,1, 4.373, 10506.580, 406.746, 52813.822 24/04/14,02:54:20,07,11,1, 11.8,1,1, 4.373, 10506.585, 406.775, 52813.766 24/04/14,02:54:20,08,11,1, 11.8,1,1, 4.373, 10506.591, 406.732, 52813.722 24/04/14,02:54:20,09,11,1, 11.8,1,1, 4.373, 10506.592, 406.749, 52813.803 24/04/14,02:54:20,10,11,1, 11.8,1,1, 4.373, 10506.579, 406.775, 52813.704 24/04/14,02:54:20,11,11,1, 11.8,1,1, 4.373, 10506.595, 406.783, 52813.747 24/04/14,02:54:20,12,11,1, 11.8,1,1, 4.373, 10506.575, 406.770, 52813.753 24/04/14,02:54:20,13,11,1, 11.8,1,1, 4.373, 10506.529, 406.759, 52813.841 24/04/14,02:54:20,14,11,1, 11.8,1,1, 4.373, 10506.595, 406.766, 52813.738 24/04/14,02:54:20,15,11,1, 11.8,1,1, 4.373, 10506.605, 406.761, 52813.794 24/04/14,02:54:20,16,11,1, 11.8,1,1, 4.373, 10506.594, 406.741, 52813.685 24/04/14,02:54:20,17,11,1, 11.8,1,1, 4.373, 10506.586, 406.764, 52813.778 24/04/14,02:54:20,18,11,1, 11.8,1,1, 4.373, 10506.597, 406.751, 52813.772 24/04/14,02:54:20,19,11,1, 11.8,1,1, 4.373, 10506.587, 406.763, 52813.807 24/04/14,02:54:21,00,11,1, 11.9,1,1, 4.379, 10506.582, 406.763, 52813.807 24/04/14,02:54:21,01,11,1, 11.9,1,1, 4.379, 10506.579, 406.755, 52813.998 24/04/14,02:54:21,02,11,1, 11.9,1,1, 4.379, 10506.598, 406.733, 52813.813 24/04/14,02:54:21,03,11,1, 11.9,1,1, 4.379, 10506.595, 406.762, 52813.845 24/04/14,02:54:21,04,11,1, 11.9,1,1, 4.379, 10506.603, 406.729, 52813.742 24/04/14,02:54:21,05,11,1, 11.9,1,1, 4.379, 10506.565, 406.733, 52813.772 24/04/14,02:54:21,06,11,1, 11.9,1,1, 4.379, 10506.593, 406.738, 52813.708 24/04/14,02:54:21,07,11,1, 11.9,1,1, 4.379, 10506.580, 406.724, 52813.807 24/04/14,02:54:21,08,11,1, 11.9,1,1, 4.379, 10506.554, 406.720, 52813.772 24/04/14,02:54:21,09,11,1, 11.9,1,1, 4.379, 10506.589, 406.722, 52813.725 24/04/14,02:54:21,10,11,1, 11.9,1,1, 4.379, 10506.568, 406.710, 52813.726 24/04/14,02:54:21,11,11,1, 11.9,1,1, 4.379, 10506.536, 406.731, 52813.727 24/04/14,02:54:21,12,11,1, 11.9,1,1, 4.379, 10506.582, 406.758, 52813.742 24/04/14,02:54:21,13,11,1, 11.9,1,1, 4.379, 10506.566, 406.701, 52813.744 24/04/14,02:54:21,14,11,1, 11.9,1,1, 4.379, 10506.557, 406.734, 52813.775 24/04/14,02:54:21,15,11,1, 11.9,1,1, 4.379, 10506.559, 406.738, 52813.772 24/04/14,02:54:21,16,11,1, 11.9,1,1, 4.379, 10506.541, 406.717, 52813.728 24/04/14,02:54:21,17,11,1, 11.9,1,1, 4.379, 10506.555, 406.718, 52813.782 24/04/14,02:54:21,18,11,1, 11.9,1,1, 4.379, 10506.573, 406.731, 52813.803 24/04/14,02:54:21,19,11,1, 11.9,1,1, 4.379, 10506.566, 406.733, 52813.748 24/04/14,02:54:22,00,12,1, 11.9,1,1, 4.372, 10506.566, 406.733, 52813.748 24/04/14,02:54:22,01,12,1, 11.9,1,1, 4.372, 10506.543, 406.730, 52813.768 24/04/14,02:54:22,02,12,1, 11.9,1,1, 4.372, 10506.555, 406.737, 52813.779 24/04/14,02:54:22,03,12,1, 11.9,1,1, 4.372, 10506.562, 406.714, 52813.809 24/04/14,02:54:22,04,12,1, 11.9,1,1, 4.372, 10506.567, 406.729, 52813.782 24/04/14,02:54:22,05,12,1, 11.9,1,1, 4.372, 10506.558, 406.706, 52813.725 24/04/14,02:54:22,06,12,1, 11.9,1,1, 4.372, 10506.518, 406.700, 52813.708 24/04/14,02:54:22,07,12,1, 11.9,1,1, 4.372, 10506.552, 406.724, 52813.730 24/04/14,02:54:22,08,12,1, 11.9,1,1, 4.372, 10506.525, 406.754, 52813.817 24/04/14,02:54:22,09,12,1, 11.9,1,1, 4.372, 10506.533, 406.706, 52813.740 24/04/14,02:54:22,10,12,1, 11.9,1,1, 4.372, 10506.535, 406.714, 52813.714 24/04/14,02:54:22,11,12,1, 11.9,1,1, 4.372, 10506.563, 406.718, 52813.785 24/04/14,02:54:22,12,12,1, 11.9,1,1, 4.372, 10506.529, 406.704, 52813.754 24/04/14,02:54:22,13,12,1, 11.9,1,1, 4.372, 10506.524, 406.700, 52813.767 24/04/14,02:54:22,14,12,1, 11.9,1,1, 4.372, 10506.533, 406.700, 52813.815 24/04/14,02:54:22,15,12,1, 11.9,1,1, 4.372, 10506.547, 406.720, 52813.792 24/04/14,02:54:22,16,12,1, 11.9,1,1, 4.372, 10506.534, 406.742, 52813.803 24/04/14,02:54:22,17,12,1, 11.9,1,1, 4.372, 10506.534, 406.737, 52813.799 24/04/14,02:54:22,18,12,1, 11.9,1,1, 4.372, 10506.522, 406.709, 52813.735 24/04/14,02:54:22,19,12,1, 11.9,1,1, 4.372, 10506.528, 406.705, 52813.804 24/04/14,02:54:23,00,12,1, 11.9,1,1, 4.379, 10506.524, 406.705, 52813.804 24/04/14,02:54:23,01,12,1, 11.9,1,1, 4.379, 10506.516, 406.727, 52813.834 24/04/14,02:54:23,02,12,1, 11.9,1,1, 4.379, 10506.510, 406.700, 52813.785 24/04/14,02:54:23,03,12,1, 11.9,1,1, 4.379, 10506.519, 406.736, 52813.813 24/04/14,02:54:23,04,12,1, 11.9,1,1, 4.379, 10506.547, 406.710, 52813.788 24/04/14,02:54:23,05,12,1, 11.9,1,1, 4.379, 10506.523, 406.718, 52813.748 24/04/14,02:54:23,06,12,1, 11.9,1,1, 4.379, 10506.540, 406.710, 52813.778 24/04/14,02:54:23,07,12,1, 11.9,1,1, 4.379, 10506.567, 406.681, 52813.573 24/04/14,02:54:23,08,12,1, 11.9,1,1, 4.379, 10506.545, 406.722, 52813.751 24/04/14,02:54:23,09,12,1, 11.9,1,1, 4.379, 10506.546, 406.721, 52813.689 24/04/14,02:54:23,10,12,1, 11.9,1,1, 4.379, 10506.484, 406.708, 52813.782 24/04/14,02:54:23,11,12,1, 11.9,1,1, 4.379, 10506.532, 406.717, 52813.808 24/04/14,02:54:23,12,12,1, 11.9,1,1, 4.379, 10506.523, 406.703, 52813.827 24/04/14,02:54:23,13,12,1, 11.9,1,1, 4.379, 10506.508, 406.720, 52813.733 24/04/14,02:54:23,14,12,1, 11.9,1,1, 4.379, 10506.528, 406.698, 52813.819 24/04/14,02:54:23,15,12,1, 11.9,1,1, 4.379, 10506.480, 406.709, 52813.867 24/04/14,02:54:23,16,12,1, 11.9,1,1, 4.379, 10506.516, 406.709, 52813.763 24/04/14,02:54:23,17,12,1, 11.9,1,1, 4.379, 10506.517, 406.701, 52813.763 24/04/14,02:54:23,18,12,1, 11.9,1,1, 4.379, 10506.514, 406.704, 52813.831 24/04/14,02:54:23,19,12,1, 11.9,1,1, 4.379, 10506.495, 406.695, 52813.755 24/04/14,02:54:24,00,11,1, 11.9,1,1, 4.373, 10506.490, 406.695, 52813.755 24/04/14,02:54:24,01,11,1, 11.9,1,1, 4.373, 10506.525, 406.714, 52813.822 24/04/14,02:54:24,02,11,1, 11.9,1,1, 4.373, 10506.506, 406.706, 52813.793 24/04/14,02:54:24,03,11,1, 11.9,1,1, 4.373, 10506.515, 406.687, 52813.759 24/04/14,02:54:24,04,11,1, 11.9,1,1, 4.373, 10506.491, 406.708, 52813.744 24/04/14,02:54:24,05,11,1, 11.9,1,1, 4.373, 10506.501, 406.708, 52813.785 24/04/14,02:54:24,06,11,1, 11.9,1,1, 4.373, 10506.525, 406.700, 52813.757 24/04/14,02:54:24,07,11,1, 11.9,1,1, 4.373, 10506.508, 406.706, 52813.750 24/04/14,02:54:24,08,11,1, 11.9,1,1, 4.373, 10506.516, 406.696, 52813.793 24/04/14,02:54:24,09,11,1, 11.9,1,1, 4.373, 10506.519, 406.689, 52813.738 24/04/14,02:54:24,10,11,1, 11.9,1,1, 4.373, 10506.538, 406.712, 52813.776 24/04/14,02:54:24,11,11,1, 11.9,1,1, 4.373, 10506.529, 406.689, 52813.779 24/04/14,02:54:24,12,11,1, 11.9,1,1, 4.373, 10506.526, 406.684, 52813.742 24/04/14,02:54:24,13,11,1, 11.9,1,1, 4.373, 10506.512, 406.699, 52813.806 24/04/14,02:54:24,14,11,1, 11.9,1,1, 4.373, 10506.513, 406.706, 52813.854 24/04/14,02:54:24,15,11,1, 11.9,1,1, 4.373, 10506.517, 406.685, 52813.749 24/04/14,02:54:24,16,11,1, 11.9,1,1, 4.373, 10506.513, 406.717, 52813.757 24/04/14,02:54:24,17,11,1, 11.9,1,1, 4.373, 10506.526, 406.706, 52813.795 24/04/14,02:54:24,18,11,1, 11.9,1,1, 4.373, 10506.507, 406.707, 52813.768 24/04/14,02:54:24,19,11,1, 11.9,1,1, 4.373, 10506.523, 406.699, 52813.769 24/04/14,02:54:25,00,11,1, 11.9,1,1, 4.374, 10506.516, 406.699, 52813.769 24/04/14,02:54:25,01,11,1, 11.9,1,1, 4.374, 10506.521, 406.685, 52813.792 24/04/14,02:54:25,02,11,1, 11.9,1,1, 4.374, 10506.529, 406.719, 52813.827 24/04/14,02:54:25,03,11,1, 11.9,1,1, 4.374, 10506.529, 406.695, 52813.765 24/04/14,02:54:25,04,11,1, 11.9,1,1, 4.374, 10506.508, 406.693, 52813.852 24/04/14,02:54:25,05,11,1, 11.9,1,1, 4.374, 10506.515, 406.682, 52813.764 24/04/14,02:54:25,06,11,1, 11.9,1,1, 4.374, 10506.521, 406.706, 52813.762 24/04/14,02:54:25,07,11,1, 11.9,1,1, 4.374, 10506.528, 406.677, 52813.755 24/04/14,02:54:25,08,11,1, 11.9,1,1, 4.374, 10506.509, 406.673, 52813.717 24/04/14,02:54:25,09,11,1, 11.9,1,1, 4.374, 10506.516, 406.677, 52813.809 24/04/14,02:54:25,10,11,1, 11.9,1,1, 4.374, 10506.515, 406.673, 52813.777 24/04/14,02:54:25,11,11,1, 11.9,1,1, 4.374, 10506.514, 406.702, 52813.848 24/04/14,02:54:25,12,11,1, 11.9,1,1, 4.374, 10506.495, 406.686, 52813.593 24/04/14,02:54:25,13,11,1, 11.9,1,1, 4.374, 10506.524, 406.670, 52813.805 24/04/14,02:54:25,14,11,1, 11.9,1,1, 4.374, 10506.522, 406.686, 52813.864 24/04/14,02:54:25,15,11,1, 11.9,1,1, 4.374, 10506.531, 406.697, 52813.828 24/04/14,02:54:25,16,11,1, 11.9,1,1, 4.374, 10506.525, 406.712, 52813.787 24/04/14,02:54:25,17,11,1, 11.9,1,1, 4.374, 10506.532, 406.694, 52813.749 24/04/14,02:54:25,18,11,1, 11.9,1,1, 4.374, 10506.507, 406.692, 52813.840 24/04/14,02:54:25,19,11,1, 11.9,1,1, 4.374, 10506.517, 406.694, 52813.748 24/04/14,02:54:26,00,11,1, 11.9,1,1, 4.373, 10506.516, 406.694, 52813.748 24/04/14,02:54:26,01,11,1, 11.9,1,1, 4.373, 10506.514, 406.659, 52813.770 24/04/14,02:54:26,02,11,1, 11.9,1,1, 4.373, 10506.516, 406.659, 52813.774 24/04/14,02:54:26,03,11,1, 11.9,1,1, 4.373, 10506.511, 406.685, 52813.783 24/04/14,02:54:26,04,11,1, 11.9,1,1, 4.373, 10506.518, 406.674, 52813.790 24/04/14,02:54:26,05,11,1, 11.9,1,1, 4.373, 10506.515, 406.658, 52813.721 24/04/14,02:54:26,06,11,1, 11.9,1,1, 4.373, 10506.515, 406.665, 52813.831 24/04/14,02:54:26,07,11,1, 11.9,1,1, 4.373, 10506.533, 406.695, 52813.787 24/04/14,02:54:26,08,11,1, 11.9,1,1, 4.373, 10506.499, 406.679, 52813.812 24/04/14,02:54:26,09,11,1, 11.9,1,1, 4.373, 10506.496, 406.673, 52813.724 24/04/14,02:54:26,10,11,1, 11.9,1,1, 4.373, 10506.508, 406.671, 52813.697 24/04/14,02:54:26,11,11,1, 11.9,1,1, 4.373, 10506.516, 406.659, 52813.797 24/04/14,02:54:26,12,11,1, 11.9,1,1, 4.373, 10506.504, 406.659, 52813.714 24/04/14,02:54:26,13,11,1, 11.9,1,1, 4.373, 10506.512, 406.663, 52813.749 24/04/14,02:54:26,14,11,1, 11.9,1,1, 4.373, 10506.513, 406.646, 52813.742 24/04/14,02:54:26,15,11,1, 11.9,1,1, 4.373, 10506.537, 406.679, 52813.812 24/04/14,02:54:26,16,11,1, 11.9,1,1, 4.373, 10506.544, 406.676, 52813.860 24/04/14,02:54:26,17,11,1, 11.9,1,1, 4.373, 10506.517, 406.649, 52813.705 24/04/14,02:54:26,18,11,1, 11.9,1,1, 4.373, 10506.542, 406.659, 52813.851 24/04/14,02:54:26,19,11,1, 11.9,1,1, 4.373, 10506.514, 406.664, 52813.809 24/04/14,02:54:27,00,11,1, 11.9,1,1, 4.377, 10506.507, 406.664, 52813.809 24/04/14,02:54:27,01,11,1, 11.9,1,1, 4.377, 10506.530, 406.669, 52813.748 24/04/14,02:54:27,02,11,1, 11.9,1,1, 4.377, 10506.554, 406.655, 52813.755 24/04/14,02:54:27,03,11,1, 11.9,1,1, 4.377, 10506.519, 406.663, 52813.844 24/04/14,02:54:27,04,11,1, 11.9,1,1, 4.377, 10506.514, 406.676, 52813.849 24/04/14,02:54:27,05,11,1, 11.9,1,1, 4.377, 10506.519, 406.663, 52813.837 24/04/14,02:54:27,06,11,1, 11.9,1,1, 4.377, 10506.540, 406.666, 52813.794 24/04/14,02:54:27,07,11,1, 11.9,1,1, 4.377, 10506.545, 406.662, 52813.794 24/04/14,02:54:27,08,11,1, 11.9,1,1, 4.377, 10506.552, 406.669, 52813.796 24/04/14,02:54:27,09,11,1, 11.9,1,1, 4.377, 10506.540, 406.636, 52813.768 24/04/14,02:54:27,10,11,1, 11.9,1,1, 4.377, 10506.525, 406.664, 52813.816 24/04/14,02:54:27,11,11,1, 11.9,1,1, 4.377, 10506.532, 406.666, 52813.751 24/04/14,02:54:27,12,11,1, 11.9,1,1, 4.377, 10506.554, 406.675, 52813.820 24/04/14,02:54:27,13,11,1, 11.9,1,1, 4.377, 10506.567, 406.648, 52813.743 24/04/14,02:54:27,14,11,1, 11.9,1,1, 4.377, 10506.543, 406.673, 52813.822 24/04/14,02:54:27,15,11,1, 11.9,1,1, 4.377, 10506.561, 406.660, 52813.805 24/04/14,02:54:27,16,11,1, 11.9,1,1, 4.377, 10506.547, 406.666, 52813.769 24/04/14,02:54:27,17,11,1, 11.9,1,1, 4.377, 10506.545, 406.674, 52813.814 24/04/14,02:54:27,18,11,1, 11.9,1,1, 4.377, 10506.553, 406.637, 52813.742 24/04/14,02:54:27,19,11,1, 11.9,1,1, 4.377, 10506.540, 406.646, 52813.737 24/04/14,02:54:28,00,11,1, 11.9,1,1, 4.375, 10506.532, 406.646, 52813.737 24/04/14,02:54:28,01,11,1, 11.9,1,1, 4.375, 10506.563, 406.666, 52813.766 24/04/14,02:54:28,02,11,1, 11.9,1,1, 4.375, 10506.557, 406.669, 52813.808 24/04/14,02:54:28,03,11,1, 11.9,1,1, 4.375, 10506.565, 406.668, 52813.771 24/04/14,02:54:28,04,11,1, 11.9,1,1, 4.375, 10506.543, 406.675, 52813.810 24/04/14,02:54:28,05,11,1, 11.9,1,1, 4.375, 10506.557, 406.684, 52813.843 24/04/14,02:54:28,06,11,1, 11.9,1,1, 4.375, 10506.552, 406.666, 52813.810 24/04/14,02:54:28,07,11,1, 11.9,1,1, 4.375, 10506.556, 406.663, 52813.796 24/04/14,02:54:28,08,11,1, 11.9,1,1, 4.375, 10506.555, 406.645, 52813.813 24/04/14,02:54:28,09,11,1, 11.9,1,1, 4.375, 10506.556, 406.672, 52813.858 24/04/14,02:54:28,10,11,1, 11.9,1,1, 4.375, 10506.560, 406.646, 52813.752 24/04/14,02:54:28,11,11,1, 11.9,1,1, 4.375, 10506.558, 406.618, 52813.803 24/04/14,02:54:28,12,11,1, 11.9,1,1, 4.375, 10506.559, 406.673, 52813.780 24/04/14,02:54:28,13,11,1, 11.9,1,1, 4.375, 10506.532, 406.669, 52813.823 24/04/14,02:54:28,14,11,1, 11.9,1,1, 4.375, 10506.584, 406.642, 52813.831 24/04/14,02:54:28,15,11,1, 11.9,1,1, 4.375, 10506.568, 406.665, 52813.776 24/04/14,02:54:28,16,11,1, 11.9,1,1, 4.375, 10506.572, 406.659, 52813.837 24/04/14,02:54:28,17,11,1, 11.9,1,1, 4.375, 10506.551, 406.659, 52813.803 24/04/14,02:54:28,18,11,1, 11.9,1,1, 4.375, 10506.581, 406.661, 52813.826 24/04/14,02:54:28,19,11,1, 11.9,1,1, 4.375, 10506.572, 406.635, 52813.759 24/04/14,02:54:29,00,11,1, 11.9,1,1, 4.376, 10506.566, 406.635, 52813.759 24/04/14,02:54:29,01,11,1, 11.9,1,1, 4.376, 10506.558, 406.641, 52813.875 24/04/14,02:54:29,02,11,1, 11.9,1,1, 4.376, 10506.568, 406.634, 52813.846 24/04/14,02:54:29,03,11,1, 11.9,1,1, 4.376, 10506.561, 406.622, 52813.876 24/04/14,02:54:29,04,11,1, 11.9,1,1, 4.376, 10506.582, 406.635, 52813.825 24/04/14,02:54:29,05,11,1, 11.9,1,1, 4.376, 10506.562, 406.657, 52813.876 24/04/14,02:54:29,06,11,1, 11.9,1,1, 4.376, 10506.579, 406.635, 52813.794 24/04/14,02:54:29,07,11,1, 11.9,1,1, 4.376, 10506.572, 406.637, 52813.815 24/04/14,02:54:29,08,11,1, 11.9,1,1, 4.376, 10506.571, 406.617, 52813.771 24/04/14,02:54:29,09,11,1, 11.9,1,1, 4.376, 10506.571, 406.618, 52813.814 24/04/14,02:54:29,10,11,1, 11.9,1,1, 4.376, 10506.586, 406.656, 52813.882 24/04/14,02:54:29,11,11,1, 11.9,1,1, 4.376, 10506.566, 406.669, 52813.876 24/04/14,02:54:29,12,11,1, 11.9,1,1, 4.376, 10506.573, 406.631, 52813.739 24/04/14,02:54:29,13,11,1, 11.9,1,1, 4.376, 10506.562, 406.667, 52813.816 24/04/14,02:54:29,14,11,1, 11.9,1,1, 4.376, 10506.539, 406.663, 52813.781 24/04/14,02:54:29,15,11,1, 11.9,1,1, 4.376, 10506.565, 406.643, 52813.811 24/04/14,02:54:29,16,11,1, 11.9,1,1, 4.376, 10506.585, 406.657, 52813.805 24/04/14,02:54:29,17,11,1, 11.9,1,1, 4.376, 10506.581, 406.647, 52813.779 24/04/14,02:54:29,18,11,1, 11.9,1,1, 4.376, 10506.567, 406.640, 52813.840 24/04/14,02:54:29,19,11,1, 11.9,1,1, 4.376, 10506.579, 406.662, 52813.821 24/04/14,02:54:30,00,11,1, 11.9,1,1, 4.375, 10506.574, 406.662, 52813.821 24/04/14,02:54:30,01,11,1, 11.9,1,1, 4.375, 10506.556, 406.628, 52813.789 24/04/14,02:54:30,02,11,1, 11.9,1,1, 4.375, 10506.577, 406.670, 52813.850 24/04/14,02:54:30,03,11,1, 11.9,1,1, 4.375, 10506.581, 406.666, 52813.845 24/04/14,02:54:30,04,11,1, 11.9,1,1, 4.375, 10506.572, 406.616, 52813.823 24/04/14,02:54:30,05,11,1, 11.9,1,1, 4.375, 10506.572, 406.640, 52813.870 24/04/14,02:54:30,06,11,1, 11.9,1,1, 4.375, 10506.590, 406.651, 52813.814 24/04/14,02:54:30,07,11,1, 11.9,1,1, 4.375, 10506.583, 406.639, 52813.802 24/04/14,02:54:30,08,11,1, 11.9,1,1, 4.375, 10506.571, 406.667, 52813.782 24/04/14,02:54:30,09,11,1, 11.9,1,1, 4.375, 10506.597, 406.660, 52813.804 24/04/14,02:54:30,10,11,1, 11.9,1,1, 4.375, 10506.572, 406.656, 52813.840 24/04/14,02:54:30,11,11,1, 11.9,1,1, 4.375, 10506.580, 406.656, 52813.813 24/04/14,02:54:30,12,11,1, 11.9,1,1, 4.375, 10506.573, 406.664, 52813.887 24/04/14,02:54:30,13,11,1, 11.9,1,1, 4.375, 10506.582, 406.616, 52813.798 24/04/14,02:54:30,14,11,1, 11.9,1,1, 4.375, 10506.583, 406.617, 52813.855 24/04/14,02:54:30,15,11,1, 11.9,1,1, 4.375, 10506.577, 406.663, 52813.811 24/04/14,02:54:30,16,11,1, 11.9,1,1, 4.375, 10506.577, 406.635, 52813.772 24/04/14,02:54:30,17,11,1, 11.9,1,1, 4.375, 10506.578, 406.640, 52813.865 24/04/14,02:54:30,18,11,1, 11.9,1,1, 4.375, 10506.592, 406.669, 52813.813 24/04/14,02:54:30,19,11,1, 11.9,1,1, 4.375, 10506.578, 406.629, 52813.810 24/04/14,02:54:31,00,11,1, 12.0,1,1, 4.375, 10506.574, 406.629, 52813.810 24/04/14,02:54:31,01,11,1, 12.0,1,1, 4.375, 10506.563, 406.643, 52813.860 24/04/14,02:54:31,02,11,1, 12.0,1,1, 4.375, 10506.564, 406.626, 52813.780 24/04/14,02:54:31,03,11,1, 12.0,1,1, 4.375, 10506.556, 406.651, 52813.823 24/04/14,02:54:31,04,11,1, 12.0,1,1, 4.375, 10506.571, 406.660, 52813.863 24/04/14,02:54:31,05,11,1, 12.0,1,1, 4.375, 10506.584, 406.657, 52813.802 24/04/14,02:54:31,06,11,1, 12.0,1,1, 4.375, 10506.574, 406.662, 52813.864 24/04/14,02:54:31,07,11,1, 12.0,1,1, 4.375, 10506.608, 406.688, 52813.894 24/04/14,02:54:31,08,11,1, 12.0,1,1, 4.375, 10506.577, 406.672, 52813.827 24/04/14,02:54:31,09,11,1, 12.0,1,1, 4.375, 10506.583, 406.646, 52813.847 24/04/14,02:54:31,10,11,1, 12.0,1,1, 4.375, 10506.585, 406.646, 52813.838 24/04/14,02:54:31,11,11,1, 12.0,1,1, 4.375, 10506.591, 406.652, 52813.871 24/04/14,02:54:31,12,11,1, 12.0,1,1, 4.375, 10506.602, 406.683, 52813.811 24/04/14,02:54:31,13,11,1, 12.0,1,1, 4.375, 10506.581, 406.676, 52813.936 24/04/14,02:54:31,14,11,1, 12.0,1,1, 4.375, 10506.566, 406.619, 52813.774 24/04/14,02:54:31,15,11,1, 12.0,1,1, 4.375, 10506.598, 406.638, 52813.848 24/04/14,02:54:31,16,11,1, 12.0,1,1, 4.375, 10506.603, 406.662, 52813.818 24/04/14,02:54:31,17,11,1, 12.0,1,1, 4.375, 10506.592, 406.644, 52813.834 24/04/14,02:54:31,18,11,1, 12.0,1,1, 4.375, 10506.594, 406.645, 52813.844 24/04/14,02:54:31,19,11,1, 12.0,1,1, 4.375, 10506.601, 406.642, 52813.861 24/04/14,02:54:32,00,11,1, 11.9,1,1, 4.372, 10506.599, 406.642, 52813.861 24/04/14,02:54:32,01,11,1, 11.9,1,1, 4.372, 10506.578, 406.648, 52813.904 24/04/14,02:54:32,02,11,1, 11.9,1,1, 4.372, 10506.613, 406.637, 52813.879 24/04/14,02:54:32,03,11,1, 11.9,1,1, 4.372, 10506.597, 406.633, 52813.895 24/04/14,02:54:32,04,11,1, 11.9,1,1, 4.372, 10506.601, 406.641, 52813.908 24/04/14,02:54:32,05,11,1, 11.9,1,1, 4.372, 10506.587, 406.663, 52813.876 24/04/14,02:54:32,06,11,1, 11.9,1,1, 4.372, 10506.594, 406.638, 52813.941 24/04/14,02:54:32,07,11,1, 11.9,1,1, 4.372, 10506.567, 406.648, 52813.870 24/04/14,02:54:32,08,11,1, 11.9,1,1, 4.372, 10506.617, 406.671, 52813.871 24/04/14,02:54:32,09,11,1, 11.9,1,1, 4.372, 10506.596, 406.671, 52813.956 24/04/14,02:54:32,10,11,1, 11.9,1,1, 4.372, 10506.557, 406.627, 52813.896 24/04/14,02:54:32,11,11,1, 11.9,1,1, 4.372, 10506.589, 406.662, 52813.953 24/04/14,02:54:32,12,11,1, 11.9,1,1, 4.372, 10506.585, 406.659, 52813.875 24/04/14,02:54:32,13,11,1, 11.9,1,1, 4.372, 10506.582, 406.681, 52813.946 24/04/14,02:54:32,14,11,1, 11.9,1,1, 4.372, 10506.604, 406.672, 52813.881 24/04/14,02:54:32,15,11,1, 11.9,1,1, 4.372, 10506.600, 406.659, 52813.897 24/04/14,02:54:32,16,11,1, 11.9,1,1, 4.372, 10506.598, 406.669, 52813.902 24/04/14,02:54:32,17,11,1, 11.9,1,1, 4.372, 10506.615, 406.664, 52813.922 24/04/14,02:54:32,18,11,1, 11.9,1,1, 4.372, 10506.610, 406.657, 52813.922 24/04/14,02:54:32,19,11,1, 11.9,1,1, 4.372, 10506.589, 406.649, 52813.792 24/04/14,02:54:33,00,11,1, 11.9,1,1, 4.373, 10506.582, 406.649, 52813.792 24/04/14,02:54:33,01,11,1, 11.9,1,1, 4.373, 10506.602, 406.639, 52813.877 24/04/14,02:54:33,02,11,1, 11.9,1,1, 4.373, 10506.612, 406.659, 52813.864 24/04/14,02:54:33,03,11,1, 11.9,1,1, 4.373, 10506.624, 406.652, 52813.906 24/04/14,02:54:33,04,11,1, 11.9,1,1, 4.373, 10506.611, 406.677, 52813.899 24/04/14,02:54:33,05,11,1, 11.9,1,1, 4.373, 10506.594, 406.670, 52813.889 24/04/14,02:54:33,06,11,1, 11.9,1,1, 4.373, 10506.573, 406.665, 52813.883 24/04/14,02:54:33,07,11,1, 11.9,1,1, 4.373, 10506.584, 406.656, 52813.906 24/04/14,02:54:33,08,11,1, 11.9,1,1, 4.373, 10506.570, 406.627, 52813.830 24/04/14,02:54:33,09,11,1, 11.9,1,1, 4.373, 10506.589, 406.678, 52813.935 24/04/14,02:54:33,10,11,1, 11.9,1,1, 4.373, 10506.580, 406.670, 52813.956 24/04/14,02:54:33,11,11,1, 11.9,1,1, 4.373, 10506.575, 406.649, 52813.810 24/04/14,02:54:33,12,11,1, 11.9,1,1, 4.373, 10506.577, 406.643, 52813.907 24/04/14,02:54:33,13,11,1, 11.9,1,1, 4.373, 10506.571, 406.645, 52813.856 24/04/14,02:54:33,14,11,1, 11.9,1,1, 4.373, 10506.574, 406.655, 52813.854 24/04/14,02:54:33,15,11,1, 11.9,1,1, 4.373, 10506.579, 406.656, 52813.907 24/04/14,02:54:33,16,11,1, 11.9,1,1, 4.373, 10506.577, 406.661, 52813.922 24/04/14,02:54:33,17,11,1, 11.9,1,1, 4.373, 10506.574, 406.680, 52813.897 24/04/14,02:54:33,18,11,1, 11.9,1,1, 4.373, 10506.604, 406.677, 52813.981 24/04/14,02:54:33,19,11,1, 11.9,1,1, 4.373, 10506.589, 406.668, 52813.945 24/04/14,02:54:34,00,11,1, 11.9,1,1, 4.379, 10506.582, 406.668, 52813.945 24/04/14,02:54:34,01,11,1, 11.9,1,1, 4.379, 10506.605, 406.657, 52813.917 24/04/14,02:54:34,02,11,1, 11.9,1,1, 4.379, 10506.589, 406.681, 52813.974 24/04/14,02:54:34,03,11,1, 11.9,1,1, 4.379, 10506.574, 406.631, 52813.897 24/04/14,02:54:34,04,11,1, 11.9,1,1, 4.379, 10506.577, 406.644, 52813.938 24/04/14,02:54:34,05,11,1, 11.9,1,1, 4.379, 10506.582, 406.672, 52813.961 24/04/14,02:54:34,06,11,1, 11.9,1,1, 4.379, 10506.562, 406.660, 52813.968 24/04/14,02:54:34,07,11,1, 11.9,1,1, 4.379, 10506.559, 406.648, 52813.856 24/04/14,02:54:34,08,11,1, 11.9,1,1, 4.379, 10506.568, 406.651, 52813.934 24/04/14,02:54:34,09,11,1, 11.9,1,1, 4.379, 10506.582, 406.643, 52813.866 24/04/14,02:54:34,10,11,1, 11.9,1,1, 4.379, 10506.565, 406.649, 52813.932 24/04/14,02:54:34,11,11,1, 11.9,1,1, 4.379, 10506.576, 406.652, 52813.947 24/04/14,02:54:34,12,11,1, 11.9,1,1, 4.379, 10506.569, 406.642, 52813.934 24/04/14,02:54:34,13,11,1, 11.9,1,1, 4.379, 10506.559, 406.628, 52813.887 24/04/14,02:54:34,14,11,1, 11.9,1,1, 4.379, 10506.568, 406.639, 52813.908 24/04/14,02:54:34,15,11,1, 11.9,1,1, 4.379, 10506.578, 406.639, 52813.921 24/04/14,02:54:34,16,11,1, 11.9,1,1, 4.379, 10506.584, 406.623, 52813.905 24/04/14,02:54:34,17,11,1, 11.9,1,1, 4.379, 10506.583, 406.617, 52813.899 24/04/14,02:54:34,18,11,1, 11.9,1,1, 4.379, 10506.583, 406.628, 52814.009 24/04/14,02:54:34,19,11,1, 11.9,1,1, 4.379, 10506.576, 406.620, 52813.911 24/04/14,02:54:35,00,11,1, 11.9,1,1, 4.372, 10506.574, 406.620, 52813.911 24/04/14,02:54:35,01,11,1, 11.9,1,1, 4.372, 10506.564, 406.641, 52813.967 24/04/14,02:54:35,02,11,1, 11.9,1,1, 4.372, 10506.572, 406.634, 52813.931 24/04/14,02:54:35,03,11,1, 11.9,1,1, 4.372, 10506.568, 406.662, 52814.023 24/04/14,02:54:35,04,11,1, 11.9,1,1, 4.372, 10506.576, 406.629, 52814.005 24/04/14,02:54:35,05,11,1, 11.9,1,1, 4.372, 10506.558, 406.621, 52813.971 24/04/14,02:54:35,06,11,1, 11.9,1,1, 4.372, 10506.579, 406.647, 52813.952 24/04/14,02:54:35,07,11,1, 11.9,1,1, 4.372, 10506.560, 406.635, 52813.935 24/04/14,02:54:35,08,11,1, 11.9,1,1, 4.372, 10506.579, 406.622, 52813.996 24/04/14,02:54:35,09,11,1, 11.9,1,1, 4.372, 10506.592, 406.625, 52813.892 24/04/14,02:54:35,10,11,1, 11.9,1,1, 4.372, 10506.567, 406.622, 52813.985 24/04/14,02:54:35,11,11,1, 11.9,1,1, 4.372, 10506.580, 406.636, 52813.925 24/04/14,02:54:35,12,11,1, 11.9,1,1, 4.372, 10506.551, 406.634, 52813.938 24/04/14,02:54:35,13,11,1, 11.9,1,1, 4.372, 10506.578, 406.618, 52813.918 24/04/14,02:54:35,14,11,1, 11.9,1,1, 4.372, 10506.537, 406.600, 52813.947 24/04/14,02:54:35,15,11,1, 11.9,1,1, 4.372, 10506.575, 406.637, 52813.994 24/04/14,02:54:35,16,11,1, 11.9,1,1, 4.372, 10506.550, 406.634, 52813.942 24/04/14,02:54:35,17,11,1, 11.9,1,1, 4.372, 10506.549, 406.603, 52813.900 24/04/14,02:54:35,18,11,1, 11.9,1,1, 4.372, 10506.551, 406.621, 52813.910 24/04/14,02:54:35,19,11,1, 11.9,1,1, 4.372, 10506.549, 406.619, 52813.953 24/04/14,02:54:36,00,11,1, 11.9,1,1, 4.375, 10506.549, 406.619, 52813.953 24/04/14,02:54:36,01,11,1, 11.9,1,1, 4.375, 10506.573, 406.631, 52813.905 24/04/14,02:54:36,02,11,1, 11.9,1,1, 4.375, 10506.556, 406.618, 52813.988 24/04/14,02:54:36,03,11,1, 11.9,1,1, 4.375, 10506.565, 406.623, 52813.992 24/04/14,02:54:36,04,11,1, 11.9,1,1, 4.375, 10506.559, 406.633, 52814.026 24/04/14,02:54:36,05,11,1, 11.9,1,1, 4.375, 10506.563, 406.614, 52813.944 24/04/14,02:54:36,06,11,1, 11.9,1,1, 4.375, 10506.534, 406.596, 52813.965 24/04/14,02:54:36,07,11,1, 11.9,1,1, 4.375, 10506.574, 406.612, 52813.991 24/04/14,02:54:36,08,11,1, 11.9,1,1, 4.375, 10506.531, 406.618, 52813.937 24/04/14,02:54:36,09,11,1, 11.9,1,1, 4.375, 10506.552, 406.619, 52814.015 24/04/14,02:54:36,10,11,1, 11.9,1,1, 4.375, 10506.535, 406.599, 52813.920 24/04/14,02:54:36,11,11,1, 11.9,1,1, 4.375, 10506.527, 406.614, 52814.012 24/04/14,02:54:36,12,11,1, 11.9,1,1, 4.375, 10506.533, 406.614, 52813.977 24/04/14,02:54:36,13,11,1, 11.9,1,1, 4.375, 10506.529, 406.573, 52813.906 24/04/14,02:54:36,14,11,1, 11.9,1,1, 4.375, 10506.528, 406.595, 52813.977 24/04/14,02:54:36,15,11,1, 11.9,1,1, 4.375, 10506.541, 406.568, 52813.936 24/04/14,02:54:36,16,11,1, 11.9,1,1, 4.375, 10506.535, 406.603, 52813.967 24/04/14,02:54:36,17,11,1, 11.9,1,1, 4.375, 10506.513, 406.587, 52813.950 24/04/14,02:54:36,18,11,1, 11.9,1,1, 4.375, 10506.519, 406.574, 52813.996 24/04/14,02:54:36,19,11,1, 11.9,1,1, 4.375, 10506.530, 406.560, 52813.958 24/04/14,02:54:37,00,12,1, 11.9,1,1, 4.375, 10506.524, 406.560, 52813.958 24/04/14,02:54:37,01,12,1, 11.9,1,1, 4.375, 10506.513, 406.593, 52813.960 24/04/14,02:54:37,02,12,1, 11.9,1,1, 4.375, 10506.529, 406.579, 52813.913 24/04/14,02:54:37,03,12,1, 11.9,1,1, 4.375, 10506.498, 406.586, 52813.912 24/04/14,02:54:37,04,12,1, 11.9,1,1, 4.375, 10506.523, 406.592, 52813.962 24/04/14,02:54:37,05,12,1, 11.9,1,1, 4.375, 10506.510, 406.592, 52813.978 24/04/14,02:54:37,06,12,1, 11.9,1,1, 4.375, 10506.515, 406.576, 52813.946 24/04/14,02:54:37,07,12,1, 11.9,1,1, 4.375, 10506.505, 406.560, 52813.899 24/04/14,02:54:37,08,12,1, 11.9,1,1, 4.375, 10506.500, 406.590, 52814.029 24/04/14,02:54:37,09,12,1, 11.9,1,1, 4.375, 10506.531, 406.601, 52813.996 24/04/14,02:54:37,10,12,1, 11.9,1,1, 4.375, 10506.522, 406.549, 52813.914 24/04/14,02:54:37,11,12,1, 11.9,1,1, 4.375, 10506.510, 406.560, 52813.974 24/04/14,02:54:37,12,12,1, 11.9,1,1, 4.375, 10506.500, 406.585, 52813.900 24/04/14,02:54:37,13,12,1, 11.9,1,1, 4.375, 10506.497, 406.570, 52814.044 24/04/14,02:54:37,14,12,1, 11.9,1,1, 4.375, 10506.512, 406.558, 52813.902 24/04/14,02:54:37,15,12,1, 11.9,1,1, 4.375, 10506.506, 406.582, 52813.939 24/04/14,02:54:37,16,12,1, 11.9,1,1, 4.375, 10506.522, 406.584, 52814.076 24/04/14,02:54:37,17,12,1, 11.9,1,1, 4.375, 10506.471, 406.579, 52813.901 24/04/14,02:54:37,18,12,1, 11.9,1,1, 4.375, 10506.499, 406.559, 52813.985 24/04/14,02:54:37,19,12,1, 11.9,1,1, 4.375, 10506.484, 406.544, 52813.990 24/04/14,02:54:38,00,11,1, 11.9,1,1, 4.374, 10506.482, 406.544, 52813.990 24/04/14,02:54:38,01,11,1, 11.9,1,1, 4.374, 10506.495, 406.581, 52813.927 24/04/14,02:54:38,02,11,1, 11.9,1,1, 4.374, 10506.488, 406.569, 52813.980 24/04/14,02:54:38,03,11,1, 11.9,1,1, 4.374, 10506.503, 406.537, 52813.949 24/04/14,02:54:38,04,11,1, 11.9,1,1, 4.374, 10506.486, 406.588, 52813.982 24/04/14,02:54:38,05,11,1, 11.9,1,1, 4.374, 10506.504, 406.564, 52814.013 24/04/14,02:54:38,06,11,1, 11.9,1,1, 4.374, 10506.500, 406.553, 52813.918 24/04/14,02:54:38,07,11,1, 11.9,1,1, 4.374, 10506.501, 406.534, 52814.004 24/04/14,02:54:38,08,11,1, 11.9,1,1, 4.374, 10506.502, 406.549, 52813.971 24/04/14,02:54:38,09,11,1, 11.9,1,1, 4.374, 10506.477, 406.562, 52813.993 24/04/14,02:54:38,10,11,1, 11.9,1,1, 4.374, 10506.502, 406.555, 52813.977 24/04/14,02:54:38,11,11,1, 11.9,1,1, 4.374, 10506.486, 406.543, 52813.982 24/04/14,02:54:38,12,11,1, 11.9,1,1, 4.374, 10506.490, 406.547, 52813.966 24/04/14,02:54:38,13,11,1, 11.9,1,1, 4.374, 10506.484, 406.553, 52813.985 24/04/14,02:54:38,14,11,1, 11.9,1,1, 4.374, 10506.514, 406.553, 52814.005 24/04/14,02:54:38,15,11,1, 11.9,1,1, 4.374, 10506.483, 406.529, 52813.954 24/04/14,02:54:38,16,11,1, 11.9,1,1, 4.374, 10506.478, 406.546, 52813.984 24/04/14,02:54:38,17,11,1, 11.9,1,1, 4.374, 10506.502, 406.562, 52813.986 24/04/14,02:54:38,18,11,1, 11.9,1,1, 4.374, 10506.489, 406.541, 52813.967 24/04/14,02:54:38,19,11,1, 11.9,1,1, 4.374, 10506.451, 406.539, 52813.984 24/04/14,02:54:39,00,12,1, 11.9,1,1, 4.371, 10506.449, 406.539, 52813.984 24/04/14,02:54:39,01,12,1, 11.9,1,1, 4.371, 10506.473, 406.528, 52814.041 24/04/14,02:54:39,02,12,1, 11.9,1,1, 4.371, 10506.504, 406.534, 52813.993 24/04/14,02:54:39,03,12,1, 11.9,1,1, 4.371, 10506.485, 406.538, 52814.017 24/04/14,02:54:39,04,12,1, 11.9,1,1, 4.371, 10506.477, 406.508, 52814.008 24/04/14,02:54:39,05,12,1, 11.9,1,1, 4.371, 10506.500, 406.544, 52813.971 24/04/14,02:54:39,06,12,1, 11.9,1,1, 4.371, 10506.506, 406.565, 52813.961 24/04/14,02:54:39,07,12,1, 11.9,1,1, 4.371, 10506.496, 406.523, 52813.993 24/04/14,02:54:39,08,12,1, 11.9,1,1, 4.371, 10506.491, 406.526, 52813.961 24/04/14,02:54:39,09,12,1, 11.9,1,1, 4.371, 10506.502, 406.562, 52813.998 24/04/14,02:54:39,10,12,1, 11.9,1,1, 4.371, 10506.499, 406.527, 52814.027 24/04/14,02:54:39,11,12,1, 11.9,1,1, 4.371, 10506.470, 406.527, 52814.084 24/04/14,02:54:39,12,12,1, 11.9,1,1, 4.371, 10506.488, 406.538, 52813.973 24/04/14,02:54:39,13,12,1, 11.9,1,1, 4.371, 10506.477, 406.524, 52813.984 24/04/14,02:54:39,14,12,1, 11.9,1,1, 4.371, 10506.471, 406.569, 52813.996 24/04/14,02:54:39,15,12,1, 11.9,1,1, 4.371, 10506.502, 406.540, 52813.972 24/04/14,02:54:39,16,12,1, 11.9,1,1, 4.371, 10506.473, 406.539, 52814.035 24/04/14,02:54:39,17,12,1, 11.9,1,1, 4.371, 10506.465, 406.536, 52813.945 24/04/14,02:54:39,18,12,1, 11.9,1,1, 4.371, 10506.491, 406.548, 52813.969 24/04/14,02:54:39,19,12,1, 11.9,1,1, 4.371, 10506.493, 406.543, 52814.045 24/04/14,02:54:40,00,12,1, 11.9,1,1, 4.373, 10506.490, 406.543, 52814.045 24/04/14,02:54:40,01,12,1, 11.9,1,1, 4.373, 10506.498, 406.545, 52814.043 24/04/14,02:54:40,02,12,1, 11.9,1,1, 4.373, 10506.484, 406.517, 52813.974 24/04/14,02:54:40,03,12,1, 11.9,1,1, 4.373, 10506.474, 406.535, 52814.013 24/04/14,02:54:40,04,12,1, 11.9,1,1, 4.373, 10506.486, 406.518, 52814.015 24/04/14,02:54:40,05,12,1, 11.9,1,1, 4.373, 10506.475, 406.522, 52814.016 24/04/14,02:54:40,06,12,1, 11.9,1,1, 4.373, 10506.484, 406.522, 52814.054 24/04/14,02:54:40,07,12,1, 11.9,1,1, 4.373, 10506.489, 406.522, 52813.995 24/04/14,02:54:40,08,12,1, 11.9,1,1, 4.373, 10506.498, 406.507, 52814.029 24/04/14,02:54:40,09,12,1, 11.9,1,1, 4.373, 10506.486, 406.507, 52814.003 24/04/14,02:54:40,10,12,1, 11.9,1,1, 4.373, 10506.504, 406.527, 52814.036 24/04/14,02:54:40,11,12,1, 11.9,1,1, 4.373, 10506.490, 406.500, 52813.980 24/04/14,02:54:40,12,12,1, 11.9,1,1, 4.373, 10506.506, 406.487, 52813.966 24/04/14,02:54:40,13,12,1, 11.9,1,1, 4.373, 10506.493, 406.504, 52814.069 24/04/14,02:54:40,14,12,1, 11.9,1,1, 4.373, 10506.485, 406.509, 52814.053 24/04/14,02:54:40,15,12,1, 11.9,1,1, 4.373, 10506.465, 406.515, 52814.024 24/04/14,02:54:40,16,12,1, 11.9,1,1, 4.373, 10506.508, 406.497, 52813.986 24/04/14,02:54:40,17,12,1, 11.9,1,1, 4.373, 10506.475, 406.508, 52814.002 24/04/14,02:54:40,18,12,1, 11.9,1,1, 4.373, 10506.500, 406.500, 52813.994 24/04/14,02:54:40,19,12,1, 11.9,1,1, 4.373, 10506.490, 406.514, 52813.987 24/04/14,02:54:41,00,11,1, 11.9,1,1, 4.372, 10506.482, 406.514, 52813.987 24/04/14,02:54:41,01,11,1, 11.9,1,1, 4.372, 10506.483, 406.498, 52813.984 24/04/14,02:54:41,02,11,1, 11.9,1,1, 4.372, 10506.503, 406.512, 52814.057 24/04/14,02:54:41,03,11,1, 11.9,1,1, 4.372, 10506.509, 406.529, 52813.981 24/04/14,02:54:41,04,11,1, 11.9,1,1, 4.372, 10506.498, 406.493, 52814.051 24/04/14,02:54:41,05,11,1, 11.9,1,1, 4.372, 10506.483, 406.498, 52814.025 24/04/14,02:54:41,06,11,1, 11.9,1,1, 4.372, 10506.492, 406.518, 52814.043 24/04/14,02:54:41,07,11,1, 11.9,1,1, 4.372, 10506.473, 406.499, 52813.982 24/04/14,02:54:41,08,11,1, 11.9,1,1, 4.372, 10506.474, 406.503, 52813.974 24/04/14,02:54:41,09,11,1, 11.9,1,1, 4.372, 10506.508, 406.508, 52814.022 24/04/14,02:54:41,10,11,1, 11.9,1,1, 4.372, 10506.509, 406.477, 52814.029 24/04/14,02:54:41,11,11,1, 11.9,1,1, 4.372, 10506.504, 406.492, 52814.043 24/04/14,02:54:41,12,11,1, 11.9,1,1, 4.372, 10506.500, 406.510, 52814.021 24/04/14,02:54:41,13,11,1, 11.9,1,1, 4.372, 10506.499, 406.478, 52813.997 24/04/14,02:54:41,14,11,1, 11.9,1,1, 4.372, 10506.492, 406.464, 52814.066 24/04/14,02:54:41,15,11,1, 11.9,1,1, 4.372, 10506.503, 406.486, 52814.035 24/04/14,02:54:41,16,11,1, 11.9,1,1, 4.372, 10506.502, 406.466, 52814.029 24/04/14,02:54:41,17,11,1, 11.9,1,1, 4.372, 10506.510, 406.462, 52814.041 24/04/14,02:54:41,18,11,1, 11.9,1,1, 4.372, 10506.485, 406.472, 52814.042 24/04/14,02:54:41,19,11,1, 11.9,1,1, 4.372, 10506.493, 406.492, 52814.033 24/04/14,02:54:42,00,11,1, 11.9,1,1, 4.374, 10506.490, 406.492, 52814.033 24/04/14,02:54:42,01,11,1, 11.9,1,1, 4.374, 10506.483, 406.499, 52814.234 24/04/14,02:54:42,02,11,1, 11.9,1,1, 4.374, 10506.491, 406.464, 52814.085 24/04/14,02:54:42,03,11,1, 11.9,1,1, 4.374, 10506.534, 406.484, 52814.039 24/04/14,02:54:42,04,11,1, 11.9,1,1, 4.374, 10506.495, 406.498, 52814.071 24/04/14,02:54:42,05,11,1, 11.9,1,1, 4.374, 10506.508, 406.473, 52814.058 24/04/14,02:54:42,06,11,1, 11.9,1,1, 4.374, 10506.478, 406.468, 52814.024 24/04/14,02:54:42,07,11,1, 11.9,1,1, 4.374, 10506.483, 406.473, 52813.996 24/04/14,02:54:42,08,11,1, 11.9,1,1, 4.374, 10506.477, 406.496, 52814.080 24/04/14,02:54:42,09,11,1, 11.9,1,1, 4.374, 10506.487, 406.469, 52814.051 24/04/14,02:54:42,10,11,1, 11.9,1,1, 4.374, 10506.502, 406.473, 52814.044 24/04/14,02:54:42,11,11,1, 11.9,1,1, 4.374, 10506.500, 406.480, 52814.055 24/04/14,02:54:42,12,11,1, 11.9,1,1, 4.374, 10506.509, 406.476, 52814.073 24/04/14,02:54:42,13,11,1, 11.9,1,1, 4.374, 10506.499, 406.487, 52814.073 24/04/14,02:54:42,14,11,1, 11.9,1,1, 4.374, 10506.508, 406.475, 52814.012 24/04/14,02:54:42,15,11,1, 11.9,1,1, 4.374, 10506.514, 406.456, 52813.906 24/04/14,02:54:42,16,11,1, 11.9,1,1, 4.374, 10506.520, 406.474, 52814.020 24/04/14,02:54:42,17,11,1, 11.9,1,1, 4.374, 10506.493, 406.486, 52814.094 24/04/14,02:54:42,18,11,1, 11.9,1,1, 4.374, 10506.509, 406.437, 52814.098 24/04/14,02:54:42,19,11,1, 11.9,1,1, 4.374, 10506.509, 406.474, 52814.043 24/04/14,02:54:43,00,11,1, 11.9,1,1, 4.378, 10506.507, 406.474, 52814.043 24/04/14,02:54:43,01,11,1, 11.9,1,1, 4.378, 10506.494, 406.482, 52814.292 24/04/14,02:54:43,02,11,1, 11.9,1,1, 4.378, 10506.510, 406.467, 52814.090 24/04/14,02:54:43,03,11,1, 11.9,1,1, 4.378, 10506.535, 406.461, 52814.046 24/04/14,02:54:43,04,11,1, 11.9,1,1, 4.378, 10506.522, 406.445, 52814.082 24/04/14,02:54:43,05,11,1, 11.9,1,1, 4.378, 10506.518, 406.459, 52814.059 24/04/14,02:54:43,06,11,1, 11.9,1,1, 4.378, 10506.545, 406.446, 52814.062 24/04/14,02:54:43,07,11,1, 11.9,1,1, 4.378, 10506.515, 406.429, 52814.035 24/04/14,02:54:43,08,11,1, 11.9,1,1, 4.378, 10506.525, 406.492, 52814.084 24/04/14,02:54:43,09,11,1, 11.9,1,1, 4.378, 10506.534, 406.473, 52814.084 24/04/14,02:54:43,10,11,1, 11.9,1,1, 4.378, 10506.511, 406.442, 52814.077 24/04/14,02:54:43,11,11,1, 11.9,1,1, 4.378, 10506.522, 406.454, 52814.060 24/04/14,02:54:43,12,11,1, 11.9,1,1, 4.378, 10506.518, 406.461, 52814.081 24/04/14,02:54:43,13,11,1, 11.9,1,1, 4.378, 10506.550, 406.449, 52814.082 24/04/14,02:54:43,14,11,1, 11.9,1,1, 4.378, 10506.508, 406.443, 52814.100 24/04/14,02:54:43,15,11,1, 11.9,1,1, 4.378, 10506.535, 406.441, 52814.091 24/04/14,02:54:43,16,11,1, 11.9,1,1, 4.378, 10506.538, 406.456, 52814.092 24/04/14,02:54:43,17,11,1, 11.9,1,1, 4.378, 10506.548, 406.456, 52814.104 24/04/14,02:54:43,18,11,1, 11.9,1,1, 4.378, 10506.555, 406.454, 52814.086 24/04/14,02:54:43,19,11,1, 11.9,1,1, 4.378, 10506.563, 406.421, 52814.086 24/04/14,02:54:44,00,11,1, 11.8,1,1, 4.378, 10506.557, 406.421, 52814.086 24/04/14,02:54:44,01,11,1, 11.8,1,1, 4.378, 10506.566, 406.459, 52814.098 24/04/14,02:54:44,02,11,1, 11.8,1,1, 4.378, 10506.528, 406.435, 52814.064 24/04/14,02:54:44,03,11,1, 11.8,1,1, 4.378, 10506.525, 406.446, 52814.102 24/04/14,02:54:44,04,11,1, 11.8,1,1, 4.378, 10506.533, 406.446, 52814.083 24/04/14,02:54:44,05,11,1, 11.8,1,1, 4.378, 10506.551, 406.454, 52814.065 24/04/14,02:54:44,06,11,1, 11.8,1,1, 4.378, 10506.530, 406.463, 52814.046 24/04/14,02:54:44,07,11,1, 11.8,1,1, 4.378, 10506.551, 406.455, 52814.052 24/04/14,02:54:44,08,11,1, 11.8,1,1, 4.378, 10506.567, 406.433, 52814.046 24/04/14,02:54:44,09,11,1, 11.8,1,1, 4.378, 10506.547, 406.446, 52814.104 24/04/14,02:54:44,10,11,1, 11.8,1,1, 4.378, 10506.554, 406.475, 52814.087 24/04/14,02:54:44,11,11,1, 11.8,1,1, 4.378, 10506.551, 406.434, 52814.134 24/04/14,02:54:44,12,11,1, 11.8,1,1, 4.378, 10506.539, 406.447, 52814.058 24/04/14,02:54:44,13,11,1, 11.8,1,1, 4.378, 10506.562, 406.443, 52814.065 24/04/14,02:54:44,14,11,1, 11.8,1,1, 4.378, 10506.554, 406.450, 52814.078 24/04/14,02:54:44,15,11,1, 11.8,1,1, 4.378, 10506.570, 406.408, 52814.030 24/04/14,02:54:44,16,11,1, 11.8,1,1, 4.378, 10506.558, 406.429, 52814.086 24/04/14,02:54:44,17,11,1, 11.8,1,1, 4.378, 10506.566, 406.413, 52814.045 24/04/14,02:54:44,18,11,1, 11.8,1,1, 4.378, 10506.546, 406.444, 52814.087 24/04/14,02:54:44,19,11,1, 11.8,1,1, 4.378, 10506.572, 406.442, 52814.104 24/04/14,02:54:45,00,11,1, 11.9,1,1, 4.373, 10506.566, 406.442, 52814.104 24/04/14,02:54:45,01,11,1, 11.9,1,1, 4.373, 10506.548, 406.411, 52813.923 24/04/14,02:54:45,02,11,1, 11.9,1,1, 4.373, 10506.585, 406.449, 52814.095 24/04/14,02:54:45,03,11,1, 11.9,1,1, 4.373, 10506.555, 406.421, 52814.118 24/04/14,02:54:45,04,11,1, 11.9,1,1, 4.373, 10506.560, 406.413, 52814.080 24/04/14,02:54:45,05,11,1, 11.9,1,1, 4.373, 10506.548, 406.419, 52814.124 24/04/14,02:54:45,06,11,1, 11.9,1,1, 4.373, 10506.555, 406.425, 52814.101 24/04/14,02:54:45,07,11,1, 11.9,1,1, 4.373, 10506.553, 406.419, 52814.043 24/04/14,02:54:45,08,11,1, 11.9,1,1, 4.373, 10506.564, 406.426, 52814.083 24/04/14,02:54:45,09,11,1, 11.9,1,1, 4.373, 10506.564, 406.399, 52814.067 24/04/14,02:54:45,10,11,1, 11.9,1,1, 4.373, 10506.577, 406.442, 52814.068 24/04/14,02:54:45,11,11,1, 11.9,1,1, 4.373, 10506.584, 406.423, 52814.104 24/04/14,02:54:45,12,11,1, 11.9,1,1, 4.373, 10506.579, 406.426, 52814.088 24/04/14,02:54:45,13,11,1, 11.9,1,1, 4.373, 10506.586, 406.426, 52814.103 24/04/14,02:54:45,14,11,1, 11.9,1,1, 4.373, 10506.590, 406.437, 52814.100 24/04/14,02:54:45,15,11,1, 11.9,1,1, 4.373, 10506.606, 406.425, 52814.095 24/04/14,02:54:45,16,11,1, 11.9,1,1, 4.373, 10506.593, 406.424, 52814.054 24/04/14,02:54:45,17,11,1, 11.9,1,1, 4.373, 10506.590, 406.428, 52814.094 24/04/14,02:54:45,18,11,1, 11.9,1,1, 4.373, 10506.598, 406.427, 52814.131 24/04/14,02:54:45,19,11,1, 11.9,1,1, 4.373, 10506.607, 406.452, 52814.114 24/04/14,02:54:46,00,11,1, 11.9,1,1, 4.373, 10506.607, 406.452, 52814.114 24/04/14,02:54:46,01,11,1, 11.9,1,1, 4.373, 10506.597, 406.405, 52814.100 24/04/14,02:54:46,02,11,1, 11.9,1,1, 4.373, 10506.599, 406.393, 52814.129 24/04/14,02:54:46,03,11,1, 11.9,1,1, 4.373, 10506.600, 406.418, 52814.105 24/04/14,02:54:46,04,11,1, 11.9,1,1, 4.373, 10506.595, 406.434, 52814.109 24/04/14,02:54:46,05,11,1, 11.9,1,1, 4.373, 10506.628, 406.403, 52813.908 24/04/14,02:54:46,06,11,1, 11.9,1,1, 4.373, 10506.620, 406.409, 52814.034 24/04/14,02:54:46,07,11,1, 11.9,1,1, 4.373, 10506.612, 406.437, 52814.171 24/04/14,02:54:46,08,11,1, 11.9,1,1, 4.373, 10506.615, 406.402, 52814.122 24/04/14,02:54:46,09,11,1, 11.9,1,1, 4.373, 10506.606, 406.411, 52814.139 24/04/14,02:54:46,10,11,1, 11.9,1,1, 4.373, 10506.633, 406.405, 52814.086 24/04/14,02:54:46,11,11,1, 11.9,1,1, 4.373, 10506.634, 406.419, 52814.125 24/04/14,02:54:46,12,11,1, 11.9,1,1, 4.373, 10506.629, 406.431, 52814.137 24/04/14,02:54:46,13,11,1, 11.9,1,1, 4.373, 10506.642, 406.400, 52814.087 24/04/14,02:54:46,14,11,1, 11.9,1,1, 4.373, 10506.645, 406.425, 52814.095 24/04/14,02:54:46,15,11,1, 11.9,1,1, 4.373, 10506.660, 406.417, 52814.108 24/04/14,02:54:46,16,11,1, 11.9,1,1, 4.373, 10506.652, 406.420, 52814.153 24/04/14,02:54:46,17,11,1, 11.9,1,1, 4.373, 10506.662, 406.383, 52814.084 24/04/14,02:54:46,18,11,1, 11.9,1,1, 4.373, 10506.643, 406.386, 52814.098 24/04/14,02:54:46,19,11,1, 11.9,1,1, 4.373, 10506.614, 406.399, 52814.019 24/04/14,02:54:47,00,11,1, 11.9,1,1, 4.374, 10506.607, 406.399, 52814.019 24/04/14,02:54:47,01,11,1, 11.9,1,1, 4.374, 10506.677, 406.422, 52814.066 24/04/14,02:54:47,02,11,1, 11.9,1,1, 4.374, 10506.663, 406.363, 52814.072 24/04/14,02:54:47,03,11,1, 11.9,1,1, 4.374, 10506.649, 406.377, 52814.093 24/04/14,02:54:47,04,11,1, 11.9,1,1, 4.374, 10506.657, 406.411, 52814.153 24/04/14,02:54:47,05,11,1, 11.9,1,1, 4.374, 10506.646, 406.405, 52814.107 24/04/14,02:54:47,06,11,1, 11.9,1,1, 4.374, 10506.626, 406.377, 52814.076 24/04/14,02:54:47,07,11,1, 11.9,1,1, 4.374, 10506.681, 406.381, 52814.139 24/04/14,02:54:47,08,11,1, 11.9,1,1, 4.374, 10506.669, 406.411, 52814.125 24/04/14,02:54:47,09,11,1, 11.9,1,1, 4.374, 10506.685, 406.373, 52814.135 24/04/14,02:54:47,10,11,1, 11.9,1,1, 4.374, 10506.672, 406.394, 52814.081 24/04/14,02:54:47,11,11,1, 11.9,1,1, 4.374, 10506.669, 406.387, 52814.163 24/04/14,02:54:47,12,11,1, 11.9,1,1, 4.374, 10506.676, 406.383, 52814.139 24/04/14,02:54:47,13,11,1, 11.9,1,1, 4.374, 10506.671, 406.393, 52814.156 24/04/14,02:54:47,14,11,1, 11.9,1,1, 4.374, 10506.685, 406.387, 52814.149 24/04/14,02:54:47,15,11,1, 11.9,1,1, 4.374, 10506.681, 406.374, 52814.110 24/04/14,02:54:47,16,11,1, 11.9,1,1, 4.374, 10506.689, 406.386, 52814.140 24/04/14,02:54:47,17,11,1, 11.9,1,1, 4.374, 10506.706, 406.387, 52814.121 24/04/14,02:54:47,18,11,1, 11.9,1,1, 4.374, 10506.685, 406.381, 52814.130 24/04/14,02:54:47,19,11,1, 11.9,1,1, 4.374, 10506.702, 406.377, 52814.136 24/04/14,02:54:48,00,11,1, 11.9,1,1, 4.373, 10506.699, 406.377, 52814.136 24/04/14,02:54:48,01,11,1, 11.9,1,1, 4.373, 10506.707, 406.382, 52814.123 24/04/14,02:54:48,02,11,1, 11.9,1,1, 4.373, 10506.708, 406.376, 52814.127 24/04/14,02:54:48,03,11,1, 11.9,1,1, 4.373, 10506.696, 406.397, 52814.158 24/04/14,02:54:48,04,11,1, 11.9,1,1, 4.373, 10506.710, 406.385, 52814.110 24/04/14,02:54:48,05,11,1, 11.9,1,1, 4.373, 10506.712, 406.376, 52814.143 24/04/14,02:54:48,06,11,1, 11.9,1,1, 4.373, 10506.718, 406.386, 52814.136 24/04/14,02:54:48,07,11,1, 11.9,1,1, 4.373, 10506.703, 406.371, 52814.206 24/04/14,02:54:48,08,11,1, 11.9,1,1, 4.373, 10506.708, 406.376, 52814.096 24/04/14,02:54:48,09,11,1, 11.9,1,1, 4.373, 10506.717, 406.360, 52814.135 24/04/14,02:54:48,10,11,1, 11.9,1,1, 4.373, 10506.732, 406.366, 52814.146 24/04/14,02:54:48,11,11,1, 11.9,1,1, 4.373, 10506.728, 406.383, 52814.111 24/04/14,02:54:48,12,11,1, 11.9,1,1, 4.373, 10506.740, 406.355, 52814.147 24/04/14,02:54:48,13,11,1, 11.9,1,1, 4.373, 10506.728, 406.356, 52814.129 24/04/14,02:54:48,14,11,1, 11.9,1,1, 4.373, 10506.743, 406.399, 52814.114 24/04/14,02:54:48,15,11,1, 11.9,1,1, 4.373, 10506.710, 406.401, 52814.127 24/04/14,02:54:48,16,11,1, 11.9,1,1, 4.373, 10506.743, 406.356, 52814.085 24/04/14,02:54:48,17,11,1, 11.9,1,1, 4.373, 10506.735, 406.385, 52814.171 24/04/14,02:54:48,18,11,1, 11.9,1,1, 4.373, 10506.738, 406.378, 52814.123 24/04/14,02:54:48,19,11,1, 11.9,1,1, 4.373, 10506.736, 406.358, 52814.133 24/04/14,02:54:49,00,11,1, 11.9,1,1, 4.375, 10506.732, 406.358, 52814.133 24/04/14,02:54:49,01,11,1, 11.9,1,1, 4.375, 10506.750, 406.364, 52814.110 24/04/14,02:54:49,02,11,1, 11.9,1,1, 4.375, 10506.761, 406.343, 52814.156 24/04/14,02:54:49,03,11,1, 11.9,1,1, 4.375, 10506.752, 406.356, 52814.134 24/04/14,02:54:49,04,11,1, 11.9,1,1, 4.375, 10506.746, 406.365, 52814.168 24/04/14,02:54:49,05,11,1, 11.9,1,1, 4.375, 10506.753, 406.347, 52814.140 24/04/14,02:54:49,06,11,1, 11.9,1,1, 4.375, 10506.756, 406.351, 52814.154 24/04/14,02:54:49,07,11,1, 11.9,1,1, 4.375, 10506.762, 406.352, 52814.084 24/04/14,02:54:49,08,11,1, 11.9,1,1, 4.375, 10506.809, 406.334, 52814.092 24/04/14,02:54:49,09,11,1, 11.9,1,1, 4.375, 10506.767, 406.361, 52814.099 24/04/14,02:54:49,10,11,1, 11.9,1,1, 4.375, 10506.786, 406.334, 52814.142 24/04/14,02:54:49,11,11,1, 11.9,1,1, 4.375, 10506.766, 406.334, 52814.136 24/04/14,02:54:49,12,11,1, 11.9,1,1, 4.375, 10506.777, 406.334, 52814.178 24/04/14,02:54:49,13,11,1, 11.9,1,1, 4.375, 10506.777, 406.331, 52814.172 24/04/14,02:54:49,14,11,1, 11.9,1,1, 4.375, 10506.784, 406.333, 52814.204 24/04/14,02:54:49,15,11,1, 11.9,1,1, 4.375, 10506.794, 406.336, 52814.145 24/04/14,02:54:49,16,11,1, 11.9,1,1, 4.375, 10506.785, 406.331, 52814.167 24/04/14,02:54:49,17,11,1, 11.9,1,1, 4.375, 10506.754, 406.320, 52814.135 24/04/14,02:54:49,18,11,1, 11.9,1,1, 4.375, 10506.764, 406.312, 52814.141 24/04/14,02:54:49,19,11,1, 11.9,1,1, 4.375, 10506.795, 406.327, 52814.167 24/04/14,02:54:50,00,11,1, 11.8,1,1, 4.372, 10506.791, 406.327, 52814.167 24/04/14,02:54:50,01,11,1, 11.8,1,1, 4.372, 10506.791, 406.320, 52814.177 24/04/14,02:54:50,02,11,1, 11.8,1,1, 4.372, 10506.796, 406.336, 52814.161 24/04/14,02:54:50,03,11,1, 11.8,1,1, 4.372, 10506.774, 406.336, 52814.143 24/04/14,02:54:50,04,11,1, 11.8,1,1, 4.372, 10506.792, 406.327, 52814.181 24/04/14,02:54:50,05,11,1, 11.8,1,1, 4.372, 10506.795, 406.304, 52814.154 24/04/14,02:54:50,06,11,1, 11.8,1,1, 4.372, 10506.807, 406.301, 52814.170 24/04/14,02:54:50,07,11,1, 11.8,1,1, 4.372, 10506.807, 406.317, 52814.119 24/04/14,02:54:50,08,11,1, 11.8,1,1, 4.372, 10506.820, 406.324, 52814.232 24/04/14,02:54:50,09,11,1, 11.8,1,1, 4.372, 10506.757, 406.301, 52814.121 24/04/14,02:54:50,10,11,1, 11.8,1,1, 4.372, 10506.803, 406.318, 52814.200 24/04/14,02:54:50,11,11,1, 11.8,1,1, 4.372, 10506.794, 406.326, 52814.186 24/04/14,02:54:50,12,11,1, 11.8,1,1, 4.372, 10506.801, 406.307, 52814.170 24/04/14,02:54:50,13,11,1, 11.8,1,1, 4.372, 10506.836, 406.296, 52814.169 24/04/14,02:54:50,14,11,1, 11.8,1,1, 4.372, 10506.822, 406.283, 52814.117 24/04/14,02:54:50,15,11,1, 11.8,1,1, 4.372, 10506.817, 406.327, 52814.219 24/04/14,02:54:50,16,11,1, 11.8,1,1, 4.372, 10506.825, 406.298, 52814.211 24/04/14,02:54:50,17,11,1, 11.8,1,1, 4.372, 10506.831, 406.303, 52814.085 24/04/14,02:54:50,18,11,1, 11.8,1,1, 4.372, 10506.867, 406.321, 52814.197 24/04/14,02:54:50,19,11,1, 11.8,1,1, 4.372, 10506.857, 406.331, 52814.168 24/04/14,02:54:51,00,11,1, 12.0,1,1, 4.376, 10506.849, 406.331, 52814.168 24/04/14,02:54:51,01,11,1, 12.0,1,1, 4.376, 10506.850, 406.309, 52814.185 24/04/14,02:54:51,02,11,1, 12.0,1,1, 4.376, 10506.843, 406.291, 52814.198 24/04/14,02:54:51,03,11,1, 12.0,1,1, 4.376, 10506.845, 406.316, 52814.234 24/04/14,02:54:51,04,11,1, 12.0,1,1, 4.376, 10506.845, 406.316, 52814.188 24/04/14,02:54:51,05,11,1, 12.0,1,1, 4.376, 10506.861, 406.293, 52814.100 24/04/14,02:54:51,06,11,1, 12.0,1,1, 4.376, 10506.872, 406.305, 52814.123 24/04/14,02:54:51,07,11,1, 12.0,1,1, 4.376, 10506.864, 406.293, 52814.235 24/04/14,02:54:51,08,11,1, 12.0,1,1, 4.376, 10506.864, 406.305, 52814.196 24/04/14,02:54:51,09,11,1, 12.0,1,1, 4.376, 10506.870, 406.295, 52814.173 24/04/14,02:54:51,10,11,1, 12.0,1,1, 4.376, 10506.887, 406.302, 52814.169 24/04/14,02:54:51,11,11,1, 12.0,1,1, 4.376, 10506.892, 406.298, 52814.177 24/04/14,02:54:51,12,11,1, 12.0,1,1, 4.376, 10506.864, 406.295, 52814.148 24/04/14,02:54:51,13,11,1, 12.0,1,1, 4.376, 10506.886, 406.315, 52814.147 24/04/14,02:54:51,14,11,1, 12.0,1,1, 4.376, 10506.870, 406.295, 52814.156 24/04/14,02:54:51,15,11,1, 12.0,1,1, 4.376, 10506.902, 406.295, 52814.178 24/04/14,02:54:51,16,11,1, 12.0,1,1, 4.376, 10506.912, 406.323, 52814.195 24/04/14,02:54:51,17,11,1, 12.0,1,1, 4.376, 10506.899, 406.298, 52814.139 24/04/14,02:54:51,18,11,1, 12.0,1,1, 4.376, 10506.896, 406.295, 52814.130 24/04/14,02:54:51,19,11,1, 12.0,1,1, 4.376, 10506.909, 406.294, 52814.215 24/04/14,02:54:52,00,10,1, 11.8,1,1, 4.376, 10506.908, 406.294, 52814.215 24/04/14,02:54:52,01,10,1, 11.8,1,1, 4.376, 10506.912, 406.312, 52814.196 24/04/14,02:54:52,02,10,1, 11.8,1,1, 4.376, 10506.919, 406.310, 52814.187 24/04/14,02:54:52,03,10,1, 11.8,1,1, 4.376, 10506.913, 406.280, 52814.147 24/04/14,02:54:52,04,10,1, 11.8,1,1, 4.376, 10506.914, 406.306, 52814.156 24/04/14,02:54:52,05,10,1, 11.8,1,1, 4.376, 10506.915, 406.322, 52814.176 24/04/14,02:54:52,06,10,1, 11.8,1,1, 4.376, 10506.906, 406.302, 52814.137 24/04/14,02:54:52,07,10,1, 11.8,1,1, 4.376, 10506.917, 406.318, 52814.158 24/04/14,02:54:52,08,10,1, 11.8,1,1, 4.376, 10506.931, 406.324, 52814.212 24/04/14,02:54:52,09,10,1, 11.8,1,1, 4.376, 10506.917, 406.322, 52814.212 24/04/14,02:54:52,10,10,1, 11.8,1,1, 4.376, 10506.941, 406.278, 52814.155 24/04/14,02:54:52,11,10,1, 11.8,1,1, 4.376, 10506.938, 406.321, 52814.206 24/04/14,02:54:52,12,10,1, 11.8,1,1, 4.376, 10506.937, 406.308, 52814.217 24/04/14,02:54:52,13,10,1, 11.8,1,1, 4.376, 10506.954, 406.296, 52814.212 24/04/14,02:54:52,14,10,1, 11.8,1,1, 4.376, 10506.926, 406.270, 52814.197 24/04/14,02:54:52,15,10,1, 11.8,1,1, 4.376, 10506.939, 406.287, 52814.172 24/04/14,02:54:52,16,10,1, 11.8,1,1, 4.376, 10506.939, 406.298, 52814.199 24/04/14,02:54:52,17,10,1, 11.8,1,1, 4.376, 10506.953, 406.314, 52814.205 24/04/14,02:54:52,18,10,1, 11.8,1,1, 4.376, 10506.945, 406.305, 52814.191 24/04/14,02:54:52,19,10,1, 11.8,1,1, 4.376, 10506.954, 406.278, 52814.277 24/04/14,02:54:53,00,10,1, 11.9,1,1, 4.374, 10506.949, 406.278, 52814.277 24/04/14,02:54:53,01,10,1, 11.9,1,1, 4.374, 10506.966, 406.309, 52814.166 24/04/14,02:54:53,02,10,1, 11.9,1,1, 4.374, 10506.996, 406.295, 52814.272 24/04/14,02:54:53,03,10,1, 11.9,1,1, 4.374, 10506.995, 406.263, 52814.126 24/04/14,02:54:53,04,10,1, 11.9,1,1, 4.374, 10506.961, 406.270, 52814.183 24/04/14,02:54:53,05,10,1, 11.9,1,1, 4.374, 10506.967, 406.284, 52814.174 24/04/14,02:54:53,06,10,1, 11.9,1,1, 4.374, 10506.967, 406.314, 52814.180 24/04/14,02:54:53,07,10,1, 11.9,1,1, 4.374, 10506.971, 406.288, 52814.154 24/04/14,02:54:53,08,10,1, 11.9,1,1, 4.374, 10506.977, 406.283, 52814.192 24/04/14,02:54:53,09,10,1, 11.9,1,1, 4.374, 10506.986, 406.295, 52814.186 24/04/14,02:54:53,10,10,1, 11.9,1,1, 4.374, 10506.998, 406.315, 52814.240 24/04/14,02:54:53,11,10,1, 11.9,1,1, 4.374, 10507.001, 406.279, 52814.203 24/04/14,02:54:53,12,10,1, 11.9,1,1, 4.374, 10507.003, 406.292, 52814.239 24/04/14,02:54:53,13,10,1, 11.9,1,1, 4.374, 10507.005, 406.293, 52814.205 24/04/14,02:54:53,14,10,1, 11.9,1,1, 4.374, 10507.013, 406.290, 52814.218 24/04/14,02:54:53,15,10,1, 11.9,1,1, 4.374, 10507.033, 406.281, 52814.188 24/04/14,02:54:53,16,10,1, 11.9,1,1, 4.374, 10507.040, 406.277, 52814.199 24/04/14,02:54:53,17,10,1, 11.9,1,1, 4.374, 10507.032, 406.272, 52814.188 24/04/14,02:54:53,18,10,1, 11.9,1,1, 4.374, 10507.030, 406.311, 52814.298 24/04/14,02:54:53,19,10,1, 11.9,1,1, 4.374, 10507.019, 406.296, 52814.231 24/04/14,02:54:54,00,10,1, 11.9,1,1, 4.375, 10507.016, 406.296, 52814.231 24/04/14,02:54:54,01,10,1, 11.9,1,1, 4.375, 10507.052, 406.282, 52814.480 24/04/14,02:54:54,02,10,1, 11.9,1,1, 4.375, 10507.070, 406.300, 52814.184 24/04/14,02:54:54,03,10,1, 11.9,1,1, 4.375, 10507.041, 406.280, 52814.195 24/04/14,02:54:54,04,10,1, 11.9,1,1, 4.375, 10507.051, 406.260, 52814.181 24/04/14,02:54:54,05,10,1, 11.9,1,1, 4.375, 10507.055, 406.264, 52814.280 24/04/14,02:54:54,06,10,1, 11.9,1,1, 4.375, 10507.048, 406.287, 52814.229 24/04/14,02:54:54,07,10,1, 11.9,1,1, 4.375, 10507.053, 406.286, 52814.217 24/04/14,02:54:54,08,10,1, 11.9,1,1, 4.375, 10507.075, 406.257, 52814.179 24/04/14,02:54:54,09,10,1, 11.9,1,1, 4.375, 10507.056, 406.256, 52814.176 24/04/14,02:54:54,10,10,1, 11.9,1,1, 4.375, 10507.054, 406.287, 52814.283 24/04/14,02:54:54,11,10,1, 11.9,1,1, 4.375, 10507.082, 406.285, 52814.287 24/04/14,02:54:54,12,10,1, 11.9,1,1, 4.375, 10507.063, 406.265, 52814.230 24/04/14,02:54:54,13,10,1, 11.9,1,1, 4.375, 10507.083, 406.279, 52814.171 24/04/14,02:54:54,14,10,1, 11.9,1,1, 4.375, 10507.102, 406.291, 52814.206 24/04/14,02:54:54,15,10,1, 11.9,1,1, 4.375, 10507.077, 406.285, 52814.195 24/04/14,02:54:54,16,10,1, 11.9,1,1, 4.375, 10507.104, 406.276, 52814.173 24/04/14,02:54:54,17,10,1, 11.9,1,1, 4.375, 10507.119, 406.282, 52814.275 24/04/14,02:54:54,18,10,1, 11.9,1,1, 4.375, 10507.096, 406.254, 52814.238 24/04/14,02:54:54,19,10,1, 11.9,1,1, 4.375, 10507.111, 406.275, 52814.219 24/04/14,02:54:55,00,10,1, 11.9,1,1, 4.372, 10507.108, 406.275, 52814.219 24/04/14,02:54:55,01,10,1, 11.9,1,1, 4.372, 10507.111, 406.295, 52814.201 24/04/14,02:54:55,02,10,1, 11.9,1,1, 4.372, 10507.127, 406.276, 52814.220 24/04/14,02:54:55,03,10,1, 11.9,1,1, 4.372, 10507.133, 406.283, 52814.182 24/04/14,02:54:55,04,10,1, 11.9,1,1, 4.372, 10507.122, 406.272, 52814.275 24/04/14,02:54:55,05,10,1, 11.9,1,1, 4.372, 10507.131, 406.258, 52814.156 24/04/14,02:54:55,06,10,1, 11.9,1,1, 4.372, 10507.134, 406.261, 52814.194 24/04/14,02:54:55,07,10,1, 11.9,1,1, 4.372, 10507.128, 406.264, 52814.273 24/04/14,02:54:55,08,10,1, 11.9,1,1, 4.372, 10507.146, 406.296, 52814.247 24/04/14,02:54:55,09,10,1, 11.9,1,1, 4.372, 10507.145, 406.266, 52814.287 24/04/14,02:54:55,10,10,1, 11.9,1,1, 4.372, 10507.153, 406.268, 52814.220 24/04/14,02:54:55,11,10,1, 11.9,1,1, 4.372, 10507.159, 406.259, 52814.208 24/04/14,02:54:55,12,10,1, 11.9,1,1, 4.372, 10507.212, 406.271, 52814.261 24/04/14,02:54:55,13,10,1, 11.9,1,1, 4.372, 10507.174, 406.280, 52814.241 24/04/14,02:54:55,14,10,1, 11.9,1,1, 4.372, 10507.211, 406.282, 52814.270 24/04/14,02:54:55,15,10,1, 11.9,1,1, 4.372, 10507.201, 406.270, 52814.243 24/04/14,02:54:55,16,10,1, 11.9,1,1, 4.372, 10507.194, 406.290, 52814.276 24/04/14,02:54:55,17,10,1, 11.9,1,1, 4.372, 10507.205, 406.265, 52814.195 24/04/14,02:54:55,18,10,1, 11.9,1,1, 4.372, 10507.183, 406.257, 52814.280 24/04/14,02:54:55,19,10,1, 11.9,1,1, 4.372, 10507.207, 406.276, 52814.240 24/04/14,02:54:56,00,10,1, 11.9,1,1, 4.373, 10507.200, 406.276, 52814.240 24/04/14,02:54:56,01,10,1, 11.9,1,1, 4.373, 10507.220, 406.258, 52814.250 24/04/14,02:54:56,02,10,1, 11.9,1,1, 4.373, 10507.228, 406.255, 52814.234 24/04/14,02:54:56,03,10,1, 11.9,1,1, 4.373, 10507.234, 406.260, 52814.261 24/04/14,02:54:56,04,10,1, 11.9,1,1, 4.373, 10507.259, 406.264, 52814.253 24/04/14,02:54:56,05,10,1, 11.9,1,1, 4.373, 10507.209, 406.280, 52814.232 24/04/14,02:54:56,06,10,1, 11.9,1,1, 4.373, 10507.232, 406.255, 52814.235 24/04/14,02:54:56,07,10,1, 11.9,1,1, 4.373, 10507.232, 406.264, 52814.236 24/04/14,02:54:56,08,10,1, 11.9,1,1, 4.373, 10507.233, 406.265, 52814.269 24/04/14,02:54:56,09,10,1, 11.9,1,1, 4.373, 10507.223, 406.263, 52814.245 24/04/14,02:54:56,10,10,1, 11.9,1,1, 4.373, 10507.243, 406.243, 52814.262 24/04/14,02:54:56,11,10,1, 11.9,1,1, 4.373, 10507.242, 406.234, 52814.277 24/04/14,02:54:56,12,10,1, 11.9,1,1, 4.373, 10507.270, 406.266, 52814.207 24/04/14,02:54:56,13,10,1, 11.9,1,1, 4.373, 10507.267, 406.272, 52814.297 24/04/14,02:54:56,14,10,1, 11.9,1,1, 4.373, 10507.271, 406.227, 52814.269 24/04/14,02:54:56,15,10,1, 11.9,1,1, 4.373, 10507.270, 406.238, 52814.234 24/04/14,02:54:56,16,10,1, 11.9,1,1, 4.373, 10507.294, 406.261, 52814.290 24/04/14,02:54:56,17,10,1, 11.9,1,1, 4.373, 10507.284, 406.250, 52814.252 24/04/14,02:54:56,18,10,1, 11.9,1,1, 4.373, 10507.253, 406.248, 52814.261 24/04/14,02:54:56,19,10,1, 11.9,1,1, 4.373, 10507.310, 406.234, 52814.279 24/04/14,02:54:57,00,10,1, 11.9,1,1, 4.375, 10507.308, 406.234, 52814.279 24/04/14,02:54:57,01,10,1, 11.9,1,1, 4.375, 10507.299, 406.248, 52814.220 24/04/14,02:54:57,02,10,1, 11.9,1,1, 4.375, 10507.302, 406.295, 52814.558 24/04/14,02:54:57,03,10,1, 11.9,1,1, 4.375, 10507.312, 406.310, 52814.524 24/04/14,02:54:57,04,10,1, 11.9,1,1, 4.375, 10507.310, 406.283, 52814.464 24/04/14,02:54:57,05,10,1, 11.9,1,1, 4.375, 10507.314, 406.281, 52814.487 24/04/14,02:54:57,06,10,1, 11.9,1,1, 4.375, 10507.341, 406.298, 52814.457 24/04/14,02:54:57,07,10,1, 11.9,1,1, 4.375, 10507.323, 406.288, 52814.460 24/04/14,02:54:57,08,10,1, 11.9,1,1, 4.375, 10507.303, 406.289, 52814.551 24/04/14,02:54:57,09,10,1, 11.9,1,1, 4.375, 10507.329, 406.278, 52814.485 24/04/14,02:54:57,10,10,1, 11.9,1,1, 4.375, 10507.334, 406.266, 52814.465 24/04/14,02:54:57,11,10,1, 11.9,1,1, 4.375, 10507.347, 406.283, 52814.526 24/04/14,02:54:57,12,10,1, 11.9,1,1, 4.375, 10507.349, 406.256, 52814.492 24/04/14,02:54:57,13,10,1, 11.9,1,1, 4.375, 10507.340, 406.305, 52814.604 24/04/14,02:54:57,14,10,1, 11.9,1,1, 4.375, 10507.362, 406.274, 52814.505 24/04/14,02:54:57,15,10,1, 11.9,1,1, 4.375, 10507.353, 406.281, 52814.474 24/04/14,02:54:57,16,10,1, 11.9,1,1, 4.375, 10507.370, 406.275, 52814.552 24/04/14,02:54:57,17,10,1, 11.9,1,1, 4.375, 10507.341, 406.295, 52814.577 24/04/14,02:54:57,18,10,1, 11.9,1,1, 4.375, 10507.389, 406.255, 52814.473 24/04/14,02:54:57,19,10,1, 11.9,1,1, 4.375, 10507.353, 406.276, 52814.541 24/04/14,02:54:58,00,10,1, 11.9,1,1, 4.372, 10507.350, 406.276, 52814.541 24/04/14,02:54:58,01,10,1, 11.9,1,1, 4.372, 10507.376, 406.276, 52814.518 24/04/14,02:54:58,02,10,1, 11.9,1,1, 4.372, 10507.381, 406.266, 52814.531 24/04/14,02:54:58,03,10,1, 11.9,1,1, 4.372, 10507.379, 406.295, 52814.517 24/04/14,02:54:58,04,10,1, 11.9,1,1, 4.372, 10507.387, 406.287, 52814.551 24/04/14,02:54:58,05,10,1, 11.9,1,1, 4.372, 10507.399, 406.275, 52814.525 24/04/14,02:54:58,06,10,1, 11.9,1,1, 4.372, 10507.393, 406.278, 52814.547 24/04/14,02:54:58,07,10,1, 11.9,1,1, 4.372, 10507.390, 406.273, 52814.573 24/04/14,02:54:58,08,10,1, 11.9,1,1, 4.372, 10507.413, 406.252, 52814.531 24/04/14,02:54:58,09,10,1, 11.9,1,1, 4.372, 10507.405, 406.257, 52814.558 24/04/14,02:54:58,10,10,1, 11.9,1,1, 4.372, 10507.415, 406.261, 52814.534 24/04/14,02:54:58,11,10,1, 11.9,1,1, 4.372, 10507.397, 406.255, 52814.280 24/04/14,02:54:58,12,10,1, 11.9,1,1, 4.372, 10507.375, 406.298, 52814.628 24/04/14,02:54:58,13,10,1, 11.9,1,1, 4.372, 10507.429, 406.276, 52814.572 24/04/14,02:54:58,14,10,1, 11.9,1,1, 4.372, 10507.402, 406.286, 52814.566 24/04/14,02:54:58,15,10,1, 11.9,1,1, 4.372, 10507.420, 406.263, 52814.534 24/04/14,02:54:58,16,10,1, 11.9,1,1, 4.372, 10507.410, 406.291, 52814.538 24/04/14,02:54:58,17,10,1, 11.9,1,1, 4.372, 10507.452, 406.251, 52814.574 24/04/14,02:54:58,18,10,1, 11.9,1,1, 4.372, 10507.423, 406.253, 52814.515 24/04/14,02:54:58,19,10,1, 11.9,1,1, 4.372, 10507.440, 406.259, 52814.552 24/04/14,02:54:59,00,10,1, 11.9,1,1, 4.374, 10507.433, 406.259, 52814.552 24/04/14,02:54:59,01,10,1, 11.9,1,1, 4.374, 10507.432, 406.265, 52814.566 24/04/14,02:54:59,02,10,1, 11.9,1,1, 4.374, 10507.446, 406.243, 52814.552 24/04/14,02:54:59,03,10,1, 11.9,1,1, 4.374, 10507.435, 406.234, 52814.515 24/04/14,02:54:59,04,10,1, 11.9,1,1, 4.374, 10507.440, 406.242, 52814.553 24/04/14,02:54:59,05,10,1, 11.9,1,1, 4.374, 10507.450, 406.249, 52814.543 24/04/14,02:54:59,06,10,1, 11.9,1,1, 4.374, 10507.462, 406.240, 52814.553 24/04/14,02:54:59,07,10,1, 11.9,1,1, 4.374, 10507.452, 406.248, 52814.533 24/04/14,02:54:59,08,10,1, 11.9,1,1, 4.374, 10507.459, 406.235, 52814.521 24/04/14,02:54:59,09,10,1, 11.9,1,1, 4.374, 10507.454, 406.246, 52814.539 24/04/14,02:54:59,10,10,1, 11.9,1,1, 4.374, 10507.459, 406.239, 52814.498 24/04/14,02:54:59,11,10,1, 11.9,1,1, 4.374, 10507.473, 406.237, 52814.553 24/04/14,02:54:59,12,10,1, 11.9,1,1, 4.374, 10507.459, 406.251, 52814.532 24/04/14,02:54:59,13,10,1, 11.9,1,1, 4.374, 10507.456, 406.244, 52814.525 24/04/14,02:54:59,14,10,1, 11.9,1,1, 4.374, 10507.488, 406.259, 52814.532 24/04/14,02:54:59,15,10,1, 11.9,1,1, 4.374, 10507.443, 406.237, 52814.520 24/04/14,02:54:59,16,10,1, 11.9,1,1, 4.374, 10507.474, 406.248, 52814.519 24/04/14,02:54:59,17,10,1, 11.9,1,1, 4.374, 10507.467, 406.246, 52814.530 24/04/14,02:54:59,18,10,1, 11.9,1,1, 4.374, 10507.476, 406.252, 52814.536 24/04/14,02:54:59,19,10,1, 11.9,1,1, 4.374, 10507.495, 406.225, 52814.498 24/04/14,02:55:00,00,10,1, 11.9,1,1, 4.374, 10507.492, 406.225, 52814.498 24/04/14,02:55:00,01,10,1, 11.9,1,1, 4.374, 10507.484, 406.240, 52814.287 24/04/14,02:55:00,02,10,1, 11.9,1,1, 4.374, 10507.456, 406.185, 52814.212 24/04/14,02:55:00,03,10,1, 11.9,1,1, 4.374, 10507.520, 406.183, 52814.392 24/04/14,02:55:00,04,10,1, 11.9,1,1, 4.374, 10507.490, 406.187, 52814.284 24/04/14,02:55:00,05,10,1, 11.9,1,1, 4.374, 10507.492, 406.171, 52814.357 24/04/14,02:55:00,06,10,1, 11.9,1,1, 4.374, 10507.496, 406.180, 52814.267 24/04/14,02:55:00,07,10,1, 11.9,1,1, 4.374, 10507.501, 406.200, 52814.343 24/04/14,02:55:00,08,10,1, 11.9,1,1, 4.374, 10507.484, 406.174, 52814.238 24/04/14,02:55:00,09,10,1, 11.9,1,1, 4.374, 10507.497, 406.170, 52814.332 24/04/14,02:55:00,10,10,1, 11.9,1,1, 4.374, 10507.493, 406.151, 52814.365 24/04/14,02:55:00,11,10,1, 11.9,1,1, 4.374, 10507.513, 406.169, 52814.330 24/04/14,02:55:00,12,10,1, 11.9,1,1, 4.374, 10507.510, 406.202, 52814.362 24/04/14,02:55:00,13,10,1, 11.9,1,1, 4.374, 10507.504, 406.169, 52814.309 24/04/14,02:55:00,14,10,1, 11.9,1,1, 4.374, 10507.514, 406.137, 52814.311 24/04/14,02:55:00,15,10,1, 11.9,1,1, 4.374, 10507.517, 406.168, 52814.260 24/04/14,02:55:00,16,10,1, 11.9,1,1, 4.374, 10507.536, 406.157, 52814.319 24/04/14,02:55:00,17,10,1, 11.9,1,1, 4.374, 10507.543, 406.176, 52814.323 24/04/14,02:55:00,18,10,1, 11.9,1,1, 4.374, 10507.546, 406.156, 52814.270 24/04/14,02:55:00,19,10,1, 11.9,1,1, 4.374, 10507.527, 406.175, 52814.317 24/04/14,02:55:01,00,11,1, 11.9,1,1, 4.376, 10507.525, 406.175, 52814.317 24/04/14,02:55:01,01,11,1, 11.9,1,1, 4.376, 10507.539, 406.162, 52814.289 24/04/14,02:55:01,02,11,1, 11.9,1,1, 4.376, 10507.557, 406.177, 52814.320 24/04/14,02:55:01,03,11,1, 11.9,1,1, 4.376, 10507.550, 406.122, 52814.311 24/04/14,02:55:01,04,11,1, 11.9,1,1, 4.376, 10507.557, 406.162, 52814.341 24/04/14,02:55:01,05,11,1, 11.9,1,1, 4.376, 10507.548, 406.166, 52814.304 24/04/14,02:55:01,06,11,1, 11.9,1,1, 4.376, 10507.562, 406.140, 52814.305 24/04/14,02:55:01,07,11,1, 11.9,1,1, 4.376, 10507.577, 406.147, 52814.319 24/04/14,02:55:01,08,11,1, 11.9,1,1, 4.376, 10507.576, 406.159, 52814.301 24/04/14,02:55:01,09,11,1, 11.9,1,1, 4.376, 10507.562, 406.161, 52814.350 24/04/14,02:55:01,10,11,1, 11.9,1,1, 4.376, 10507.574, 406.178, 52814.263 24/04/14,02:55:01,11,11,1, 11.9,1,1, 4.376, 10507.598, 406.140, 52814.275 24/04/14,02:55:01,12,11,1, 11.9,1,1, 4.376, 10507.608, 406.119, 52814.282 24/04/14,02:55:01,13,11,1, 11.9,1,1, 4.376, 10507.610, 406.156, 52814.253 24/04/14,02:55:01,14,11,1, 11.9,1,1, 4.376, 10507.605, 406.165, 52814.343 24/04/14,02:55:01,15,11,1, 11.9,1,1, 4.376, 10507.592, 406.129, 52814.223 24/04/14,02:55:01,16,11,1, 11.9,1,1, 4.376, 10507.618, 406.113, 52814.312 24/04/14,02:55:01,17,11,1, 11.9,1,1, 4.376, 10507.589, 406.139, 52814.295 24/04/14,02:55:01,18,11,1, 11.9,1,1, 4.376, 10507.636, 406.141, 52814.305 24/04/14,02:55:01,19,11,1, 11.9,1,1, 4.376, 10507.638, 406.150, 52814.372 24/04/14,02:55:02,00,10,1, 11.9,1,1, 4.374, 10507.634, 406.150, 52814.372 24/04/14,02:55:02,01,10,1, 11.9,1,1, 4.374, 10507.621, 406.125, 52814.324 24/04/14,02:55:02,02,10,1, 11.9,1,1, 4.374, 10507.626, 406.133, 52814.327 24/04/14,02:55:02,03,10,1, 11.9,1,1, 4.374, 10507.621, 406.122, 52814.341 24/04/14,02:55:02,04,10,1, 11.9,1,1, 4.374, 10507.632, 406.095, 52814.319 24/04/14,02:55:02,05,10,1, 11.9,1,1, 4.374, 10507.646, 406.114, 52814.308 24/04/14,02:55:02,06,10,1, 11.9,1,1, 4.374, 10507.642, 406.142, 52814.352 24/04/14,02:55:02,07,10,1, 11.9,1,1, 4.374, 10507.649, 406.136, 52814.300 24/04/14,02:55:02,08,10,1, 11.9,1,1, 4.374, 10507.679, 406.120, 52814.357 24/04/14,02:55:02,09,10,1, 11.9,1,1, 4.374, 10507.650, 406.105, 52814.359 24/04/14,02:55:02,10,10,1, 11.9,1,1, 4.374, 10507.658, 406.099, 52814.326 24/04/14,02:55:02,11,10,1, 11.9,1,1, 4.374, 10507.669, 406.116, 52814.348 24/04/14,02:55:02,12,10,1, 11.9,1,1, 4.374, 10507.644, 406.107, 52814.329 24/04/14,02:55:02,13,10,1, 11.9,1,1, 4.374, 10507.670, 406.104, 52814.356 24/04/14,02:55:02,14,10,1, 11.9,1,1, 4.374, 10507.686, 406.108, 52814.348 24/04/14,02:55:02,15,10,1, 11.9,1,1, 4.374, 10507.680, 406.132, 52814.361 24/04/14,02:55:02,16,10,1, 11.9,1,1, 4.374, 10507.721, 406.084, 52814.368 24/04/14,02:55:02,17,10,1, 11.9,1,1, 4.374, 10507.699, 406.095, 52814.331 24/04/14,02:55:02,18,10,1, 11.9,1,1, 4.374, 10507.679, 406.076, 52814.371 24/04/14,02:55:02,19,10,1, 11.9,1,1, 4.374, 10507.696, 406.084, 52814.327 24/04/14,02:55:03,00,11,1, 11.9,1,1, 4.377, 10507.692, 406.084, 52814.327 24/04/14,02:55:03,01,11,1, 11.9,1,1, 4.377, 10507.679, 406.077, 52814.284 24/04/14,02:55:03,02,11,1, 11.9,1,1, 4.377, 10507.713, 406.073, 52814.299 24/04/14,02:55:03,03,11,1, 11.9,1,1, 4.377, 10507.724, 406.085, 52814.354 24/04/14,02:55:03,04,11,1, 11.9,1,1, 4.377, 10507.699, 406.080, 52814.314 24/04/14,02:55:03,05,11,1, 11.9,1,1, 4.377, 10507.721, 406.079, 52814.337 24/04/14,02:55:03,06,11,1, 11.9,1,1, 4.377, 10507.709, 406.080, 52814.410 24/04/14,02:55:03,07,11,1, 11.9,1,1, 4.377, 10507.724, 406.102, 52814.351 24/04/14,02:55:03,08,11,1, 11.9,1,1, 4.377, 10507.719, 406.085, 52814.370 24/04/14,02:55:03,09,11,1, 11.9,1,1, 4.377, 10507.728, 406.082, 52814.336 24/04/14,02:55:03,10,11,1, 11.9,1,1, 4.377, 10507.704, 406.082, 52814.352 24/04/14,02:55:03,11,11,1, 11.9,1,1, 4.377, 10507.718, 406.075, 52814.331 24/04/14,02:55:03,12,11,1, 11.9,1,1, 4.377, 10507.730, 406.082, 52814.366 24/04/14,02:55:03,13,11,1, 11.9,1,1, 4.377, 10507.732, 406.079, 52814.343 24/04/14,02:55:03,14,11,1, 11.9,1,1, 4.377, 10507.745, 406.063, 52814.344 24/04/14,02:55:03,15,11,1, 11.9,1,1, 4.377, 10507.751, 406.064, 52814.362 24/04/14,02:55:03,16,11,1, 11.9,1,1, 4.377, 10507.757, 406.065, 52814.359 24/04/14,02:55:03,17,11,1, 11.9,1,1, 4.377, 10507.719, 406.090, 52814.340 24/04/14,02:55:03,18,11,1, 11.9,1,1, 4.377, 10507.767, 406.059, 52814.406 24/04/14,02:55:03,19,11,1, 11.9,1,1, 4.377, 10507.738, 406.063, 52814.346 24/04/14,02:55:04,00,11,1, 11.9,1,1, 4.375, 10507.734, 406.063, 52814.346 24/04/14,02:55:04,01,11,1, 11.9,1,1, 4.375, 10507.755, 406.077, 52814.352 24/04/14,02:55:04,02,11,1, 11.9,1,1, 4.375, 10507.743, 406.078, 52814.382 24/04/14,02:55:04,03,11,1, 11.9,1,1, 4.375, 10507.773, 406.061, 52814.374 24/04/14,02:55:04,04,11,1, 11.9,1,1, 4.375, 10507.741, 406.078, 52814.440 24/04/14,02:55:04,05,11,1, 11.9,1,1, 4.375, 10507.758, 406.083, 52814.440 24/04/14,02:55:04,06,11,1, 11.9,1,1, 4.375, 10507.742, 406.089, 52814.380 24/04/14,02:55:04,07,11,1, 11.9,1,1, 4.375, 10507.753, 406.071, 52814.319 24/04/14,02:55:04,08,11,1, 11.9,1,1, 4.375, 10507.780, 406.041, 52814.346 24/04/14,02:55:04,09,11,1, 11.9,1,1, 4.375, 10507.781, 406.066, 52814.358 24/04/14,02:55:04,10,11,1, 11.9,1,1, 4.375, 10507.777, 406.067, 52814.385 24/04/14,02:55:04,11,11,1, 11.9,1,1, 4.375, 10507.765, 406.039, 52814.353 24/04/14,02:55:04,12,11,1, 11.9,1,1, 4.375, 10507.769, 406.038, 52814.366 24/04/14,02:55:04,13,11,1, 11.9,1,1, 4.375, 10507.803, 406.063, 52814.398 24/04/14,02:55:04,14,11,1, 11.9,1,1, 4.375, 10507.772, 406.045, 52814.360 24/04/14,02:55:04,15,11,1, 11.9,1,1, 4.375, 10507.797, 406.052, 52814.405 24/04/14,02:55:04,16,11,1, 11.9,1,1, 4.375, 10507.801, 406.040, 52814.372 24/04/14,02:55:04,17,11,1, 11.9,1,1, 4.375, 10507.793, 406.024, 52814.417 24/04/14,02:55:04,18,11,1, 11.9,1,1, 4.375, 10507.801, 406.063, 52814.368 24/04/14,02:55:04,19,11,1, 11.9,1,1, 4.375, 10507.800, 406.076, 52814.446 24/04/14,02:55:05,00,10,1, 11.8,1,1, 4.375, 10507.792, 406.076, 52814.446 24/04/14,02:55:05,01,10,1, 11.8,1,1, 4.375, 10507.790, 406.033, 52814.392 24/04/14,02:55:05,02,10,1, 11.8,1,1, 4.375, 10507.807, 406.027, 52814.390 24/04/14,02:55:05,03,10,1, 11.8,1,1, 4.375, 10507.796, 406.046, 52814.376 24/04/14,02:55:05,04,10,1, 11.8,1,1, 4.375, 10507.800, 406.029, 52814.406 24/04/14,02:55:05,05,10,1, 11.8,1,1, 4.375, 10507.805, 406.027, 52814.401 24/04/14,02:55:05,06,10,1, 11.8,1,1, 4.375, 10507.807, 406.028, 52814.369 24/04/14,02:55:05,07,10,1, 11.8,1,1, 4.375, 10507.786, 406.036, 52814.367 24/04/14,02:55:05,08,10,1, 11.8,1,1, 4.375, 10507.828, 406.013, 52814.386 24/04/14,02:55:05,09,10,1, 11.8,1,1, 4.375, 10507.823, 406.006, 52814.404 24/04/14,02:55:05,10,10,1, 11.8,1,1, 4.375, 10507.819, 406.025, 52814.367 24/04/14,02:55:05,11,10,1, 11.8,1,1, 4.375, 10507.833, 406.030, 52814.399 24/04/14,02:55:05,12,10,1, 11.8,1,1, 4.375, 10507.839, 406.033, 52814.398 24/04/14,02:55:05,13,10,1, 11.8,1,1, 4.375, 10507.807, 406.035, 52814.416 24/04/14,02:55:05,14,10,1, 11.8,1,1, 4.375, 10507.835, 406.035, 52814.424 24/04/14,02:55:05,15,10,1, 11.8,1,1, 4.375, 10507.798, 406.041, 52814.490 24/04/14,02:55:05,16,10,1, 11.8,1,1, 4.375, 10507.821, 406.042, 52814.355 24/04/14,02:55:05,17,10,1, 11.8,1,1, 4.375, 10507.832, 406.049, 52814.444 24/04/14,02:55:05,18,10,1, 11.8,1,1, 4.375, 10507.804, 406.011, 52814.446 24/04/14,02:55:05,19,10,1, 11.8,1,1, 4.375, 10507.830, 406.033, 52814.452 24/04/14,02:55:06,00,11,1, 11.8,1,1, 4.372, 10507.826, 406.033, 52814.452 24/04/14,02:55:06,01,11,1, 11.8,1,1, 4.372, 10507.832, 406.041, 52814.414 24/04/14,02:55:06,02,11,1, 11.8,1,1, 4.372, 10507.838, 406.018, 52814.377 24/04/14,02:55:06,03,11,1, 11.8,1,1, 4.372, 10507.821, 405.993, 52814.418 24/04/14,02:55:06,04,11,1, 11.8,1,1, 4.372, 10507.844, 406.007, 52814.402 24/04/14,02:55:06,05,11,1, 11.8,1,1, 4.372, 10507.849, 406.007, 52814.424 24/04/14,02:55:06,06,11,1, 11.8,1,1, 4.372, 10507.855, 406.012, 52814.424 24/04/14,02:55:06,07,11,1, 11.8,1,1, 4.372, 10507.821, 405.981, 52814.385 24/04/14,02:55:06,08,11,1, 11.8,1,1, 4.372, 10507.827, 406.021, 52814.403 24/04/14,02:55:06,09,11,1, 11.8,1,1, 4.372, 10507.855, 405.993, 52814.423 24/04/14,02:55:06,10,11,1, 11.8,1,1, 4.372, 10507.854, 405.982, 52814.395 24/04/14,02:55:06,11,11,1, 11.8,1,1, 4.372, 10507.857, 405.999, 52814.434 24/04/14,02:55:06,12,11,1, 11.8,1,1, 4.372, 10507.838, 405.990, 52814.410 24/04/14,02:55:06,13,11,1, 11.8,1,1, 4.372, 10507.851, 405.997, 52814.432 24/04/14,02:55:06,14,11,1, 11.8,1,1, 4.372, 10507.851, 406.002, 52814.417 24/04/14,02:55:06,15,11,1, 11.8,1,1, 4.372, 10507.832, 405.981, 52814.452 24/04/14,02:55:06,16,11,1, 11.8,1,1, 4.372, 10507.845, 405.980, 52814.439 24/04/14,02:55:06,17,11,1, 11.8,1,1, 4.372, 10507.840, 406.004, 52814.470 24/04/14,02:55:06,18,11,1, 11.8,1,1, 4.372, 10507.837, 405.995, 52814.501 24/04/14,02:55:06,19,11,1, 11.8,1,1, 4.372, 10507.834, 405.980, 52814.403 24/04/14,02:55:07,00,11,1, 11.8,1,1, 4.371, 10507.834, 405.980, 52814.403 24/04/14,02:55:07,01,11,1, 11.8,1,1, 4.371, 10507.840, 405.967, 52814.444 24/04/14,02:55:07,02,11,1, 11.8,1,1, 4.371, 10507.824, 405.997, 52814.443 24/04/14,02:55:07,03,11,1, 11.8,1,1, 4.371, 10507.819, 405.980, 52814.443 24/04/14,02:55:07,04,11,1, 11.8,1,1, 4.371, 10507.833, 405.960, 52814.399 24/04/14,02:55:07,05,11,1, 11.8,1,1, 4.371, 10507.864, 405.976, 52814.424 24/04/14,02:55:07,06,11,1, 11.8,1,1, 4.371, 10507.847, 406.001, 52814.454 24/04/14,02:55:07,07,11,1, 11.8,1,1, 4.371, 10507.855, 405.977, 52814.446 24/04/14,02:55:07,08,11,1, 11.8,1,1, 4.371, 10507.841, 405.951, 52814.412 24/04/14,02:55:07,09,11,1, 11.8,1,1, 4.371, 10507.823, 405.954, 52814.416 24/04/14,02:55:07,10,11,1, 11.8,1,1, 4.371, 10507.829, 405.959, 52814.464 24/04/14,02:55:07,11,11,1, 11.8,1,1, 4.371, 10507.833, 405.976, 52814.451 24/04/14,02:55:07,12,11,1, 11.8,1,1, 4.371, 10507.844, 405.968, 52814.479 24/04/14,02:55:07,13,11,1, 11.8,1,1, 4.371, 10507.850, 405.916, 52814.401 24/04/14,02:55:07,14,11,1, 11.8,1,1, 4.371, 10507.861, 405.953, 52814.469 24/04/14,02:55:07,15,11,1, 11.8,1,1, 4.371, 10507.849, 405.956, 52814.461 24/04/14,02:55:07,16,11,1, 11.8,1,1, 4.371, 10507.826, 405.939, 52814.407 24/04/14,02:55:07,17,11,1, 11.8,1,1, 4.371, 10507.833, 405.958, 52814.450 24/04/14,02:55:07,18,11,1, 11.8,1,1, 4.371, 10507.861, 405.947, 52814.377 24/04/14,02:55:07,19,11,1, 11.8,1,1, 4.371, 10507.820, 405.947, 52814.432 24/04/14,02:55:08,00,11,1, 11.9,1,1, 4.376, 10507.817, 405.947, 52814.432 24/04/14,02:55:08,01,11,1, 11.9,1,1, 4.376, 10507.831, 405.940, 52814.447 24/04/14,02:55:08,02,11,1, 11.9,1,1, 4.376, 10507.827, 405.941, 52814.381 24/04/14,02:55:08,03,11,1, 11.9,1,1, 4.376, 10507.827, 405.950, 52814.439 24/04/14,02:55:08,04,11,1, 11.9,1,1, 4.376, 10507.859, 405.949, 52814.464 24/04/14,02:55:08,05,11,1, 11.9,1,1, 4.376, 10507.827, 405.946, 52814.465 24/04/14,02:55:08,06,11,1, 11.9,1,1, 4.376, 10507.832, 405.921, 52814.452 24/04/14,02:55:08,07,11,1, 11.9,1,1, 4.376, 10507.843, 405.933, 52814.472 24/04/14,02:55:08,08,11,1, 11.9,1,1, 4.376, 10507.831, 405.935, 52814.411 24/04/14,02:55:08,09,11,1, 11.9,1,1, 4.376, 10507.846, 405.946, 52814.469 24/04/14,02:55:08,10,11,1, 11.9,1,1, 4.376, 10507.843, 405.921, 52814.427 24/04/14,02:55:08,11,11,1, 11.9,1,1, 4.376, 10507.822, 405.904, 52814.427 24/04/14,02:55:08,12,11,1, 11.9,1,1, 4.376, 10507.826, 405.914, 52814.450 24/04/14,02:55:08,13,11,1, 11.9,1,1, 4.376, 10507.838, 405.936, 52814.476 24/04/14,02:55:08,14,11,1, 11.9,1,1, 4.376, 10507.824, 405.914, 52814.451 24/04/14,02:55:08,15,11,1, 11.9,1,1, 4.376, 10507.825, 405.908, 52814.416 24/04/14,02:55:08,16,11,1, 11.9,1,1, 4.376, 10507.841, 405.906, 52814.471 24/04/14,02:55:08,17,11,1, 11.9,1,1, 4.376, 10507.844, 405.919, 52814.442 24/04/14,02:55:08,18,11,1, 11.9,1,1, 4.376, 10507.843, 405.929, 52814.436 24/04/14,02:55:08,19,11,1, 11.9,1,1, 4.376, 10507.848, 405.901, 52814.418 24/04/14,02:55:09,00,11,1, 11.9,1,1, 4.373, 10507.842, 405.901, 52814.418 24/04/14,02:55:09,01,11,1, 11.9,1,1, 4.373, 10507.884, 405.914, 52814.521 24/04/14,02:55:09,02,11,1, 11.9,1,1, 4.373, 10507.817, 405.913, 52814.465 24/04/14,02:55:09,03,11,1, 11.9,1,1, 4.373, 10507.818, 405.909, 52814.478 24/04/14,02:55:09,04,11,1, 11.9,1,1, 4.373, 10507.852, 405.911, 52814.490 24/04/14,02:55:09,05,11,1, 11.9,1,1, 4.373, 10507.848, 405.894, 52814.430 24/04/14,02:55:09,06,11,1, 11.9,1,1, 4.373, 10507.827, 405.904, 52814.463 24/04/14,02:55:09,07,11,1, 11.9,1,1, 4.373, 10507.840, 405.902, 52814.443 24/04/14,02:55:09,08,11,1, 11.9,1,1, 4.373, 10507.827, 405.871, 52814.401 24/04/14,02:55:09,09,11,1, 11.9,1,1, 4.373, 10507.831, 405.900, 52814.496 24/04/14,02:55:09,10,11,1, 11.9,1,1, 4.373, 10507.842, 405.911, 52814.502 24/04/14,02:55:09,11,11,1, 11.9,1,1, 4.373, 10507.818, 405.898, 52814.508 24/04/14,02:55:09,12,11,1, 11.9,1,1, 4.373, 10507.827, 405.881, 52814.388 24/04/14,02:55:09,13,11,1, 11.9,1,1, 4.373, 10507.807, 405.888, 52814.493 24/04/14,02:55:09,14,11,1, 11.9,1,1, 4.373, 10507.844, 405.895, 52814.481 24/04/14,02:55:09,15,11,1, 11.9,1,1, 4.373, 10507.823, 405.886, 52814.417 24/04/14,02:55:09,16,11,1, 11.9,1,1, 4.373, 10507.829, 405.907, 52814.520 24/04/14,02:55:09,17,11,1, 11.9,1,1, 4.373, 10507.839, 405.872, 52814.387 24/04/14,02:55:09,18,11,1, 11.9,1,1, 4.373, 10507.816, 405.880, 52814.462 24/04/14,02:55:09,19,11,1, 11.9,1,1, 4.373, 10507.809, 405.894, 52814.491 24/04/14,02:55:10,00,11,1, 11.9,1,1, 4.374, 10507.801, 405.894, 52814.491 24/04/14,02:55:10,01,11,1, 11.9,1,1, 4.374, 10507.832, 405.876, 52814.408 24/04/14,02:55:10,02,11,1, 11.9,1,1, 4.374, 10507.833, 405.865, 52814.407 24/04/14,02:55:10,03,11,1, 11.9,1,1, 4.374, 10507.847, 405.862, 52814.368 24/04/14,02:55:10,04,11,1, 11.9,1,1, 4.374, 10507.859, 405.856, 52814.441 24/04/14,02:55:10,05,11,1, 11.9,1,1, 4.374, 10507.811, 405.872, 52814.503 24/04/14,02:55:10,06,11,1, 11.9,1,1, 4.374, 10507.815, 405.870, 52814.431 24/04/14,02:55:10,07,11,1, 11.9,1,1, 4.374, 10507.838, 405.835, 52814.515 24/04/14,02:55:10,08,11,1, 11.9,1,1, 4.374, 10507.833, 405.849, 52814.485 24/04/14,02:55:10,09,11,1, 11.9,1,1, 4.374, 10507.823, 405.848, 52814.428 24/04/14,02:55:10,10,11,1, 11.9,1,1, 4.374, 10507.819, 405.837, 52814.476 24/04/14,02:55:10,11,11,1, 11.9,1,1, 4.374, 10507.835, 405.840, 52814.430 24/04/14,02:55:10,12,11,1, 11.9,1,1, 4.374, 10507.831, 405.827, 52814.483 24/04/14,02:55:10,13,11,1, 11.9,1,1, 4.374, 10507.832, 405.847, 52814.496 24/04/14,02:55:10,14,11,1, 11.9,1,1, 4.374, 10507.833, 405.831, 52814.545 24/04/14,02:55:10,15,11,1, 11.9,1,1, 4.374, 10507.811, 405.827, 52814.474 24/04/14,02:55:10,16,11,1, 11.9,1,1, 4.374, 10507.827, 405.852, 52814.457 24/04/14,02:55:10,17,11,1, 11.9,1,1, 4.374, 10507.825, 405.845, 52814.440 24/04/14,02:55:10,18,11,1, 11.9,1,1, 4.374, 10507.833, 405.856, 52814.384 24/04/14,02:55:10,19,11,1, 11.9,1,1, 4.374, 10507.820, 405.819, 52814.521 24/04/14,02:55:11,00,11,1, 12.0,1,1, 4.376, 10507.817, 405.819, 52814.521 24/04/14,02:55:11,01,11,1, 12.0,1,1, 4.376, 10507.804, 405.845, 52814.451 24/04/14,02:55:11,02,11,1, 12.0,1,1, 4.376, 10507.837, 405.849, 52814.476 24/04/14,02:55:11,03,11,1, 12.0,1,1, 4.376, 10507.807, 405.801, 52814.415 24/04/14,02:55:11,04,11,1, 12.0,1,1, 4.376, 10507.768, 405.834, 52814.645 24/04/14,02:55:11,05,11,1, 12.0,1,1, 4.376, 10507.779, 405.850, 52814.514 24/04/14,02:55:11,06,11,1, 12.0,1,1, 4.376, 10507.802, 405.842, 52814.436 24/04/14,02:55:11,07,11,1, 12.0,1,1, 4.376, 10507.823, 405.817, 52814.479 24/04/14,02:55:11,08,11,1, 12.0,1,1, 4.376, 10507.812, 405.814, 52814.443 24/04/14,02:55:11,09,11,1, 12.0,1,1, 4.376, 10507.802, 405.804, 52814.488 24/04/14,02:55:11,10,11,1, 12.0,1,1, 4.376, 10507.777, 405.819, 52814.489 24/04/14,02:55:11,11,11,1, 12.0,1,1, 4.376, 10507.813, 405.829, 52814.423 24/04/14,02:55:11,12,11,1, 12.0,1,1, 4.376, 10507.824, 405.795, 52814.395 24/04/14,02:55:11,13,11,1, 12.0,1,1, 4.376, 10507.839, 405.791, 52814.501 24/04/14,02:55:11,14,11,1, 12.0,1,1, 4.376, 10507.813, 405.818, 52814.538 24/04/14,02:55:11,15,11,1, 12.0,1,1, 4.376, 10507.841, 405.819, 52814.451 24/04/14,02:55:11,16,11,1, 12.0,1,1, 4.376, 10507.806, 405.792, 52814.459 24/04/14,02:55:11,17,11,1, 12.0,1,1, 4.376, 10507.798, 405.807, 52814.441 24/04/14,02:55:11,18,11,1, 12.0,1,1, 4.376, 10507.810, 405.790, 52814.423 24/04/14,02:55:11,19,11,1, 12.0,1,1, 4.376, 10507.792, 405.819, 52814.433 24/04/14,02:55:12,00,11,1, 11.9,1,1, 4.373, 10507.784, 405.819, 52814.433 24/04/14,02:55:12,01,11,1, 11.9,1,1, 4.373, 10507.807, 405.775, 52814.461 24/04/14,02:55:12,02,11,1, 11.9,1,1, 4.373, 10507.810, 405.778, 52814.453 24/04/14,02:55:12,03,11,1, 11.9,1,1, 4.373, 10507.814, 405.796, 52814.462 24/04/14,02:55:12,04,11,1, 11.9,1,1, 4.373, 10507.792, 405.772, 52814.480 24/04/14,02:55:12,05,11,1, 11.9,1,1, 4.373, 10507.807, 405.785, 52814.436 24/04/14,02:55:12,06,11,1, 11.9,1,1, 4.373, 10507.828, 405.778, 52814.507 24/04/14,02:55:12,07,11,1, 11.9,1,1, 4.373, 10507.793, 405.798, 52814.467 24/04/14,02:55:12,08,11,1, 11.9,1,1, 4.373, 10507.779, 405.802, 52814.438 24/04/14,02:55:12,09,11,1, 11.9,1,1, 4.373, 10507.805, 405.792, 52814.406 24/04/14,02:55:12,10,11,1, 11.9,1,1, 4.373, 10507.800, 405.761, 52814.460 24/04/14,02:55:12,11,11,1, 11.9,1,1, 4.373, 10507.782, 405.771, 52814.452 24/04/14,02:55:12,12,11,1, 11.9,1,1, 4.373, 10507.779, 405.771, 52814.505 24/04/14,02:55:12,13,11,1, 11.9,1,1, 4.373, 10507.799, 405.764, 52814.483 24/04/14,02:55:12,14,11,1, 11.9,1,1, 4.373, 10507.791, 405.785, 52814.407 24/04/14,02:55:12,15,11,1, 11.9,1,1, 4.373, 10507.813, 405.755, 52814.469 24/04/14,02:55:12,16,11,1, 11.9,1,1, 4.373, 10507.786, 405.773, 52814.443 24/04/14,02:55:12,17,11,1, 11.9,1,1, 4.373, 10507.827, 405.770, 52814.413 24/04/14,02:55:12,18,11,1, 11.9,1,1, 4.373, 10507.808, 405.764, 52814.437 24/04/14,02:55:12,19,11,1, 11.9,1,1, 4.373, 10507.768, 405.756, 52814.382 24/04/14,02:55:13,00,11,1, 12.0,1,1, 4.377, 10507.767, 405.756, 52814.382 24/04/14,02:55:13,01,11,1, 12.0,1,1, 4.377, 10507.792, 405.749, 52814.465 24/04/14,02:55:13,02,11,1, 12.0,1,1, 4.377, 10507.766, 405.752, 52814.447 24/04/14,02:55:13,03,11,1, 12.0,1,1, 4.377, 10507.789, 405.788, 52814.409 24/04/14,02:55:13,04,11,1, 12.0,1,1, 4.377, 10507.794, 405.726, 52814.461 24/04/14,02:55:13,05,11,1, 12.0,1,1, 4.377, 10507.793, 405.758, 52814.489 24/04/14,02:55:13,06,11,1, 12.0,1,1, 4.377, 10507.787, 405.769, 52814.462 24/04/14,02:55:13,07,11,1, 12.0,1,1, 4.377, 10507.796, 405.754, 52814.463 24/04/14,02:55:13,08,11,1, 12.0,1,1, 4.377, 10507.783, 405.730, 52814.464 24/04/14,02:55:13,09,11,1, 12.0,1,1, 4.377, 10507.788, 405.744, 52814.466 24/04/14,02:55:13,10,11,1, 12.0,1,1, 4.377, 10507.772, 405.756, 52814.446 24/04/14,02:55:13,11,11,1, 12.0,1,1, 4.377, 10507.785, 405.769, 52814.471 24/04/14,02:55:13,12,11,1, 12.0,1,1, 4.377, 10507.792, 405.740, 52814.448 24/04/14,02:55:13,13,11,1, 12.0,1,1, 4.377, 10507.785, 405.726, 52814.567 24/04/14,02:55:13,14,11,1, 12.0,1,1, 4.377, 10507.806, 405.739, 52814.434 24/04/14,02:55:13,15,11,1, 12.0,1,1, 4.377, 10507.801, 405.744, 52814.399 24/04/14,02:55:13,16,11,1, 12.0,1,1, 4.377, 10507.776, 405.730, 52814.383 24/04/14,02:55:13,17,11,1, 12.0,1,1, 4.377, 10507.791, 405.709, 52814.388 24/04/14,02:55:13,18,11,1, 12.0,1,1, 4.377, 10507.768, 405.742, 52814.436 24/04/14,02:55:13,19,11,1, 12.0,1,1, 4.377, 10507.767, 405.740, 52814.401 24/04/14,02:55:14,00,11,1, 11.9,1,1, 4.378, 10507.759, 405.740, 52814.401 24/04/14,02:55:14,01,11,1, 11.9,1,1, 4.378, 10507.748, 405.732, 52814.458 24/04/14,02:55:14,02,11,1, 11.9,1,1, 4.378, 10507.787, 405.699, 52814.367 24/04/14,02:55:14,03,11,1, 11.9,1,1, 4.378, 10507.777, 405.743, 52814.477 24/04/14,02:55:14,04,11,1, 11.9,1,1, 4.378, 10507.799, 405.720, 52814.417 24/04/14,02:55:14,05,11,1, 11.9,1,1, 4.378, 10507.763, 405.699, 52814.398 24/04/14,02:55:14,06,11,1, 11.9,1,1, 4.378, 10507.777, 405.709, 52814.420 24/04/14,02:55:14,07,11,1, 11.9,1,1, 4.378, 10507.811, 405.712, 52814.467 24/04/14,02:55:14,08,11,1, 11.9,1,1, 4.378, 10507.766, 405.718, 52814.491 24/04/14,02:55:14,09,11,1, 11.9,1,1, 4.378, 10507.769, 405.713, 52814.461 24/04/14,02:55:14,10,11,1, 11.9,1,1, 4.378, 10507.764, 405.703, 52814.471 24/04/14,02:55:14,11,11,1, 11.9,1,1, 4.378, 10507.777, 405.688, 52814.399 24/04/14,02:55:14,12,11,1, 11.9,1,1, 4.378, 10507.785, 405.727, 52814.483 24/04/14,02:55:14,13,11,1, 11.9,1,1, 4.378, 10507.776, 405.712, 52814.492 24/04/14,02:55:14,14,11,1, 11.9,1,1, 4.378, 10507.780, 405.703, 52814.469 24/04/14,02:55:14,15,11,1, 11.9,1,1, 4.378, 10507.804, 405.702, 52814.391 24/04/14,02:55:14,16,11,1, 11.9,1,1, 4.378, 10507.777, 405.705, 52814.445 24/04/14,02:55:14,17,11,1, 11.9,1,1, 4.378, 10507.785, 405.702, 52814.400 24/04/14,02:55:14,18,11,1, 11.9,1,1, 4.378, 10507.791, 405.690, 52814.406 24/04/14,02:55:14,19,11,1, 11.9,1,1, 4.378, 10507.799, 405.679, 52814.486 24/04/14,02:55:15,00,11,1, 11.9,1,1, 4.370, 10507.792, 405.679, 52814.486 24/04/14,02:55:15,01,11,1, 11.9,1,1, 4.370, 10507.801, 405.698, 52814.427 24/04/14,02:55:15,02,11,1, 11.9,1,1, 4.370, 10507.807, 405.689, 52814.460 24/04/14,02:55:15,03,11,1, 11.9,1,1, 4.370, 10507.765, 405.709, 52814.483 24/04/14,02:55:15,04,11,1, 11.9,1,1, 4.370, 10507.816, 405.674, 52814.482 24/04/14,02:55:15,05,11,1, 11.9,1,1, 4.370, 10507.794, 405.675, 52814.440 24/04/14,02:55:15,06,11,1, 11.9,1,1, 4.370, 10507.790, 405.688, 52814.440 24/04/14,02:55:15,07,11,1, 11.9,1,1, 4.370, 10507.789, 405.676, 52814.448 24/04/14,02:55:15,08,11,1, 11.9,1,1, 4.370, 10507.784, 405.654, 52814.449 24/04/14,02:55:15,09,11,1, 11.9,1,1, 4.370, 10507.793, 405.669, 52814.433 24/04/14,02:55:15,10,11,1, 11.9,1,1, 4.370, 10507.803, 405.701, 52814.478 24/04/14,02:55:15,11,11,1, 11.9,1,1, 4.370, 10507.789, 405.674, 52814.442 24/04/14,02:55:15,12,11,1, 11.9,1,1, 4.370, 10507.781, 405.677, 52814.457 24/04/14,02:55:15,13,11,1, 11.9,1,1, 4.370, 10507.814, 405.670, 52814.213 24/04/14,02:55:15,14,11,1, 11.9,1,1, 4.370, 10507.797, 405.672, 52814.442 24/04/14,02:55:15,15,11,1, 11.9,1,1, 4.370, 10507.769, 405.712, 52814.469 24/04/14,02:55:15,16,11,1, 11.9,1,1, 4.370, 10507.778, 405.680, 52814.416 24/04/14,02:55:15,17,11,1, 11.9,1,1, 4.370, 10507.780, 405.670, 52814.432 24/04/14,02:55:15,18,11,1, 11.9,1,1, 4.370, 10507.806, 405.677, 52814.445 24/04/14,02:55:15,19,11,1, 11.9,1,1, 4.370, 10507.802, 405.663, 52814.475 24/04/14,02:55:16,00,11,1, 11.9,1,1, 4.373, 10507.801, 405.663, 52814.475 24/04/14,02:55:16,01,11,1, 11.9,1,1, 4.373, 10507.781, 405.641, 52814.497 24/04/14,02:55:16,02,11,1, 11.9,1,1, 4.373, 10507.811, 405.662, 52814.460 24/04/14,02:55:16,03,11,1, 11.9,1,1, 4.373, 10507.783, 405.652, 52814.441 24/04/14,02:55:16,04,11,1, 11.9,1,1, 4.373, 10507.780, 405.663, 52814.422 24/04/14,02:55:16,05,11,1, 11.9,1,1, 4.373, 10507.788, 405.663, 52814.460 24/04/14,02:55:16,06,11,1, 11.9,1,1, 4.373, 10507.775, 405.613, 52814.432 24/04/14,02:55:16,07,11,1, 11.9,1,1, 4.373, 10507.772, 405.652, 52814.450 24/04/14,02:55:16,08,11,1, 11.9,1,1, 4.373, 10507.785, 405.654, 52814.493 24/04/14,02:55:16,09,11,1, 11.9,1,1, 4.373, 10507.776, 405.615, 52814.378 24/04/14,02:55:16,10,11,1, 11.9,1,1, 4.373, 10507.787, 405.647, 52814.468 24/04/14,02:55:16,11,11,1, 11.9,1,1, 4.373, 10507.788, 405.621, 52814.446 24/04/14,02:55:16,12,11,1, 11.9,1,1, 4.373, 10507.779, 405.634, 52814.451 24/04/14,02:55:16,13,11,1, 11.9,1,1, 4.373, 10507.809, 405.645, 52814.495 24/04/14,02:55:16,14,11,1, 11.9,1,1, 4.373, 10507.778, 405.618, 52814.412 24/04/14,02:55:16,15,11,1, 11.9,1,1, 4.373, 10507.781, 405.615, 52814.406 24/04/14,02:55:16,16,11,1, 11.9,1,1, 4.373, 10507.794, 405.621, 52814.468 24/04/14,02:55:16,17,11,1, 11.9,1,1, 4.373, 10507.778, 405.624, 52814.422 24/04/14,02:55:16,18,11,1, 11.9,1,1, 4.373, 10507.802, 405.616, 52814.507 24/04/14,02:55:16,19,11,1, 11.9,1,1, 4.373, 10507.793, 405.604, 52814.365 24/04/14,02:55:17,00,11,1, 11.9,1,1, 4.374, 10507.792, 405.604, 52814.365 24/04/14,02:55:17,01,11,1, 11.9,1,1, 4.374, 10507.809, 405.602, 52814.430 24/04/14,02:55:17,02,11,1, 11.9,1,1, 4.374, 10507.803, 405.608, 52814.453 24/04/14,02:55:17,03,11,1, 11.9,1,1, 4.374, 10507.799, 405.589, 52814.463 24/04/14,02:55:17,04,11,1, 11.9,1,1, 4.374, 10507.810, 405.585, 52814.473 24/04/14,02:55:17,05,11,1, 11.9,1,1, 4.374, 10507.791, 405.597, 52814.476 24/04/14,02:55:17,06,11,1, 11.9,1,1, 4.374, 10507.802, 405.590, 52814.436 24/04/14,02:55:17,07,11,1, 11.9,1,1, 4.374, 10507.787, 405.594, 52814.423 24/04/14,02:55:17,08,11,1, 11.9,1,1, 4.374, 10507.791, 405.556, 52814.447 24/04/14,02:55:17,09,11,1, 11.9,1,1, 4.374, 10507.794, 405.576, 52814.464 24/04/14,02:55:17,10,11,1, 11.9,1,1, 4.374, 10507.802, 405.582, 52814.411 24/04/14,02:55:17,11,11,1, 11.9,1,1, 4.374, 10507.824, 405.558, 52814.415 24/04/14,02:55:17,12,11,1, 11.9,1,1, 4.374, 10507.793, 405.546, 52814.481 24/04/14,02:55:17,13,11,1, 11.9,1,1, 4.374, 10507.787, 405.558, 52814.386 24/04/14,02:55:17,14,11,1, 11.9,1,1, 4.374, 10507.819, 405.587, 52814.419 24/04/14,02:55:17,15,11,1, 11.9,1,1, 4.374, 10507.813, 405.579, 52814.431 24/04/14,02:55:17,16,11,1, 11.9,1,1, 4.374, 10507.783, 405.553, 52814.441 24/04/14,02:55:17,17,11,1, 11.9,1,1, 4.374, 10507.794, 405.561, 52814.459 24/04/14,02:55:17,18,11,1, 11.9,1,1, 4.374, 10507.795, 405.571, 52814.430 24/04/14,02:55:17,19,11,1, 11.9,1,1, 4.374, 10507.804, 405.565, 52814.416 24/04/14,02:55:18,00,11,1, 11.9,1,1, 4.376, 10507.801, 405.565, 52814.416 24/04/14,02:55:18,01,11,1, 11.9,1,1, 4.376, 10507.783, 405.537, 52814.425 24/04/14,02:55:18,02,11,1, 11.9,1,1, 4.376, 10507.792, 405.552, 52814.456 24/04/14,02:55:18,03,11,1, 11.9,1,1, 4.376, 10507.819, 405.566, 52814.500 24/04/14,02:55:18,04,11,1, 11.9,1,1, 4.376, 10507.831, 405.561, 52814.408 24/04/14,02:55:18,05,11,1, 11.9,1,1, 4.376, 10507.766, 405.556, 52814.424 24/04/14,02:55:18,06,11,1, 11.9,1,1, 4.376, 10507.794, 405.545, 52814.425 24/04/14,02:55:18,07,11,1, 11.9,1,1, 4.376, 10507.801, 405.563, 52814.411 24/04/14,02:55:18,08,11,1, 11.9,1,1, 4.376, 10507.784, 405.572, 52814.477 24/04/14,02:55:18,09,11,1, 11.9,1,1, 4.376, 10507.805, 405.563, 52814.447 24/04/14,02:55:18,10,11,1, 11.9,1,1, 4.376, 10507.777, 405.516, 52814.398 24/04/14,02:55:18,11,11,1, 11.9,1,1, 4.376, 10507.779, 405.516, 52814.383 24/04/14,02:55:18,12,11,1, 11.9,1,1, 4.376, 10507.785, 405.545, 52814.476 24/04/14,02:55:18,13,11,1, 11.9,1,1, 4.376, 10507.810, 405.538, 52814.419 24/04/14,02:55:18,14,11,1, 11.9,1,1, 4.376, 10507.805, 405.533, 52814.429 24/04/14,02:55:18,15,11,1, 11.9,1,1, 4.376, 10507.788, 405.507, 52814.362 24/04/14,02:55:18,16,11,1, 11.9,1,1, 4.376, 10507.778, 405.522, 52814.398 24/04/14,02:55:18,17,11,1, 11.9,1,1, 4.376, 10507.781, 405.560, 52814.476 24/04/14,02:55:18,18,11,1, 11.9,1,1, 4.376, 10507.808, 405.531, 52814.479 24/04/14,02:55:18,19,11,1, 11.9,1,1, 4.376, 10507.818, 405.510, 52814.444 24/04/14,02:55:19,00,11,1, 12.0,1,1, 4.375, 10507.817, 405.510, 52814.444 24/04/14,02:55:19,01,11,1, 12.0,1,1, 4.375, 10507.813, 405.550, 52814.502 24/04/14,02:55:19,02,11,1, 12.0,1,1, 4.375, 10507.808, 405.524, 52814.466 24/04/14,02:55:19,03,11,1, 12.0,1,1, 4.375, 10507.803, 405.503, 52814.377 24/04/14,02:55:19,04,11,1, 12.0,1,1, 4.375, 10507.797, 405.499, 52814.420 24/04/14,02:55:19,05,11,1, 12.0,1,1, 4.375, 10507.798, 405.494, 52814.420 24/04/14,02:55:19,06,11,1, 12.0,1,1, 4.375, 10507.825, 405.527, 52814.452 24/04/14,02:55:19,07,11,1, 12.0,1,1, 4.375, 10507.784, 405.485, 52814.283 24/04/14,02:55:19,08,11,1, 12.0,1,1, 4.375, 10507.799, 405.511, 52814.513 24/04/14,02:55:19,09,11,1, 12.0,1,1, 4.375, 10507.816, 405.524, 52814.422 24/04/14,02:55:19,10,11,1, 12.0,1,1, 4.375, 10507.828, 405.509, 52814.527 24/04/14,02:55:19,11,11,1, 12.0,1,1, 4.375, 10507.812, 405.503, 52814.460 24/04/14,02:55:19,12,11,1, 12.0,1,1, 4.375, 10507.822, 405.486, 52814.459 24/04/14,02:55:19,13,11,1, 12.0,1,1, 4.375, 10507.801, 405.493, 52814.489 24/04/14,02:55:19,14,11,1, 12.0,1,1, 4.375, 10507.804, 405.489, 52814.435 24/04/14,02:55:19,15,11,1, 12.0,1,1, 4.375, 10507.791, 405.500, 52814.466 24/04/14,02:55:19,16,11,1, 12.0,1,1, 4.375, 10507.787, 405.486, 52814.428 24/04/14,02:55:19,17,11,1, 12.0,1,1, 4.375, 10507.810, 405.490, 52814.425 24/04/14,02:55:19,18,11,1, 12.0,1,1, 4.375, 10507.822, 405.489, 52814.421 24/04/14,02:55:19,19,11,1, 12.0,1,1, 4.375, 10507.800, 405.486, 52814.376 24/04/14,02:55:20,00,11,1, 11.9,1,1, 4.376, 10507.792, 405.486, 52814.376 24/04/14,02:55:20,01,11,1, 11.9,1,1, 4.376, 10507.813, 405.494, 52814.482 24/04/14,02:55:20,02,11,1, 11.9,1,1, 4.376, 10507.807, 405.480, 52814.501 24/04/14,02:55:20,03,11,1, 11.9,1,1, 4.376, 10507.818, 405.477, 52814.490 24/04/14,02:55:20,04,11,1, 11.9,1,1, 4.376, 10507.846, 405.472, 52814.418 24/04/14,02:55:20,05,11,1, 11.9,1,1, 4.376, 10507.806, 405.466, 52814.375 24/04/14,02:55:20,06,11,1, 11.9,1,1, 4.376, 10507.814, 405.461, 52814.441 24/04/14,02:55:20,07,11,1, 11.9,1,1, 4.376, 10507.821, 405.467, 52814.413 24/04/14,02:55:20,08,11,1, 11.9,1,1, 4.376, 10507.805, 405.489, 52814.455 24/04/14,02:55:20,09,11,1, 11.9,1,1, 4.376, 10507.806, 405.446, 52814.380 24/04/14,02:55:20,10,11,1, 11.9,1,1, 4.376, 10507.822, 405.466, 52814.505 24/04/14,02:55:20,11,11,1, 11.9,1,1, 4.376, 10507.813, 405.487, 52814.507 24/04/14,02:55:20,12,11,1, 11.9,1,1, 4.376, 10507.815, 405.498, 52814.422 24/04/14,02:55:20,13,11,1, 11.9,1,1, 4.376, 10507.823, 405.490, 52814.398 24/04/14,02:55:20,14,11,1, 11.9,1,1, 4.376, 10507.782, 405.464, 52814.370 24/04/14,02:55:20,15,11,1, 11.9,1,1, 4.376, 10507.836, 405.517, 52814.494 24/04/14,02:55:20,16,11,1, 11.9,1,1, 4.376, 10507.831, 405.486, 52814.405 24/04/14,02:55:20,17,11,1, 11.9,1,1, 4.376, 10507.797, 405.468, 52814.373 24/04/14,02:55:20,18,11,1, 11.9,1,1, 4.376, 10507.805, 405.465, 52814.414 24/04/14,02:55:20,19,11,1, 11.9,1,1, 4.376, 10507.788, 405.475, 52814.441 24/04/14,02:55:21,00,11,1, 11.9,1,1, 4.376, 10507.784, 405.475, 52814.441 24/04/14,02:55:21,01,11,1, 11.9,1,1, 4.376, 10507.806, 405.467, 52814.410 24/04/14,02:55:21,02,11,1, 11.9,1,1, 4.376, 10507.781, 405.463, 52814.419 24/04/14,02:55:21,03,11,1, 11.9,1,1, 4.376, 10507.815, 405.460, 52814.423 24/04/14,02:55:21,04,11,1, 11.9,1,1, 4.376, 10507.808, 405.481, 52814.480 24/04/14,02:55:21,05,11,1, 11.9,1,1, 4.376, 10507.808, 405.501, 52814.466 24/04/14,02:55:21,06,11,1, 11.9,1,1, 4.376, 10507.814, 405.460, 52814.480 24/04/14,02:55:21,07,11,1, 11.9,1,1, 4.376, 10507.847, 405.461, 52814.452 24/04/14,02:55:21,08,11,1, 11.9,1,1, 4.376, 10507.821, 405.484, 52814.458 24/04/14,02:55:21,09,11,1, 11.9,1,1, 4.376, 10507.827, 405.478, 52814.459 24/04/14,02:55:21,10,11,1, 11.9,1,1, 4.376, 10507.812, 405.471, 52814.414 24/04/14,02:55:21,11,11,1, 11.9,1,1, 4.376, 10507.813, 405.440, 52814.394 24/04/14,02:55:21,12,11,1, 11.9,1,1, 4.376, 10507.819, 405.436, 52814.360 24/04/14,02:55:21,13,11,1, 11.9,1,1, 4.376, 10507.820, 405.476, 52814.533 24/04/14,02:55:21,14,11,1, 11.9,1,1, 4.376, 10507.830, 405.463, 52814.491 24/04/14,02:55:21,15,11,1, 11.9,1,1, 4.376, 10507.796, 405.439, 52814.404 24/04/14,02:55:21,16,11,1, 11.9,1,1, 4.376, 10507.835, 405.463, 52814.383 24/04/14,02:55:21,17,11,1, 11.9,1,1, 4.376, 10507.826, 405.470, 52814.395 24/04/14,02:55:21,18,11,1, 11.9,1,1, 4.376, 10507.810, 405.446, 52814.470 24/04/14,02:55:21,19,11,1, 11.9,1,1, 4.376, 10507.823, 405.440, 52814.421 24/04/14,02:55:22,00,11,1, 11.9,1,1, 4.374, 10507.817, 405.440, 52814.421 24/04/14,02:55:22,01,11,1, 11.9,1,1, 4.374, 10507.816, 405.450, 52814.443 24/04/14,02:55:22,02,11,1, 11.9,1,1, 4.374, 10507.801, 405.470, 52814.445 24/04/14,02:55:22,03,11,1, 11.9,1,1, 4.374, 10507.812, 405.457, 52814.499 24/04/14,02:55:22,04,11,1, 11.9,1,1, 4.374, 10507.810, 405.435, 52814.490 24/04/14,02:55:22,05,11,1, 11.9,1,1, 4.374, 10507.838, 405.457, 52814.460 24/04/14,02:55:22,06,11,1, 11.9,1,1, 4.374, 10507.855, 405.439, 52814.468 24/04/14,02:55:22,07,11,1, 11.9,1,1, 4.374, 10507.817, 405.445, 52814.455 24/04/14,02:55:22,08,11,1, 11.9,1,1, 4.374, 10507.842, 405.446, 52814.416 24/04/14,02:55:22,09,11,1, 11.9,1,1, 4.374, 10507.831, 405.419, 52814.468 24/04/14,02:55:22,10,11,1, 11.9,1,1, 4.374, 10507.829, 405.432, 52814.491 24/04/14,02:55:22,11,11,1, 11.9,1,1, 4.374, 10507.802, 405.456, 52814.460 24/04/14,02:55:22,12,11,1, 11.9,1,1, 4.374, 10507.836, 405.422, 52814.458 24/04/14,02:55:22,13,11,1, 11.9,1,1, 4.374, 10507.841, 405.407, 52814.410 24/04/14,02:55:22,14,11,1, 11.9,1,1, 4.374, 10507.822, 405.414, 52814.400 24/04/14,02:55:22,15,11,1, 11.9,1,1, 4.374, 10507.858, 405.453, 52814.535 24/04/14,02:55:22,16,11,1, 11.9,1,1, 4.374, 10507.834, 405.408, 52814.517 24/04/14,02:55:22,17,11,1, 11.9,1,1, 4.374, 10507.824, 405.426, 52814.450 24/04/14,02:55:22,18,11,1, 11.9,1,1, 4.374, 10507.838, 405.429, 52814.457 24/04/14,02:55:22,19,11,1, 11.9,1,1, 4.374, 10507.838, 405.403, 52814.483 24/04/14,02:55:23,00,11,1, 11.9,1,1, 4.374, 10507.834, 405.403, 52814.483 24/04/14,02:55:23,01,11,1, 11.9,1,1, 4.374, 10507.823, 405.420, 52814.461 24/04/14,02:55:23,02,11,1, 11.9,1,1, 4.374, 10507.853, 405.405, 52814.457 24/04/14,02:55:23,03,11,1, 11.9,1,1, 4.374, 10507.860, 405.405, 52814.476 24/04/14,02:55:23,04,11,1, 11.9,1,1, 4.374, 10507.844, 405.437, 52814.465 24/04/14,02:55:23,05,11,1, 11.9,1,1, 4.374, 10507.849, 405.397, 52814.428 24/04/14,02:55:23,06,11,1, 11.9,1,1, 4.374, 10507.830, 405.393, 52814.490 24/04/14,02:55:23,07,11,1, 11.9,1,1, 4.374, 10507.830, 405.404, 52814.440 24/04/14,02:55:23,08,11,1, 11.9,1,1, 4.374, 10507.829, 405.382, 52814.427 24/04/14,02:55:23,09,11,1, 11.9,1,1, 4.374, 10507.839, 405.400, 52814.464 24/04/14,02:55:23,10,11,1, 11.9,1,1, 4.374, 10507.808, 405.388, 52814.427 24/04/14,02:55:23,11,11,1, 11.9,1,1, 4.374, 10507.837, 405.385, 52814.444 24/04/14,02:55:23,12,11,1, 11.9,1,1, 4.374, 10507.870, 405.408, 52814.472 24/04/14,02:55:23,13,11,1, 11.9,1,1, 4.374, 10507.850, 405.389, 52814.445 24/04/14,02:55:23,14,11,1, 11.9,1,1, 4.374, 10507.835, 405.369, 52814.431 24/04/14,02:55:23,15,11,1, 11.9,1,1, 4.374, 10507.853, 405.384, 52814.445 24/04/14,02:55:23,16,11,1, 11.9,1,1, 4.374, 10507.834, 405.369, 52814.460 24/04/14,02:55:23,17,11,1, 11.9,1,1, 4.374, 10507.846, 405.380, 52814.517 24/04/14,02:55:23,18,11,1, 11.9,1,1, 4.374, 10507.854, 405.404, 52814.489 24/04/14,02:55:23,19,11,1, 11.9,1,1, 4.374, 10507.825, 405.373, 52814.449 24/04/14,02:55:24,00,11,1, 11.8,1,1, 4.371, 10507.817, 405.373, 52814.449 24/04/14,02:55:24,01,11,1, 11.8,1,1, 4.371, 10507.824, 405.379, 52814.427 24/04/14,02:55:24,02,11,1, 11.8,1,1, 4.371, 10507.831, 405.362, 52814.409 24/04/14,02:55:24,03,11,1, 11.8,1,1, 4.371, 10507.847, 405.383, 52814.458 24/04/14,02:55:24,04,11,1, 11.8,1,1, 4.371, 10507.840, 405.358, 52814.519 24/04/14,02:55:24,05,11,1, 11.8,1,1, 4.371, 10507.834, 405.354, 52814.495 24/04/14,02:55:24,06,11,1, 11.8,1,1, 4.371, 10507.847, 405.378, 52814.499 24/04/14,02:55:24,07,11,1, 11.8,1,1, 4.371, 10507.841, 405.323, 52814.462 24/04/14,02:55:24,08,11,1, 11.8,1,1, 4.371, 10507.844, 405.334, 52814.449 24/04/14,02:55:24,09,11,1, 11.8,1,1, 4.371, 10507.832, 405.373, 52814.449 24/04/14,02:55:24,10,11,1, 11.8,1,1, 4.371, 10507.838, 405.391, 52814.497 24/04/14,02:55:24,11,11,1, 11.8,1,1, 4.371, 10507.860, 405.383, 52814.443 24/04/14,02:55:24,12,11,1, 11.8,1,1, 4.371, 10507.846, 405.388, 52814.466 24/04/14,02:55:24,13,11,1, 11.8,1,1, 4.371, 10507.855, 405.359, 52814.466 24/04/14,02:55:24,14,11,1, 11.8,1,1, 4.371, 10507.834, 405.337, 52814.447 24/04/14,02:55:24,15,11,1, 11.8,1,1, 4.371, 10507.873, 405.371, 52814.548 24/04/14,02:55:24,16,11,1, 11.8,1,1, 4.371, 10507.833, 405.346, 52814.462 24/04/14,02:55:24,17,11,1, 11.8,1,1, 4.371, 10507.794, 405.324, 52814.472 24/04/14,02:55:24,18,11,1, 11.8,1,1, 4.371, 10507.844, 405.367, 52814.474 24/04/14,02:55:24,19,11,1, 11.8,1,1, 4.371, 10507.845, 405.351, 52814.519 24/04/14,02:55:25,00,11,1, 11.9,1,1, 4.374, 10507.842, 405.351, 52814.519 24/04/14,02:55:25,01,11,1, 11.9,1,1, 4.374, 10507.856, 405.351, 52814.438 24/04/14,02:55:25,02,11,1, 11.9,1,1, 4.374, 10507.850, 405.337, 52814.469 24/04/14,02:55:25,03,11,1, 11.9,1,1, 4.374, 10507.856, 405.340, 52814.454 24/04/14,02:55:25,04,11,1, 11.9,1,1, 4.374, 10507.878, 405.346, 52814.427 24/04/14,02:55:25,05,11,1, 11.9,1,1, 4.374, 10507.831, 405.326, 52814.491 24/04/14,02:55:25,06,11,1, 11.9,1,1, 4.374, 10507.821, 405.342, 52814.444 24/04/14,02:55:25,07,11,1, 11.9,1,1, 4.374, 10507.849, 405.341, 52814.416 24/04/14,02:55:25,08,11,1, 11.9,1,1, 4.374, 10507.848, 405.347, 52814.403 24/04/14,02:55:25,09,11,1, 11.9,1,1, 4.374, 10507.833, 405.343, 52814.476 24/04/14,02:55:25,10,11,1, 11.9,1,1, 4.374, 10507.869, 405.313, 52814.483 24/04/14,02:55:25,11,11,1, 11.9,1,1, 4.374, 10507.832, 405.320, 52814.464 24/04/14,02:55:25,12,11,1, 11.9,1,1, 4.374, 10507.826, 405.333, 52814.414 24/04/14,02:55:25,13,11,1, 11.9,1,1, 4.374, 10507.822, 405.338, 52814.429 24/04/14,02:55:25,14,11,1, 11.9,1,1, 4.374, 10507.834, 405.313, 52814.397 24/04/14,02:55:25,15,11,1, 11.9,1,1, 4.374, 10507.838, 405.305, 52814.384 24/04/14,02:55:25,16,11,1, 11.9,1,1, 4.374, 10507.833, 405.317, 52814.442 24/04/14,02:55:25,17,11,1, 11.9,1,1, 4.374, 10507.842, 405.328, 52814.442 24/04/14,02:55:25,18,11,1, 11.9,1,1, 4.374, 10507.839, 405.308, 52814.411 24/04/14,02:55:25,19,11,1, 11.9,1,1, 4.374, 10507.871, 405.300, 52814.419 24/04/14,02:55:26,00,11,1, 11.9,1,1, 4.370, 10507.867, 405.300, 52814.419 24/04/14,02:55:26,01,11,1, 11.9,1,1, 4.370, 10507.845, 405.304, 52814.376 24/04/14,02:55:26,02,11,1, 11.9,1,1, 4.370, 10507.848, 405.327, 52814.410 24/04/14,02:55:26,03,11,1, 11.9,1,1, 4.370, 10507.824, 405.302, 52814.438 24/04/14,02:55:26,04,11,1, 11.9,1,1, 4.370, 10507.836, 405.296, 52814.468 24/04/14,02:55:26,05,11,1, 11.9,1,1, 4.370, 10507.842, 405.301, 52814.440 24/04/14,02:55:26,06,11,1, 11.9,1,1, 4.370, 10507.795, 405.315, 52814.470 24/04/14,02:55:26,07,11,1, 11.9,1,1, 4.370, 10507.848, 405.294, 52814.341 24/04/14,02:55:26,08,11,1, 11.9,1,1, 4.370, 10507.842, 405.289, 52814.347 24/04/14,02:55:26,09,11,1, 11.9,1,1, 4.370, 10507.818, 405.292, 52814.395 24/04/14,02:55:26,10,11,1, 11.9,1,1, 4.370, 10507.843, 405.339, 52814.507 24/04/14,02:55:26,11,11,1, 11.9,1,1, 4.370, 10507.865, 405.319, 52814.412 24/04/14,02:55:26,12,11,1, 11.9,1,1, 4.370, 10507.858, 405.301, 52814.433 24/04/14,02:55:26,13,11,1, 11.9,1,1, 4.370, 10507.847, 405.287, 52814.395 24/04/14,02:55:26,14,11,1, 11.9,1,1, 4.370, 10507.855, 405.301, 52814.400 24/04/14,02:55:26,15,11,1, 11.9,1,1, 4.370, 10507.859, 405.296, 52814.366 24/04/14,02:55:26,16,11,1, 11.9,1,1, 4.370, 10507.861, 405.318, 52814.453 24/04/14,02:55:26,17,11,1, 11.9,1,1, 4.370, 10507.872, 405.273, 52814.427 24/04/14,02:55:26,18,11,1, 11.9,1,1, 4.370, 10507.867, 405.257, 52814.434 24/04/14,02:55:26,19,11,1, 11.9,1,1, 4.370, 10507.855, 405.311, 52814.442 24/04/14,02:55:27,00,11,1, 11.9,1,1, 4.375, 10507.851, 405.311, 52814.442 24/04/14,02:55:27,01,11,1, 11.9,1,1, 4.375, 10507.832, 405.298, 52814.588 24/04/14,02:55:27,02,11,1, 11.9,1,1, 4.375, 10507.813, 405.297, 52814.488 24/04/14,02:55:27,03,11,1, 11.9,1,1, 4.375, 10507.841, 405.276, 52814.485 24/04/14,02:55:27,04,11,1, 11.9,1,1, 4.375, 10507.873, 405.302, 52814.487 24/04/14,02:55:27,05,11,1, 11.9,1,1, 4.375, 10507.846, 405.309, 52814.462 24/04/14,02:55:27,06,11,1, 11.9,1,1, 4.375, 10507.875, 405.269, 52814.467 24/04/14,02:55:27,07,11,1, 11.9,1,1, 4.375, 10507.855, 405.279, 52814.503 24/04/14,02:55:27,08,11,1, 11.9,1,1, 4.375, 10507.880, 405.311, 52814.468 24/04/14,02:55:27,09,11,1, 11.9,1,1, 4.375, 10507.870, 405.277, 52814.458 24/04/14,02:55:27,10,11,1, 11.9,1,1, 4.375, 10507.870, 405.273, 52814.340 24/04/14,02:55:27,11,11,1, 11.9,1,1, 4.375, 10507.867, 405.296, 52814.461 24/04/14,02:55:27,12,11,1, 11.9,1,1, 4.375, 10507.878, 405.250, 52814.396 24/04/14,02:55:27,13,11,1, 11.9,1,1, 4.375, 10507.869, 405.275, 52814.468 24/04/14,02:55:27,14,11,1, 11.9,1,1, 4.375, 10507.862, 405.263, 52814.475 24/04/14,02:55:27,15,11,1, 11.9,1,1, 4.375, 10507.867, 405.239, 52814.360 24/04/14,02:55:27,16,11,1, 11.9,1,1, 4.375, 10507.855, 405.258, 52814.453 24/04/14,02:55:27,17,11,1, 11.9,1,1, 4.375, 10507.874, 405.265, 52814.502 24/04/14,02:55:27,18,11,1, 11.9,1,1, 4.375, 10507.871, 405.263, 52814.378 24/04/14,02:55:27,19,11,1, 11.9,1,1, 4.375, 10507.844, 405.267, 52814.485 24/04/14,02:55:28,00,11,1, 11.9,1,1, 4.370, 10507.842, 405.267, 52814.485 24/04/14,02:55:28,01,11,1, 11.9,1,1, 4.370, 10507.864, 405.281, 52814.411 24/04/14,02:55:28,02,11,1, 11.9,1,1, 4.370, 10507.863, 405.280, 52814.474 24/04/14,02:55:28,03,11,1, 11.9,1,1, 4.370, 10507.871, 405.247, 52814.461 24/04/14,02:55:28,04,11,1, 11.9,1,1, 4.370, 10507.848, 405.246, 52814.398 24/04/14,02:55:28,05,11,1, 11.9,1,1, 4.370, 10507.870, 405.267, 52814.487 24/04/14,02:55:28,06,11,1, 11.9,1,1, 4.370, 10507.879, 405.243, 52814.398 24/04/14,02:55:28,07,11,1, 11.9,1,1, 4.370, 10507.881, 405.250, 52814.433 24/04/14,02:55:28,08,11,1, 11.9,1,1, 4.370, 10507.876, 405.237, 52814.394 24/04/14,02:55:28,09,11,1, 11.9,1,1, 4.370, 10507.874, 405.244, 52814.408 24/04/14,02:55:28,10,11,1, 11.9,1,1, 4.370, 10507.886, 405.251, 52814.439 24/04/14,02:55:28,11,11,1, 11.9,1,1, 4.370, 10507.877, 405.233, 52814.440 24/04/14,02:55:28,12,11,1, 11.9,1,1, 4.370, 10507.851, 405.233, 52814.436 24/04/14,02:55:28,13,11,1, 11.9,1,1, 4.370, 10507.866, 405.205, 52814.421 24/04/14,02:55:28,14,11,1, 11.9,1,1, 4.370, 10507.876, 405.247, 52814.425 24/04/14,02:55:28,15,11,1, 11.9,1,1, 4.370, 10507.871, 405.243, 52814.423 24/04/14,02:55:28,16,11,1, 11.9,1,1, 4.370, 10507.871, 405.234, 52814.395 24/04/14,02:55:28,17,11,1, 11.9,1,1, 4.370, 10507.869, 405.219, 52814.442 24/04/14,02:55:28,18,11,1, 11.9,1,1, 4.370, 10507.877, 405.213, 52814.471 24/04/14,02:55:28,19,11,1, 11.9,1,1, 4.370, 10507.857, 405.239, 52814.410 24/04/14,02:55:29,00,11,1, 11.9,1,1, 4.375, 10507.851, 405.239, 52814.410 24/04/14,02:55:29,01,11,1, 11.9,1,1, 4.375, 10507.861, 405.192, 52814.402 24/04/14,02:55:29,02,11,1, 11.9,1,1, 4.375, 10507.862, 405.204, 52814.459 24/04/14,02:55:29,03,11,1, 11.9,1,1, 4.375, 10507.861, 405.239, 52814.403 24/04/14,02:55:29,04,11,1, 11.9,1,1, 4.375, 10507.899, 405.222, 52814.472 24/04/14,02:55:29,05,11,1, 11.9,1,1, 4.375, 10507.874, 405.226, 52814.424 24/04/14,02:55:29,06,11,1, 11.9,1,1, 4.375, 10507.900, 405.203, 52814.470 24/04/14,02:55:29,07,11,1, 11.9,1,1, 4.375, 10507.874, 405.231, 52814.439 24/04/14,02:55:29,08,11,1, 11.9,1,1, 4.375, 10507.900, 405.222, 52814.371 24/04/14,02:55:29,09,11,1, 11.9,1,1, 4.375, 10507.878, 405.200, 52814.399 24/04/14,02:55:29,10,11,1, 11.9,1,1, 4.375, 10507.896, 405.214, 52814.397 24/04/14,02:55:29,11,11,1, 11.9,1,1, 4.375, 10507.877, 405.225, 52814.411 24/04/14,02:55:29,12,11,1, 11.9,1,1, 4.375, 10507.880, 405.228, 52814.447 24/04/14,02:55:29,13,11,1, 11.9,1,1, 4.375, 10507.908, 405.230, 52814.392 24/04/14,02:55:29,14,11,1, 11.9,1,1, 4.375, 10507.875, 405.227, 52814.404 24/04/14,02:55:29,15,11,1, 11.9,1,1, 4.375, 10507.887, 405.219, 52814.540 24/04/14,02:55:29,16,11,1, 11.9,1,1, 4.375, 10507.868, 405.235, 52814.428 24/04/14,02:55:29,17,11,1, 11.9,1,1, 4.375, 10507.863, 405.240, 52814.431 24/04/14,02:55:29,18,11,1, 11.9,1,1, 4.375, 10507.885, 405.237, 52814.433 24/04/14,02:55:29,19,11,1, 11.9,1,1, 4.375, 10507.902, 405.223, 52814.395 24/04/14,02:55:30,00,11,1, 11.9,1,1, 4.374, 10507.901, 405.223, 52814.395 24/04/14,02:55:30,01,11,1, 11.9,1,1, 4.374, 10507.902, 405.236, 52814.441 24/04/14,02:55:30,02,11,1, 11.9,1,1, 4.374, 10507.871, 405.212, 52814.445 24/04/14,02:55:30,03,11,1, 11.9,1,1, 4.374, 10507.896, 405.238, 52814.469 24/04/14,02:55:30,04,11,1, 11.9,1,1, 4.374, 10507.899, 405.240, 52814.407 24/04/14,02:55:30,05,11,1, 11.9,1,1, 4.374, 10507.850, 405.207, 52814.384 24/04/14,02:55:30,06,11,1, 11.9,1,1, 4.374, 10507.875, 405.229, 52814.442 24/04/14,02:55:30,07,11,1, 11.9,1,1, 4.374, 10507.881, 405.230, 52814.445 24/04/14,02:55:30,08,11,1, 11.9,1,1, 4.374, 10507.866, 405.210, 52814.387 24/04/14,02:55:30,09,11,1, 11.9,1,1, 4.374, 10507.904, 405.214, 52814.399 24/04/14,02:55:30,10,11,1, 11.9,1,1, 4.374, 10507.880, 405.206, 52814.438 24/04/14,02:55:30,11,11,1, 11.9,1,1, 4.374, 10507.893, 405.238, 52814.436 24/04/14,02:55:30,12,11,1, 11.9,1,1, 4.374, 10507.867, 405.215, 52814.355 24/04/14,02:55:30,13,11,1, 11.9,1,1, 4.374, 10507.876, 405.197, 52814.420 24/04/14,02:55:30,14,11,1, 11.9,1,1, 4.374, 10507.875, 405.207, 52814.425 24/04/14,02:55:30,15,11,1, 11.9,1,1, 4.374, 10507.873, 405.251, 52814.483 24/04/14,02:55:30,16,11,1, 11.9,1,1, 4.374, 10507.867, 405.205, 52814.408 24/04/14,02:55:30,17,11,1, 11.9,1,1, 4.374, 10507.882, 405.211, 52814.434 24/04/14,02:55:30,18,11,1, 11.9,1,1, 4.374, 10507.870, 405.214, 52814.380 24/04/14,02:55:30,19,11,1, 11.9,1,1, 4.374, 10507.883, 405.205, 52814.477 24/04/14,02:55:31,00,11,1, 11.9,1,1, 4.372, 10507.876, 405.205, 52814.477 24/04/14,02:55:31,01,11,1, 11.9,1,1, 4.372, 10507.862, 405.231, 52814.483 24/04/14,02:55:31,02,11,1, 11.9,1,1, 4.372, 10507.863, 405.198, 52814.364 24/04/14,02:55:31,03,11,1, 11.9,1,1, 4.372, 10507.860, 405.242, 52814.457 24/04/14,02:55:31,04,11,1, 11.9,1,1, 4.372, 10507.909, 405.250, 52814.470 24/04/14,02:55:31,05,11,1, 11.9,1,1, 4.372, 10507.883, 405.231, 52814.462 24/04/14,02:55:31,06,11,1, 11.9,1,1, 4.372, 10507.860, 405.235, 52814.350 24/04/14,02:55:31,07,11,1, 11.9,1,1, 4.372, 10507.862, 405.220, 52814.444 24/04/14,02:55:31,08,11,1, 11.9,1,1, 4.372, 10507.880, 405.245, 52814.449 24/04/14,02:55:31,09,11,1, 11.9,1,1, 4.372, 10507.859, 405.230, 52814.426 24/04/14,02:55:31,10,11,1, 11.9,1,1, 4.372, 10507.859, 405.228, 52814.332 24/04/14,02:55:31,11,11,1, 11.9,1,1, 4.372, 10507.856, 405.215, 52814.406 24/04/14,02:55:31,12,11,1, 11.9,1,1, 4.372, 10507.854, 405.182, 52814.130 24/04/14,02:55:31,13,11,1, 11.9,1,1, 4.372, 10507.805, 405.258, 52814.422 24/04/14,02:55:31,14,11,1, 11.9,1,1, 4.372, 10507.842, 405.222, 52814.490 24/04/14,02:55:31,15,11,1, 11.9,1,1, 4.372, 10507.848, 405.199, 52814.457 24/04/14,02:55:31,16,11,1, 11.9,1,1, 4.372, 10507.849, 405.217, 52814.458 24/04/14,02:55:31,17,11,1, 11.9,1,1, 4.372, 10507.900, 405.234, 52814.385 24/04/14,02:55:31,18,11,1, 11.9,1,1, 4.372, 10507.840, 405.250, 52814.434 24/04/14,02:55:31,19,11,1, 11.9,1,1, 4.372, 10507.843, 405.235, 52814.407 24/04/14,02:55:32,00,11,1, 11.9,1,1, 4.374, 10507.842, 405.235, 52814.407 24/04/14,02:55:32,01,11,1, 11.9,1,1, 4.374, 10507.852, 405.230, 52814.478 24/04/14,02:55:32,02,11,1, 11.9,1,1, 4.374, 10507.870, 405.226, 52814.439 24/04/14,02:55:32,03,11,1, 11.9,1,1, 4.374, 10507.836, 405.218, 52814.493 24/04/14,02:55:32,04,11,1, 11.9,1,1, 4.374, 10507.838, 405.225, 52814.378 24/04/14,02:55:32,05,11,1, 11.9,1,1, 4.374, 10507.834, 405.203, 52814.412 24/04/14,02:55:32,06,11,1, 11.9,1,1, 4.374, 10507.833, 405.225, 52814.344 24/04/14,02:55:32,07,11,1, 11.9,1,1, 4.374, 10507.868, 405.225, 52814.421 24/04/14,02:55:32,08,11,1, 11.9,1,1, 4.374, 10507.824, 405.198, 52814.426 24/04/14,02:55:32,09,11,1, 11.9,1,1, 4.374, 10507.823, 405.191, 52814.348 24/04/14,02:55:32,10,11,1, 11.9,1,1, 4.374, 10507.869, 405.205, 52814.452 24/04/14,02:55:32,11,11,1, 11.9,1,1, 4.374, 10507.847, 405.203, 52814.422 24/04/14,02:55:32,12,11,1, 11.9,1,1, 4.374, 10507.834, 405.205, 52814.424 24/04/14,02:55:32,13,11,1, 11.9,1,1, 4.374, 10507.838, 405.220, 52814.420 24/04/14,02:55:32,14,11,1, 11.9,1,1, 4.374, 10507.828, 405.210, 52814.394 24/04/14,02:55:32,15,11,1, 11.9,1,1, 4.374, 10507.832, 405.238, 52814.496 24/04/14,02:55:32,16,11,1, 11.9,1,1, 4.374, 10507.822, 405.223, 52814.476 24/04/14,02:55:32,17,11,1, 11.9,1,1, 4.374, 10507.801, 405.183, 52814.455 24/04/14,02:55:32,18,11,1, 11.9,1,1, 4.374, 10507.840, 405.222, 52814.473 24/04/14,02:55:32,19,11,1, 11.9,1,1, 4.374, 10507.859, 405.209, 52814.377 24/04/14,02:55:33,00,11,1, 12.0,1,1, 4.369, 10507.851, 405.209, 52814.377 24/04/14,02:55:33,01,11,1, 12.0,1,1, 4.369, 10507.840, 405.235, 52814.496 24/04/14,02:55:33,02,11,1, 12.0,1,1, 4.369, 10507.811, 405.203, 52814.340 24/04/14,02:55:33,03,11,1, 12.0,1,1, 4.369, 10507.800, 405.225, 52814.349 24/04/14,02:55:33,04,11,1, 12.0,1,1, 4.369, 10507.812, 405.218, 52814.407 24/04/14,02:55:33,05,11,1, 12.0,1,1, 4.369, 10507.827, 405.219, 52814.521 24/04/14,02:55:33,06,11,1, 12.0,1,1, 4.369, 10507.825, 405.188, 52814.406 24/04/14,02:55:33,07,11,1, 12.0,1,1, 4.369, 10507.804, 405.213, 52814.449 24/04/14,02:55:33,08,11,1, 12.0,1,1, 4.369, 10507.819, 405.217, 52814.440 24/04/14,02:55:33,09,11,1, 12.0,1,1, 4.369, 10507.817, 405.215, 52814.410 24/04/14,02:55:33,10,11,1, 12.0,1,1, 4.369, 10507.804, 405.217, 52814.385 24/04/14,02:55:33,11,11,1, 12.0,1,1, 4.369, 10507.822, 405.180, 52814.483 24/04/14,02:55:33,12,11,1, 12.0,1,1, 4.369, 10507.780, 405.196, 52814.390 24/04/14,02:55:33,13,11,1, 12.0,1,1, 4.369, 10507.805, 405.238, 52814.505 24/04/14,02:55:33,14,11,1, 12.0,1,1, 4.369, 10507.794, 405.198, 52814.450 24/04/14,02:55:33,15,11,1, 12.0,1,1, 4.369, 10507.807, 405.220, 52814.443 24/04/14,02:55:33,16,11,1, 12.0,1,1, 4.369, 10507.797, 405.217, 52814.469 24/04/14,02:55:33,17,11,1, 12.0,1,1, 4.369, 10507.804, 405.214, 52814.486 24/04/14,02:55:33,18,11,1, 12.0,1,1, 4.369, 10507.831, 405.181, 52814.411 24/04/14,02:55:33,19,11,1, 12.0,1,1, 4.369, 10507.798, 405.225, 52814.438 24/04/14,02:55:34,00,11,1, 11.9,1,1, 4.375, 10507.792, 405.225, 52814.438 24/04/14,02:55:34,01,11,1, 11.9,1,1, 4.375, 10507.807, 405.216, 52814.399 24/04/14,02:55:34,02,11,1, 11.9,1,1, 4.375, 10507.814, 405.227, 52814.453 24/04/14,02:55:34,03,11,1, 11.9,1,1, 4.375, 10507.806, 405.217, 52814.460 24/04/14,02:55:34,04,11,1, 11.9,1,1, 4.375, 10507.795, 405.192, 52814.351 24/04/14,02:55:34,05,11,1, 11.9,1,1, 4.375, 10507.795, 405.211, 52814.369 24/04/14,02:55:34,06,11,1, 11.9,1,1, 4.375, 10507.814, 405.222, 52814.364 24/04/14,02:55:34,07,11,1, 11.9,1,1, 4.375, 10507.782, 405.217, 52814.427 24/04/14,02:55:34,08,11,1, 11.9,1,1, 4.375, 10507.802, 405.223, 52814.417 24/04/14,02:55:34,09,11,1, 11.9,1,1, 4.375, 10507.778, 405.200, 52814.442 24/04/14,02:55:34,10,11,1, 11.9,1,1, 4.375, 10507.795, 405.225, 52814.432 24/04/14,02:55:34,11,11,1, 11.9,1,1, 4.375, 10507.789, 405.231, 52814.461 24/04/14,02:55:34,12,11,1, 11.9,1,1, 4.375, 10507.786, 405.235, 52814.399 24/04/14,02:55:34,13,11,1, 11.9,1,1, 4.375, 10507.765, 405.223, 52814.400 24/04/14,02:55:34,14,11,1, 11.9,1,1, 4.375, 10507.791, 405.210, 52814.425 24/04/14,02:55:34,15,11,1, 11.9,1,1, 4.375, 10507.774, 405.220, 52814.444 24/04/14,02:55:34,16,11,1, 11.9,1,1, 4.375, 10507.788, 405.237, 52814.494 24/04/14,02:55:34,17,11,1, 11.9,1,1, 4.375, 10507.776, 405.229, 52814.457 24/04/14,02:55:34,18,11,1, 11.9,1,1, 4.375, 10507.772, 405.215, 52814.455 24/04/14,02:55:34,19,11,1, 11.9,1,1, 4.375, 10507.797, 405.202, 52814.355 24/04/14,02:55:35,00,11,1, 11.9,1,1, 4.372, 10507.792, 405.202, 52814.355 24/04/14,02:55:35,01,11,1, 11.9,1,1, 4.372, 10507.789, 405.207, 52814.472 24/04/14,02:55:35,02,11,1, 11.9,1,1, 4.372, 10507.753, 405.197, 52814.319 24/04/14,02:55:35,03,11,1, 11.9,1,1, 4.372, 10507.800, 405.207, 52814.398 24/04/14,02:55:35,04,11,1, 11.9,1,1, 4.372, 10507.753, 405.207, 52814.407 24/04/14,02:55:35,05,11,1, 11.9,1,1, 4.372, 10507.767, 405.253, 52814.570 24/04/14,02:55:35,06,11,1, 11.9,1,1, 4.372, 10507.743, 405.237, 52814.428 24/04/14,02:55:35,07,11,1, 11.9,1,1, 4.372, 10507.754, 405.213, 52814.398 24/04/14,02:55:35,08,11,1, 11.9,1,1, 4.372, 10507.777, 405.236, 52814.414 24/04/14,02:55:35,09,11,1, 11.9,1,1, 4.372, 10507.749, 405.236, 52814.480 24/04/14,02:55:35,10,11,1, 11.9,1,1, 4.372, 10507.764, 405.226, 52814.370 24/04/14,02:55:35,11,11,1, 11.9,1,1, 4.372, 10507.798, 405.223, 52814.402 24/04/14,02:55:35,12,11,1, 11.9,1,1, 4.372, 10507.755, 405.214, 52814.378 24/04/14,02:55:35,13,11,1, 11.9,1,1, 4.372, 10507.774, 405.231, 52814.405 24/04/14,02:55:35,14,11,1, 11.9,1,1, 4.372, 10507.781, 405.246, 52814.494 24/04/14,02:55:35,15,11,1, 11.9,1,1, 4.372, 10507.749, 405.225, 52814.448 24/04/14,02:55:35,16,11,1, 11.9,1,1, 4.372, 10507.752, 405.247, 52814.442 24/04/14,02:55:35,17,11,1, 11.9,1,1, 4.372, 10507.780, 405.268, 52814.495 24/04/14,02:55:35,18,11,1, 11.9,1,1, 4.372, 10507.760, 405.235, 52814.389 24/04/14,02:55:35,19,11,1, 11.9,1,1, 4.372, 10507.774, 405.209, 52814.346 24/04/14,02:55:36,00,11,1, 11.9,1,1, 4.371, 10507.767, 405.209, 52814.346 24/04/14,02:55:36,01,11,1, 11.9,1,1, 4.371, 10507.768, 405.239, 52814.488 24/04/14,02:55:36,02,11,1, 11.9,1,1, 4.371, 10507.755, 405.226, 52814.486 24/04/14,02:55:36,03,11,1, 11.9,1,1, 4.371, 10507.772, 405.246, 52814.427 24/04/14,02:55:36,04,11,1, 11.9,1,1, 4.371, 10507.764, 405.218, 52814.400 24/04/14,02:55:36,05,11,1, 11.9,1,1, 4.371, 10507.756, 405.237, 52814.498 24/04/14,02:55:36,06,11,1, 11.9,1,1, 4.371, 10507.784, 405.220, 52814.433 24/04/14,02:55:36,07,11,1, 11.9,1,1, 4.371, 10507.755, 405.224, 52814.388 24/04/14,02:55:36,08,11,1, 11.9,1,1, 4.371, 10507.747, 405.242, 52814.468 24/04/14,02:55:36,09,11,1, 11.9,1,1, 4.371, 10507.746, 405.193, 52814.489 24/04/14,02:55:36,10,11,1, 11.9,1,1, 4.371, 10507.758, 405.230, 52814.502 24/04/14,02:55:36,11,11,1, 11.9,1,1, 4.371, 10507.768, 405.229, 52814.392 24/04/14,02:55:36,12,11,1, 11.9,1,1, 4.371, 10507.761, 405.232, 52814.418 24/04/14,02:55:36,13,11,1, 11.9,1,1, 4.371, 10507.755, 405.242, 52814.383 24/04/14,02:55:36,14,11,1, 11.9,1,1, 4.371, 10507.782, 405.234, 52814.503 24/04/14,02:55:36,15,11,1, 11.9,1,1, 4.371, 10507.771, 405.236, 52814.405 24/04/14,02:55:36,16,11,1, 11.9,1,1, 4.371, 10507.760, 405.230, 52814.391 24/04/14,02:55:36,17,11,1, 11.9,1,1, 4.371, 10507.757, 405.243, 52814.407 24/04/14,02:55:36,18,11,1, 11.9,1,1, 4.371, 10507.744, 405.213, 52814.459 24/04/14,02:55:36,19,11,1, 11.9,1,1, 4.371, 10507.757, 405.219, 52814.466 24/04/14,02:55:37,00,11,1, 11.9,1,1, 4.373, 10507.751, 405.219, 52814.466 24/04/14,02:55:37,01,11,1, 11.9,1,1, 4.373, 10507.746, 405.241, 52814.449 24/04/14,02:55:37,02,11,1, 11.9,1,1, 4.373, 10507.760, 405.218, 52814.420 24/04/14,02:55:37,03,11,1, 11.9,1,1, 4.373, 10507.762, 405.229, 52814.422 24/04/14,02:55:37,04,11,1, 11.9,1,1, 4.373, 10507.761, 405.228, 52814.507 24/04/14,02:55:37,05,11,1, 11.9,1,1, 4.373, 10507.757, 405.238, 52814.522 24/04/14,02:55:37,06,11,1, 11.9,1,1, 4.373, 10507.764, 405.251, 52814.412 24/04/14,02:55:37,07,11,1, 11.9,1,1, 4.373, 10507.739, 405.214, 52814.417 24/04/14,02:55:37,08,11,1, 11.9,1,1, 4.373, 10507.735, 405.228, 52814.502 24/04/14,02:55:37,09,11,1, 11.9,1,1, 4.373, 10507.762, 405.247, 52814.391 24/04/14,02:55:37,10,11,1, 11.9,1,1, 4.373, 10507.753, 405.236, 52814.387 24/04/14,02:55:37,11,11,1, 11.9,1,1, 4.373, 10507.765, 405.227, 52814.418 24/04/14,02:55:37,12,11,1, 11.9,1,1, 4.373, 10507.767, 405.249, 52814.427 24/04/14,02:55:37,13,11,1, 11.9,1,1, 4.373, 10507.745, 405.239, 52814.448 24/04/14,02:55:37,14,11,1, 11.9,1,1, 4.373, 10507.758, 405.258, 52814.424 24/04/14,02:55:37,15,11,1, 11.9,1,1, 4.373, 10507.745, 405.213, 52814.367 24/04/14,02:55:37,16,11,1, 11.9,1,1, 4.373, 10507.760, 405.257, 52814.398 24/04/14,02:55:37,17,11,1, 11.9,1,1, 4.373, 10507.742, 405.244, 52814.486 24/04/14,02:55:37,18,11,1, 11.9,1,1, 4.373, 10507.753, 405.267, 52814.487 24/04/14,02:55:37,19,11,1, 11.9,1,1, 4.373, 10507.734, 405.261, 52814.418 24/04/14,02:55:38,00,12,1, 11.8,1,1, 4.373, 10507.734, 405.261, 52814.418 24/04/14,02:55:38,01,12,1, 11.8,1,1, 4.373, 10507.737, 405.198, 52814.430 24/04/14,02:55:38,02,12,1, 11.8,1,1, 4.373, 10507.763, 405.232, 52814.551 24/04/14,02:55:38,03,12,1, 11.8,1,1, 4.373, 10507.744, 405.249, 52814.422 24/04/14,02:55:38,04,12,1, 11.8,1,1, 4.373, 10507.703, 405.236, 52814.409 24/04/14,02:55:38,05,12,1, 11.8,1,1, 4.373, 10507.725, 405.240, 52814.441 24/04/14,02:55:38,06,12,1, 11.8,1,1, 4.373, 10507.722, 405.244, 52814.415 24/04/14,02:55:38,07,12,1, 11.8,1,1, 4.373, 10507.722, 405.246, 52814.408 24/04/14,02:55:38,08,12,1, 11.8,1,1, 4.373, 10507.715, 405.266, 52814.432 24/04/14,02:55:38,09,12,1, 11.8,1,1, 4.373, 10507.731, 405.247, 52814.466 24/04/14,02:55:38,10,12,1, 11.8,1,1, 4.373, 10507.740, 405.274, 52814.538 24/04/14,02:55:38,11,12,1, 11.8,1,1, 4.373, 10507.741, 405.262, 52814.499 24/04/14,02:55:38,12,12,1, 11.8,1,1, 4.373, 10507.742, 405.276, 52814.516 24/04/14,02:55:38,13,12,1, 11.8,1,1, 4.373, 10507.732, 405.242, 52814.439 24/04/14,02:55:38,14,12,1, 11.8,1,1, 4.373, 10507.734, 405.234, 52814.389 24/04/14,02:55:38,15,12,1, 11.8,1,1, 4.373, 10507.741, 405.254, 52814.439 24/04/14,02:55:38,16,12,1, 11.8,1,1, 4.373, 10507.758, 405.256, 52814.438 24/04/14,02:55:38,17,12,1, 11.8,1,1, 4.373, 10507.752, 405.281, 52814.430 24/04/14,02:55:38,18,12,1, 11.8,1,1, 4.373, 10507.733, 405.242, 52814.457 24/04/14,02:55:38,19,12,1, 11.8,1,1, 4.373, 10507.737, 405.251, 52814.394 24/04/14,02:55:39,00,11,1, 11.9,1,1, 4.370, 10507.734, 405.251, 52814.394 24/04/14,02:55:39,01,11,1, 11.9,1,1, 4.370, 10507.740, 405.284, 52814.451 24/04/14,02:55:39,02,11,1, 11.9,1,1, 4.370, 10507.736, 405.238, 52814.440 24/04/14,02:55:39,03,11,1, 11.9,1,1, 4.370, 10507.730, 405.247, 52814.424 24/04/14,02:55:39,04,11,1, 11.9,1,1, 4.370, 10507.752, 405.279, 52814.485 24/04/14,02:55:39,05,11,1, 11.9,1,1, 4.370, 10507.756, 405.265, 52814.450 24/04/14,02:55:39,06,11,1, 11.9,1,1, 4.370, 10507.747, 405.253, 52814.429 24/04/14,02:55:39,07,11,1, 11.9,1,1, 4.370, 10507.738, 405.232, 52814.411 24/04/14,02:55:39,08,11,1, 11.9,1,1, 4.370, 10507.730, 405.253, 52814.437 24/04/14,02:55:39,09,11,1, 11.9,1,1, 4.370, 10507.740, 405.274, 52814.456 24/04/14,02:55:39,10,11,1, 11.9,1,1, 4.370, 10507.728, 405.261, 52814.414 24/04/14,02:55:39,11,11,1, 11.9,1,1, 4.370, 10507.735, 405.261, 52814.438 24/04/14,02:55:39,12,11,1, 11.9,1,1, 4.370, 10507.750, 405.250, 52814.451 24/04/14,02:55:39,13,11,1, 11.9,1,1, 4.370, 10507.773, 405.260, 52814.519 24/04/14,02:55:39,14,11,1, 11.9,1,1, 4.370, 10507.753, 405.271, 52814.403 24/04/14,02:55:39,15,11,1, 11.9,1,1, 4.370, 10507.759, 405.263, 52814.513 24/04/14,02:55:39,16,11,1, 11.9,1,1, 4.370, 10507.743, 405.256, 52814.481 24/04/14,02:55:39,17,11,1, 11.9,1,1, 4.370, 10507.757, 405.258, 52814.468 24/04/14,02:55:39,18,11,1, 11.9,1,1, 4.370, 10507.726, 405.290, 52814.508 24/04/14,02:55:39,19,11,1, 11.9,1,1, 4.370, 10507.745, 405.252, 52814.461 24/04/14,02:55:40,00,11,1, 11.9,1,1, 4.373, 10507.742, 405.252, 52814.461 24/04/14,02:55:40,01,11,1, 11.9,1,1, 4.373, 10507.747, 405.241, 52814.412 24/04/14,02:55:40,02,11,1, 11.9,1,1, 4.373, 10507.773, 405.264, 52814.428 24/04/14,02:55:40,03,11,1, 11.9,1,1, 4.373, 10507.755, 405.269, 52814.443 24/04/14,02:55:40,04,11,1, 11.9,1,1, 4.373, 10507.747, 405.270, 52814.481 24/04/14,02:55:40,05,11,1, 11.9,1,1, 4.373, 10507.749, 405.246, 52814.453 24/04/14,02:55:40,06,11,1, 11.9,1,1, 4.373, 10507.746, 405.279, 52814.479 24/04/14,02:55:40,07,11,1, 11.9,1,1, 4.373, 10507.756, 405.290, 52814.472 24/04/14,02:55:40,08,11,1, 11.9,1,1, 4.373, 10507.754, 405.269, 52814.428 24/04/14,02:55:40,09,11,1, 11.9,1,1, 4.373, 10507.767, 405.278, 52814.445 24/04/14,02:55:40,10,11,1, 11.9,1,1, 4.373, 10507.755, 405.275, 52814.399 24/04/14,02:55:40,11,11,1, 11.9,1,1, 4.373, 10507.766, 405.298, 52814.425 24/04/14,02:55:40,12,11,1, 11.9,1,1, 4.373, 10507.753, 405.275, 52814.418 24/04/14,02:55:40,13,11,1, 11.9,1,1, 4.373, 10507.742, 405.306, 52814.505 24/04/14,02:55:40,14,11,1, 11.9,1,1, 4.373, 10507.760, 405.268, 52814.474 24/04/14,02:55:40,15,11,1, 11.9,1,1, 4.373, 10507.757, 405.268, 52814.464 24/04/14,02:55:40,16,11,1, 11.9,1,1, 4.373, 10507.778, 405.275, 52814.416 24/04/14,02:55:40,17,11,1, 11.9,1,1, 4.373, 10507.762, 405.273, 52814.499 24/04/14,02:55:40,18,11,1, 11.9,1,1, 4.373, 10507.755, 405.279, 52814.448 24/04/14,02:55:40,19,11,1, 11.9,1,1, 4.373, 10507.766, 405.290, 52814.464 24/04/14,02:55:41,00,11,1, 11.9,1,1, 4.371, 10507.759, 405.290, 52814.464 24/04/14,02:55:41,01,11,1, 11.9,1,1, 4.371, 10507.760, 405.288, 52814.457 24/04/14,02:55:41,02,11,1, 11.9,1,1, 4.371, 10507.756, 405.285, 52814.467 24/04/14,02:55:41,03,11,1, 11.9,1,1, 4.371, 10507.734, 405.274, 52814.451 24/04/14,02:55:41,04,11,1, 11.9,1,1, 4.371, 10507.776, 405.282, 52814.482 24/04/14,02:55:41,05,11,1, 11.9,1,1, 4.371, 10507.767, 405.274, 52814.474 24/04/14,02:55:41,06,11,1, 11.9,1,1, 4.371, 10507.760, 405.274, 52814.442 24/04/14,02:55:41,07,11,1, 11.9,1,1, 4.371, 10507.757, 405.262, 52814.458 24/04/14,02:55:41,08,11,1, 11.9,1,1, 4.371, 10507.737, 405.270, 52814.441 24/04/14,02:55:41,09,11,1, 11.9,1,1, 4.371, 10507.772, 405.284, 52814.463 24/04/14,02:55:41,10,11,1, 11.9,1,1, 4.371, 10507.753, 405.294, 52814.456 24/04/14,02:55:41,11,11,1, 11.9,1,1, 4.371, 10507.744, 405.275, 52814.398 24/04/14,02:55:41,12,11,1, 11.9,1,1, 4.371, 10507.751, 405.273, 52814.419 24/04/14,02:55:41,13,11,1, 11.9,1,1, 4.371, 10507.762, 405.301, 52814.429 24/04/14,02:55:41,14,11,1, 11.9,1,1, 4.371, 10507.745, 405.297, 52814.455 24/04/14,02:55:41,15,11,1, 11.9,1,1, 4.371, 10507.746, 405.287, 52814.444 24/04/14,02:55:41,16,11,1, 11.9,1,1, 4.371, 10507.734, 405.293, 52814.440 24/04/14,02:55:41,17,11,1, 11.9,1,1, 4.371, 10507.748, 405.278, 52814.437 24/04/14,02:55:41,18,11,1, 11.9,1,1, 4.371, 10507.741, 405.303, 52814.435 24/04/14,02:55:41,19,11,1, 11.9,1,1, 4.371, 10507.766, 405.302, 52814.443 24/04/14,02:55:42,00,11,1, 11.9,1,1, 4.372, 10507.759, 405.302, 52814.443 24/04/14,02:55:42,01,11,1, 11.9,1,1, 4.372, 10507.711, 405.249, 52814.273 24/04/14,02:55:42,02,11,1, 11.9,1,1, 4.372, 10507.737, 405.304, 52814.495 24/04/14,02:55:42,03,11,1, 11.9,1,1, 4.372, 10507.767, 405.292, 52814.461 24/04/14,02:55:42,04,11,1, 11.9,1,1, 4.372, 10507.748, 405.315, 52814.427 24/04/14,02:55:42,05,11,1, 11.9,1,1, 4.372, 10507.753, 405.294, 52814.442 24/04/14,02:55:42,06,11,1, 11.9,1,1, 4.372, 10507.726, 405.273, 52814.430 24/04/14,02:55:42,07,11,1, 11.9,1,1, 4.372, 10507.742, 405.301, 52814.474 24/04/14,02:55:42,08,11,1, 11.9,1,1, 4.372, 10507.739, 405.292, 52814.463 24/04/14,02:55:42,09,11,1, 11.9,1,1, 4.372, 10507.745, 405.287, 52814.407 24/04/14,02:55:42,10,11,1, 11.9,1,1, 4.372, 10507.737, 405.315, 52814.432 24/04/14,02:55:42,11,11,1, 11.9,1,1, 4.372, 10507.763, 405.281, 52814.480 24/04/14,02:55:42,12,11,1, 11.9,1,1, 4.372, 10507.755, 405.320, 52814.414 24/04/14,02:55:42,13,11,1, 11.9,1,1, 4.372, 10507.738, 405.307, 52814.414 24/04/14,02:55:42,14,11,1, 11.9,1,1, 4.372, 10507.758, 405.312, 52814.456 24/04/14,02:55:42,15,11,1, 11.9,1,1, 4.372, 10507.737, 405.313, 52814.387 24/04/14,02:55:42,16,11,1, 11.9,1,1, 4.372, 10507.756, 405.334, 52814.476 24/04/14,02:55:42,17,11,1, 11.9,1,1, 4.372, 10507.727, 405.322, 52814.460 24/04/14,02:55:42,18,11,1, 11.9,1,1, 4.372, 10507.726, 405.303, 52814.430 24/04/14,02:55:42,19,11,1, 11.9,1,1, 4.372, 10507.733, 405.301, 52814.449 24/04/14,02:55:43,00,11,1, 11.9,1,1, 4.367, 10507.725, 405.301, 52814.449 24/04/14,02:55:43,01,11,1, 11.9,1,1, 4.367, 10507.721, 405.323, 52814.467 24/04/14,02:55:43,02,11,1, 11.9,1,1, 4.367, 10507.727, 405.349, 52814.469 24/04/14,02:55:43,03,11,1, 11.9,1,1, 4.367, 10507.738, 405.314, 52814.428 24/04/14,02:55:43,04,11,1, 11.9,1,1, 4.367, 10507.740, 405.307, 52814.442 24/04/14,02:55:43,05,11,1, 11.9,1,1, 4.367, 10507.723, 405.341, 52814.456 24/04/14,02:55:43,06,11,1, 11.9,1,1, 4.367, 10507.738, 405.308, 52814.446 24/04/14,02:55:43,07,11,1, 11.9,1,1, 4.367, 10507.713, 405.317, 52814.450 24/04/14,02:55:43,08,11,1, 11.9,1,1, 4.367, 10507.709, 405.302, 52814.471 24/04/14,02:55:43,09,11,1, 11.9,1,1, 4.367, 10507.736, 405.332, 52814.429 24/04/14,02:55:43,10,11,1, 11.9,1,1, 4.367, 10507.708, 405.326, 52814.438 24/04/14,02:55:43,11,11,1, 11.9,1,1, 4.367, 10507.730, 405.336, 52814.461 24/04/14,02:55:43,12,11,1, 11.9,1,1, 4.367, 10507.702, 405.298, 52814.455 24/04/14,02:55:43,13,11,1, 11.9,1,1, 4.367, 10507.720, 405.333, 52814.481 24/04/14,02:55:43,14,11,1, 11.9,1,1, 4.367, 10507.715, 405.307, 52814.475 24/04/14,02:55:43,15,11,1, 11.9,1,1, 4.367, 10507.676, 405.333, 52814.493 24/04/14,02:55:43,16,11,1, 11.9,1,1, 4.367, 10507.681, 405.314, 52814.399 24/04/14,02:55:43,17,11,1, 11.9,1,1, 4.367, 10507.706, 405.325, 52814.443 24/04/14,02:55:43,18,11,1, 11.9,1,1, 4.367, 10507.716, 405.338, 52814.476 24/04/14,02:55:43,19,11,1, 11.9,1,1, 4.367, 10507.710, 405.339, 52814.503 24/04/14,02:55:44,00,11,1, 12.0,1,1, 4.369, 10507.709, 405.339, 52814.503 24/04/14,02:55:44,01,11,1, 12.0,1,1, 4.369, 10507.702, 405.316, 52814.458 24/04/14,02:55:44,02,11,1, 12.0,1,1, 4.369, 10507.733, 405.342, 52814.471 24/04/14,02:55:44,03,11,1, 12.0,1,1, 4.369, 10507.714, 405.382, 52814.465 24/04/14,02:55:44,04,11,1, 12.0,1,1, 4.369, 10507.683, 405.327, 52814.487 24/04/14,02:55:44,05,11,1, 12.0,1,1, 4.369, 10507.695, 405.351, 52814.467 24/04/14,02:55:44,06,11,1, 12.0,1,1, 4.369, 10507.724, 405.336, 52814.472 24/04/14,02:55:44,07,11,1, 12.0,1,1, 4.369, 10507.704, 405.345, 52814.474 24/04/14,02:55:44,08,11,1, 12.0,1,1, 4.369, 10507.698, 405.357, 52814.518 24/04/14,02:55:44,09,11,1, 12.0,1,1, 4.369, 10507.699, 405.335, 52814.457 24/04/14,02:55:44,10,11,1, 12.0,1,1, 4.369, 10507.694, 405.314, 52814.434 24/04/14,02:55:44,11,11,1, 12.0,1,1, 4.369, 10507.722, 405.350, 52814.540 24/04/14,02:55:44,12,11,1, 12.0,1,1, 4.369, 10507.658, 405.354, 52814.490 24/04/14,02:55:44,13,11,1, 12.0,1,1, 4.369, 10507.688, 405.337, 52814.474 24/04/14,02:55:44,14,11,1, 12.0,1,1, 4.369, 10507.700, 405.345, 52814.462 24/04/14,02:55:44,15,11,1, 12.0,1,1, 4.369, 10507.703, 405.354, 52814.474 24/04/14,02:55:44,16,11,1, 12.0,1,1, 4.369, 10507.699, 405.369, 52814.454 24/04/14,02:55:44,17,11,1, 12.0,1,1, 4.369, 10507.714, 405.378, 52814.472 24/04/14,02:55:44,18,11,1, 12.0,1,1, 4.369, 10507.690, 405.334, 52814.454 24/04/14,02:55:44,19,11,1, 12.0,1,1, 4.369, 10507.693, 405.357, 52814.437 24/04/14,02:55:45,00,11,1, 11.9,1,1, 4.373, 10507.692, 405.357, 52814.437 24/04/14,02:55:45,01,11,1, 11.9,1,1, 4.373, 10507.733, 405.351, 52814.475 24/04/14,02:55:45,02,11,1, 11.9,1,1, 4.373, 10507.699, 405.383, 52814.420 24/04/14,02:55:45,03,11,1, 11.9,1,1, 4.373, 10507.710, 405.354, 52814.422 24/04/14,02:55:45,04,11,1, 11.9,1,1, 4.373, 10507.695, 405.356, 52814.445 24/04/14,02:55:45,05,11,1, 11.9,1,1, 4.373, 10507.700, 405.388, 52814.462 24/04/14,02:55:45,06,11,1, 11.9,1,1, 4.373, 10507.700, 405.381, 52814.436 24/04/14,02:55:45,07,11,1, 11.9,1,1, 4.373, 10507.699, 405.361, 52814.429 24/04/14,02:55:45,08,11,1, 11.9,1,1, 4.373, 10507.702, 405.337, 52814.500 24/04/14,02:55:45,09,11,1, 11.9,1,1, 4.373, 10507.721, 405.412, 52814.521 24/04/14,02:55:45,10,11,1, 11.9,1,1, 4.373, 10507.701, 405.377, 52814.477 24/04/14,02:55:45,11,11,1, 11.9,1,1, 4.373, 10507.692, 405.358, 52814.543 24/04/14,02:55:45,12,11,1, 11.9,1,1, 4.373, 10507.689, 405.391, 52814.425 24/04/14,02:55:45,13,11,1, 11.9,1,1, 4.373, 10507.710, 405.362, 52814.458 24/04/14,02:55:45,14,11,1, 11.9,1,1, 4.373, 10507.706, 405.380, 52814.464 24/04/14,02:55:45,15,11,1, 11.9,1,1, 4.373, 10507.703, 405.379, 52814.492 24/04/14,02:55:45,16,11,1, 11.9,1,1, 4.373, 10507.703, 405.356, 52814.447 24/04/14,02:55:45,17,11,1, 11.9,1,1, 4.373, 10507.718, 405.371, 52814.420 24/04/14,02:55:45,18,11,1, 11.9,1,1, 4.373, 10507.704, 405.356, 52814.445 24/04/14,02:55:45,19,11,1, 11.9,1,1, 4.373, 10507.702, 405.358, 52814.477 24/04/14,02:55:46,00,11,1, 11.9,1,1, 4.369, 10507.700, 405.358, 52814.477 24/04/14,02:55:46,01,11,1, 11.9,1,1, 4.369, 10507.706, 405.362, 52814.483 24/04/14,02:55:46,02,11,1, 11.9,1,1, 4.369, 10507.705, 405.341, 52814.419 24/04/14,02:55:46,03,11,1, 11.9,1,1, 4.369, 10507.688, 405.368, 52814.442 24/04/14,02:55:46,04,11,1, 11.9,1,1, 4.369, 10507.723, 405.383, 52814.449 24/04/14,02:55:46,05,11,1, 11.9,1,1, 4.369, 10507.670, 405.350, 52814.451 24/04/14,02:55:46,06,11,1, 11.9,1,1, 4.369, 10507.685, 405.339, 52814.462 24/04/14,02:55:46,07,11,1, 11.9,1,1, 4.369, 10507.712, 405.382, 52814.481 24/04/14,02:55:46,08,11,1, 11.9,1,1, 4.369, 10507.705, 405.344, 52814.464 24/04/14,02:55:46,09,11,1, 11.9,1,1, 4.369, 10507.699, 405.359, 52814.466 24/04/14,02:55:46,10,11,1, 11.9,1,1, 4.369, 10507.696, 405.370, 52814.468 24/04/14,02:55:46,11,11,1, 11.9,1,1, 4.369, 10507.690, 405.357, 52814.460 24/04/14,02:55:46,12,11,1, 11.9,1,1, 4.369, 10507.710, 405.383, 52814.472 24/04/14,02:55:46,13,11,1, 11.9,1,1, 4.369, 10507.723, 405.372, 52814.485 24/04/14,02:55:46,14,11,1, 11.9,1,1, 4.369, 10507.694, 405.359, 52814.465 24/04/14,02:55:46,15,11,1, 11.9,1,1, 4.369, 10507.740, 405.350, 52814.461 24/04/14,02:55:46,16,11,1, 11.9,1,1, 4.369, 10507.707, 405.350, 52814.451 24/04/14,02:55:46,17,11,1, 11.9,1,1, 4.369, 10507.747, 405.379, 52814.495 24/04/14,02:55:46,18,11,1, 11.9,1,1, 4.369, 10507.729, 405.365, 52814.464 24/04/14,02:55:46,19,11,1, 11.9,1,1, 4.369, 10507.719, 405.346, 52814.472 24/04/14,02:55:47,00,11,1, 11.9,1,1, 4.369, 10507.717, 405.346, 52814.472 24/04/14,02:55:47,01,11,1, 11.9,1,1, 4.369, 10507.749, 405.357, 52814.440 24/04/14,02:55:47,02,11,1, 11.9,1,1, 4.369, 10507.725, 405.354, 52814.472 24/04/14,02:55:47,03,11,1, 11.9,1,1, 4.369, 10507.718, 405.362, 52814.464 24/04/14,02:55:47,04,11,1, 11.9,1,1, 4.369, 10507.723, 405.343, 52814.455 24/04/14,02:55:47,05,11,1, 11.9,1,1, 4.369, 10507.717, 405.350, 52814.485 24/04/14,02:55:47,06,11,1, 11.9,1,1, 4.369, 10507.733, 405.381, 52814.441 24/04/14,02:55:47,07,11,1, 11.9,1,1, 4.369, 10507.733, 405.375, 52814.440 24/04/14,02:55:47,08,11,1, 11.9,1,1, 4.369, 10507.717, 405.350, 52814.399 24/04/14,02:55:47,09,11,1, 11.9,1,1, 4.369, 10507.745, 405.359, 52814.439 24/04/14,02:55:47,10,11,1, 11.9,1,1, 4.369, 10507.733, 405.377, 52814.448 24/04/14,02:55:47,11,11,1, 11.9,1,1, 4.369, 10507.746, 405.379, 52814.432 24/04/14,02:55:47,12,11,1, 11.9,1,1, 4.369, 10507.753, 405.393, 52814.482 24/04/14,02:55:47,13,11,1, 11.9,1,1, 4.369, 10507.750, 405.382, 52814.474 24/04/14,02:55:47,14,11,1, 11.9,1,1, 4.369, 10507.748, 405.385, 52814.451 24/04/14,02:55:47,15,11,1, 11.9,1,1, 4.369, 10507.744, 405.389, 52814.431 24/04/14,02:55:47,16,11,1, 11.9,1,1, 4.369, 10507.749, 405.358, 52814.467 24/04/14,02:55:47,17,11,1, 11.9,1,1, 4.369, 10507.754, 405.352, 52814.413 24/04/14,02:55:47,18,11,1, 11.9,1,1, 4.369, 10507.772, 405.356, 52814.441 24/04/14,02:55:47,19,11,1, 11.9,1,1, 4.369, 10507.769, 405.365, 52814.507 24/04/14,02:55:48,00,11,1, 11.9,1,1, 4.370, 10507.767, 405.365, 52814.507 24/04/14,02:55:48,01,11,1, 11.9,1,1, 4.370, 10507.777, 405.371, 52814.453 24/04/14,02:55:48,02,11,1, 11.9,1,1, 4.370, 10507.758, 405.363, 52814.424 24/04/14,02:55:48,03,11,1, 11.9,1,1, 4.370, 10507.764, 405.374, 52814.460 24/04/14,02:55:48,04,11,1, 11.9,1,1, 4.370, 10507.785, 405.393, 52814.464 24/04/14,02:55:48,05,11,1, 11.9,1,1, 4.370, 10507.762, 405.372, 52814.476 24/04/14,02:55:48,06,11,1, 11.9,1,1, 4.370, 10507.772, 405.371, 52814.424 24/04/14,02:55:48,07,11,1, 11.9,1,1, 4.370, 10507.761, 405.364, 52814.521 24/04/14,02:55:48,08,11,1, 11.9,1,1, 4.370, 10507.799, 405.380, 52814.441 24/04/14,02:55:48,09,11,1, 11.9,1,1, 4.370, 10507.787, 405.391, 52814.466 24/04/14,02:55:48,10,11,1, 11.9,1,1, 4.370, 10507.736, 405.379, 52814.415 24/04/14,02:55:48,11,11,1, 11.9,1,1, 4.370, 10507.793, 405.351, 52814.423 24/04/14,02:55:48,12,11,1, 11.9,1,1, 4.370, 10507.788, 405.383, 52814.442 24/04/14,02:55:48,13,11,1, 11.9,1,1, 4.370, 10507.817, 405.400, 52814.436 24/04/14,02:55:48,14,11,1, 11.9,1,1, 4.370, 10507.792, 405.371, 52814.393 24/04/14,02:55:48,15,11,1, 11.9,1,1, 4.370, 10507.815, 405.370, 52814.470 24/04/14,02:55:48,16,11,1, 11.9,1,1, 4.370, 10507.784, 405.351, 52814.370 24/04/14,02:55:48,17,11,1, 11.9,1,1, 4.370, 10507.777, 405.385, 52814.416 24/04/14,02:55:48,18,11,1, 11.9,1,1, 4.370, 10507.812, 405.396, 52814.494 24/04/14,02:55:48,19,11,1, 11.9,1,1, 4.370, 10507.789, 405.367, 52814.331 24/04/14,02:55:49,00,10,1, 11.9,1,1, 4.368, 10507.784, 405.367, 52814.331 24/04/14,02:55:49,01,10,1, 11.9,1,1, 4.368, 10507.814, 405.382, 52814.399 24/04/14,02:55:49,02,10,1, 11.9,1,1, 4.368, 10507.813, 405.396, 52814.468 24/04/14,02:55:49,03,10,1, 11.9,1,1, 4.368, 10507.797, 405.379, 52814.411 24/04/14,02:55:49,04,10,1, 11.9,1,1, 4.368, 10507.775, 405.377, 52814.456 24/04/14,02:55:49,05,10,1, 11.9,1,1, 4.368, 10507.813, 405.377, 52814.471 24/04/14,02:55:49,06,10,1, 11.9,1,1, 4.368, 10507.802, 405.367, 52814.417 24/04/14,02:55:49,07,10,1, 11.9,1,1, 4.368, 10507.803, 405.377, 52814.500 24/04/14,02:55:49,08,10,1, 11.9,1,1, 4.368, 10507.810, 405.389, 52814.453 24/04/14,02:55:49,09,10,1, 11.9,1,1, 4.368, 10507.805, 405.369, 52814.453 24/04/14,02:55:49,10,10,1, 11.9,1,1, 4.368, 10507.809, 405.382, 52814.410 24/04/14,02:55:49,11,10,1, 11.9,1,1, 4.368, 10507.828, 405.392, 52814.452 24/04/14,02:55:49,12,10,1, 11.9,1,1, 4.368, 10507.798, 405.398, 52814.459 24/04/14,02:55:49,13,10,1, 11.9,1,1, 4.368, 10507.816, 405.385, 52814.451 24/04/14,02:55:49,14,10,1, 11.9,1,1, 4.368, 10507.811, 405.345, 52814.400 24/04/14,02:55:49,15,10,1, 11.9,1,1, 4.368, 10507.826, 405.365, 52814.413 24/04/14,02:55:49,16,10,1, 11.9,1,1, 4.368, 10507.811, 405.403, 52814.468 24/04/14,02:55:49,17,10,1, 11.9,1,1, 4.368, 10507.812, 405.396, 52814.474 24/04/14,02:55:49,18,10,1, 11.9,1,1, 4.368, 10507.824, 405.371, 52814.475 24/04/14,02:55:49,19,10,1, 11.9,1,1, 4.368, 10507.834, 405.354, 52814.468 24/04/14,02:55:50,00,10,1, 11.9,1,1, 4.371, 10507.834, 405.354, 52814.468 24/04/14,02:55:50,01,10,1, 11.9,1,1, 4.371, 10507.836, 405.392, 52814.453 24/04/14,02:55:50,02,10,1, 11.9,1,1, 4.371, 10507.849, 405.379, 52814.435 24/04/14,02:55:50,03,10,1, 11.9,1,1, 4.371, 10507.844, 405.357, 52814.447 24/04/14,02:55:50,04,10,1, 11.9,1,1, 4.371, 10507.862, 405.378, 52814.425 24/04/14,02:55:50,05,10,1, 11.9,1,1, 4.371, 10507.854, 405.378, 52814.421 24/04/14,02:55:50,06,10,1, 11.9,1,1, 4.371, 10507.866, 405.372, 52814.456 24/04/14,02:55:50,07,10,1, 11.9,1,1, 4.371, 10507.836, 405.374, 52814.401 24/04/14,02:55:50,08,10,1, 11.9,1,1, 4.371, 10507.862, 405.367, 52814.496 24/04/14,02:55:50,09,10,1, 11.9,1,1, 4.371, 10507.873, 405.373, 52814.402 24/04/14,02:55:50,10,10,1, 11.9,1,1, 4.371, 10507.860, 405.375, 52814.414 24/04/14,02:55:50,11,10,1, 11.9,1,1, 4.371, 10507.872, 405.356, 52814.473 24/04/14,02:55:50,12,10,1, 11.9,1,1, 4.371, 10507.875, 405.358, 52814.488 24/04/14,02:55:50,13,10,1, 11.9,1,1, 4.371, 10507.871, 405.366, 52814.494 24/04/14,02:55:50,14,10,1, 11.9,1,1, 4.371, 10507.881, 405.380, 52814.467 24/04/14,02:55:50,15,10,1, 11.9,1,1, 4.371, 10507.865, 405.394, 52814.401 24/04/14,02:55:50,16,10,1, 11.9,1,1, 4.371, 10507.900, 405.376, 52814.479 24/04/14,02:55:50,17,10,1, 11.9,1,1, 4.371, 10507.890, 405.375, 52814.521 24/04/14,02:55:50,18,10,1, 11.9,1,1, 4.371, 10507.910, 405.369, 52814.524 24/04/14,02:55:50,19,10,1, 11.9,1,1, 4.371, 10507.876, 405.359, 52814.436 24/04/14,02:55:51,00,10,1, 11.8,1,1, 4.373, 10507.876, 405.359, 52814.436 24/04/14,02:55:51,01,10,1, 11.8,1,1, 4.373, 10507.899, 405.378, 52814.478 24/04/14,02:55:51,02,10,1, 11.8,1,1, 4.373, 10507.881, 405.359, 52814.468 24/04/14,02:55:51,03,10,1, 11.8,1,1, 4.373, 10507.911, 405.389, 52814.525 24/04/14,02:55:51,04,10,1, 11.8,1,1, 4.373, 10507.908, 405.392, 52814.495 24/04/14,02:55:51,05,10,1, 11.8,1,1, 4.373, 10507.913, 405.378, 52814.431 24/04/14,02:55:51,06,10,1, 11.8,1,1, 4.373, 10507.906, 405.365, 52814.488 24/04/14,02:55:51,07,10,1, 11.8,1,1, 4.373, 10507.920, 405.387, 52814.463 24/04/14,02:55:51,08,10,1, 11.8,1,1, 4.373, 10507.946, 405.383, 52814.417 24/04/14,02:55:51,09,10,1, 11.8,1,1, 4.373, 10507.929, 405.396, 52814.527 24/04/14,02:55:51,10,10,1, 11.8,1,1, 4.373, 10507.930, 405.366, 52814.395 24/04/14,02:55:51,11,10,1, 11.8,1,1, 4.373, 10507.966, 405.376, 52814.407 24/04/14,02:55:51,12,10,1, 11.8,1,1, 4.373, 10507.926, 405.392, 52814.421 24/04/14,02:55:51,13,10,1, 11.8,1,1, 4.373, 10507.955, 405.372, 52814.385 24/04/14,02:55:51,14,10,1, 11.8,1,1, 4.373, 10507.950, 405.371, 52814.482 24/04/14,02:55:51,15,10,1, 11.8,1,1, 4.373, 10507.980, 405.391, 52814.425 24/04/14,02:55:51,16,10,1, 11.8,1,1, 4.373, 10507.985, 405.382, 52814.514 24/04/14,02:55:51,17,10,1, 11.8,1,1, 4.373, 10507.977, 405.389, 52814.407 24/04/14,02:55:51,18,10,1, 11.8,1,1, 4.373, 10507.973, 405.392, 52814.475 24/04/14,02:55:51,19,10,1, 11.8,1,1, 4.373, 10507.966, 405.381, 52814.389 24/04/14,02:55:52,00,10,1, 11.8,1,1, 4.369, 10507.959, 405.381, 52814.389 24/04/14,02:55:52,01,10,1, 11.8,1,1, 4.369, 10507.984, 405.400, 52814.471 24/04/14,02:55:52,02,10,1, 11.8,1,1, 4.369, 10507.971, 405.386, 52814.438 24/04/14,02:55:52,03,10,1, 11.8,1,1, 4.369, 10507.984, 405.381, 52814.459 24/04/14,02:55:52,04,10,1, 11.8,1,1, 4.369, 10507.969, 405.399, 52814.457 24/04/14,02:55:52,05,10,1, 11.8,1,1, 4.369, 10508.013, 405.412, 52814.468 24/04/14,02:55:52,06,10,1, 11.8,1,1, 4.369, 10508.000, 405.388, 52814.498 24/04/14,02:55:52,07,10,1, 11.8,1,1, 4.369, 10507.990, 405.399, 52814.459 24/04/14,02:55:52,08,10,1, 11.8,1,1, 4.369, 10508.010, 405.372, 52814.426 24/04/14,02:55:52,09,10,1, 11.8,1,1, 4.369, 10508.026, 405.387, 52814.485 24/04/14,02:55:52,10,10,1, 11.8,1,1, 4.369, 10508.022, 405.398, 52814.521 24/04/14,02:55:52,11,10,1, 11.8,1,1, 4.369, 10508.023, 405.387, 52814.406 24/04/14,02:55:52,12,10,1, 11.8,1,1, 4.369, 10508.032, 405.399, 52814.409 24/04/14,02:55:52,13,10,1, 11.8,1,1, 4.369, 10508.014, 405.402, 52814.444 24/04/14,02:55:52,14,10,1, 11.8,1,1, 4.369, 10508.038, 405.396, 52814.453 24/04/14,02:55:52,15,10,1, 11.8,1,1, 4.369, 10508.041, 405.412, 52814.424 24/04/14,02:55:52,16,10,1, 11.8,1,1, 4.369, 10508.048, 405.396, 52814.404 24/04/14,02:55:52,17,10,1, 11.8,1,1, 4.369, 10508.053, 405.387, 52814.370 24/04/14,02:55:52,18,10,1, 11.8,1,1, 4.369, 10508.051, 405.426, 52814.514 24/04/14,02:55:52,19,10,1, 11.8,1,1, 4.369, 10508.062, 405.376, 52814.419 24/04/14,02:55:53,00,10,1, 11.9,1,1, 4.369, 10508.059, 405.376, 52814.419 24/04/14,02:55:53,01,10,1, 11.9,1,1, 4.369, 10508.073, 405.429, 52814.435 24/04/14,02:55:53,02,10,1, 11.9,1,1, 4.369, 10508.047, 405.384, 52814.379 24/04/14,02:55:53,03,10,1, 11.9,1,1, 4.369, 10508.080, 405.395, 52814.432 24/04/14,02:55:53,04,10,1, 11.9,1,1, 4.369, 10508.086, 405.420, 52814.488 24/04/14,02:55:53,05,10,1, 11.9,1,1, 4.369, 10508.099, 405.409, 52814.405 24/04/14,02:55:53,06,10,1, 11.9,1,1, 4.369, 10508.090, 405.407, 52814.477 24/04/14,02:55:53,07,10,1, 11.9,1,1, 4.369, 10508.106, 405.405, 52814.441 24/04/14,02:55:53,08,10,1, 11.9,1,1, 4.369, 10508.105, 405.398, 52814.425 24/04/14,02:55:53,09,10,1, 11.9,1,1, 4.369, 10508.094, 405.398, 52814.452 24/04/14,02:55:53,10,10,1, 11.9,1,1, 4.369, 10508.107, 405.424, 52814.427 24/04/14,02:55:53,11,10,1, 11.9,1,1, 4.369, 10508.117, 405.395, 52814.466 24/04/14,02:55:53,12,10,1, 11.9,1,1, 4.369, 10508.128, 405.404, 52814.450 24/04/14,02:55:53,13,10,1, 11.9,1,1, 4.369, 10508.138, 405.437, 52814.461 24/04/14,02:55:53,14,10,1, 11.9,1,1, 4.369, 10508.124, 405.423, 52814.454 24/04/14,02:55:53,15,10,1, 11.9,1,1, 4.369, 10508.135, 405.414, 52814.410 24/04/14,02:55:53,16,10,1, 11.9,1,1, 4.369, 10508.162, 405.422, 52814.472 24/04/14,02:55:53,17,10,1, 11.9,1,1, 4.369, 10508.132, 405.398, 52814.395 24/04/14,02:55:53,18,10,1, 11.9,1,1, 4.369, 10508.151, 405.441, 52814.526 24/04/14,02:55:53,19,10,1, 11.9,1,1, 4.369, 10508.161, 405.439, 52814.435 24/04/14,02:55:54,00,10,1, 11.9,1,1, 4.369, 10508.159, 405.439, 52814.435 24/04/14,02:55:54,01,10,1, 11.9,1,1, 4.369, 10508.147, 405.421, 52814.423 24/04/14,02:55:54,02,10,1, 11.9,1,1, 4.369, 10508.165, 405.418, 52814.428 24/04/14,02:55:54,03,10,1, 11.9,1,1, 4.369, 10508.207, 405.418, 52814.441 24/04/14,02:55:54,04,10,1, 11.9,1,1, 4.369, 10508.173, 405.424, 52814.453 24/04/14,02:55:54,05,10,1, 11.9,1,1, 4.369, 10508.164, 405.409, 52814.508 24/04/14,02:55:54,06,10,1, 11.9,1,1, 4.369, 10508.182, 405.410, 52814.428 24/04/14,02:55:54,07,10,1, 11.9,1,1, 4.369, 10508.190, 405.421, 52814.441 24/04/14,02:55:54,08,10,1, 11.9,1,1, 4.369, 10508.209, 405.435, 52814.439 24/04/14,02:55:54,09,10,1, 11.9,1,1, 4.369, 10508.177, 405.432, 52814.492 24/04/14,02:55:54,10,10,1, 11.9,1,1, 4.369, 10508.204, 405.424, 52814.452 24/04/14,02:55:54,11,10,1, 11.9,1,1, 4.369, 10508.180, 405.410, 52814.459 24/04/14,02:55:54,12,10,1, 11.9,1,1, 4.369, 10508.185, 405.451, 52814.485 24/04/14,02:55:54,13,10,1, 11.9,1,1, 4.369, 10508.209, 405.451, 52814.474 24/04/14,02:55:54,14,10,1, 11.9,1,1, 4.369, 10508.199, 405.426, 52814.430 24/04/14,02:55:54,15,10,1, 11.9,1,1, 4.369, 10508.231, 405.441, 52814.478 24/04/14,02:55:54,16,10,1, 11.9,1,1, 4.369, 10508.217, 405.429, 52814.468 24/04/14,02:55:54,17,10,1, 11.9,1,1, 4.369, 10508.232, 405.444, 52814.454 24/04/14,02:55:54,18,10,1, 11.9,1,1, 4.369, 10508.246, 405.454, 52814.441 24/04/14,02:55:54,19,10,1, 11.9,1,1, 4.369, 10508.226, 405.412, 52814.447 24/04/14,02:55:55,00,09,1, 11.9,1,1, 4.370, 10508.218, 405.412, 52814.447 24/04/14,02:55:55,01,09,1, 11.9,1,1, 4.370, 10508.262, 405.461, 52814.506 24/04/14,02:55:55,02,09,1, 11.9,1,1, 4.370, 10508.240, 405.428, 52814.452 24/04/14,02:55:55,03,09,1, 11.9,1,1, 4.370, 10508.260, 405.430, 52814.430 24/04/14,02:55:55,04,09,1, 11.9,1,1, 4.370, 10508.282, 405.435, 52814.485 24/04/14,02:55:55,05,09,1, 11.9,1,1, 4.370, 10508.277, 405.446, 52814.498 24/04/14,02:55:55,06,09,1, 11.9,1,1, 4.370, 10508.256, 405.447, 52814.478 24/04/14,02:55:55,07,09,1, 11.9,1,1, 4.370, 10508.290, 405.450, 52814.435 24/04/14,02:55:55,08,09,1, 11.9,1,1, 4.370, 10508.275, 405.416, 52814.515 24/04/14,02:55:55,09,09,1, 11.9,1,1, 4.370, 10508.274, 405.416, 52814.418 24/04/14,02:55:55,10,09,1, 11.9,1,1, 4.370, 10508.310, 405.460, 52814.491 24/04/14,02:55:55,11,09,1, 11.9,1,1, 4.370, 10508.305, 405.473, 52814.469 24/04/14,02:55:55,12,09,1, 11.9,1,1, 4.370, 10508.317, 405.441, 52814.450 24/04/14,02:55:55,13,09,1, 11.9,1,1, 4.370, 10508.297, 405.447, 52814.429 24/04/14,02:55:55,14,09,1, 11.9,1,1, 4.370, 10508.319, 405.437, 52814.456 24/04/14,02:55:55,15,09,1, 11.9,1,1, 4.370, 10508.329, 405.455, 52814.513 24/04/14,02:55:55,16,09,1, 11.9,1,1, 4.370, 10508.338, 405.475, 52814.413 24/04/14,02:55:55,17,09,1, 11.9,1,1, 4.370, 10508.315, 405.431, 52814.500 24/04/14,02:55:55,18,09,1, 11.9,1,1, 4.370, 10508.330, 405.454, 52814.489 24/04/14,02:55:55,19,09,1, 11.9,1,1, 4.370, 10508.325, 405.472, 52814.429 24/04/14,02:55:56,00,09,1, 11.9,1,1, 4.375, 10508.318, 405.472, 52814.429 24/04/14,02:55:56,01,09,1, 11.9,1,1, 4.375, 10508.363, 405.476, 52814.456 24/04/14,02:55:56,02,09,1, 11.9,1,1, 4.375, 10508.360, 405.459, 52814.527 24/04/14,02:55:56,03,09,1, 11.9,1,1, 4.375, 10508.360, 405.468, 52814.489 24/04/14,02:55:56,04,09,1, 11.9,1,1, 4.375, 10508.349, 405.492, 52814.505 24/04/14,02:55:56,05,09,1, 11.9,1,1, 4.375, 10508.362, 405.474, 52814.510 24/04/14,02:55:56,06,09,1, 11.9,1,1, 4.375, 10508.369, 405.456, 52814.475 24/04/14,02:55:56,07,09,1, 11.9,1,1, 4.375, 10508.383, 405.450, 52814.519 24/04/14,02:55:56,08,09,1, 11.9,1,1, 4.375, 10508.416, 405.455, 52814.515 24/04/14,02:55:56,09,09,1, 11.9,1,1, 4.375, 10508.397, 405.462, 52814.480 24/04/14,02:55:56,10,09,1, 11.9,1,1, 4.375, 10508.388, 405.454, 52814.502 24/04/14,02:55:56,11,09,1, 11.9,1,1, 4.375, 10508.383, 405.434, 52814.475 24/04/14,02:55:56,12,09,1, 11.9,1,1, 4.375, 10508.409, 405.446, 52814.494 24/04/14,02:55:56,13,09,1, 11.9,1,1, 4.375, 10508.408, 405.456, 52814.479 24/04/14,02:55:56,14,09,1, 11.9,1,1, 4.375, 10508.417, 405.463, 52814.495 24/04/14,02:55:56,15,09,1, 11.9,1,1, 4.375, 10508.434, 405.458, 52814.473 24/04/14,02:55:56,16,09,1, 11.9,1,1, 4.375, 10508.403, 405.463, 52814.449 24/04/14,02:55:56,17,09,1, 11.9,1,1, 4.375, 10508.419, 405.457, 52814.459 24/04/14,02:55:56,18,09,1, 11.9,1,1, 4.375, 10508.449, 405.474, 52814.478 24/04/14,02:55:56,19,09,1, 11.9,1,1, 4.375, 10508.452, 405.465, 52814.457 24/04/14,02:55:57,00,10,1, 11.9,1,1, 4.370, 10508.451, 405.465, 52814.457 24/04/14,02:55:57,01,10,1, 11.9,1,1, 4.370, 10508.446, 405.471, 52814.451 24/04/14,02:55:57,02,10,1, 11.9,1,1, 4.370, 10508.463, 405.520, 52814.707 24/04/14,02:55:57,03,10,1, 11.9,1,1, 4.370, 10508.464, 405.523, 52814.728 24/04/14,02:55:57,04,10,1, 11.9,1,1, 4.370, 10508.478, 405.508, 52814.792 24/04/14,02:55:57,05,10,1, 11.9,1,1, 4.370, 10508.477, 405.532, 52814.683 24/04/14,02:55:57,06,10,1, 11.9,1,1, 4.370, 10508.481, 405.537, 52814.736 24/04/14,02:55:57,07,10,1, 11.9,1,1, 4.370, 10508.475, 405.522, 52814.674 24/04/14,02:55:57,08,10,1, 11.9,1,1, 4.370, 10508.485, 405.508, 52814.712 24/04/14,02:55:57,09,10,1, 11.9,1,1, 4.370, 10508.504, 405.505, 52814.688 24/04/14,02:55:57,10,10,1, 11.9,1,1, 4.370, 10508.498, 405.519, 52814.732 24/04/14,02:55:57,11,10,1, 11.9,1,1, 4.370, 10508.505, 405.512, 52814.719 24/04/14,02:55:57,12,10,1, 11.9,1,1, 4.370, 10508.517, 405.516, 52814.719 24/04/14,02:55:57,13,10,1, 11.9,1,1, 4.370, 10508.533, 405.541, 52814.824 24/04/14,02:55:57,14,10,1, 11.9,1,1, 4.370, 10508.535, 405.506, 52814.679 24/04/14,02:55:57,15,10,1, 11.9,1,1, 4.370, 10508.537, 405.518, 52814.741 24/04/14,02:55:57,16,10,1, 11.9,1,1, 4.370, 10508.532, 405.516, 52814.767 24/04/14,02:55:57,17,10,1, 11.9,1,1, 4.370, 10508.569, 405.520, 52814.707 24/04/14,02:55:57,18,10,1, 11.9,1,1, 4.370, 10508.548, 405.528, 52814.732 24/04/14,02:55:57,19,10,1, 11.9,1,1, 4.370, 10508.575, 405.518, 52814.725 24/04/14,02:55:58,00,09,1, 11.9,1,1, 4.373, 10508.568, 405.518, 52814.725 24/04/14,02:55:58,01,09,1, 11.9,1,1, 4.373, 10508.568, 405.530, 52814.723 24/04/14,02:55:58,02,09,1, 11.9,1,1, 4.373, 10508.602, 405.508, 52814.750 24/04/14,02:55:58,03,09,1, 11.9,1,1, 4.373, 10508.562, 405.525, 52814.752 24/04/14,02:55:58,04,09,1, 11.9,1,1, 4.373, 10508.577, 405.512, 52814.716 24/04/14,02:55:58,05,09,1, 11.9,1,1, 4.373, 10508.585, 405.491, 52814.719 24/04/14,02:55:58,06,09,1, 11.9,1,1, 4.373, 10508.573, 405.517, 52814.745 24/04/14,02:55:58,07,09,1, 11.9,1,1, 4.373, 10508.581, 405.526, 52814.686 24/04/14,02:55:58,08,09,1, 11.9,1,1, 4.373, 10508.582, 405.514, 52814.683 24/04/14,02:55:58,09,09,1, 11.9,1,1, 4.373, 10508.588, 405.519, 52814.720 24/04/14,02:55:58,10,09,1, 11.9,1,1, 4.373, 10508.601, 405.535, 52814.735 24/04/14,02:55:58,11,09,1, 11.9,1,1, 4.373, 10508.607, 405.539, 52814.722 24/04/14,02:55:58,12,09,1, 11.9,1,1, 4.373, 10508.581, 405.543, 52814.846 24/04/14,02:55:58,13,09,1, 11.9,1,1, 4.373, 10508.620, 405.511, 52814.672 24/04/14,02:55:58,14,09,1, 11.9,1,1, 4.373, 10508.659, 405.514, 52814.738 24/04/14,02:55:58,15,09,1, 11.9,1,1, 4.373, 10508.603, 405.532, 52814.674 24/04/14,02:55:58,16,09,1, 11.9,1,1, 4.373, 10508.607, 405.529, 52814.748 24/04/14,02:55:58,17,09,1, 11.9,1,1, 4.373, 10508.634, 405.522, 52814.712 24/04/14,02:55:58,18,09,1, 11.9,1,1, 4.373, 10508.651, 405.520, 52814.689 24/04/14,02:55:58,19,09,1, 11.9,1,1, 4.373, 10508.652, 405.515, 52814.724 24/04/14,02:55:59,00,10,1, 11.9,1,1, 4.369, 10508.652, 405.515, 52814.724 24/04/14,02:55:59,01,10,1, 11.9,1,1, 4.369, 10508.676, 405.516, 52814.709 24/04/14,02:55:59,02,10,1, 11.9,1,1, 4.369, 10508.647, 405.509, 52814.729 24/04/14,02:55:59,03,10,1, 11.9,1,1, 4.369, 10508.674, 405.523, 52814.680 24/04/14,02:55:59,04,10,1, 11.9,1,1, 4.369, 10508.671, 405.521, 52814.724 24/04/14,02:55:59,05,10,1, 11.9,1,1, 4.369, 10508.655, 405.514, 52814.751 24/04/14,02:55:59,06,10,1, 11.9,1,1, 4.369, 10508.712, 405.501, 52814.732 24/04/14,02:55:59,07,10,1, 11.9,1,1, 4.369, 10508.710, 405.508, 52814.783 24/04/14,02:55:59,08,10,1, 11.9,1,1, 4.369, 10508.693, 405.499, 52814.675 24/04/14,02:55:59,09,10,1, 11.9,1,1, 4.369, 10508.700, 405.512, 52814.690 24/04/14,02:55:59,10,10,1, 11.9,1,1, 4.369, 10508.706, 405.509, 52814.705 24/04/14,02:55:59,11,10,1, 11.9,1,1, 4.369, 10508.709, 405.509, 52814.702 24/04/14,02:55:59,12,10,1, 11.9,1,1, 4.369, 10508.721, 405.507, 52814.718 24/04/14,02:55:59,13,10,1, 11.9,1,1, 4.369, 10508.715, 405.526, 52814.722 24/04/14,02:55:59,14,10,1, 11.9,1,1, 4.369, 10508.734, 405.545, 52814.716 24/04/14,02:55:59,15,10,1, 11.9,1,1, 4.369, 10508.736, 405.528, 52814.697 24/04/14,02:55:59,16,10,1, 11.9,1,1, 4.369, 10508.721, 405.508, 52814.700 24/04/14,02:55:59,17,10,1, 11.9,1,1, 4.369, 10508.747, 405.538, 52814.748 24/04/14,02:55:59,18,10,1, 11.9,1,1, 4.369, 10508.743, 405.512, 52814.725 24/04/14,02:55:59,19,10,1, 11.9,1,1, 4.369, 10508.714, 405.523, 52814.769 24/04/14,02:56:00,00,10,1, 12.0,1,1, 4.370, 10508.710, 405.523, 52814.769 24/04/14,02:56:00,01,10,1, 12.0,1,1, 4.370, 10508.694, 405.542, 52814.857 24/04/14,02:56:00,02,10,1, 12.0,1,1, 4.370, 10508.747, 405.470, 52814.437 24/04/14,02:56:00,03,10,1, 12.0,1,1, 4.370, 10508.755, 405.452, 52814.487 24/04/14,02:56:00,04,10,1, 12.0,1,1, 4.370, 10508.733, 405.465, 52814.490 24/04/14,02:56:00,05,10,1, 12.0,1,1, 4.370, 10508.767, 405.454, 52814.428 24/04/14,02:56:00,06,10,1, 12.0,1,1, 4.370, 10508.740, 405.457, 52814.469 24/04/14,02:56:00,07,10,1, 12.0,1,1, 4.370, 10508.768, 405.461, 52814.465 24/04/14,02:56:00,08,10,1, 12.0,1,1, 4.370, 10508.776, 405.461, 52814.461 24/04/14,02:56:00,09,10,1, 12.0,1,1, 4.370, 10508.757, 405.437, 52814.501 24/04/14,02:56:00,10,10,1, 12.0,1,1, 4.370, 10508.764, 405.459, 52814.463 24/04/14,02:56:00,11,10,1, 12.0,1,1, 4.370, 10508.780, 405.455, 52814.440 24/04/14,02:56:00,12,10,1, 12.0,1,1, 4.370, 10508.760, 405.440, 52814.488 24/04/14,02:56:00,13,10,1, 12.0,1,1, 4.370, 10508.774, 405.447, 52814.490 24/04/14,02:56:00,14,10,1, 12.0,1,1, 4.370, 10508.793, 405.442, 52814.473 24/04/14,02:56:00,15,10,1, 12.0,1,1, 4.370, 10508.785, 405.441, 52814.491 24/04/14,02:56:00,16,10,1, 12.0,1,1, 4.370, 10508.775, 405.486, 52814.488 24/04/14,02:56:00,17,10,1, 12.0,1,1, 4.370, 10508.786, 405.447, 52814.466 24/04/14,02:56:00,18,10,1, 12.0,1,1, 4.370, 10508.798, 405.424, 52814.441 24/04/14,02:56:00,19,10,1, 12.0,1,1, 4.370, 10508.822, 405.483, 52814.499 24/04/14,02:56:01,00,10,1, 12.0,1,1, 4.370, 10508.819, 405.483, 52814.499 24/04/14,02:56:01,01,10,1, 12.0,1,1, 4.370, 10508.814, 405.450, 52814.413 24/04/14,02:56:01,02,10,1, 12.0,1,1, 4.370, 10508.808, 405.452, 52814.471 24/04/14,02:56:01,03,10,1, 12.0,1,1, 4.370, 10508.790, 405.457, 52814.465 24/04/14,02:56:01,04,10,1, 12.0,1,1, 4.370, 10508.800, 405.441, 52814.450 24/04/14,02:56:01,05,10,1, 12.0,1,1, 4.370, 10508.811, 405.456, 52814.472 24/04/14,02:56:01,06,10,1, 12.0,1,1, 4.370, 10508.818, 405.400, 52814.456 24/04/14,02:56:01,07,10,1, 12.0,1,1, 4.370, 10508.841, 405.433, 52814.421 24/04/14,02:56:01,08,10,1, 12.0,1,1, 4.370, 10508.840, 405.455, 52814.621 24/04/14,02:56:01,09,10,1, 12.0,1,1, 4.370, 10508.814, 405.415, 52814.432 24/04/14,02:56:01,10,10,1, 12.0,1,1, 4.370, 10508.785, 405.450, 52814.483 24/04/14,02:56:01,11,10,1, 12.0,1,1, 4.370, 10508.816, 405.447, 52814.460 24/04/14,02:56:01,12,10,1, 12.0,1,1, 4.370, 10508.806, 405.424, 52814.501 24/04/14,02:56:01,13,10,1, 12.0,1,1, 4.370, 10508.858, 405.460, 52814.430 24/04/14,02:56:01,14,10,1, 12.0,1,1, 4.370, 10508.842, 405.446, 52814.503 24/04/14,02:56:01,15,10,1, 12.0,1,1, 4.370, 10508.841, 405.425, 52814.483 24/04/14,02:56:01,16,10,1, 12.0,1,1, 4.370, 10508.866, 405.434, 52814.422 24/04/14,02:56:01,17,10,1, 12.0,1,1, 4.370, 10508.859, 405.378, 52814.455 24/04/14,02:56:01,18,10,1, 12.0,1,1, 4.370, 10508.841, 405.445, 52814.464 24/04/14,02:56:01,19,10,1, 12.0,1,1, 4.370, 10508.880, 405.468, 52814.475 24/04/14,02:56:02,00,09,1, 11.8,1,1, 4.369, 10508.877, 405.468, 52814.475 24/04/14,02:56:02,01,09,1, 11.8,1,1, 4.369, 10508.859, 405.413, 52814.476 24/04/14,02:56:02,02,09,1, 11.8,1,1, 4.369, 10508.868, 405.427, 52814.469 24/04/14,02:56:02,03,09,1, 11.8,1,1, 4.369, 10508.857, 405.408, 52814.465 24/04/14,02:56:02,04,09,1, 11.8,1,1, 4.369, 10508.869, 405.402, 52814.445 24/04/14,02:56:02,05,09,1, 11.8,1,1, 4.369, 10508.878, 405.447, 52814.406 24/04/14,02:56:02,06,09,1, 11.8,1,1, 4.369, 10508.895, 405.399, 52814.398 24/04/14,02:56:02,07,09,1, 11.8,1,1, 4.369, 10508.886, 405.439, 52814.464 24/04/14,02:56:02,08,09,1, 11.8,1,1, 4.369, 10508.889, 405.418, 52814.412 24/04/14,02:56:02,09,09,1, 11.8,1,1, 4.369, 10508.884, 405.426, 52814.450 24/04/14,02:56:02,10,09,1, 11.8,1,1, 4.369, 10508.888, 405.428, 52814.401 24/04/14,02:56:02,11,09,1, 11.8,1,1, 4.369, 10508.930, 405.428, 52814.438 24/04/14,02:56:02,12,09,1, 11.8,1,1, 4.369, 10508.915, 405.426, 52814.459 24/04/14,02:56:02,13,09,1, 11.8,1,1, 4.369, 10508.944, 405.467, 52814.464 24/04/14,02:56:02,14,09,1, 11.8,1,1, 4.369, 10508.921, 405.430, 52814.482 24/04/14,02:56:02,15,09,1, 11.8,1,1, 4.369, 10508.922, 405.428, 52814.391 24/04/14,02:56:02,16,09,1, 11.8,1,1, 4.369, 10508.917, 405.450, 52814.467 24/04/14,02:56:02,17,09,1, 11.8,1,1, 4.369, 10508.928, 405.418, 52814.448 24/04/14,02:56:02,18,09,1, 11.8,1,1, 4.369, 10508.963, 405.462, 52814.469 24/04/14,02:56:02,19,09,1, 11.8,1,1, 4.369, 10508.933, 405.408, 52814.449 24/04/14,02:56:03,00,10,1, 11.9,1,1, 4.370, 10508.927, 405.408, 52814.449 24/04/14,02:56:03,01,10,1, 11.9,1,1, 4.370, 10508.946, 405.447, 52814.441 24/04/14,02:56:03,02,10,1, 11.9,1,1, 4.370, 10508.963, 405.475, 52814.396 24/04/14,02:56:03,03,10,1, 11.9,1,1, 4.370, 10508.931, 405.462, 52814.475 24/04/14,02:56:03,04,10,1, 11.9,1,1, 4.370, 10508.941, 405.426, 52814.450 24/04/14,02:56:03,05,10,1, 11.9,1,1, 4.370, 10508.962, 405.436, 52814.481 24/04/14,02:56:03,06,10,1, 11.9,1,1, 4.370, 10508.979, 405.449, 52814.497 24/04/14,02:56:03,07,10,1, 11.9,1,1, 4.370, 10508.959, 405.459, 52814.514 24/04/14,02:56:03,08,10,1, 11.9,1,1, 4.370, 10508.964, 405.405, 52814.434 24/04/14,02:56:03,09,10,1, 11.9,1,1, 4.370, 10508.966, 405.391, 52814.461 24/04/14,02:56:03,10,10,1, 11.9,1,1, 4.370, 10508.966, 405.440, 52814.469 24/04/14,02:56:03,11,10,1, 11.9,1,1, 4.370, 10508.979, 405.426, 52814.426 24/04/14,02:56:03,12,10,1, 11.9,1,1, 4.370, 10508.986, 405.460, 52814.446 24/04/14,02:56:03,13,10,1, 11.9,1,1, 4.370, 10508.996, 405.400, 52814.461 24/04/14,02:56:03,14,10,1, 11.9,1,1, 4.370, 10508.980, 405.395, 52814.452 24/04/14,02:56:03,15,10,1, 11.9,1,1, 4.370, 10508.976, 405.430, 52814.399 24/04/14,02:56:03,16,10,1, 11.9,1,1, 4.370, 10509.012, 405.417, 52814.442 24/04/14,02:56:03,17,10,1, 11.9,1,1, 4.370, 10508.990, 405.431, 52814.474 24/04/14,02:56:03,18,10,1, 11.9,1,1, 4.370, 10508.997, 405.429, 52814.418 24/04/14,02:56:03,19,10,1, 11.9,1,1, 4.370, 10508.981, 405.408, 52814.435 24/04/14,02:56:04,00,09,1, 11.9,1,1, 4.371, 10508.977, 405.408, 52814.435 24/04/14,02:56:04,01,09,1, 11.9,1,1, 4.371, 10509.004, 405.425, 52814.439 24/04/14,02:56:04,02,09,1, 11.9,1,1, 4.371, 10509.048, 405.422, 52814.454 24/04/14,02:56:04,03,09,1, 11.9,1,1, 4.371, 10508.985, 405.400, 52814.454 24/04/14,02:56:04,04,09,1, 11.9,1,1, 4.371, 10509.030, 405.434, 52814.459 24/04/14,02:56:04,05,09,1, 11.9,1,1, 4.371, 10509.027, 405.415, 52814.423 24/04/14,02:56:04,06,09,1, 11.9,1,1, 4.371, 10509.049, 405.397, 52814.437 24/04/14,02:56:04,07,09,1, 11.9,1,1, 4.371, 10509.015, 405.419, 52814.399 24/04/14,02:56:04,08,09,1, 11.9,1,1, 4.371, 10509.027, 405.405, 52814.429 24/04/14,02:56:04,09,09,1, 11.9,1,1, 4.371, 10509.042, 405.430, 52814.466 24/04/14,02:56:04,10,09,1, 11.9,1,1, 4.371, 10509.063, 405.439, 52814.492 24/04/14,02:56:04,11,09,1, 11.9,1,1, 4.371, 10509.036, 405.414, 52814.243 24/04/14,02:56:04,12,09,1, 11.9,1,1, 4.371, 10509.020, 405.415, 52814.544 24/04/14,02:56:04,13,09,1, 11.9,1,1, 4.371, 10509.046, 405.417, 52814.547 24/04/14,02:56:04,14,09,1, 11.9,1,1, 4.371, 10509.042, 405.404, 52814.519 24/04/14,02:56:04,15,09,1, 11.9,1,1, 4.371, 10509.050, 405.437, 52814.482 24/04/14,02:56:04,16,09,1, 11.9,1,1, 4.371, 10509.057, 405.403, 52814.438 24/04/14,02:56:04,17,09,1, 11.9,1,1, 4.371, 10509.046, 405.389, 52814.429 24/04/14,02:56:04,18,09,1, 11.9,1,1, 4.371, 10509.075, 405.408, 52814.413 24/04/14,02:56:04,19,09,1, 11.9,1,1, 4.371, 10509.058, 405.430, 52814.470 24/04/14,02:56:05,00,10,1, 11.8,1,1, 4.373, 10509.052, 405.430, 52814.470 24/04/14,02:56:05,01,10,1, 11.8,1,1, 4.373, 10509.071, 405.427, 52814.435 24/04/14,02:56:05,02,10,1, 11.8,1,1, 4.373, 10509.062, 405.408, 52814.497 24/04/14,02:56:05,03,10,1, 11.8,1,1, 4.373, 10509.092, 405.411, 52814.410 24/04/14,02:56:05,04,10,1, 11.8,1,1, 4.373, 10509.089, 405.439, 52814.489 24/04/14,02:56:05,05,10,1, 11.8,1,1, 4.373, 10509.076, 405.417, 52814.459 24/04/14,02:56:05,06,10,1, 11.8,1,1, 4.373, 10509.096, 405.424, 52814.451 24/04/14,02:56:05,07,10,1, 11.8,1,1, 4.373, 10509.098, 405.446, 52814.446 24/04/14,02:56:05,08,10,1, 11.8,1,1, 4.373, 10509.075, 405.413, 52814.440 24/04/14,02:56:05,09,10,1, 11.8,1,1, 4.373, 10509.070, 405.459, 52814.480 24/04/14,02:56:05,10,10,1, 11.8,1,1, 4.373, 10509.106, 405.411, 52814.393 24/04/14,02:56:05,11,10,1, 11.8,1,1, 4.373, 10509.090, 405.419, 52814.389 24/04/14,02:56:05,12,10,1, 11.8,1,1, 4.373, 10509.093, 405.447, 52814.455 24/04/14,02:56:05,13,10,1, 11.8,1,1, 4.373, 10509.088, 405.405, 52814.445 24/04/14,02:56:05,14,10,1, 11.8,1,1, 4.373, 10509.094, 405.422, 52814.376 24/04/14,02:56:05,15,10,1, 11.8,1,1, 4.373, 10509.112, 405.460, 52814.415 24/04/14,02:56:05,16,10,1, 11.8,1,1, 4.373, 10509.086, 405.424, 52814.391 24/04/14,02:56:05,17,10,1, 11.8,1,1, 4.373, 10509.092, 405.407, 52814.456 24/04/14,02:56:05,18,10,1, 11.8,1,1, 4.373, 10509.097, 405.450, 52814.527 24/04/14,02:56:05,19,10,1, 11.8,1,1, 4.373, 10509.070, 405.431, 52814.474 24/04/14,02:56:06,00,11,1, 11.9,1,1, 4.376, 10509.069, 405.431, 52814.474 24/04/14,02:56:06,01,11,1, 11.9,1,1, 4.376, 10509.112, 405.429, 52814.439 24/04/14,02:56:06,02,11,1, 11.9,1,1, 4.376, 10509.109, 405.420, 52814.384 24/04/14,02:56:06,03,11,1, 11.9,1,1, 4.376, 10509.113, 405.442, 52814.221 24/04/14,02:56:06,04,11,1, 11.9,1,1, 4.376, 10509.115, 405.454, 52814.498 24/04/14,02:56:06,05,11,1, 11.9,1,1, 4.376, 10509.095, 405.420, 52814.240 24/04/14,02:56:06,06,11,1, 11.9,1,1, 4.376, 10509.115, 405.437, 52814.483 24/04/14,02:56:06,07,11,1, 11.9,1,1, 4.376, 10509.128, 405.450, 52814.476 24/04/14,02:56:06,08,11,1, 11.9,1,1, 4.376, 10509.100, 405.452, 52814.440 24/04/14,02:56:06,09,11,1, 11.9,1,1, 4.376, 10509.116, 405.433, 52814.426 24/04/14,02:56:06,10,11,1, 11.9,1,1, 4.376, 10509.078, 405.431, 52814.373 24/04/14,02:56:06,11,11,1, 11.9,1,1, 4.376, 10509.151, 405.392, 52814.354 24/04/14,02:56:06,12,11,1, 11.9,1,1, 4.376, 10509.116, 405.451, 52814.434 24/04/14,02:56:06,13,11,1, 11.9,1,1, 4.376, 10509.105, 405.448, 52814.405 24/04/14,02:56:06,14,11,1, 11.9,1,1, 4.376, 10509.110, 405.425, 52814.377 24/04/14,02:56:06,15,11,1, 11.9,1,1, 4.376, 10509.121, 405.439, 52814.490 24/04/14,02:56:06,16,11,1, 11.9,1,1, 4.376, 10509.100, 405.451, 52814.415 24/04/14,02:56:06,17,11,1, 11.9,1,1, 4.376, 10509.121, 405.446, 52814.452 24/04/14,02:56:06,18,11,1, 11.9,1,1, 4.376, 10509.107, 405.456, 52814.438 24/04/14,02:56:06,19,11,1, 11.9,1,1, 4.376, 10509.123, 405.434, 52814.396 24/04/14,02:56:07,00,10,1, 11.9,1,1, 4.369, 10509.119, 405.434, 52814.396 24/04/14,02:56:07,01,10,1, 11.9,1,1, 4.369, 10509.123, 405.419, 52814.427 24/04/14,02:56:07,02,10,1, 11.9,1,1, 4.369, 10509.113, 405.440, 52814.423 24/04/14,02:56:07,03,10,1, 11.9,1,1, 4.369, 10509.138, 405.441, 52814.437 24/04/14,02:56:07,04,10,1, 11.9,1,1, 4.369, 10509.112, 405.431, 52814.458 24/04/14,02:56:07,05,10,1, 11.9,1,1, 4.369, 10509.137, 405.443, 52814.429 24/04/14,02:56:07,06,10,1, 11.9,1,1, 4.369, 10509.136, 405.458, 52814.454 24/04/14,02:56:07,07,10,1, 11.9,1,1, 4.369, 10509.146, 405.445, 52814.482 24/04/14,02:56:07,08,10,1, 11.9,1,1, 4.369, 10509.132, 405.437, 52814.411 24/04/14,02:56:07,09,10,1, 11.9,1,1, 4.369, 10509.118, 405.450, 52814.421 24/04/14,02:56:07,10,10,1, 11.9,1,1, 4.369, 10509.137, 405.432, 52814.436 24/04/14,02:56:07,11,10,1, 11.9,1,1, 4.369, 10509.108, 405.468, 52814.430 24/04/14,02:56:07,12,10,1, 11.9,1,1, 4.369, 10509.136, 405.455, 52814.429 24/04/14,02:56:07,13,10,1, 11.9,1,1, 4.369, 10509.122, 405.448, 52814.429 24/04/14,02:56:07,14,10,1, 11.9,1,1, 4.369, 10509.124, 405.443, 52814.475 24/04/14,02:56:07,15,10,1, 11.9,1,1, 4.369, 10509.138, 405.444, 52814.440 24/04/14,02:56:07,16,10,1, 11.9,1,1, 4.369, 10509.119, 405.462, 52814.493 24/04/14,02:56:07,17,10,1, 11.9,1,1, 4.369, 10509.125, 405.498, 52814.436 24/04/14,02:56:07,18,10,1, 11.9,1,1, 4.369, 10509.120, 405.470, 52814.475 24/04/14,02:56:07,19,10,1, 11.9,1,1, 4.369, 10509.112, 405.466, 52814.396 24/04/14,02:56:08,00,09,1, 12.0,1,1, 4.374, 10509.111, 405.466, 52814.396 24/04/14,02:56:08,01,09,1, 12.0,1,1, 4.374, 10509.163, 405.500, 52814.496 24/04/14,02:56:08,02,09,1, 12.0,1,1, 4.374, 10509.141, 405.463, 52814.478 24/04/14,02:56:08,03,09,1, 12.0,1,1, 4.374, 10509.110, 405.450, 52814.461 24/04/14,02:56:08,04,09,1, 12.0,1,1, 4.374, 10509.138, 405.445, 52814.393 24/04/14,02:56:08,05,09,1, 12.0,1,1, 4.374, 10509.130, 405.462, 52814.406 24/04/14,02:56:08,06,09,1, 12.0,1,1, 4.374, 10509.134, 405.465, 52814.427 24/04/14,02:56:08,07,09,1, 12.0,1,1, 4.374, 10509.125, 405.444, 52814.408 24/04/14,02:56:08,08,09,1, 12.0,1,1, 4.374, 10509.148, 405.465, 52814.439 24/04/14,02:56:08,09,09,1, 12.0,1,1, 4.374, 10509.153, 405.440, 52814.415 24/04/14,02:56:08,10,09,1, 12.0,1,1, 4.374, 10509.150, 405.451, 52814.497 24/04/14,02:56:08,11,09,1, 12.0,1,1, 4.374, 10509.197, 405.444, 52814.232 24/04/14,02:56:08,12,09,1, 12.0,1,1, 4.374, 10509.143, 405.438, 52814.413 24/04/14,02:56:08,13,09,1, 12.0,1,1, 4.374, 10509.106, 405.441, 52814.424 24/04/14,02:56:08,14,09,1, 12.0,1,1, 4.374, 10509.144, 405.464, 52814.450 24/04/14,02:56:08,15,09,1, 12.0,1,1, 4.374, 10509.145, 405.478, 52814.440 24/04/14,02:56:08,16,09,1, 12.0,1,1, 4.374, 10509.139, 405.462, 52814.422 24/04/14,02:56:08,17,09,1, 12.0,1,1, 4.374, 10509.168, 405.451, 52814.455 24/04/14,02:56:08,18,09,1, 12.0,1,1, 4.374, 10509.143, 405.454, 52814.465 24/04/14,02:56:08,19,09,1, 12.0,1,1, 4.374, 10509.146, 405.467, 52814.496 24/04/14,02:56:09,00,08,1, 12.0,1,1, 4.374, 10509.144, 405.467, 52814.496 24/04/14,02:56:09,01,08,1, 12.0,1,1, 4.374, 10509.151, 405.465, 52814.424 24/04/14,02:56:09,02,08,1, 12.0,1,1, 4.374, 10509.155, 405.471, 52814.499 24/04/14,02:56:09,03,08,1, 12.0,1,1, 4.374, 10509.178, 405.474, 52814.403 24/04/14,02:56:09,04,08,1, 12.0,1,1, 4.374, 10509.149, 405.478, 52814.494 24/04/14,02:56:09,05,08,1, 12.0,1,1, 4.374, 10509.175, 405.471, 52814.408 24/04/14,02:56:09,06,08,1, 12.0,1,1, 4.374, 10509.165, 405.458, 52814.439 24/04/14,02:56:09,07,08,1, 12.0,1,1, 4.374, 10509.134, 405.466, 52814.484 24/04/14,02:56:09,08,08,1, 12.0,1,1, 4.374, 10509.171, 405.465, 52814.486 24/04/14,02:56:09,09,08,1, 12.0,1,1, 4.374, 10509.140, 405.491, 52814.429 24/04/14,02:56:09,10,08,1, 12.0,1,1, 4.374, 10509.158, 405.472, 52814.465 24/04/14,02:56:09,11,08,1, 12.0,1,1, 4.374, 10509.145, 405.475, 52814.490 24/04/14,02:56:09,12,08,1, 12.0,1,1, 4.374, 10509.156, 405.445, 52814.411 24/04/14,02:56:09,13,08,1, 12.0,1,1, 4.374, 10509.148, 405.488, 52814.446 24/04/14,02:56:09,14,08,1, 12.0,1,1, 4.374, 10509.166, 405.490, 52814.428 24/04/14,02:56:09,15,08,1, 12.0,1,1, 4.374, 10509.141, 405.468, 52814.401 24/04/14,02:56:09,16,08,1, 12.0,1,1, 4.374, 10509.145, 405.501, 52814.494 24/04/14,02:56:09,17,08,1, 12.0,1,1, 4.374, 10509.132, 405.469, 52814.489 24/04/14,02:56:09,18,08,1, 12.0,1,1, 4.374, 10509.143, 405.472, 52814.485 24/04/14,02:56:09,19,08,1, 12.0,1,1, 4.374, 10509.144, 405.468, 52814.391 24/04/14,02:56:10,00,08,1, 11.9,1,1, 4.369, 10509.144, 405.468, 52814.391 24/04/14,02:56:10,01,08,1, 11.9,1,1, 4.369, 10509.121, 405.469, 52814.450 24/04/14,02:56:10,02,08,1, 11.9,1,1, 4.369, 10509.143, 405.456, 52814.380 24/04/14,02:56:10,03,08,1, 11.9,1,1, 4.369, 10509.141, 405.487, 52814.488 24/04/14,02:56:10,04,08,1, 11.9,1,1, 4.369, 10509.132, 405.488, 52814.446 24/04/14,02:56:10,05,08,1, 11.9,1,1, 4.369, 10509.145, 405.482, 52814.486 24/04/14,02:56:10,06,08,1, 11.9,1,1, 4.369, 10509.149, 405.448, 52814.463 24/04/14,02:56:10,07,08,1, 11.9,1,1, 4.369, 10509.123, 405.466, 52814.491 24/04/14,02:56:10,08,08,1, 11.9,1,1, 4.369, 10509.146, 405.494, 52814.463 24/04/14,02:56:10,09,08,1, 11.9,1,1, 4.369, 10509.149, 405.470, 52814.403 24/04/14,02:56:10,10,08,1, 11.9,1,1, 4.369, 10509.132, 405.464, 52814.431 24/04/14,02:56:10,11,08,1, 11.9,1,1, 4.369, 10509.154, 405.485, 52814.410 24/04/14,02:56:10,12,08,1, 11.9,1,1, 4.369, 10509.132, 405.481, 52814.446 24/04/14,02:56:10,13,08,1, 11.9,1,1, 4.369, 10509.149, 405.514, 52814.473 24/04/14,02:56:10,14,08,1, 11.9,1,1, 4.369, 10509.140, 405.496, 52814.490 24/04/14,02:56:10,15,08,1, 11.9,1,1, 4.369, 10509.160, 405.476, 52814.445 24/04/14,02:56:10,16,08,1, 11.9,1,1, 4.369, 10509.147, 405.501, 52814.442 24/04/14,02:56:10,17,08,1, 11.9,1,1, 4.369, 10509.133, 405.535, 52814.480 24/04/14,02:56:10,18,08,1, 11.9,1,1, 4.369, 10509.131, 405.518, 52814.448 24/04/14,02:56:10,19,08,1, 11.9,1,1, 4.369, 10509.123, 405.518, 52814.472 24/04/14,02:56:11,00,09,1, 11.8,1,1, 4.369, 10509.119, 405.518, 52814.472 24/04/14,02:56:11,01,09,1, 11.8,1,1, 4.369, 10509.110, 405.524, 52814.450 24/04/14,02:56:11,02,09,1, 11.8,1,1, 4.369, 10509.143, 405.506, 52814.512 24/04/14,02:56:11,03,09,1, 11.8,1,1, 4.369, 10509.123, 405.487, 52814.458 24/04/14,02:56:11,04,09,1, 11.8,1,1, 4.369, 10509.131, 405.477, 52814.490 24/04/14,02:56:11,05,09,1, 11.8,1,1, 4.369, 10509.111, 405.482, 52814.434 24/04/14,02:56:11,06,09,1, 11.8,1,1, 4.369, 10509.151, 405.482, 52814.451 24/04/14,02:56:11,07,09,1, 11.8,1,1, 4.369, 10509.126, 405.522, 52814.442 24/04/14,02:56:11,08,09,1, 11.8,1,1, 4.369, 10509.114, 405.490, 52814.439 24/04/14,02:56:11,09,09,1, 11.8,1,1, 4.369, 10509.137, 405.470, 52814.453 24/04/14,02:56:11,10,09,1, 11.8,1,1, 4.369, 10509.148, 405.499, 52814.474 24/04/14,02:56:11,11,09,1, 11.8,1,1, 4.369, 10509.113, 405.490, 52814.448 24/04/14,02:56:11,12,09,1, 11.8,1,1, 4.369, 10509.138, 405.519, 52814.455 24/04/14,02:56:11,13,09,1, 11.8,1,1, 4.369, 10509.121, 405.510, 52814.431 24/04/14,02:56:11,14,09,1, 11.8,1,1, 4.369, 10509.111, 405.494, 52814.384 24/04/14,02:56:11,15,09,1, 11.8,1,1, 4.369, 10509.131, 405.485, 52814.390 24/04/14,02:56:11,16,09,1, 11.8,1,1, 4.369, 10509.130, 405.503, 52814.462 24/04/14,02:56:11,17,09,1, 11.8,1,1, 4.369, 10509.121, 405.535, 52814.465 24/04/14,02:56:11,18,09,1, 11.8,1,1, 4.369, 10509.111, 405.535, 52814.501 24/04/14,02:56:11,19,09,1, 11.8,1,1, 4.369, 10509.118, 405.519, 52814.416 24/04/14,02:56:12,00,08,1, 11.9,1,1, 4.370, 10509.111, 405.519, 52814.416 24/04/14,02:56:12,01,08,1, 11.9,1,1, 4.370, 10509.128, 405.552, 52814.468 24/04/14,02:56:12,02,08,1, 11.9,1,1, 4.370, 10509.143, 405.540, 52814.435 24/04/14,02:56:12,03,08,1, 11.9,1,1, 4.370, 10509.102, 405.518, 52814.356 24/04/14,02:56:12,04,08,1, 11.9,1,1, 4.370, 10509.122, 405.519, 52814.437 24/04/14,02:56:12,05,08,1, 11.9,1,1, 4.370, 10509.120, 405.505, 52814.441 24/04/14,02:56:12,06,08,1, 11.9,1,1, 4.370, 10509.109, 405.513, 52814.451 24/04/14,02:56:12,07,08,1, 11.9,1,1, 4.370, 10509.124, 405.537, 52814.481 24/04/14,02:56:12,08,08,1, 11.9,1,1, 4.370, 10509.122, 405.521, 52814.463 24/04/14,02:56:12,09,08,1, 11.9,1,1, 4.370, 10509.134, 405.498, 52814.476 24/04/14,02:56:12,10,08,1, 11.9,1,1, 4.370, 10509.140, 405.509, 52814.452 24/04/14,02:56:12,11,08,1, 11.9,1,1, 4.370, 10509.106, 405.523, 52814.446 24/04/14,02:56:12,12,08,1, 11.9,1,1, 4.370, 10509.122, 405.508, 52814.421 24/04/14,02:56:12,13,08,1, 11.9,1,1, 4.370, 10509.123, 405.503, 52814.466 24/04/14,02:56:12,14,08,1, 11.9,1,1, 4.370, 10509.121, 405.495, 52814.424 24/04/14,02:56:12,15,08,1, 11.9,1,1, 4.370, 10509.138, 405.536, 52814.511 24/04/14,02:56:12,16,08,1, 11.9,1,1, 4.370, 10509.147, 405.521, 52814.427 24/04/14,02:56:12,17,08,1, 11.9,1,1, 4.370, 10509.108, 405.521, 52814.418 24/04/14,02:56:12,18,08,1, 11.9,1,1, 4.370, 10509.122, 405.503, 52814.435 24/04/14,02:56:12,19,08,1, 11.9,1,1, 4.370, 10509.132, 405.480, 52814.427 24/04/14,02:56:13,00,08,1, 11.9,1,1, 4.370, 10509.127, 405.480, 52814.427 24/04/14,02:56:13,01,08,1, 11.9,1,1, 4.370, 10509.140, 405.542, 52814.441 24/04/14,02:56:13,02,08,1, 11.9,1,1, 4.370, 10509.100, 405.493, 52814.416 24/04/14,02:56:13,03,08,1, 11.9,1,1, 4.370, 10509.114, 405.505, 52814.435 24/04/14,02:56:13,04,08,1, 11.9,1,1, 4.370, 10509.128, 405.531, 52814.463 24/04/14,02:56:13,05,08,1, 11.9,1,1, 4.370, 10509.109, 405.523, 52814.456 24/04/14,02:56:13,06,08,1, 11.9,1,1, 4.370, 10509.134, 405.523, 52814.439 24/04/14,02:56:13,07,08,1, 11.9,1,1, 4.370, 10509.114, 405.526, 52814.419 24/04/14,02:56:13,08,08,1, 11.9,1,1, 4.370, 10509.126, 405.498, 52814.423 24/04/14,02:56:13,09,08,1, 11.9,1,1, 4.370, 10509.113, 405.518, 52814.489 24/04/14,02:56:13,10,08,1, 11.9,1,1, 4.370, 10509.134, 405.522, 52814.446 24/04/14,02:56:13,11,08,1, 11.9,1,1, 4.370, 10509.114, 405.497, 52814.460 24/04/14,02:56:13,12,08,1, 11.9,1,1, 4.370, 10509.120, 405.508, 52814.486 24/04/14,02:56:13,13,08,1, 11.9,1,1, 4.370, 10509.101, 405.470, 52814.387 24/04/14,02:56:13,14,08,1, 11.9,1,1, 4.370, 10509.096, 405.492, 52814.447 24/04/14,02:56:13,15,08,1, 11.9,1,1, 4.370, 10509.114, 405.519, 52814.439 24/04/14,02:56:13,16,08,1, 11.9,1,1, 4.370, 10509.107, 405.495, 52814.467 24/04/14,02:56:13,17,08,1, 11.9,1,1, 4.370, 10509.107, 405.485, 52814.408 24/04/14,02:56:13,18,08,1, 11.9,1,1, 4.370, 10509.117, 405.519, 52814.440 24/04/14,02:56:13,19,08,1, 11.9,1,1, 4.370, 10509.112, 405.501, 52814.453 24/04/14,02:56:14,00,09,1, 12.0,1,1, 4.373, 10509.111, 405.501, 52814.453 24/04/14,02:56:14,01,09,1, 12.0,1,1, 4.373, 10509.104, 405.503, 52814.446 24/04/14,02:56:14,02,09,1, 12.0,1,1, 4.373, 10509.106, 405.475, 52814.434 24/04/14,02:56:14,03,09,1, 12.0,1,1, 4.373, 10509.104, 405.497, 52814.432 24/04/14,02:56:14,04,09,1, 12.0,1,1, 4.373, 10509.107, 405.510, 52814.454 24/04/14,02:56:14,05,09,1, 12.0,1,1, 4.373, 10509.113, 405.489, 52814.500 24/04/14,02:56:14,06,09,1, 12.0,1,1, 4.373, 10509.103, 405.504, 52814.467 24/04/14,02:56:14,07,09,1, 12.0,1,1, 4.373, 10509.119, 405.492, 52814.463 24/04/14,02:56:14,08,09,1, 12.0,1,1, 4.373, 10509.095, 405.511, 52814.464 24/04/14,02:56:14,09,09,1, 12.0,1,1, 4.373, 10509.122, 405.524, 52814.524 24/04/14,02:56:14,10,09,1, 12.0,1,1, 4.373, 10509.108, 405.498, 52814.413 24/04/14,02:56:14,11,09,1, 12.0,1,1, 4.373, 10509.105, 405.486, 52814.432 24/04/14,02:56:14,12,09,1, 12.0,1,1, 4.373, 10509.103, 405.514, 52814.460 24/04/14,02:56:14,13,09,1, 12.0,1,1, 4.373, 10509.106, 405.507, 52814.503 24/04/14,02:56:14,14,09,1, 12.0,1,1, 4.373, 10509.087, 405.541, 52814.470 24/04/14,02:56:14,15,09,1, 12.0,1,1, 4.373, 10509.075, 405.528, 52814.510 24/04/14,02:56:14,16,09,1, 12.0,1,1, 4.373, 10509.083, 405.496, 52814.492 24/04/14,02:56:14,17,09,1, 12.0,1,1, 4.373, 10509.090, 405.518, 52814.421 24/04/14,02:56:14,18,09,1, 12.0,1,1, 4.373, 10509.094, 405.549, 52814.503 24/04/14,02:56:14,19,09,1, 12.0,1,1, 4.373, 10509.063, 405.500, 52814.510 24/04/14,02:56:15,00,09,1, 11.9,1,1, 4.371, 10509.061, 405.500, 52814.510 24/04/14,02:56:15,01,09,1, 11.9,1,1, 4.371, 10509.101, 405.514, 52814.417 24/04/14,02:56:15,02,09,1, 11.9,1,1, 4.371, 10509.090, 405.508, 52814.460 24/04/14,02:56:15,03,09,1, 11.9,1,1, 4.371, 10509.109, 405.525, 52814.432 24/04/14,02:56:15,04,09,1, 11.9,1,1, 4.371, 10509.077, 405.534, 52814.411 24/04/14,02:56:15,05,09,1, 11.9,1,1, 4.371, 10509.071, 405.514, 52814.426 24/04/14,02:56:15,06,09,1, 11.9,1,1, 4.371, 10509.099, 405.515, 52814.419 24/04/14,02:56:15,07,09,1, 11.9,1,1, 4.371, 10509.104, 405.515, 52814.438 24/04/14,02:56:15,08,09,1, 11.9,1,1, 4.371, 10509.087, 405.541, 52814.501 24/04/14,02:56:15,09,09,1, 11.9,1,1, 4.371, 10509.065, 405.541, 52814.410 24/04/14,02:56:15,10,09,1, 11.9,1,1, 4.371, 10509.083, 405.488, 52814.480 24/04/14,02:56:15,11,09,1, 11.9,1,1, 4.371, 10509.088, 405.523, 52814.477 24/04/14,02:56:15,12,09,1, 11.9,1,1, 4.371, 10509.091, 405.528, 52814.437 24/04/14,02:56:15,13,09,1, 11.9,1,1, 4.371, 10509.073, 405.536, 52814.405 24/04/14,02:56:15,14,09,1, 11.9,1,1, 4.371, 10509.062, 405.507, 52814.490 24/04/14,02:56:15,15,09,1, 11.9,1,1, 4.371, 10509.058, 405.543, 52814.469 24/04/14,02:56:15,16,09,1, 11.9,1,1, 4.371, 10509.041, 405.539, 52814.434 24/04/14,02:56:15,17,09,1, 11.9,1,1, 4.371, 10509.055, 405.563, 52814.448 24/04/14,02:56:15,18,09,1, 11.9,1,1, 4.371, 10509.064, 405.513, 52814.396 24/04/14,02:56:15,19,09,1, 11.9,1,1, 4.371, 10509.066, 405.541, 52814.392 24/04/14,02:56:16,00,08,1, 11.9,1,1, 4.369, 10509.061, 405.541, 52814.392 24/04/14,02:56:16,01,08,1, 11.9,1,1, 4.369, 10509.071, 405.535, 52814.439 24/04/14,02:56:16,02,08,1, 11.9,1,1, 4.369, 10509.063, 405.536, 52814.479 24/04/14,02:56:16,03,08,1, 11.9,1,1, 4.369, 10509.070, 405.531, 52814.487 24/04/14,02:56:16,04,08,1, 11.9,1,1, 4.369, 10509.047, 405.563, 52814.508 24/04/14,02:56:16,05,08,1, 11.9,1,1, 4.369, 10509.065, 405.546, 52814.422 24/04/14,02:56:16,06,08,1, 11.9,1,1, 4.369, 10509.047, 405.536, 52814.411 24/04/14,02:56:16,07,08,1, 11.9,1,1, 4.369, 10509.027, 405.563, 52814.547 24/04/14,02:56:16,08,08,1, 11.9,1,1, 4.369, 10509.052, 405.541, 52814.447 24/04/14,02:56:16,09,08,1, 11.9,1,1, 4.369, 10509.040, 405.530, 52814.465 24/04/14,02:56:16,10,08,1, 11.9,1,1, 4.369, 10509.058, 405.540, 52814.395 24/04/14,02:56:16,11,08,1, 11.9,1,1, 4.369, 10509.062, 405.542, 52814.487 24/04/14,02:56:16,12,08,1, 11.9,1,1, 4.369, 10509.052, 405.543, 52814.461 24/04/14,02:56:16,13,08,1, 11.9,1,1, 4.369, 10509.043, 405.545, 52814.435 24/04/14,02:56:16,14,08,1, 11.9,1,1, 4.369, 10509.034, 405.549, 52814.482 24/04/14,02:56:16,15,08,1, 11.9,1,1, 4.369, 10509.008, 405.536, 52814.412 24/04/14,02:56:16,16,08,1, 11.9,1,1, 4.369, 10509.033, 405.557, 52814.423 24/04/14,02:56:16,17,08,1, 11.9,1,1, 4.369, 10509.035, 405.538, 52814.455 24/04/14,02:56:16,18,08,1, 11.9,1,1, 4.369, 10509.019, 405.534, 52814.469 24/04/14,02:56:16,19,08,1, 11.9,1,1, 4.369, 10509.041, 405.530, 52814.435 24/04/14,02:56:17,00,08,1, 11.9,1,1, 4.374, 10509.036, 405.530, 52814.435 24/04/14,02:56:17,01,08,1, 11.9,1,1, 4.374, 10509.011, 405.565, 52814.438 24/04/14,02:56:17,02,08,1, 11.9,1,1, 4.374, 10509.027, 405.589, 52814.452 24/04/14,02:56:17,03,08,1, 11.9,1,1, 4.374, 10509.013, 405.556, 52814.469 24/04/14,02:56:17,04,08,1, 11.9,1,1, 4.374, 10508.969, 405.553, 52814.387 24/04/14,02:56:17,05,08,1, 11.9,1,1, 4.374, 10508.994, 405.547, 52814.451 24/04/14,02:56:17,06,08,1, 11.9,1,1, 4.374, 10508.987, 405.549, 52814.465 24/04/14,02:56:17,07,08,1, 11.9,1,1, 4.374, 10509.000, 405.553, 52814.392 24/04/14,02:56:17,08,08,1, 11.9,1,1, 4.374, 10508.991, 405.555, 52814.452 24/04/14,02:56:17,09,08,1, 11.9,1,1, 4.374, 10508.973, 405.540, 52814.415 24/04/14,02:56:17,10,08,1, 11.9,1,1, 4.374, 10508.964, 405.533, 52814.498 24/04/14,02:56:17,11,08,1, 11.9,1,1, 4.374, 10509.004, 405.558, 52814.450 24/04/14,02:56:17,12,08,1, 11.9,1,1, 4.374, 10508.995, 405.533, 52814.514 24/04/14,02:56:17,13,08,1, 11.9,1,1, 4.374, 10508.999, 405.551, 52814.499 24/04/14,02:56:17,14,08,1, 11.9,1,1, 4.374, 10508.990, 405.569, 52814.510 24/04/14,02:56:17,15,08,1, 11.9,1,1, 4.374, 10508.973, 405.562, 52814.513 24/04/14,02:56:17,16,08,1, 11.9,1,1, 4.374, 10508.999, 405.565, 52814.428 24/04/14,02:56:17,17,08,1, 11.9,1,1, 4.374, 10508.995, 405.545, 52814.421 24/04/14,02:56:17,18,08,1, 11.9,1,1, 4.374, 10508.983, 405.538, 52814.490 24/04/14,02:56:17,19,08,1, 11.9,1,1, 4.374, 10508.968, 405.551, 52814.571 24/04/14,02:56:18,00,08,1, 11.9,1,1, 4.368, 10508.960, 405.551, 52814.571 24/04/14,02:56:18,01,08,1, 11.9,1,1, 4.368, 10508.961, 405.553, 52814.464 24/04/14,02:56:18,02,08,1, 11.9,1,1, 4.368, 10508.974, 405.560, 52814.492 24/04/14,02:56:18,03,08,1, 11.9,1,1, 4.368, 10508.970, 405.539, 52814.473 24/04/14,02:56:18,04,08,1, 11.9,1,1, 4.368, 10508.984, 405.549, 52814.440 24/04/14,02:56:18,05,08,1, 11.9,1,1, 4.368, 10508.984, 405.566, 52814.475 24/04/14,02:56:18,06,08,1, 11.9,1,1, 4.368, 10508.953, 405.542, 52814.473 24/04/14,02:56:18,07,08,1, 11.9,1,1, 4.368, 10508.987, 405.548, 52814.425 24/04/14,02:56:18,08,08,1, 11.9,1,1, 4.368, 10508.991, 405.552, 52814.454 24/04/14,02:56:18,09,08,1, 11.9,1,1, 4.368, 10508.967, 405.554, 52814.428 24/04/14,02:56:18,10,08,1, 11.9,1,1, 4.368, 10508.981, 405.574, 52814.460 24/04/14,02:56:18,11,08,1, 11.9,1,1, 4.368, 10508.959, 405.581, 52814.456 24/04/14,02:56:18,12,08,1, 11.9,1,1, 4.368, 10508.973, 405.546, 52814.472 24/04/14,02:56:18,13,08,1, 11.9,1,1, 4.368, 10508.978, 405.570, 52814.440 24/04/14,02:56:18,14,08,1, 11.9,1,1, 4.368, 10508.951, 405.554, 52814.425 24/04/14,02:56:18,15,08,1, 11.9,1,1, 4.368, 10508.934, 405.562, 52814.491 24/04/14,02:56:18,16,08,1, 11.9,1,1, 4.368, 10508.965, 405.578, 52814.470 24/04/14,02:56:18,17,08,1, 11.9,1,1, 4.368, 10508.932, 405.562, 52814.444 24/04/14,02:56:18,18,08,1, 11.9,1,1, 4.368, 10508.953, 405.578, 52814.520 24/04/14,02:56:18,19,08,1, 11.9,1,1, 4.368, 10508.943, 405.571, 52814.511 24/04/14,02:56:19,00,08,1, 11.9,1,1, 4.370, 10508.935, 405.571, 52814.511 24/04/14,02:56:19,01,08,1, 11.9,1,1, 4.370, 10508.945, 405.589, 52814.495 24/04/14,02:56:19,02,08,1, 11.9,1,1, 4.370, 10508.937, 405.565, 52814.466 24/04/14,02:56:19,03,08,1, 11.9,1,1, 4.370, 10508.926, 405.582, 52814.463 24/04/14,02:56:19,04,08,1, 11.9,1,1, 4.370, 10508.929, 405.600, 52814.550 24/04/14,02:56:19,05,08,1, 11.9,1,1, 4.370, 10508.931, 405.581, 52814.455 24/04/14,02:56:19,06,08,1, 11.9,1,1, 4.370, 10508.908, 405.558, 52814.513 24/04/14,02:56:19,07,08,1, 11.9,1,1, 4.370, 10508.903, 405.569, 52814.487 24/04/14,02:56:19,08,08,1, 11.9,1,1, 4.370, 10508.903, 405.577, 52814.434 24/04/14,02:56:19,09,08,1, 11.9,1,1, 4.370, 10508.918, 405.579, 52814.496 24/04/14,02:56:19,10,08,1, 11.9,1,1, 4.370, 10508.906, 405.566, 52814.446 24/04/14,02:56:19,11,08,1, 11.9,1,1, 4.370, 10508.910, 405.549, 52814.473 24/04/14,02:56:19,12,08,1, 11.9,1,1, 4.370, 10508.905, 405.585, 52814.511 24/04/14,02:56:19,13,08,1, 11.9,1,1, 4.370, 10508.902, 405.582, 52814.490 24/04/14,02:56:19,14,08,1, 11.9,1,1, 4.370, 10508.886, 405.583, 52814.481 24/04/14,02:56:19,15,08,1, 11.9,1,1, 4.370, 10508.898, 405.576, 52814.465 24/04/14,02:56:19,16,08,1, 11.9,1,1, 4.370, 10508.903, 405.565, 52814.419 24/04/14,02:56:19,17,08,1, 11.9,1,1, 4.370, 10508.893, 405.571, 52814.503 24/04/14,02:56:19,18,08,1, 11.9,1,1, 4.370, 10508.903, 405.596, 52814.525 24/04/14,02:56:19,19,08,1, 11.9,1,1, 4.370, 10508.885, 405.590, 52814.422 24/04/14,02:56:20,00,08,1, 11.9,1,1, 4.367, 10508.877, 405.590, 52814.422 24/04/14,02:56:20,01,08,1, 11.9,1,1, 4.367, 10508.898, 405.576, 52814.468 24/04/14,02:56:20,02,08,1, 11.9,1,1, 4.367, 10508.888, 405.597, 52814.538 24/04/14,02:56:20,03,08,1, 11.9,1,1, 4.367, 10508.894, 405.577, 52814.353 24/04/14,02:56:20,04,08,1, 11.9,1,1, 4.367, 10508.887, 405.586, 52814.499 24/04/14,02:56:20,05,08,1, 11.9,1,1, 4.367, 10508.855, 405.610, 52814.511 24/04/14,02:56:20,06,08,1, 11.9,1,1, 4.367, 10508.891, 405.619, 52814.570 24/04/14,02:56:20,07,08,1, 11.9,1,1, 4.367, 10508.863, 405.612, 52814.412 24/04/14,02:56:20,08,08,1, 11.9,1,1, 4.367, 10508.834, 405.592, 52814.500 24/04/14,02:56:20,09,08,1, 11.9,1,1, 4.367, 10508.853, 405.592, 52814.455 24/04/14,02:56:20,10,08,1, 11.9,1,1, 4.367, 10508.866, 405.593, 52814.565 24/04/14,02:56:20,11,08,1, 11.9,1,1, 4.367, 10508.853, 405.577, 52814.494 24/04/14,02:56:20,12,08,1, 11.9,1,1, 4.367, 10508.874, 405.606, 52814.528 24/04/14,02:56:20,13,08,1, 11.9,1,1, 4.367, 10508.867, 405.595, 52814.575 24/04/14,02:56:20,14,08,1, 11.9,1,1, 4.367, 10508.850, 405.594, 52814.485 24/04/14,02:56:20,15,08,1, 11.9,1,1, 4.367, 10508.854, 405.582, 52814.512 24/04/14,02:56:20,16,08,1, 11.9,1,1, 4.367, 10508.828, 405.622, 52814.505 24/04/14,02:56:20,17,08,1, 11.9,1,1, 4.367, 10508.842, 405.610, 52814.487 24/04/14,02:56:20,18,08,1, 11.9,1,1, 4.367, 10508.847, 405.592, 52814.379 24/04/14,02:56:20,19,08,1, 11.9,1,1, 4.367, 10508.837, 405.570, 52814.482 24/04/14,02:56:21,00,08,1, 11.9,1,1, 4.372, 10508.835, 405.570, 52814.482 24/04/14,02:56:21,01,08,1, 11.9,1,1, 4.372, 10508.819, 405.585, 52814.472 24/04/14,02:56:21,02,08,1, 11.9,1,1, 4.372, 10508.808, 405.611, 52814.526 24/04/14,02:56:21,03,08,1, 11.9,1,1, 4.372, 10508.818, 405.595, 52814.510 24/04/14,02:56:21,04,08,1, 11.9,1,1, 4.372, 10508.792, 405.589, 52814.505 24/04/14,02:56:21,05,08,1, 11.9,1,1, 4.372, 10508.791, 405.562, 52814.504 24/04/14,02:56:21,06,08,1, 11.9,1,1, 4.372, 10508.810, 405.617, 52814.496 24/04/14,02:56:21,07,08,1, 11.9,1,1, 4.372, 10508.802, 405.579, 52814.491 24/04/14,02:56:21,08,08,1, 11.9,1,1, 4.372, 10508.782, 405.583, 52814.461 24/04/14,02:56:21,09,08,1, 11.9,1,1, 4.372, 10508.785, 405.583, 52814.499 24/04/14,02:56:21,10,08,1, 11.9,1,1, 4.372, 10508.802, 405.569, 52814.507 24/04/14,02:56:21,11,08,1, 11.9,1,1, 4.372, 10508.781, 405.593, 52814.494 24/04/14,02:56:21,12,08,1, 11.9,1,1, 4.372, 10508.793, 405.624, 52814.570 24/04/14,02:56:21,13,08,1, 11.9,1,1, 4.372, 10508.775, 405.588, 52814.443 24/04/14,02:56:21,14,08,1, 11.9,1,1, 4.372, 10508.776, 405.605, 52814.447 24/04/14,02:56:21,15,08,1, 11.9,1,1, 4.372, 10508.781, 405.623, 52814.539 24/04/14,02:56:21,16,08,1, 11.9,1,1, 4.372, 10508.799, 405.611, 52814.457 24/04/14,02:56:21,17,08,1, 11.9,1,1, 4.372, 10508.775, 405.608, 52814.295 24/04/14,02:56:21,18,08,1, 11.9,1,1, 4.372, 10508.751, 405.596, 52814.455 24/04/14,02:56:21,19,08,1, 11.9,1,1, 4.372, 10508.741, 405.602, 52814.479 24/04/14,02:56:22,00,08,1, 11.9,1,1, 4.371, 10508.735, 405.602, 52814.479 24/04/14,02:56:22,01,08,1, 11.9,1,1, 4.371, 10508.740, 405.625, 52814.491 24/04/14,02:56:22,02,08,1, 11.9,1,1, 4.371, 10508.748, 405.607, 52814.520 24/04/14,02:56:22,03,08,1, 11.9,1,1, 4.371, 10508.751, 405.625, 52814.471 24/04/14,02:56:22,04,08,1, 11.9,1,1, 4.371, 10508.749, 405.609, 52814.465 24/04/14,02:56:22,05,08,1, 11.9,1,1, 4.371, 10508.764, 405.632, 52814.520 24/04/14,02:56:22,06,08,1, 11.9,1,1, 4.371, 10508.757, 405.630, 52814.498 24/04/14,02:56:22,07,08,1, 11.9,1,1, 4.371, 10508.740, 405.621, 52814.423 24/04/14,02:56:22,08,08,1, 11.9,1,1, 4.371, 10508.724, 405.623, 52814.501 24/04/14,02:56:22,09,08,1, 11.9,1,1, 4.371, 10508.746, 405.644, 52814.519 24/04/14,02:56:22,10,08,1, 11.9,1,1, 4.371, 10508.737, 405.617, 52814.498 24/04/14,02:56:22,11,08,1, 11.9,1,1, 4.371, 10508.748, 405.662, 52814.484 24/04/14,02:56:22,12,08,1, 11.9,1,1, 4.371, 10508.728, 405.613, 52814.464 24/04/14,02:56:22,13,08,1, 11.9,1,1, 4.371, 10508.716, 405.612, 52814.527 24/04/14,02:56:22,14,08,1, 11.9,1,1, 4.371, 10508.726, 405.631, 52814.484 24/04/14,02:56:22,15,08,1, 11.9,1,1, 4.371, 10508.735, 405.636, 52814.461 24/04/14,02:56:22,16,08,1, 11.9,1,1, 4.371, 10508.719, 405.657, 52814.515 24/04/14,02:56:22,17,08,1, 11.9,1,1, 4.371, 10508.710, 405.633, 52814.442 24/04/14,02:56:22,18,08,1, 11.9,1,1, 4.371, 10508.696, 405.628, 52814.515 24/04/14,02:56:22,19,08,1, 11.9,1,1, 4.371, 10508.737, 405.637, 52814.443 24/04/14,02:56:23,00,09,1, 11.9,1,1, 4.370, 10508.735, 405.637, 52814.443 24/04/14,02:56:23,01,09,1, 11.9,1,1, 4.370, 10508.710, 405.650, 52814.423 24/04/14,02:56:23,02,09,1, 11.9,1,1, 4.370, 10508.692, 405.615, 52814.408 24/04/14,02:56:23,03,09,1, 11.9,1,1, 4.370, 10508.686, 405.622, 52814.454 24/04/14,02:56:23,04,09,1, 11.9,1,1, 4.370, 10508.686, 405.650, 52814.455 24/04/14,02:56:23,05,09,1, 11.9,1,1, 4.370, 10508.691, 405.641, 52814.510 24/04/14,02:56:23,06,09,1, 11.9,1,1, 4.370, 10508.659, 405.640, 52814.457 24/04/14,02:56:23,07,09,1, 11.9,1,1, 4.370, 10508.687, 405.610, 52814.481 24/04/14,02:56:23,08,09,1, 11.9,1,1, 4.370, 10508.674, 405.620, 52814.550 24/04/14,02:56:23,09,09,1, 11.9,1,1, 4.370, 10508.684, 405.613, 52814.528 24/04/14,02:56:23,10,09,1, 11.9,1,1, 4.370, 10508.662, 405.633, 52814.562 24/04/14,02:56:23,11,09,1, 11.9,1,1, 4.370, 10508.682, 405.660, 52814.550 24/04/14,02:56:23,12,09,1, 11.9,1,1, 4.370, 10508.663, 405.623, 52814.472 24/04/14,02:56:23,13,09,1, 11.9,1,1, 4.370, 10508.638, 405.637, 52814.492 24/04/14,02:56:23,14,09,1, 11.9,1,1, 4.370, 10508.672, 405.646, 52814.518 24/04/14,02:56:23,15,09,1, 11.9,1,1, 4.370, 10508.640, 405.655, 52814.468 24/04/14,02:56:23,16,09,1, 11.9,1,1, 4.370, 10508.669, 405.647, 52814.449 24/04/14,02:56:23,17,09,1, 11.9,1,1, 4.370, 10508.616, 405.630, 52814.507 24/04/14,02:56:23,18,09,1, 11.9,1,1, 4.370, 10508.651, 405.616, 52814.518 24/04/14,02:56:23,19,09,1, 11.9,1,1, 4.370, 10508.637, 405.655, 52814.482 24/04/14,02:56:24,00,09,1, 11.9,1,1, 4.367, 10508.635, 405.655, 52814.482 24/04/14,02:56:24,01,09,1, 11.9,1,1, 4.367, 10508.640, 405.646, 52814.481 24/04/14,02:56:24,02,09,1, 11.9,1,1, 4.367, 10508.618, 405.633, 52814.457 24/04/14,02:56:24,03,09,1, 11.9,1,1, 4.367, 10508.627, 405.618, 52814.455 24/04/14,02:56:24,04,09,1, 11.9,1,1, 4.367, 10508.640, 405.645, 52814.517 24/04/14,02:56:24,05,09,1, 11.9,1,1, 4.367, 10508.624, 405.658, 52814.486 24/04/14,02:56:24,06,09,1, 11.9,1,1, 4.367, 10508.629, 405.634, 52814.477 24/04/14,02:56:24,07,09,1, 11.9,1,1, 4.367, 10508.609, 405.647, 52814.467 24/04/14,02:56:24,08,09,1, 11.9,1,1, 4.367, 10508.619, 405.652, 52814.483 24/04/14,02:56:24,09,09,1, 11.9,1,1, 4.367, 10508.633, 405.649, 52814.496 24/04/14,02:56:24,10,09,1, 11.9,1,1, 4.367, 10508.608, 405.631, 52814.465 24/04/14,02:56:24,11,09,1, 11.9,1,1, 4.367, 10508.594, 405.671, 52814.486 24/04/14,02:56:24,12,09,1, 11.9,1,1, 4.367, 10508.588, 405.639, 52814.455 24/04/14,02:56:24,13,09,1, 11.9,1,1, 4.367, 10508.606, 405.653, 52814.480 24/04/14,02:56:24,14,09,1, 11.9,1,1, 4.367, 10508.589, 405.658, 52814.489 24/04/14,02:56:24,15,09,1, 11.9,1,1, 4.367, 10508.600, 405.638, 52814.459 24/04/14,02:56:24,16,09,1, 11.9,1,1, 4.367, 10508.585, 405.652, 52814.453 24/04/14,02:56:24,17,09,1, 11.9,1,1, 4.367, 10508.608, 405.638, 52814.505 24/04/14,02:56:24,18,09,1, 11.9,1,1, 4.367, 10508.597, 405.674, 52814.471 24/04/14,02:56:24,19,09,1, 11.9,1,1, 4.367, 10508.587, 405.673, 52814.492 24/04/14,02:56:25,00,09,1, 11.9,1,1, 4.369, 10508.585, 405.673, 52814.492 24/04/14,02:56:25,01,09,1, 11.9,1,1, 4.369, 10508.573, 405.667, 52814.564 24/04/14,02:56:25,02,09,1, 11.9,1,1, 4.369, 10508.580, 405.654, 52814.557 24/04/14,02:56:25,03,09,1, 11.9,1,1, 4.369, 10508.574, 405.669, 52814.472 24/04/14,02:56:25,04,09,1, 11.9,1,1, 4.369, 10508.580, 405.666, 52814.562 24/04/14,02:56:25,05,09,1, 11.9,1,1, 4.369, 10508.590, 405.658, 52814.545 24/04/14,02:56:25,06,09,1, 11.9,1,1, 4.369, 10508.558, 405.658, 52814.529 24/04/14,02:56:25,07,09,1, 11.9,1,1, 4.369, 10508.542, 405.673, 52814.503 24/04/14,02:56:25,08,09,1, 11.9,1,1, 4.369, 10508.562, 405.691, 52814.602 24/04/14,02:56:25,09,09,1, 11.9,1,1, 4.369, 10508.548, 405.673, 52814.527 24/04/14,02:56:25,10,09,1, 11.9,1,1, 4.369, 10508.539, 405.686, 52814.501 24/04/14,02:56:25,11,09,1, 11.9,1,1, 4.369, 10508.514, 405.648, 52814.501 24/04/14,02:56:25,12,09,1, 11.9,1,1, 4.369, 10508.531, 405.640, 52814.464 24/04/14,02:56:25,13,09,1, 11.9,1,1, 4.369, 10508.540, 405.677, 52814.444 24/04/14,02:56:25,14,09,1, 11.9,1,1, 4.369, 10508.517, 405.677, 52814.497 24/04/14,02:56:25,15,09,1, 11.9,1,1, 4.369, 10508.526, 405.662, 52814.438 24/04/14,02:56:25,16,09,1, 11.9,1,1, 4.369, 10508.533, 405.660, 52814.409 24/04/14,02:56:25,17,09,1, 11.9,1,1, 4.369, 10508.544, 405.656, 52814.560 24/04/14,02:56:25,18,09,1, 11.9,1,1, 4.369, 10508.539, 405.675, 52814.445 24/04/14,02:56:25,19,09,1, 11.9,1,1, 4.369, 10508.499, 405.635, 52814.422 24/04/14,02:56:26,00,08,1, 11.9,1,1, 4.371, 10508.493, 405.635, 52814.422 24/04/14,02:56:26,01,08,1, 11.9,1,1, 4.371, 10508.505, 405.670, 52814.389 24/04/14,02:56:26,02,08,1, 11.9,1,1, 4.371, 10508.526, 405.684, 52814.472 24/04/14,02:56:26,03,08,1, 11.9,1,1, 4.371, 10508.492, 405.681, 52814.444 24/04/14,02:56:26,04,08,1, 11.9,1,1, 4.371, 10508.523, 405.664, 52814.452 24/04/14,02:56:26,05,08,1, 11.9,1,1, 4.371, 10508.481, 405.659, 52814.448 24/04/14,02:56:26,06,08,1, 11.9,1,1, 4.371, 10508.506, 405.647, 52814.492 24/04/14,02:56:26,07,08,1, 11.9,1,1, 4.371, 10508.469, 405.668, 52814.478 24/04/14,02:56:26,08,08,1, 11.9,1,1, 4.371, 10508.497, 405.659, 52814.490 24/04/14,02:56:26,09,08,1, 11.9,1,1, 4.371, 10508.495, 405.683, 52814.470 24/04/14,02:56:26,10,08,1, 11.9,1,1, 4.371, 10508.511, 405.658, 52814.434 24/04/14,02:56:26,11,08,1, 11.9,1,1, 4.371, 10508.487, 405.659, 52814.449 24/04/14,02:56:26,12,08,1, 11.9,1,1, 4.371, 10508.486, 405.676, 52814.454 24/04/14,02:56:26,13,08,1, 11.9,1,1, 4.371, 10508.487, 405.691, 52814.426 24/04/14,02:56:26,14,08,1, 11.9,1,1, 4.371, 10508.453, 405.662, 52814.511 24/04/14,02:56:26,15,08,1, 11.9,1,1, 4.371, 10508.454, 405.661, 52814.432 24/04/14,02:56:26,16,08,1, 11.9,1,1, 4.371, 10508.452, 405.675, 52814.473 24/04/14,02:56:26,17,08,1, 11.9,1,1, 4.371, 10508.500, 405.669, 52814.422 24/04/14,02:56:26,18,08,1, 11.9,1,1, 4.371, 10508.461, 405.653, 52814.432 24/04/14,02:56:26,19,08,1, 11.9,1,1, 4.371, 10508.462, 405.645, 52814.394 24/04/14,02:56:27,00,09,1, 11.9,1,1, 4.369, 10508.460, 405.645, 52814.394 24/04/14,02:56:27,01,09,1, 11.9,1,1, 4.369, 10508.466, 405.684, 52814.493 24/04/14,02:56:27,02,09,1, 11.9,1,1, 4.369, 10508.460, 405.659, 52814.481 24/04/14,02:56:27,03,09,1, 11.9,1,1, 4.369, 10508.462, 405.645, 52814.491 24/04/14,02:56:27,04,09,1, 11.9,1,1, 4.369, 10508.437, 405.635, 52814.432 24/04/14,02:56:27,05,09,1, 11.9,1,1, 4.369, 10508.445, 405.653, 52814.468 24/04/14,02:56:27,06,09,1, 11.9,1,1, 4.369, 10508.460, 405.665, 52814.388 24/04/14,02:56:27,07,09,1, 11.9,1,1, 4.369, 10508.423, 405.661, 52814.497 24/04/14,02:56:27,08,09,1, 11.9,1,1, 4.369, 10508.439, 405.636, 52814.448 24/04/14,02:56:27,09,09,1, 11.9,1,1, 4.369, 10508.418, 405.658, 52814.453 24/04/14,02:56:27,10,09,1, 11.9,1,1, 4.369, 10508.438, 405.662, 52814.465 24/04/14,02:56:27,11,09,1, 11.9,1,1, 4.369, 10508.425, 405.661, 52814.476 24/04/14,02:56:27,12,09,1, 11.9,1,1, 4.369, 10508.461, 405.673, 52814.643 24/04/14,02:56:27,13,09,1, 11.9,1,1, 4.369, 10508.441, 405.655, 52814.357 24/04/14,02:56:27,14,09,1, 11.9,1,1, 4.369, 10508.394, 405.649, 52814.486 24/04/14,02:56:27,15,09,1, 11.9,1,1, 4.369, 10508.418, 405.664, 52814.480 24/04/14,02:56:27,16,09,1, 11.9,1,1, 4.369, 10508.430, 405.671, 52814.490 24/04/14,02:56:27,17,09,1, 11.9,1,1, 4.369, 10508.402, 405.663, 52814.494 24/04/14,02:56:27,18,09,1, 11.9,1,1, 4.369, 10508.412, 405.645, 52814.416 24/04/14,02:56:27,19,09,1, 11.9,1,1, 4.369, 10508.426, 405.663, 52814.459 24/04/14,02:56:28,00,09,1, 11.9,1,1, 4.368, 10508.418, 405.663, 52814.459 24/04/14,02:56:28,01,09,1, 11.9,1,1, 4.368, 10508.405, 405.680, 52814.464 24/04/14,02:56:28,02,09,1, 11.9,1,1, 4.368, 10508.392, 405.671, 52814.460 24/04/14,02:56:28,03,09,1, 11.9,1,1, 4.368, 10508.400, 405.658, 52814.404 24/04/14,02:56:28,04,09,1, 11.9,1,1, 4.368, 10508.421, 405.701, 52814.490 24/04/14,02:56:28,05,09,1, 11.9,1,1, 4.368, 10508.418, 405.699, 52814.483 24/04/14,02:56:28,06,09,1, 11.9,1,1, 4.368, 10508.393, 405.667, 52814.427 24/04/14,02:56:28,07,09,1, 11.9,1,1, 4.368, 10508.391, 405.647, 52814.489 24/04/14,02:56:28,08,09,1, 11.9,1,1, 4.368, 10508.378, 405.675, 52814.479 24/04/14,02:56:28,09,09,1, 11.9,1,1, 4.368, 10508.416, 405.669, 52814.403 24/04/14,02:56:28,10,09,1, 11.9,1,1, 4.368, 10508.399, 405.659, 52814.387 24/04/14,02:56:28,11,09,1, 11.9,1,1, 4.368, 10508.394, 405.685, 52814.477 24/04/14,02:56:28,12,09,1, 11.9,1,1, 4.368, 10508.382, 405.666, 52814.424 24/04/14,02:56:28,13,09,1, 11.9,1,1, 4.368, 10508.388, 405.674, 52814.443 24/04/14,02:56:28,14,09,1, 11.9,1,1, 4.368, 10508.377, 405.670, 52814.428 24/04/14,02:56:28,15,09,1, 11.9,1,1, 4.368, 10508.375, 405.664, 52814.431 24/04/14,02:56:28,16,09,1, 11.9,1,1, 4.368, 10508.386, 405.660, 52814.422 24/04/14,02:56:28,17,09,1, 11.9,1,1, 4.368, 10508.387, 405.675, 52814.442 24/04/14,02:56:28,18,09,1, 11.9,1,1, 4.368, 10508.369, 405.679, 52814.355 24/04/14,02:56:28,19,09,1, 11.9,1,1, 4.368, 10508.390, 405.661, 52814.370 24/04/14,02:56:29,00,09,1, 11.8,1,1, 4.370, 10508.385, 405.661, 52814.370 24/04/14,02:56:29,01,09,1, 11.8,1,1, 4.370, 10508.367, 405.667, 52814.396 24/04/14,02:56:29,02,09,1, 11.8,1,1, 4.370, 10508.373, 405.666, 52814.402 24/04/14,02:56:29,03,09,1, 11.8,1,1, 4.370, 10508.368, 405.700, 52814.523 24/04/14,02:56:29,04,09,1, 11.8,1,1, 4.370, 10508.398, 405.682, 52814.571 24/04/14,02:56:29,05,09,1, 11.8,1,1, 4.370, 10508.346, 405.684, 52814.417 24/04/14,02:56:29,06,09,1, 11.8,1,1, 4.370, 10508.341, 405.683, 52814.521 24/04/14,02:56:29,07,09,1, 11.8,1,1, 4.370, 10508.360, 405.671, 52814.389 24/04/14,02:56:29,08,09,1, 11.8,1,1, 4.370, 10508.343, 405.684, 52814.350 24/04/14,02:56:29,09,09,1, 11.8,1,1, 4.370, 10508.367, 405.704, 52814.500 24/04/14,02:56:29,10,09,1, 11.8,1,1, 4.370, 10508.331, 405.680, 52814.413 24/04/14,02:56:29,11,09,1, 11.8,1,1, 4.370, 10508.363, 405.691, 52814.422 24/04/14,02:56:29,12,09,1, 11.8,1,1, 4.370, 10508.341, 405.689, 52814.420 24/04/14,02:56:29,13,09,1, 11.8,1,1, 4.370, 10508.352, 405.697, 52814.428 24/04/14,02:56:29,14,09,1, 11.8,1,1, 4.370, 10508.354, 405.718, 52814.399 24/04/14,02:56:29,15,09,1, 11.8,1,1, 4.370, 10508.347, 405.669, 52814.416 24/04/14,02:56:29,16,09,1, 11.8,1,1, 4.370, 10508.354, 405.664, 52814.410 24/04/14,02:56:29,17,09,1, 11.8,1,1, 4.370, 10508.336, 405.663, 52814.398 24/04/14,02:56:29,18,09,1, 11.8,1,1, 4.370, 10508.342, 405.680, 52814.432 24/04/14,02:56:29,19,09,1, 11.8,1,1, 4.370, 10508.353, 405.692, 52814.419 24/04/14,02:56:30,00,09,1, 11.9,1,1, 4.371, 10508.351, 405.692, 52814.419 24/04/14,02:56:30,01,09,1, 11.9,1,1, 4.371, 10508.338, 405.683, 52814.426 24/04/14,02:56:30,02,09,1, 11.9,1,1, 4.371, 10508.350, 405.686, 52814.461 24/04/14,02:56:30,03,09,1, 11.9,1,1, 4.371, 10508.342, 405.677, 52814.404 24/04/14,02:56:30,04,09,1, 11.9,1,1, 4.371, 10508.329, 405.659, 52814.390 24/04/14,02:56:30,05,09,1, 11.9,1,1, 4.371, 10508.350, 405.687, 52814.408 24/04/14,02:56:30,06,09,1, 11.9,1,1, 4.371, 10508.340, 405.682, 52814.396 24/04/14,02:56:30,07,09,1, 11.9,1,1, 4.371, 10508.334, 405.671, 52814.398 24/04/14,02:56:30,08,09,1, 11.9,1,1, 4.371, 10508.331, 405.693, 52814.415 24/04/14,02:56:30,09,09,1, 11.9,1,1, 4.371, 10508.316, 405.660, 52814.366 24/04/14,02:56:30,10,09,1, 11.9,1,1, 4.371, 10508.346, 405.662, 52814.452 24/04/14,02:56:30,11,09,1, 11.9,1,1, 4.371, 10508.349, 405.680, 52814.437 24/04/14,02:56:30,12,09,1, 11.9,1,1, 4.371, 10508.335, 405.665, 52814.402 24/04/14,02:56:30,13,09,1, 11.9,1,1, 4.371, 10508.360, 405.663, 52814.421 24/04/14,02:56:30,14,09,1, 11.9,1,1, 4.371, 10508.339, 405.663, 52814.395 24/04/14,02:56:30,15,09,1, 11.9,1,1, 4.371, 10508.320, 405.669, 52814.394 24/04/14,02:56:30,16,09,1, 11.9,1,1, 4.371, 10508.343, 405.678, 52814.396 24/04/14,02:56:30,17,09,1, 11.9,1,1, 4.371, 10508.322, 405.697, 52814.436 24/04/14,02:56:30,18,09,1, 11.9,1,1, 4.371, 10508.327, 405.670, 52814.393 24/04/14,02:56:30,19,09,1, 11.9,1,1, 4.371, 10508.350, 405.653, 52814.430 24/04/14,02:56:31,00,10,1, 11.9,1,1, 4.370, 10508.343, 405.653, 52814.430 24/04/14,02:56:31,01,10,1, 11.9,1,1, 4.370, 10508.337, 405.666, 52814.405 24/04/14,02:56:31,02,10,1, 11.9,1,1, 4.370, 10508.372, 405.684, 52814.418 24/04/14,02:56:31,03,10,1, 11.9,1,1, 4.370, 10508.330, 405.661, 52814.410 24/04/14,02:56:31,04,10,1, 11.9,1,1, 4.370, 10508.334, 405.691, 52814.405 24/04/14,02:56:31,05,10,1, 11.9,1,1, 4.370, 10508.363, 405.671, 52814.385 24/04/14,02:56:31,06,10,1, 11.9,1,1, 4.370, 10508.349, 405.678, 52814.396 24/04/14,02:56:31,07,10,1, 11.9,1,1, 4.370, 10508.343, 405.681, 52814.409 24/04/14,02:56:31,08,10,1, 11.9,1,1, 4.370, 10508.329, 405.658, 52814.399 24/04/14,02:56:31,09,10,1, 11.9,1,1, 4.370, 10508.338, 405.645, 52814.389 24/04/14,02:56:31,10,10,1, 11.9,1,1, 4.370, 10508.297, 405.662, 52814.500 24/04/14,02:56:31,11,10,1, 11.9,1,1, 4.370, 10508.362, 405.669, 52814.445 24/04/14,02:56:31,12,10,1, 11.9,1,1, 4.370, 10508.334, 405.674, 52814.494 24/04/14,02:56:31,13,10,1, 11.9,1,1, 4.370, 10508.373, 405.649, 52814.405 24/04/14,02:56:31,14,10,1, 11.9,1,1, 4.370, 10508.349, 405.652, 52814.400 24/04/14,02:56:31,15,10,1, 11.9,1,1, 4.370, 10508.340, 405.657, 52814.405 24/04/14,02:56:31,16,10,1, 11.9,1,1, 4.370, 10508.323, 405.680, 52814.411 24/04/14,02:56:31,17,10,1, 11.9,1,1, 4.370, 10508.330, 405.658, 52814.418 24/04/14,02:56:31,18,10,1, 11.9,1,1, 4.370, 10508.342, 405.643, 52814.399 24/04/14,02:56:31,19,10,1, 11.9,1,1, 4.370, 10508.351, 405.648, 52814.378 24/04/14,02:56:32,00,10,1, 11.9,1,1, 4.371, 10508.343, 405.648, 52814.378 24/04/14,02:56:32,01,10,1, 11.9,1,1, 4.371, 10508.358, 405.683, 52814.429 24/04/14,02:56:32,02,10,1, 11.9,1,1, 4.371, 10508.356, 405.664, 52814.392 24/04/14,02:56:32,03,10,1, 11.9,1,1, 4.371, 10508.341, 405.652, 52814.393 24/04/14,02:56:32,04,10,1, 11.9,1,1, 4.371, 10508.357, 405.646, 52814.403 24/04/14,02:56:32,05,10,1, 11.9,1,1, 4.371, 10508.348, 405.658, 52814.409 24/04/14,02:56:32,06,10,1, 11.9,1,1, 4.371, 10508.334, 405.668, 52814.388 24/04/14,02:56:32,07,10,1, 11.9,1,1, 4.371, 10508.353, 405.661, 52814.356 24/04/14,02:56:32,08,10,1, 11.9,1,1, 4.371, 10508.362, 405.636, 52814.406 24/04/14,02:56:32,09,10,1, 11.9,1,1, 4.371, 10508.359, 405.655, 52814.396 24/04/14,02:56:32,10,10,1, 11.9,1,1, 4.371, 10508.365, 405.664, 52814.441 24/04/14,02:56:32,11,10,1, 11.9,1,1, 4.371, 10508.342, 405.692, 52814.371 24/04/14,02:56:32,12,10,1, 11.9,1,1, 4.371, 10508.344, 405.677, 52814.410 24/04/14,02:56:32,13,10,1, 11.9,1,1, 4.371, 10508.346, 405.673, 52814.397 24/04/14,02:56:32,14,10,1, 11.9,1,1, 4.371, 10508.339, 405.660, 52814.388 24/04/14,02:56:32,15,10,1, 11.9,1,1, 4.371, 10508.349, 405.673, 52814.432 24/04/14,02:56:32,16,10,1, 11.9,1,1, 4.371, 10508.379, 405.666, 52814.388 24/04/14,02:56:32,17,10,1, 11.9,1,1, 4.371, 10508.370, 405.680, 52814.457 24/04/14,02:56:32,18,10,1, 11.9,1,1, 4.371, 10508.374, 405.690, 52814.404 24/04/14,02:56:32,19,10,1, 11.9,1,1, 4.371, 10508.377, 405.668, 52814.422 24/04/14,02:56:33,00,10,1, 11.9,1,1, 4.371, 10508.376, 405.668, 52814.422 24/04/14,02:56:33,01,10,1, 11.9,1,1, 4.371, 10508.382, 405.685, 52814.417 24/04/14,02:56:33,02,10,1, 11.9,1,1, 4.371, 10508.412, 405.657, 52814.315 24/04/14,02:56:33,03,10,1, 11.9,1,1, 4.371, 10508.385, 405.640, 52814.367 24/04/14,02:56:33,04,10,1, 11.9,1,1, 4.371, 10508.379, 405.669, 52814.443 24/04/14,02:56:33,05,10,1, 11.9,1,1, 4.371, 10508.384, 405.678, 52814.432 24/04/14,02:56:33,06,10,1, 11.9,1,1, 4.371, 10508.405, 405.646, 52814.373 24/04/14,02:56:33,07,10,1, 11.9,1,1, 4.371, 10508.390, 405.659, 52814.388 24/04/14,02:56:33,08,10,1, 11.9,1,1, 4.371, 10508.388, 405.672, 52814.405 24/04/14,02:56:33,09,10,1, 11.9,1,1, 4.371, 10508.398, 405.675, 52814.396 24/04/14,02:56:33,10,10,1, 11.9,1,1, 4.371, 10508.359, 405.675, 52814.346 24/04/14,02:56:33,11,10,1, 11.9,1,1, 4.371, 10508.372, 405.640, 52814.331 24/04/14,02:56:33,12,10,1, 11.9,1,1, 4.371, 10508.366, 405.638, 52814.375 24/04/14,02:56:33,13,10,1, 11.9,1,1, 4.371, 10508.381, 405.686, 52814.397 24/04/14,02:56:33,14,10,1, 11.9,1,1, 4.371, 10508.396, 405.670, 52814.399 24/04/14,02:56:33,15,10,1, 11.9,1,1, 4.371, 10508.382, 405.671, 52814.393 24/04/14,02:56:33,16,10,1, 11.9,1,1, 4.371, 10508.407, 405.663, 52814.350 24/04/14,02:56:33,17,10,1, 11.9,1,1, 4.371, 10508.415, 405.652, 52814.422 24/04/14,02:56:33,18,10,1, 11.9,1,1, 4.371, 10508.399, 405.695, 52814.427 24/04/14,02:56:33,19,10,1, 11.9,1,1, 4.371, 10508.398, 405.669, 52814.342 24/04/14,02:56:34,00,10,1, 11.9,1,1, 4.367, 10508.393, 405.669, 52814.342 24/04/14,02:56:34,01,10,1, 11.9,1,1, 4.367, 10508.408, 405.678, 52814.437 24/04/14,02:56:34,02,10,1, 11.9,1,1, 4.367, 10508.389, 405.666, 52814.414 24/04/14,02:56:34,03,10,1, 11.9,1,1, 4.367, 10508.397, 405.676, 52814.389 24/04/14,02:56:34,04,10,1, 11.9,1,1, 4.367, 10508.419, 405.670, 52814.444 24/04/14,02:56:34,05,10,1, 11.9,1,1, 4.367, 10508.417, 405.660, 52814.337 24/04/14,02:56:34,06,10,1, 11.9,1,1, 4.367, 10508.421, 405.654, 52814.344 24/04/14,02:56:34,07,10,1, 11.9,1,1, 4.367, 10508.441, 405.668, 52814.403 24/04/14,02:56:34,08,10,1, 11.9,1,1, 4.367, 10508.417, 405.654, 52814.330 24/04/14,02:56:34,09,10,1, 11.9,1,1, 4.367, 10508.401, 405.651, 52814.453 24/04/14,02:56:34,10,10,1, 11.9,1,1, 4.367, 10508.455, 405.660, 52814.320 24/04/14,02:56:34,11,10,1, 11.9,1,1, 4.367, 10508.425, 405.633, 52814.326 24/04/14,02:56:34,12,10,1, 11.9,1,1, 4.367, 10508.427, 405.657, 52814.409 24/04/14,02:56:34,13,10,1, 11.9,1,1, 4.367, 10508.438, 405.702, 52814.403 24/04/14,02:56:34,14,10,1, 11.9,1,1, 4.367, 10508.422, 405.658, 52814.391 24/04/14,02:56:34,15,10,1, 11.9,1,1, 4.367, 10508.414, 405.668, 52814.358 24/04/14,02:56:34,16,10,1, 11.9,1,1, 4.367, 10508.431, 405.664, 52814.352 24/04/14,02:56:34,17,10,1, 11.9,1,1, 4.367, 10508.417, 405.664, 52814.369 24/04/14,02:56:34,18,10,1, 11.9,1,1, 4.367, 10508.412, 405.663, 52814.352 24/04/14,02:56:34,19,10,1, 11.9,1,1, 4.367, 10508.417, 405.628, 52814.353 24/04/14,02:56:35,00,10,1, 11.9,1,1, 4.369, 10508.410, 405.628, 52814.353 24/04/14,02:56:35,01,10,1, 11.9,1,1, 4.369, 10508.472, 405.662, 52814.432 24/04/14,02:56:35,02,10,1, 11.9,1,1, 4.369, 10508.445, 405.653, 52814.374 24/04/14,02:56:35,03,10,1, 11.9,1,1, 4.369, 10508.465, 405.664, 52814.403 24/04/14,02:56:35,04,10,1, 11.9,1,1, 4.369, 10508.448, 405.669, 52814.381 24/04/14,02:56:35,05,10,1, 11.9,1,1, 4.369, 10508.452, 405.666, 52814.399 24/04/14,02:56:35,06,10,1, 11.9,1,1, 4.369, 10508.449, 405.665, 52814.384 24/04/14,02:56:35,07,10,1, 11.9,1,1, 4.369, 10508.456, 405.649, 52814.384 24/04/14,02:56:35,08,10,1, 11.9,1,1, 4.369, 10508.453, 405.659, 52814.416 24/04/14,02:56:35,09,10,1, 11.9,1,1, 4.369, 10508.442, 405.666, 52814.373 24/04/14,02:56:35,10,10,1, 11.9,1,1, 4.369, 10508.457, 405.676, 52814.374 24/04/14,02:56:35,11,10,1, 11.9,1,1, 4.369, 10508.456, 405.626, 52814.371 24/04/14,02:56:35,12,10,1, 11.9,1,1, 4.369, 10508.463, 405.661, 52814.392 24/04/14,02:56:35,13,10,1, 11.9,1,1, 4.369, 10508.462, 405.644, 52814.362 24/04/14,02:56:35,14,10,1, 11.9,1,1, 4.369, 10508.447, 405.638, 52814.326 24/04/14,02:56:35,15,10,1, 11.9,1,1, 4.369, 10508.452, 405.633, 52814.352 24/04/14,02:56:35,16,10,1, 11.9,1,1, 4.369, 10508.469, 405.647, 52814.373 24/04/14,02:56:35,17,10,1, 11.9,1,1, 4.369, 10508.485, 405.659, 52814.376 24/04/14,02:56:35,18,10,1, 11.9,1,1, 4.369, 10508.454, 405.650, 52814.361 24/04/14,02:56:35,19,10,1, 11.9,1,1, 4.369, 10508.458, 405.640, 52814.379 24/04/14,02:56:36,00,10,1, 11.9,1,1, 4.373, 10508.451, 405.640, 52814.379 24/04/14,02:56:36,01,10,1, 11.9,1,1, 4.373, 10508.487, 405.653, 52814.366 24/04/14,02:56:36,02,10,1, 11.9,1,1, 4.373, 10508.480, 405.637, 52814.334 24/04/14,02:56:36,03,10,1, 11.9,1,1, 4.373, 10508.467, 405.633, 52814.355 24/04/14,02:56:36,04,10,1, 11.9,1,1, 4.373, 10508.459, 405.622, 52814.361 24/04/14,02:56:36,05,10,1, 11.9,1,1, 4.373, 10508.449, 405.648, 52814.369 24/04/14,02:56:36,06,10,1, 11.9,1,1, 4.373, 10508.462, 405.644, 52814.294 24/04/14,02:56:36,07,10,1, 11.9,1,1, 4.373, 10508.458, 405.633, 52814.367 24/04/14,02:56:36,08,10,1, 11.9,1,1, 4.373, 10508.472, 405.614, 52814.331 24/04/14,02:56:36,09,10,1, 11.9,1,1, 4.373, 10508.484, 405.628, 52814.341 24/04/14,02:56:36,10,10,1, 11.9,1,1, 4.373, 10508.458, 405.653, 52814.315 24/04/14,02:56:36,11,10,1, 11.9,1,1, 4.373, 10508.493, 405.642, 52814.355 24/04/14,02:56:36,12,10,1, 11.9,1,1, 4.373, 10508.483, 405.634, 52814.361 24/04/14,02:56:36,13,10,1, 11.9,1,1, 4.373, 10508.491, 405.610, 52814.313 24/04/14,02:56:36,14,10,1, 11.9,1,1, 4.373, 10508.487, 405.640, 52814.319 24/04/14,02:56:36,15,10,1, 11.9,1,1, 4.373, 10508.489, 405.619, 52814.362 24/04/14,02:56:36,16,10,1, 11.9,1,1, 4.373, 10508.484, 405.606, 52814.322 24/04/14,02:56:36,17,10,1, 11.9,1,1, 4.373, 10508.521, 405.622, 52814.330 24/04/14,02:56:36,18,10,1, 11.9,1,1, 4.373, 10508.517, 405.601, 52814.388 24/04/14,02:56:36,19,10,1, 11.9,1,1, 4.373, 10508.507, 405.616, 52814.325 24/04/14,02:56:37,00,10,1, 11.9,1,1, 4.372, 10508.502, 405.616, 52814.325 24/04/14,02:56:37,01,10,1, 11.9,1,1, 4.372, 10508.502, 405.624, 52814.400 24/04/14,02:56:37,02,10,1, 11.9,1,1, 4.372, 10508.477, 405.638, 52814.348 24/04/14,02:56:37,03,10,1, 11.9,1,1, 4.372, 10508.523, 405.627, 52814.274 24/04/14,02:56:37,04,10,1, 11.9,1,1, 4.372, 10508.507, 405.635, 52814.332 24/04/14,02:56:37,05,10,1, 11.9,1,1, 4.372, 10508.530, 405.631, 52814.346 24/04/14,02:56:37,06,10,1, 11.9,1,1, 4.372, 10508.533, 405.646, 52814.324 24/04/14,02:56:37,07,10,1, 11.9,1,1, 4.372, 10508.533, 405.605, 52814.336 24/04/14,02:56:37,08,10,1, 11.9,1,1, 4.372, 10508.519, 405.634, 52814.322 24/04/14,02:56:37,09,10,1, 11.9,1,1, 4.372, 10508.539, 405.632, 52814.365 24/04/14,02:56:37,10,10,1, 11.9,1,1, 4.372, 10508.525, 405.632, 52814.367 24/04/14,02:56:37,11,10,1, 11.9,1,1, 4.372, 10508.538, 405.596, 52814.103 24/04/14,02:56:37,12,10,1, 11.9,1,1, 4.372, 10508.547, 405.602, 52814.300 24/04/14,02:56:37,13,10,1, 11.9,1,1, 4.372, 10508.531, 405.589, 52814.320 24/04/14,02:56:37,14,10,1, 11.9,1,1, 4.372, 10508.532, 405.638, 52814.303 24/04/14,02:56:37,15,10,1, 11.9,1,1, 4.372, 10508.522, 405.623, 52814.377 24/04/14,02:56:37,16,10,1, 11.9,1,1, 4.372, 10508.530, 405.620, 52814.350 24/04/14,02:56:37,17,10,1, 11.9,1,1, 4.372, 10508.548, 405.641, 52814.385 24/04/14,02:56:37,18,10,1, 11.9,1,1, 4.372, 10508.538, 405.627, 52814.359 24/04/14,02:56:37,19,10,1, 11.9,1,1, 4.372, 10508.537, 405.659, 52814.349 24/04/14,02:56:38,00,10,1, 11.9,1,1, 4.370, 10508.535, 405.659, 52814.349 24/04/14,02:56:38,01,10,1, 11.9,1,1, 4.370, 10508.533, 405.605, 52814.343 24/04/14,02:56:38,02,10,1, 11.9,1,1, 4.370, 10508.562, 405.622, 52814.322 24/04/14,02:56:38,03,10,1, 11.9,1,1, 4.370, 10508.554, 405.638, 52814.395 24/04/14,02:56:38,04,10,1, 11.9,1,1, 4.370, 10508.545, 405.648, 52814.332 24/04/14,02:56:38,05,10,1, 11.9,1,1, 4.370, 10508.554, 405.634, 52814.327 24/04/14,02:56:38,06,10,1, 11.9,1,1, 4.370, 10508.556, 405.619, 52814.331 24/04/14,02:56:38,07,10,1, 11.9,1,1, 4.370, 10508.552, 405.623, 52814.341 24/04/14,02:56:38,08,10,1, 11.9,1,1, 4.370, 10508.574, 405.652, 52814.318 24/04/14,02:56:38,09,10,1, 11.9,1,1, 4.370, 10508.575, 405.637, 52814.342 24/04/14,02:56:38,10,10,1, 11.9,1,1, 4.370, 10508.540, 405.622, 52814.333 24/04/14,02:56:38,11,10,1, 11.9,1,1, 4.370, 10508.544, 405.641, 52814.328 24/04/14,02:56:38,12,10,1, 11.9,1,1, 4.370, 10508.546, 405.642, 52814.324 24/04/14,02:56:38,13,10,1, 11.9,1,1, 4.370, 10508.548, 405.627, 52814.304 24/04/14,02:56:38,14,10,1, 11.9,1,1, 4.370, 10508.563, 405.612, 52814.340 24/04/14,02:56:38,15,10,1, 11.9,1,1, 4.370, 10508.526, 405.592, 52814.297 24/04/14,02:56:38,16,10,1, 11.9,1,1, 4.370, 10508.546, 405.600, 52814.271 24/04/14,02:56:38,17,10,1, 11.9,1,1, 4.370, 10508.571, 405.625, 52814.316 24/04/14,02:56:38,18,10,1, 11.9,1,1, 4.370, 10508.567, 405.634, 52814.327 24/04/14,02:56:38,19,10,1, 11.9,1,1, 4.370, 10508.589, 405.614, 52814.279 24/04/14,02:56:39,00,11,1, 11.9,1,1, 4.371, 10508.585, 405.614, 52814.279 24/04/14,02:56:39,01,11,1, 11.9,1,1, 4.371, 10508.572, 405.619, 52814.378 24/04/14,02:56:39,02,11,1, 11.9,1,1, 4.371, 10508.586, 405.632, 52814.339 24/04/14,02:56:39,03,11,1, 11.9,1,1, 4.371, 10508.581, 405.657, 52814.352 24/04/14,02:56:39,04,11,1, 11.9,1,1, 4.371, 10508.586, 405.630, 52814.296 24/04/14,02:56:39,05,11,1, 11.9,1,1, 4.371, 10508.594, 405.647, 52814.353 24/04/14,02:56:39,06,11,1, 11.9,1,1, 4.371, 10508.589, 405.630, 52814.323 24/04/14,02:56:39,07,11,1, 11.9,1,1, 4.371, 10508.608, 405.655, 52814.314 24/04/14,02:56:39,08,11,1, 11.9,1,1, 4.371, 10508.593, 405.652, 52814.374 24/04/14,02:56:39,09,11,1, 11.9,1,1, 4.371, 10508.568, 405.628, 52814.227 24/04/14,02:56:39,10,11,1, 11.9,1,1, 4.371, 10508.576, 405.628, 52814.332 24/04/14,02:56:39,11,11,1, 11.9,1,1, 4.371, 10508.588, 405.660, 52814.333 24/04/14,02:56:39,12,11,1, 11.9,1,1, 4.371, 10508.603, 405.635, 52814.313 24/04/14,02:56:39,13,11,1, 11.9,1,1, 4.371, 10508.597, 405.665, 52814.319 24/04/14,02:56:39,14,11,1, 11.9,1,1, 4.371, 10508.598, 405.654, 52814.302 24/04/14,02:56:39,15,11,1, 11.9,1,1, 4.371, 10508.593, 405.606, 52814.341 24/04/14,02:56:39,16,11,1, 11.9,1,1, 4.371, 10508.589, 405.646, 52814.256 24/04/14,02:56:39,17,11,1, 11.9,1,1, 4.371, 10508.612, 405.663, 52814.269 24/04/14,02:56:39,18,11,1, 11.9,1,1, 4.371, 10508.650, 405.663, 52814.391 24/04/14,02:56:39,19,11,1, 11.9,1,1, 4.371, 10508.679, 405.650, 52814.115 24/04/14,02:56:40,00,10,1, 11.9,1,1, 4.370, 10508.677, 405.650, 52814.115 24/04/14,02:56:40,01,10,1, 11.9,1,1, 4.370, 10508.626, 405.671, 52814.271 24/04/14,02:56:40,02,10,1, 11.9,1,1, 4.370, 10508.618, 405.683, 52814.337 24/04/14,02:56:40,03,10,1, 11.9,1,1, 4.370, 10508.635, 405.664, 52814.302 24/04/14,02:56:40,04,10,1, 11.9,1,1, 4.370, 10508.631, 405.655, 52814.289 24/04/14,02:56:40,05,10,1, 11.9,1,1, 4.370, 10508.653, 405.644, 52814.322 24/04/14,02:56:40,06,10,1, 11.9,1,1, 4.370, 10508.627, 405.646, 52814.277 24/04/14,02:56:40,07,10,1, 11.9,1,1, 4.370, 10508.659, 405.664, 52814.281 24/04/14,02:56:40,08,10,1, 11.9,1,1, 4.370, 10508.648, 405.640, 52814.284 24/04/14,02:56:40,09,10,1, 11.9,1,1, 4.370, 10508.638, 405.622, 52814.318 24/04/14,02:56:40,10,10,1, 11.9,1,1, 4.370, 10508.648, 405.653, 52814.317 24/04/14,02:56:40,11,10,1, 11.9,1,1, 4.370, 10508.656, 405.678, 52814.400 24/04/14,02:56:40,12,10,1, 11.9,1,1, 4.370, 10508.658, 405.650, 52814.304 24/04/14,02:56:40,13,10,1, 11.9,1,1, 4.370, 10508.645, 405.633, 52814.273 24/04/14,02:56:40,14,10,1, 11.9,1,1, 4.370, 10508.661, 405.649, 52814.360 24/04/14,02:56:40,15,10,1, 11.9,1,1, 4.370, 10508.681, 405.663, 52814.281 24/04/14,02:56:40,16,10,1, 11.9,1,1, 4.370, 10508.664, 405.652, 52814.301 24/04/14,02:56:40,17,10,1, 11.9,1,1, 4.370, 10508.657, 405.641, 52814.303 24/04/14,02:56:40,18,10,1, 11.9,1,1, 4.370, 10508.660, 405.626, 52814.320 24/04/14,02:56:40,19,10,1, 11.9,1,1, 4.370, 10508.663, 405.650, 52814.343 24/04/14,02:56:41,00,11,1, 12.0,1,1, 4.367, 10508.660, 405.650, 52814.343 24/04/14,02:56:41,01,11,1, 12.0,1,1, 4.367, 10508.678, 405.654, 52814.365 24/04/14,02:56:41,02,11,1, 12.0,1,1, 4.367, 10508.684, 405.633, 52814.282 24/04/14,02:56:41,03,11,1, 12.0,1,1, 4.367, 10508.673, 405.617, 52814.345 24/04/14,02:56:41,04,11,1, 12.0,1,1, 4.367, 10508.691, 405.665, 52814.301 24/04/14,02:56:41,05,11,1, 12.0,1,1, 4.367, 10508.700, 405.659, 52814.289 24/04/14,02:56:41,06,11,1, 12.0,1,1, 4.367, 10508.694, 405.633, 52814.345 24/04/14,02:56:41,07,11,1, 12.0,1,1, 4.367, 10508.682, 405.643, 52814.249 24/04/14,02:56:41,08,11,1, 12.0,1,1, 4.367, 10508.686, 405.631, 52814.267 24/04/14,02:56:41,09,11,1, 12.0,1,1, 4.367, 10508.687, 405.651, 52814.281 24/04/14,02:56:41,10,11,1, 12.0,1,1, 4.367, 10508.684, 405.687, 52814.302 24/04/14,02:56:41,11,11,1, 12.0,1,1, 4.367, 10508.702, 405.653, 52814.327 24/04/14,02:56:41,12,11,1, 12.0,1,1, 4.367, 10508.693, 405.659, 52814.305 24/04/14,02:56:41,13,11,1, 12.0,1,1, 4.367, 10508.716, 405.672, 52814.320 24/04/14,02:56:41,14,11,1, 12.0,1,1, 4.367, 10508.701, 405.667, 52814.256 24/04/14,02:56:41,15,11,1, 12.0,1,1, 4.367, 10508.721, 405.678, 52814.234 24/04/14,02:56:41,16,11,1, 12.0,1,1, 4.367, 10508.693, 405.658, 52814.275 24/04/14,02:56:41,17,11,1, 12.0,1,1, 4.367, 10508.704, 405.665, 52814.363 24/04/14,02:56:41,18,11,1, 12.0,1,1, 4.367, 10508.689, 405.674, 52814.361 24/04/14,02:56:41,19,11,1, 12.0,1,1, 4.367, 10508.700, 405.695, 52814.331 24/04/14,02:56:42,00,11,1, 11.9,1,1, 4.366, 10508.693, 405.695, 52814.331 24/04/14,02:56:42,01,11,1, 11.9,1,1, 4.366, 10508.713, 405.660, 52814.309 24/04/14,02:56:42,02,11,1, 11.9,1,1, 4.366, 10508.711, 405.671, 52814.285 24/04/14,02:56:42,03,11,1, 11.9,1,1, 4.366, 10508.692, 405.667, 52814.274 24/04/14,02:56:42,04,11,1, 11.9,1,1, 4.366, 10508.705, 405.692, 52814.372 24/04/14,02:56:42,05,11,1, 11.9,1,1, 4.366, 10508.719, 405.665, 52814.269 24/04/14,02:56:42,06,11,1, 11.9,1,1, 4.366, 10508.705, 405.632, 52814.221 24/04/14,02:56:42,07,11,1, 11.9,1,1, 4.366, 10508.738, 405.636, 52814.280 24/04/14,02:56:42,08,11,1, 11.9,1,1, 4.366, 10508.738, 405.682, 52814.293 24/04/14,02:56:42,09,11,1, 11.9,1,1, 4.366, 10508.732, 405.659, 52814.327 24/04/14,02:56:42,10,11,1, 11.9,1,1, 4.366, 10508.725, 405.657, 52814.270 24/04/14,02:56:42,11,11,1, 11.9,1,1, 4.366, 10508.721, 405.638, 52814.288 24/04/14,02:56:42,12,11,1, 11.9,1,1, 4.366, 10508.711, 405.651, 52814.371 24/04/14,02:56:42,13,11,1, 11.9,1,1, 4.366, 10508.709, 405.692, 52814.389 24/04/14,02:56:42,14,11,1, 11.9,1,1, 4.366, 10508.716, 405.673, 52814.370 24/04/14,02:56:42,15,11,1, 11.9,1,1, 4.366, 10508.730, 405.659, 52814.320 24/04/14,02:56:42,16,11,1, 11.9,1,1, 4.366, 10508.732, 405.649, 52814.345 24/04/14,02:56:42,17,11,1, 11.9,1,1, 4.366, 10508.730, 405.682, 52814.263 24/04/14,02:56:42,18,11,1, 11.9,1,1, 4.366, 10508.743, 405.674, 52814.369 24/04/14,02:56:42,19,11,1, 11.9,1,1, 4.366, 10508.742, 405.659, 52814.300 24/04/14,02:56:43,00,11,1, 11.9,1,1, 4.369, 10508.735, 405.659, 52814.300 24/04/14,02:56:43,01,11,1, 11.9,1,1, 4.369, 10508.717, 405.672, 52814.286 24/04/14,02:56:43,02,11,1, 11.9,1,1, 4.369, 10508.735, 405.676, 52814.306 24/04/14,02:56:43,03,11,1, 11.9,1,1, 4.369, 10508.739, 405.664, 52814.309 24/04/14,02:56:43,04,11,1, 11.9,1,1, 4.369, 10508.740, 405.660, 52814.313 24/04/14,02:56:43,05,11,1, 11.9,1,1, 4.369, 10508.765, 405.648, 52814.234 24/04/14,02:56:43,06,11,1, 11.9,1,1, 4.369, 10508.733, 405.661, 52814.341 24/04/14,02:56:43,07,11,1, 11.9,1,1, 4.369, 10508.767, 405.657, 52814.322 24/04/14,02:56:43,08,11,1, 11.9,1,1, 4.369, 10508.747, 405.647, 52814.314 24/04/14,02:56:43,09,11,1, 11.9,1,1, 4.369, 10508.729, 405.638, 52814.263 24/04/14,02:56:43,10,11,1, 11.9,1,1, 4.369, 10508.725, 405.662, 52814.297 24/04/14,02:56:43,11,11,1, 11.9,1,1, 4.369, 10508.755, 405.652, 52814.323 24/04/14,02:56:43,12,11,1, 11.9,1,1, 4.369, 10508.786, 405.676, 52814.345 24/04/14,02:56:43,13,11,1, 11.9,1,1, 4.369, 10508.749, 405.678, 52814.292 24/04/14,02:56:43,14,11,1, 11.9,1,1, 4.369, 10508.766, 405.656, 52814.320 24/04/14,02:56:43,15,11,1, 11.9,1,1, 4.369, 10508.765, 405.658, 52814.307 24/04/14,02:56:43,16,11,1, 11.9,1,1, 4.369, 10508.762, 405.660, 52814.311 24/04/14,02:56:43,17,11,1, 11.9,1,1, 4.369, 10508.768, 405.688, 52814.300 24/04/14,02:56:43,18,11,1, 11.9,1,1, 4.369, 10508.757, 405.680, 52814.267 24/04/14,02:56:43,19,11,1, 11.9,1,1, 4.369, 10508.753, 405.632, 52814.226 24/04/14,02:56:44,00,11,1, 12.0,1,1, 4.374, 10508.752, 405.632, 52814.226 24/04/14,02:56:44,01,11,1, 12.0,1,1, 4.374, 10508.769, 405.687, 52814.373 24/04/14,02:56:44,02,11,1, 12.0,1,1, 4.374, 10508.735, 405.703, 52814.301 24/04/14,02:56:44,03,11,1, 12.0,1,1, 4.374, 10508.772, 405.669, 52814.252 24/04/14,02:56:44,04,11,1, 12.0,1,1, 4.374, 10508.772, 405.708, 52814.317 24/04/14,02:56:44,05,11,1, 12.0,1,1, 4.374, 10508.773, 405.677, 52814.351 24/04/14,02:56:44,06,11,1, 12.0,1,1, 4.374, 10508.781, 405.693, 52814.286 24/04/14,02:56:44,07,11,1, 12.0,1,1, 4.374, 10508.767, 405.668, 52814.243 24/04/14,02:56:44,08,11,1, 12.0,1,1, 4.374, 10508.764, 405.667, 52814.238 24/04/14,02:56:44,09,11,1, 12.0,1,1, 4.374, 10508.773, 405.655, 52814.327 24/04/14,02:56:44,10,11,1, 12.0,1,1, 4.374, 10508.803, 405.689, 52814.307 24/04/14,02:56:44,11,11,1, 12.0,1,1, 4.374, 10508.772, 405.682, 52814.297 24/04/14,02:56:44,12,11,1, 12.0,1,1, 4.374, 10508.792, 405.685, 52814.303 24/04/14,02:56:44,13,11,1, 12.0,1,1, 4.374, 10508.771, 405.683, 52814.334 24/04/14,02:56:44,14,11,1, 12.0,1,1, 4.374, 10508.788, 405.678, 52814.311 24/04/14,02:56:44,15,11,1, 12.0,1,1, 4.374, 10508.788, 405.700, 52814.322 24/04/14,02:56:44,16,11,1, 12.0,1,1, 4.374, 10508.770, 405.689, 52814.305 24/04/14,02:56:44,17,11,1, 12.0,1,1, 4.374, 10508.796, 405.693, 52814.281 24/04/14,02:56:44,18,11,1, 12.0,1,1, 4.374, 10508.785, 405.688, 52814.278 24/04/14,02:56:44,19,11,1, 12.0,1,1, 4.374, 10508.809, 405.698, 52814.294 24/04/14,02:56:45,00,11,1, 11.9,1,1, 4.367, 10508.802, 405.698, 52814.294 24/04/14,02:56:45,01,11,1, 11.9,1,1, 4.367, 10508.787, 405.720, 52814.345 24/04/14,02:56:45,02,11,1, 11.9,1,1, 4.367, 10508.786, 405.672, 52814.241 24/04/14,02:56:45,03,11,1, 11.9,1,1, 4.367, 10508.783, 405.718, 52814.346 24/04/14,02:56:45,04,11,1, 11.9,1,1, 4.367, 10508.782, 405.707, 52814.346 24/04/14,02:56:45,05,11,1, 11.9,1,1, 4.367, 10508.809, 405.683, 52814.319 24/04/14,02:56:45,06,11,1, 11.9,1,1, 4.367, 10508.810, 405.695, 52814.294 24/04/14,02:56:45,07,11,1, 11.9,1,1, 4.367, 10508.790, 405.684, 52814.333 24/04/14,02:56:45,08,11,1, 11.9,1,1, 4.367, 10508.804, 405.679, 52814.312 24/04/14,02:56:45,09,11,1, 11.9,1,1, 4.367, 10508.792, 405.715, 52814.319 24/04/14,02:56:45,10,11,1, 11.9,1,1, 4.367, 10508.817, 405.709, 52814.305 24/04/14,02:56:45,11,11,1, 11.9,1,1, 4.367, 10508.780, 405.695, 52814.266 24/04/14,02:56:45,12,11,1, 11.9,1,1, 4.367, 10508.798, 405.679, 52814.307 24/04/14,02:56:45,13,11,1, 11.9,1,1, 4.367, 10508.799, 405.693, 52814.351 24/04/14,02:56:45,14,11,1, 11.9,1,1, 4.367, 10508.820, 405.713, 52814.220 24/04/14,02:56:45,15,11,1, 11.9,1,1, 4.367, 10508.828, 405.722, 52814.258 24/04/14,02:56:45,16,11,1, 11.9,1,1, 4.367, 10508.779, 405.700, 52814.297 24/04/14,02:56:45,17,11,1, 11.9,1,1, 4.367, 10508.794, 405.697, 52814.334 24/04/14,02:56:45,18,11,1, 11.9,1,1, 4.367, 10508.803, 405.705, 52814.245 24/04/14,02:56:45,19,11,1, 11.9,1,1, 4.367, 10508.788, 405.698, 52814.313 24/04/14,02:56:46,00,11,1, 11.8,1,1, 4.369, 10508.785, 405.698, 52814.313 24/04/14,02:56:46,01,11,1, 11.8,1,1, 4.369, 10508.764, 405.687, 52814.288 24/04/14,02:56:46,02,11,1, 11.8,1,1, 4.369, 10508.786, 405.675, 52814.479 24/04/14,02:56:46,03,11,1, 11.8,1,1, 4.369, 10508.821, 405.709, 52814.253 24/04/14,02:56:46,04,11,1, 11.8,1,1, 4.369, 10508.832, 405.687, 52814.249 24/04/14,02:56:46,05,11,1, 11.8,1,1, 4.369, 10508.836, 405.671, 52814.283 24/04/14,02:56:46,06,11,1, 11.8,1,1, 4.369, 10508.826, 405.680, 52814.268 24/04/14,02:56:46,07,11,1, 11.8,1,1, 4.369, 10508.816, 405.697, 52814.270 24/04/14,02:56:46,08,11,1, 11.8,1,1, 4.369, 10508.802, 405.698, 52814.302 24/04/14,02:56:46,09,11,1, 11.8,1,1, 4.369, 10508.800, 405.688, 52814.302 24/04/14,02:56:46,10,11,1, 11.8,1,1, 4.369, 10508.825, 405.668, 52814.289 24/04/14,02:56:46,11,11,1, 11.8,1,1, 4.369, 10508.798, 405.687, 52814.268 24/04/14,02:56:46,12,11,1, 11.8,1,1, 4.369, 10508.822, 405.710, 52814.297 24/04/14,02:56:46,13,11,1, 11.8,1,1, 4.369, 10508.815, 405.690, 52814.271 24/04/14,02:56:46,14,11,1, 11.8,1,1, 4.369, 10508.797, 405.707, 52814.297 24/04/14,02:56:46,15,11,1, 11.8,1,1, 4.369, 10508.818, 405.699, 52814.270 24/04/14,02:56:46,16,11,1, 11.8,1,1, 4.369, 10508.812, 405.708, 52814.265 24/04/14,02:56:46,17,11,1, 11.8,1,1, 4.369, 10508.803, 405.716, 52814.314 24/04/14,02:56:46,18,11,1, 11.8,1,1, 4.369, 10508.809, 405.718, 52814.301 24/04/14,02:56:46,19,11,1, 11.8,1,1, 4.369, 10508.822, 405.688, 52814.283 24/04/14,02:56:47,00,11,1, 11.9,1,1, 4.368, 10508.819, 405.688, 52814.283 24/04/14,02:56:47,01,11,1, 11.9,1,1, 4.368, 10508.821, 405.716, 52814.311 24/04/14,02:56:47,02,11,1, 11.9,1,1, 4.368, 10508.820, 405.728, 52814.240 24/04/14,02:56:47,03,11,1, 11.9,1,1, 4.368, 10508.835, 405.732, 52814.301 24/04/14,02:56:47,04,11,1, 11.9,1,1, 4.368, 10508.829, 405.719, 52814.209 24/04/14,02:56:47,05,11,1, 11.9,1,1, 4.368, 10508.832, 405.719, 52814.273 24/04/14,02:56:47,06,11,1, 11.9,1,1, 4.368, 10508.816, 405.742, 52814.330 24/04/14,02:56:47,07,11,1, 11.9,1,1, 4.368, 10508.821, 405.726, 52814.327 24/04/14,02:56:47,08,11,1, 11.9,1,1, 4.368, 10508.829, 405.759, 52814.316 24/04/14,02:56:47,09,11,1, 11.9,1,1, 4.368, 10508.825, 405.703, 52814.268 24/04/14,02:56:47,10,11,1, 11.9,1,1, 4.368, 10508.816, 405.736, 52814.332 24/04/14,02:56:47,11,11,1, 11.9,1,1, 4.368, 10508.824, 405.723, 52814.225 24/04/14,02:56:47,12,11,1, 11.9,1,1, 4.368, 10508.816, 405.742, 52814.262 24/04/14,02:56:47,13,11,1, 11.9,1,1, 4.368, 10508.808, 405.726, 52814.218 24/04/14,02:56:47,14,11,1, 11.9,1,1, 4.368, 10508.844, 405.724, 52814.265 24/04/14,02:56:47,15,11,1, 11.9,1,1, 4.368, 10508.846, 405.720, 52814.325 24/04/14,02:56:47,16,11,1, 11.9,1,1, 4.368, 10508.843, 405.739, 52814.321 24/04/14,02:56:47,17,11,1, 11.9,1,1, 4.368, 10508.829, 405.762, 52814.336 24/04/14,02:56:47,18,11,1, 11.9,1,1, 4.368, 10508.855, 405.732, 52814.247 24/04/14,02:56:47,19,11,1, 11.9,1,1, 4.368, 10508.842, 405.719, 52814.326 24/04/14,02:56:48,00,11,1, 11.9,1,1, 4.366, 10508.835, 405.719, 52814.326 24/04/14,02:56:48,01,11,1, 11.9,1,1, 4.366, 10508.849, 405.737, 52814.326 24/04/14,02:56:48,02,11,1, 11.9,1,1, 4.366, 10508.861, 405.748, 52814.347 24/04/14,02:56:48,03,11,1, 11.9,1,1, 4.366, 10508.865, 405.742, 52814.241 24/04/14,02:56:48,04,11,1, 11.9,1,1, 4.366, 10508.838, 405.723, 52814.249 24/04/14,02:56:48,05,11,1, 11.9,1,1, 4.366, 10508.842, 405.719, 52814.240 24/04/14,02:56:48,06,11,1, 11.9,1,1, 4.366, 10508.849, 405.773, 52814.343 24/04/14,02:56:48,07,11,1, 11.9,1,1, 4.366, 10508.861, 405.747, 52814.310 24/04/14,02:56:48,08,11,1, 11.9,1,1, 4.366, 10508.870, 405.745, 52814.317 24/04/14,02:56:48,09,11,1, 11.9,1,1, 4.366, 10508.843, 405.729, 52814.351 24/04/14,02:56:48,10,11,1, 11.9,1,1, 4.366, 10508.856, 405.753, 52814.259 24/04/14,02:56:48,11,11,1, 11.9,1,1, 4.366, 10508.849, 405.721, 52814.214 24/04/14,02:56:48,12,11,1, 11.9,1,1, 4.366, 10508.834, 405.740, 52814.256 24/04/14,02:56:48,13,11,1, 11.9,1,1, 4.366, 10508.833, 405.734, 52814.268 24/04/14,02:56:48,14,11,1, 11.9,1,1, 4.366, 10508.862, 405.754, 52814.257 24/04/14,02:56:48,15,11,1, 11.9,1,1, 4.366, 10508.836, 405.749, 52814.287 24/04/14,02:56:48,16,11,1, 11.9,1,1, 4.366, 10508.859, 405.771, 52814.253 24/04/14,02:56:48,17,11,1, 11.9,1,1, 4.366, 10508.862, 405.738, 52814.268 24/04/14,02:56:48,18,11,1, 11.9,1,1, 4.366, 10508.847, 405.733, 52814.238 24/04/14,02:56:48,19,11,1, 11.9,1,1, 4.366, 10508.875, 405.753, 52814.264 24/04/14,02:56:49,00,11,1, 11.9,1,1, 4.370, 10508.869, 405.753, 52814.264 24/04/14,02:56:49,01,11,1, 11.9,1,1, 4.370, 10508.841, 405.719, 52814.213 24/04/14,02:56:49,02,11,1, 11.9,1,1, 4.370, 10508.868, 405.745, 52814.255 24/04/14,02:56:49,03,11,1, 11.9,1,1, 4.370, 10508.854, 405.751, 52814.245 24/04/14,02:56:49,04,11,1, 11.9,1,1, 4.370, 10508.846, 405.746, 52814.248 24/04/14,02:56:49,05,11,1, 11.9,1,1, 4.370, 10508.868, 405.758, 52814.292 24/04/14,02:56:49,06,11,1, 11.9,1,1, 4.370, 10508.833, 405.740, 52814.310 24/04/14,02:56:49,07,11,1, 11.9,1,1, 4.370, 10508.837, 405.751, 52814.255 24/04/14,02:56:49,08,11,1, 11.9,1,1, 4.370, 10508.843, 405.749, 52814.271 24/04/14,02:56:49,09,11,1, 11.9,1,1, 4.370, 10508.856, 405.733, 52814.272 24/04/14,02:56:49,10,11,1, 11.9,1,1, 4.370, 10508.870, 405.759, 52814.267 24/04/14,02:56:49,11,11,1, 11.9,1,1, 4.370, 10508.870, 405.753, 52814.262 24/04/14,02:56:49,12,11,1, 11.9,1,1, 4.370, 10508.866, 405.731, 52814.277 24/04/14,02:56:49,13,11,1, 11.9,1,1, 4.370, 10508.870, 405.721, 52814.270 24/04/14,02:56:49,14,11,1, 11.9,1,1, 4.370, 10508.866, 405.757, 52814.246 24/04/14,02:56:49,15,11,1, 11.9,1,1, 4.370, 10508.864, 405.748, 52814.267 24/04/14,02:56:49,16,11,1, 11.9,1,1, 4.370, 10508.844, 405.772, 52814.260 24/04/14,02:56:49,17,11,1, 11.9,1,1, 4.370, 10508.853, 405.740, 52814.258 24/04/14,02:56:49,18,11,1, 11.9,1,1, 4.370, 10508.859, 405.756, 52814.249 24/04/14,02:56:49,19,11,1, 11.9,1,1, 4.370, 10508.886, 405.744, 52814.275 24/04/14,02:56:50,00,11,1, 11.9,1,1, 4.370, 10508.885, 405.744, 52814.275 24/04/14,02:56:50,01,11,1, 11.9,1,1, 4.370, 10508.859, 405.776, 52814.273 24/04/14,02:56:50,02,11,1, 11.9,1,1, 4.370, 10508.876, 405.769, 52814.298 24/04/14,02:56:50,03,11,1, 11.9,1,1, 4.370, 10508.884, 405.735, 52814.282 24/04/14,02:56:50,04,11,1, 11.9,1,1, 4.370, 10508.884, 405.766, 52814.272 24/04/14,02:56:50,05,11,1, 11.9,1,1, 4.370, 10508.870, 405.778, 52814.300 24/04/14,02:56:50,06,11,1, 11.9,1,1, 4.370, 10508.857, 405.742, 52814.281 24/04/14,02:56:50,07,11,1, 11.9,1,1, 4.370, 10508.885, 405.773, 52814.275 24/04/14,02:56:50,08,11,1, 11.9,1,1, 4.370, 10508.904, 405.769, 52814.274 24/04/14,02:56:50,09,11,1, 11.9,1,1, 4.370, 10508.907, 405.780, 52814.286 24/04/14,02:56:50,10,11,1, 11.9,1,1, 4.370, 10508.909, 405.785, 52814.311 24/04/14,02:56:50,11,11,1, 11.9,1,1, 4.370, 10508.894, 405.739, 52814.272 24/04/14,02:56:50,12,11,1, 11.9,1,1, 4.370, 10508.901, 405.755, 52814.299 24/04/14,02:56:50,13,11,1, 11.9,1,1, 4.370, 10508.906, 405.763, 52814.280 24/04/14,02:56:50,14,11,1, 11.9,1,1, 4.370, 10508.886, 405.753, 52814.299 24/04/14,02:56:50,15,11,1, 11.9,1,1, 4.370, 10508.903, 405.766, 52814.290 24/04/14,02:56:50,16,11,1, 11.9,1,1, 4.370, 10508.889, 405.762, 52814.291 24/04/14,02:56:50,17,11,1, 11.9,1,1, 4.370, 10508.929, 405.745, 52814.310 24/04/14,02:56:50,18,11,1, 11.9,1,1, 4.370, 10508.917, 405.785, 52814.308 24/04/14,02:56:50,19,11,1, 11.9,1,1, 4.370, 10508.922, 405.766, 52814.235 24/04/14,02:56:51,00,11,1, 11.9,1,1, 4.365, 10508.919, 405.766, 52814.235 24/04/14,02:56:51,01,11,1, 11.9,1,1, 4.365, 10508.895, 405.784, 52814.267 24/04/14,02:56:51,02,11,1, 11.9,1,1, 4.365, 10508.918, 405.760, 52814.235 24/04/14,02:56:51,03,11,1, 11.9,1,1, 4.365, 10508.922, 405.785, 52814.329 24/04/14,02:56:51,04,11,1, 11.9,1,1, 4.365, 10508.916, 405.783, 52814.226 24/04/14,02:56:51,05,11,1, 11.9,1,1, 4.365, 10508.934, 405.774, 52814.302 24/04/14,02:56:51,06,11,1, 11.9,1,1, 4.365, 10508.934, 405.793, 52814.436 24/04/14,02:56:51,07,11,1, 11.9,1,1, 4.365, 10508.917, 405.770, 52814.230 24/04/14,02:56:51,08,11,1, 11.9,1,1, 4.365, 10508.912, 405.785, 52814.337 24/04/14,02:56:51,09,11,1, 11.9,1,1, 4.365, 10508.919, 405.787, 52814.307 24/04/14,02:56:51,10,11,1, 11.9,1,1, 4.365, 10508.909, 405.779, 52814.276 24/04/14,02:56:51,11,11,1, 11.9,1,1, 4.365, 10508.927, 405.756, 52814.291 24/04/14,02:56:51,12,11,1, 11.9,1,1, 4.365, 10508.947, 405.792, 52814.285 24/04/14,02:56:51,13,11,1, 11.9,1,1, 4.365, 10508.953, 405.793, 52814.278 24/04/14,02:56:51,14,11,1, 11.9,1,1, 4.365, 10508.947, 405.780, 52814.269 24/04/14,02:56:51,15,11,1, 11.9,1,1, 4.365, 10508.951, 405.778, 52814.306 24/04/14,02:56:51,16,11,1, 11.9,1,1, 4.365, 10508.924, 405.764, 52814.204 24/04/14,02:56:51,17,11,1, 11.9,1,1, 4.365, 10508.930, 405.766, 52814.253 24/04/14,02:56:51,18,11,1, 11.9,1,1, 4.365, 10508.955, 405.815, 52814.329 24/04/14,02:56:51,19,11,1, 11.9,1,1, 4.365, 10508.952, 405.797, 52814.332 24/04/14,02:56:52,00,11,1, 11.9,1,1, 4.367, 10508.944, 405.797, 52814.332 24/04/14,02:56:52,01,11,1, 11.9,1,1, 4.367, 10508.963, 405.789, 52814.254 24/04/14,02:56:52,02,11,1, 11.9,1,1, 4.367, 10508.948, 405.765, 52814.232 24/04/14,02:56:52,03,11,1, 11.9,1,1, 4.367, 10508.923, 405.822, 52814.325 24/04/14,02:56:52,04,11,1, 11.9,1,1, 4.367, 10508.951, 405.796, 52814.256 24/04/14,02:56:52,05,11,1, 11.9,1,1, 4.367, 10508.943, 405.765, 52814.247 24/04/14,02:56:52,06,11,1, 11.9,1,1, 4.367, 10508.953, 405.784, 52814.279 24/04/14,02:56:52,07,11,1, 11.9,1,1, 4.367, 10508.947, 405.790, 52814.323 24/04/14,02:56:52,08,11,1, 11.9,1,1, 4.367, 10508.946, 405.788, 52814.345 24/04/14,02:56:52,09,11,1, 11.9,1,1, 4.367, 10508.981, 405.789, 52814.325 24/04/14,02:56:52,10,11,1, 11.9,1,1, 4.367, 10508.946, 405.790, 52814.321 24/04/14,02:56:52,11,11,1, 11.9,1,1, 4.367, 10508.961, 405.771, 52814.275 24/04/14,02:56:52,12,11,1, 11.9,1,1, 4.367, 10508.961, 405.790, 52814.272 24/04/14,02:56:52,13,11,1, 11.9,1,1, 4.367, 10508.969, 405.778, 52814.232 24/04/14,02:56:52,14,11,1, 11.9,1,1, 4.367, 10508.974, 405.796, 52814.255 24/04/14,02:56:52,15,11,1, 11.9,1,1, 4.367, 10508.992, 405.787, 52814.225 24/04/14,02:56:52,16,11,1, 11.9,1,1, 4.367, 10508.968, 405.777, 52814.257 24/04/14,02:56:52,17,11,1, 11.9,1,1, 4.367, 10508.993, 405.799, 52814.177 24/04/14,02:56:52,18,11,1, 11.9,1,1, 4.367, 10508.959, 405.804, 52814.295 24/04/14,02:56:52,19,11,1, 11.9,1,1, 4.367, 10508.959, 405.794, 52814.268 24/04/14,02:56:53,00,11,1, 11.9,1,1, 4.367, 10508.952, 405.794, 52814.268 24/04/14,02:56:53,01,11,1, 11.9,1,1, 4.367, 10508.998, 405.792, 52814.275 24/04/14,02:56:53,02,11,1, 11.9,1,1, 4.367, 10508.995, 405.821, 52814.302 24/04/14,02:56:53,03,11,1, 11.9,1,1, 4.367, 10508.982, 405.817, 52814.300 24/04/14,02:56:53,04,11,1, 11.9,1,1, 4.367, 10508.991, 405.807, 52814.255 24/04/14,02:56:53,05,11,1, 11.9,1,1, 4.367, 10508.970, 405.814, 52814.262 24/04/14,02:56:53,06,11,1, 11.9,1,1, 4.367, 10508.999, 405.799, 52814.262 24/04/14,02:56:53,07,11,1, 11.9,1,1, 4.367, 10508.975, 405.815, 52814.276 24/04/14,02:56:53,08,11,1, 11.9,1,1, 4.367, 10509.003, 405.830, 52814.302 24/04/14,02:56:53,09,11,1, 11.9,1,1, 4.367, 10508.969, 405.806, 52814.314 24/04/14,02:56:53,10,11,1, 11.9,1,1, 4.367, 10509.008, 405.801, 52814.293 24/04/14,02:56:53,11,11,1, 11.9,1,1, 4.367, 10509.010, 405.803, 52814.268 24/04/14,02:56:53,12,11,1, 11.9,1,1, 4.367, 10509.019, 405.814, 52814.095 24/04/14,02:56:53,13,11,1, 11.9,1,1, 4.367, 10508.988, 405.799, 52814.365 24/04/14,02:56:53,14,11,1, 11.9,1,1, 4.367, 10508.990, 405.773, 52814.259 24/04/14,02:56:53,15,11,1, 11.9,1,1, 4.367, 10509.013, 405.805, 52814.222 24/04/14,02:56:53,16,11,1, 11.9,1,1, 4.367, 10509.009, 405.799, 52814.271 24/04/14,02:56:53,17,11,1, 11.9,1,1, 4.367, 10509.041, 405.823, 52814.357 24/04/14,02:56:53,18,11,1, 11.9,1,1, 4.367, 10508.961, 405.795, 52814.242 24/04/14,02:56:53,19,11,1, 11.9,1,1, 4.367, 10508.981, 405.805, 52814.315 24/04/14,02:56:54,00,11,1, 11.8,1,1, 4.372, 10508.977, 405.805, 52814.315 24/04/14,02:56:54,01,11,1, 11.8,1,1, 4.372, 10508.983, 405.800, 52814.290 24/04/14,02:56:54,02,11,1, 11.8,1,1, 4.372, 10508.998, 405.817, 52814.312 24/04/14,02:56:54,03,11,1, 11.8,1,1, 4.372, 10509.001, 405.781, 52814.289 24/04/14,02:56:54,04,11,1, 11.8,1,1, 4.372, 10508.988, 405.804, 52814.271 24/04/14,02:56:54,05,11,1, 11.8,1,1, 4.372, 10509.007, 405.816, 52814.319 24/04/14,02:56:54,06,11,1, 11.8,1,1, 4.372, 10509.010, 405.784, 52814.243 24/04/14,02:56:54,07,11,1, 11.8,1,1, 4.372, 10509.008, 405.783, 52814.255 24/04/14,02:56:54,08,11,1, 11.8,1,1, 4.372, 10508.994, 405.776, 52814.330 24/04/14,02:56:54,09,11,1, 11.8,1,1, 4.372, 10509.031, 405.812, 52814.263 24/04/14,02:56:54,10,11,1, 11.8,1,1, 4.372, 10509.006, 405.823, 52814.303 24/04/14,02:56:54,11,11,1, 11.8,1,1, 4.372, 10509.003, 405.813, 52814.298 24/04/14,02:56:54,12,11,1, 11.8,1,1, 4.372, 10508.998, 405.809, 52814.299 24/04/14,02:56:54,13,11,1, 11.8,1,1, 4.372, 10509.008, 405.812, 52814.270 24/04/14,02:56:54,14,11,1, 11.8,1,1, 4.372, 10509.003, 405.777, 52814.277 24/04/14,02:56:54,15,11,1, 11.8,1,1, 4.372, 10509.025, 405.796, 52814.264 24/04/14,02:56:54,16,11,1, 11.8,1,1, 4.372, 10509.026, 405.822, 52814.289 24/04/14,02:56:54,17,11,1, 11.8,1,1, 4.372, 10509.001, 405.792, 52814.242 24/04/14,02:56:54,18,11,1, 11.8,1,1, 4.372, 10509.024, 405.787, 52814.224 24/04/14,02:56:54,19,11,1, 11.8,1,1, 4.372, 10509.013, 405.804, 52814.220 24/04/14,02:56:55,00,11,1, 11.9,1,1, 4.372, 10509.011, 405.804, 52814.220 24/04/14,02:56:55,01,11,1, 11.9,1,1, 4.372, 10509.025, 405.816, 52814.311 24/04/14,02:56:55,02,11,1, 11.9,1,1, 4.372, 10509.032, 405.797, 52814.217 24/04/14,02:56:55,03,11,1, 11.9,1,1, 4.372, 10509.013, 405.768, 52814.255 24/04/14,02:56:55,04,11,1, 11.9,1,1, 4.372, 10509.018, 405.755, 52814.306 24/04/14,02:56:55,05,11,1, 11.9,1,1, 4.372, 10509.011, 405.789, 52814.279 24/04/14,02:56:55,06,11,1, 11.9,1,1, 4.372, 10509.026, 405.785, 52814.218 24/04/14,02:56:55,07,11,1, 11.9,1,1, 4.372, 10509.008, 405.796, 52814.196 24/04/14,02:56:55,08,11,1, 11.9,1,1, 4.372, 10509.030, 405.781, 52814.212 24/04/14,02:56:55,09,11,1, 11.9,1,1, 4.372, 10509.036, 405.782, 52814.225 24/04/14,02:56:55,10,11,1, 11.9,1,1, 4.372, 10509.060, 405.807, 52814.258 24/04/14,02:56:55,11,11,1, 11.9,1,1, 4.372, 10509.014, 405.806, 52814.266 24/04/14,02:56:55,12,11,1, 11.9,1,1, 4.372, 10509.028, 405.778, 52814.273 24/04/14,02:56:55,13,11,1, 11.9,1,1, 4.372, 10509.021, 405.779, 52814.230 24/04/14,02:56:55,14,11,1, 11.9,1,1, 4.372, 10509.019, 405.777, 52814.276 24/04/14,02:56:55,15,11,1, 11.9,1,1, 4.372, 10509.017, 405.780, 52814.264 24/04/14,02:56:55,16,11,1, 11.9,1,1, 4.372, 10509.039, 405.819, 52814.271 24/04/14,02:56:55,17,11,1, 11.9,1,1, 4.372, 10509.029, 405.789, 52814.263 24/04/14,02:56:55,18,11,1, 11.9,1,1, 4.372, 10509.025, 405.788, 52814.268 24/04/14,02:56:55,19,11,1, 11.9,1,1, 4.372, 10509.043, 405.789, 52814.261 24/04/14,02:56:56,00,10,1, 11.9,1,1, 4.370, 10509.036, 405.789, 52814.261 24/04/14,02:56:56,01,10,1, 11.9,1,1, 4.370, 10509.026, 405.809, 52814.253 24/04/14,02:56:56,02,10,1, 11.9,1,1, 4.370, 10509.002, 405.786, 52814.248 24/04/14,02:56:56,03,10,1, 11.9,1,1, 4.370, 10509.018, 405.788, 52814.273 24/04/14,02:56:56,04,10,1, 11.9,1,1, 4.370, 10509.034, 405.803, 52814.284 24/04/14,02:56:56,05,10,1, 11.9,1,1, 4.370, 10509.034, 405.810, 52814.317 24/04/14,02:56:56,06,10,1, 11.9,1,1, 4.370, 10509.023, 405.810, 52814.209 24/04/14,02:56:56,07,10,1, 11.9,1,1, 4.370, 10509.022, 405.778, 52814.206 24/04/14,02:56:56,08,10,1, 11.9,1,1, 4.370, 10509.031, 405.790, 52814.213 24/04/14,02:56:56,09,10,1, 11.9,1,1, 4.370, 10509.023, 405.807, 52814.257 24/04/14,02:56:56,10,10,1, 11.9,1,1, 4.370, 10509.027, 405.829, 52814.348 24/04/14,02:56:56,11,10,1, 11.9,1,1, 4.370, 10509.016, 405.806, 52814.213 24/04/14,02:56:56,12,10,1, 11.9,1,1, 4.370, 10509.040, 405.808, 52814.256 24/04/14,02:56:56,13,10,1, 11.9,1,1, 4.370, 10509.043, 405.798, 52814.246 24/04/14,02:56:56,14,10,1, 11.9,1,1, 4.370, 10509.012, 405.808, 52814.267 24/04/14,02:56:56,15,10,1, 11.9,1,1, 4.370, 10509.030, 405.812, 52814.311 24/04/14,02:56:56,16,10,1, 11.9,1,1, 4.370, 10509.037, 405.793, 52814.280 24/04/14,02:56:56,17,10,1, 11.9,1,1, 4.370, 10509.002, 405.813, 52814.284 24/04/14,02:56:56,18,10,1, 11.9,1,1, 4.370, 10509.001, 405.794, 52814.334 24/04/14,02:56:56,19,10,1, 11.9,1,1, 4.370, 10509.014, 405.831, 52814.287 24/04/14,02:56:57,00,11,1, 11.9,1,1, 4.369, 10509.011, 405.831, 52814.287 24/04/14,02:56:57,01,11,1, 11.9,1,1, 4.369, 10509.026, 405.794, 52814.262 24/04/14,02:56:57,02,11,1, 11.9,1,1, 4.369, 10509.030, 405.850, 52814.529 24/04/14,02:56:57,03,11,1, 11.9,1,1, 4.369, 10509.046, 405.858, 52814.515 24/04/14,02:56:57,04,11,1, 11.9,1,1, 4.369, 10509.017, 405.846, 52814.507 24/04/14,02:56:57,05,11,1, 11.9,1,1, 4.369, 10509.028, 405.859, 52814.526 24/04/14,02:56:57,06,11,1, 11.9,1,1, 4.369, 10509.024, 405.828, 52814.556 24/04/14,02:56:57,07,11,1, 11.9,1,1, 4.369, 10509.021, 405.849, 52814.517 24/04/14,02:56:57,08,11,1, 11.9,1,1, 4.369, 10509.029, 405.854, 52814.464 24/04/14,02:56:57,09,11,1, 11.9,1,1, 4.369, 10509.045, 405.846, 52814.499 24/04/14,02:56:57,10,11,1, 11.9,1,1, 4.369, 10509.019, 405.824, 52814.551 24/04/14,02:56:57,11,11,1, 11.9,1,1, 4.369, 10509.010, 405.858, 52814.578 24/04/14,02:56:57,12,11,1, 11.9,1,1, 4.369, 10509.013, 405.852, 52814.555 24/04/14,02:56:57,13,11,1, 11.9,1,1, 4.369, 10509.026, 405.829, 52814.557 24/04/14,02:56:57,14,11,1, 11.9,1,1, 4.369, 10509.045, 405.852, 52814.559 24/04/14,02:56:57,15,11,1, 11.9,1,1, 4.369, 10509.021, 405.836, 52814.533 24/04/14,02:56:57,16,11,1, 11.9,1,1, 4.369, 10509.023, 405.848, 52814.522 24/04/14,02:56:57,17,11,1, 11.9,1,1, 4.369, 10509.034, 405.846, 52814.565 24/04/14,02:56:57,18,11,1, 11.9,1,1, 4.369, 10509.007, 405.842, 52814.508 24/04/14,02:56:57,19,11,1, 11.9,1,1, 4.369, 10509.037, 405.825, 52814.537 24/04/14,02:56:58,00,11,1, 11.9,1,1, 4.372, 10509.036, 405.825, 52814.537 24/04/14,02:56:58,01,11,1, 11.9,1,1, 4.372, 10509.017, 405.838, 52814.549 24/04/14,02:56:58,02,11,1, 11.9,1,1, 4.372, 10509.012, 405.851, 52814.498 24/04/14,02:56:58,03,11,1, 11.9,1,1, 4.372, 10509.029, 405.876, 52814.525 24/04/14,02:56:58,04,11,1, 11.9,1,1, 4.372, 10509.018, 405.852, 52814.505 24/04/14,02:56:58,05,11,1, 11.9,1,1, 4.372, 10509.007, 405.838, 52814.533 24/04/14,02:56:58,06,11,1, 11.9,1,1, 4.372, 10509.027, 405.858, 52814.480 24/04/14,02:56:58,07,11,1, 11.9,1,1, 4.372, 10509.026, 405.818, 52814.517 24/04/14,02:56:58,08,11,1, 11.9,1,1, 4.372, 10509.015, 405.844, 52814.498 24/04/14,02:56:58,09,11,1, 11.9,1,1, 4.372, 10508.992, 405.838, 52814.527 24/04/14,02:56:58,10,11,1, 11.9,1,1, 4.372, 10509.028, 405.828, 52814.523 24/04/14,02:56:58,11,11,1, 11.9,1,1, 4.372, 10509.014, 405.844, 52814.565 24/04/14,02:56:58,12,11,1, 11.9,1,1, 4.372, 10509.020, 405.856, 52814.548 24/04/14,02:56:58,13,11,1, 11.9,1,1, 4.372, 10509.006, 405.853, 52814.505 24/04/14,02:56:58,14,11,1, 11.9,1,1, 4.372, 10509.001, 405.851, 52814.558 24/04/14,02:56:58,15,11,1, 11.9,1,1, 4.372, 10509.022, 405.847, 52814.592 24/04/14,02:56:58,16,11,1, 11.9,1,1, 4.372, 10509.023, 405.840, 52814.530 24/04/14,02:56:58,17,11,1, 11.9,1,1, 4.372, 10509.022, 405.851, 52814.598 24/04/14,02:56:58,18,11,1, 11.9,1,1, 4.372, 10509.031, 405.843, 52814.503 24/04/14,02:56:58,19,11,1, 11.9,1,1, 4.372, 10509.037, 405.816, 52814.451 24/04/14,02:56:59,00,11,1, 11.9,1,1, 4.372, 10509.036, 405.816, 52814.451 24/04/14,02:56:59,01,11,1, 11.9,1,1, 4.372, 10508.999, 405.849, 52814.554 24/04/14,02:56:59,02,11,1, 11.9,1,1, 4.372, 10509.024, 405.848, 52814.489 24/04/14,02:56:59,03,11,1, 11.9,1,1, 4.372, 10509.023, 405.844, 52814.554 24/04/14,02:56:59,04,11,1, 11.9,1,1, 4.372, 10509.011, 405.824, 52814.471 24/04/14,02:56:59,05,11,1, 11.9,1,1, 4.372, 10509.002, 405.827, 52814.537 24/04/14,02:56:59,06,11,1, 11.9,1,1, 4.372, 10509.022, 405.832, 52814.536 24/04/14,02:56:59,07,11,1, 11.9,1,1, 4.372, 10509.018, 405.830, 52814.534 24/04/14,02:56:59,08,11,1, 11.9,1,1, 4.372, 10508.984, 405.832, 52814.561 24/04/14,02:56:59,09,11,1, 11.9,1,1, 4.372, 10508.986, 405.845, 52814.547 24/04/14,02:56:59,10,11,1, 11.9,1,1, 4.372, 10509.014, 405.854, 52814.546 24/04/14,02:56:59,11,11,1, 11.9,1,1, 4.372, 10508.984, 405.830, 52814.499 24/04/14,02:56:59,12,11,1, 11.9,1,1, 4.372, 10509.004, 405.842, 52814.574 24/04/14,02:56:59,13,11,1, 11.9,1,1, 4.372, 10508.956, 405.831, 52814.507 24/04/14,02:56:59,14,11,1, 11.9,1,1, 4.372, 10508.998, 405.822, 52814.468 24/04/14,02:56:59,15,11,1, 11.9,1,1, 4.372, 10508.980, 405.830, 52814.540 24/04/14,02:56:59,16,11,1, 11.9,1,1, 4.372, 10508.971, 405.811, 52814.496 24/04/14,02:56:59,17,11,1, 11.9,1,1, 4.372, 10508.998, 405.813, 52814.508 24/04/14,02:56:59,18,11,1, 11.9,1,1, 4.372, 10508.973, 405.828, 52814.577 24/04/14,02:56:59,19,11,1, 11.9,1,1, 4.372, 10508.974, 405.816, 52814.554 24/04/14,02:57:00,00,11,1, 11.9,1,1, 4.367, 10508.969, 405.816, 52814.554 24/04/14,02:57:00,01,11,1, 11.9,1,1, 4.367, 10508.966, 405.820, 52814.547 24/04/14,02:57:00,02,11,1, 11.9,1,1, 4.367, 10508.965, 405.790, 52814.237 24/04/14,02:57:00,03,11,1, 11.9,1,1, 4.367, 10508.957, 405.750, 52814.316 24/04/14,02:57:00,04,11,1, 11.9,1,1, 4.367, 10508.972, 405.762, 52814.260 24/04/14,02:57:00,05,11,1, 11.9,1,1, 4.367, 10508.963, 405.788, 52814.323 24/04/14,02:57:00,06,11,1, 11.9,1,1, 4.367, 10508.962, 405.744, 52814.306 24/04/14,02:57:00,07,11,1, 11.9,1,1, 4.367, 10508.948, 405.782, 52814.250 24/04/14,02:57:00,08,11,1, 11.9,1,1, 4.367, 10508.943, 405.756, 52814.255 24/04/14,02:57:00,09,11,1, 11.9,1,1, 4.367, 10508.975, 405.764, 52814.216 24/04/14,02:57:00,10,11,1, 11.9,1,1, 4.367, 10508.943, 405.768, 52814.276 24/04/14,02:57:00,11,11,1, 11.9,1,1, 4.367, 10508.938, 405.780, 52814.258 24/04/14,02:57:00,12,11,1, 11.9,1,1, 4.367, 10508.948, 405.758, 52814.290 24/04/14,02:57:00,13,11,1, 11.9,1,1, 4.367, 10508.948, 405.759, 52814.282 24/04/14,02:57:00,14,11,1, 11.9,1,1, 4.367, 10508.924, 405.751, 52814.287 24/04/14,02:57:00,15,11,1, 11.9,1,1, 4.367, 10508.919, 405.778, 52814.441 24/04/14,02:57:00,16,11,1, 11.9,1,1, 4.367, 10508.964, 405.769, 52814.313 24/04/14,02:57:00,17,11,1, 11.9,1,1, 4.367, 10508.941, 405.754, 52814.268 24/04/14,02:57:00,18,11,1, 11.9,1,1, 4.367, 10508.962, 405.745, 52814.294 24/04/14,02:57:00,19,11,1, 11.9,1,1, 4.367, 10508.936, 405.762, 52814.269 24/04/14,02:57:01,00,11,1, 12.0,1,1, 4.368, 10508.935, 405.762, 52814.269 24/04/14,02:57:01,01,11,1, 12.0,1,1, 4.368, 10508.926, 405.771, 52814.268 24/04/14,02:57:01,02,11,1, 12.0,1,1, 4.368, 10508.923, 405.759, 52814.265 24/04/14,02:57:01,03,11,1, 12.0,1,1, 4.368, 10508.937, 405.725, 52814.259 24/04/14,02:57:01,04,11,1, 12.0,1,1, 4.368, 10508.931, 405.746, 52814.272 24/04/14,02:57:01,05,11,1, 12.0,1,1, 4.368, 10508.896, 405.774, 52814.256 24/04/14,02:57:01,06,11,1, 12.0,1,1, 4.368, 10508.904, 405.762, 52814.256 24/04/14,02:57:01,07,11,1, 12.0,1,1, 4.368, 10508.889, 405.756, 52814.272 24/04/14,02:57:01,08,11,1, 12.0,1,1, 4.368, 10508.927, 405.727, 52814.153 24/04/14,02:57:01,09,11,1, 12.0,1,1, 4.368, 10508.933, 405.780, 52814.333 24/04/14,02:57:01,10,11,1, 12.0,1,1, 4.368, 10508.920, 405.789, 52814.294 24/04/14,02:57:01,11,11,1, 12.0,1,1, 4.368, 10508.915, 405.771, 52814.299 24/04/14,02:57:01,12,11,1, 12.0,1,1, 4.368, 10508.893, 405.742, 52814.339 24/04/14,02:57:01,13,11,1, 12.0,1,1, 4.368, 10508.908, 405.740, 52814.258 24/04/14,02:57:01,14,11,1, 12.0,1,1, 4.368, 10508.880, 405.744, 52814.301 24/04/14,02:57:01,15,11,1, 12.0,1,1, 4.368, 10508.920, 405.739, 52814.272 24/04/14,02:57:01,16,11,1, 12.0,1,1, 4.368, 10508.898, 405.747, 52814.267 24/04/14,02:57:01,17,11,1, 12.0,1,1, 4.368, 10508.911, 405.761, 52814.247 24/04/14,02:57:01,18,11,1, 12.0,1,1, 4.368, 10508.907, 405.738, 52814.267 24/04/14,02:57:01,19,11,1, 12.0,1,1, 4.368, 10508.917, 405.752, 52814.235 24/04/14,02:57:02,00,11,1, 11.9,1,1, 4.364, 10508.910, 405.752, 52814.235 24/04/14,02:57:02,01,11,1, 11.9,1,1, 4.364, 10508.894, 405.778, 52814.336 24/04/14,02:57:02,02,11,1, 11.9,1,1, 4.364, 10508.861, 405.750, 52814.237 24/04/14,02:57:02,03,11,1, 11.9,1,1, 4.364, 10508.888, 405.738, 52814.268 24/04/14,02:57:02,04,11,1, 11.9,1,1, 4.364, 10508.873, 405.711, 52814.247 24/04/14,02:57:02,05,11,1, 11.9,1,1, 4.364, 10508.883, 405.745, 52814.290 24/04/14,02:57:02,06,11,1, 11.9,1,1, 4.364, 10508.883, 405.764, 52814.302 24/04/14,02:57:02,07,11,1, 11.9,1,1, 4.364, 10508.885, 405.752, 52814.302 24/04/14,02:57:02,08,11,1, 11.9,1,1, 4.364, 10508.892, 405.737, 52814.221 24/04/14,02:57:02,09,11,1, 11.9,1,1, 4.364, 10508.873, 405.743, 52814.250 24/04/14,02:57:02,10,11,1, 11.9,1,1, 4.364, 10508.850, 405.748, 52814.312 24/04/14,02:57:02,11,11,1, 11.9,1,1, 4.364, 10508.876, 405.764, 52814.302 24/04/14,02:57:02,12,11,1, 11.9,1,1, 4.364, 10508.883, 405.746, 52814.287 24/04/14,02:57:02,13,11,1, 11.9,1,1, 4.364, 10508.849, 405.719, 52814.237 24/04/14,02:57:02,14,11,1, 11.9,1,1, 4.364, 10508.858, 405.747, 52814.296 24/04/14,02:57:02,15,11,1, 11.9,1,1, 4.364, 10508.864, 405.758, 52814.267 24/04/14,02:57:02,16,11,1, 11.9,1,1, 4.364, 10508.871, 405.749, 52814.268 24/04/14,02:57:02,17,11,1, 11.9,1,1, 4.364, 10508.840, 405.728, 52814.267 24/04/14,02:57:02,18,11,1, 11.9,1,1, 4.364, 10508.834, 405.719, 52814.306 24/04/14,02:57:02,19,11,1, 11.9,1,1, 4.364, 10508.862, 405.740, 52814.334 24/04/14,02:57:03,00,10,1, 11.9,1,1, 4.369, 10508.860, 405.740, 52814.334 24/04/14,02:57:03,01,10,1, 11.9,1,1, 4.369, 10508.876, 405.732, 52814.303 24/04/14,02:57:03,02,10,1, 11.9,1,1, 4.369, 10508.844, 405.730, 52814.290 24/04/14,02:57:03,03,10,1, 11.9,1,1, 4.369, 10508.837, 405.737, 52814.272 24/04/14,02:57:03,04,10,1, 11.9,1,1, 4.369, 10508.828, 405.730, 52814.293 24/04/14,02:57:03,05,10,1, 11.9,1,1, 4.369, 10508.831, 405.743, 52814.290 24/04/14,02:57:03,06,10,1, 11.9,1,1, 4.369, 10508.827, 405.730, 52814.268 24/04/14,02:57:03,07,10,1, 11.9,1,1, 4.369, 10508.836, 405.726, 52814.302 24/04/14,02:57:03,08,10,1, 11.9,1,1, 4.369, 10508.845, 405.736, 52814.332 24/04/14,02:57:03,09,10,1, 11.9,1,1, 4.369, 10508.837, 405.757, 52814.286 24/04/14,02:57:03,10,10,1, 11.9,1,1, 4.369, 10508.848, 405.749, 52814.299 24/04/14,02:57:03,11,10,1, 11.9,1,1, 4.369, 10508.837, 405.744, 52814.272 24/04/14,02:57:03,12,10,1, 11.9,1,1, 4.369, 10508.836, 405.714, 52814.251 24/04/14,02:57:03,13,10,1, 11.9,1,1, 4.369, 10508.846, 405.719, 52814.315 24/04/14,02:57:03,14,10,1, 11.9,1,1, 4.369, 10508.821, 405.747, 52814.317 24/04/14,02:57:03,15,10,1, 11.9,1,1, 4.369, 10508.831, 405.724, 52814.287 24/04/14,02:57:03,16,10,1, 11.9,1,1, 4.369, 10508.808, 405.734, 52814.269 24/04/14,02:57:03,17,10,1, 11.9,1,1, 4.369, 10508.822, 405.738, 52814.291 24/04/14,02:57:03,18,10,1, 11.9,1,1, 4.369, 10508.797, 405.736, 52814.246 24/04/14,02:57:03,19,10,1, 11.9,1,1, 4.369, 10508.826, 405.762, 52814.284 24/04/14,02:57:04,00,10,1, 12.0,1,1, 4.370, 10508.819, 405.762, 52814.284 24/04/14,02:57:04,01,10,1, 12.0,1,1, 4.370, 10508.810, 405.755, 52814.255 24/04/14,02:57:04,02,10,1, 12.0,1,1, 4.370, 10508.758, 405.752, 52814.222 24/04/14,02:57:04,03,10,1, 12.0,1,1, 4.370, 10508.805, 405.732, 52814.225 24/04/14,02:57:04,04,10,1, 12.0,1,1, 4.370, 10508.801, 405.752, 52814.298 24/04/14,02:57:04,05,10,1, 12.0,1,1, 4.370, 10508.794, 405.754, 52814.267 24/04/14,02:57:04,06,10,1, 12.0,1,1, 4.370, 10508.791, 405.743, 52814.231 24/04/14,02:57:04,07,10,1, 12.0,1,1, 4.370, 10508.802, 405.707, 52814.063 24/04/14,02:57:04,08,10,1, 12.0,1,1, 4.370, 10508.754, 405.729, 52814.339 24/04/14,02:57:04,09,10,1, 12.0,1,1, 4.370, 10508.780, 405.758, 52814.355 24/04/14,02:57:04,10,10,1, 12.0,1,1, 4.370, 10508.774, 405.741, 52814.294 24/04/14,02:57:04,11,10,1, 12.0,1,1, 4.370, 10508.774, 405.735, 52814.340 24/04/14,02:57:04,12,10,1, 12.0,1,1, 4.370, 10508.762, 405.737, 52814.375 24/04/14,02:57:04,13,10,1, 12.0,1,1, 4.370, 10508.803, 405.753, 52814.285 24/04/14,02:57:04,14,10,1, 12.0,1,1, 4.370, 10508.798, 405.757, 52814.390 24/04/14,02:57:04,15,10,1, 12.0,1,1, 4.370, 10508.770, 405.748, 52814.312 24/04/14,02:57:04,16,10,1, 12.0,1,1, 4.370, 10508.769, 405.739, 52814.381 24/04/14,02:57:04,17,10,1, 12.0,1,1, 4.370, 10508.777, 405.727, 52814.325 24/04/14,02:57:04,18,10,1, 12.0,1,1, 4.370, 10508.786, 405.717, 52814.319 24/04/14,02:57:04,19,10,1, 12.0,1,1, 4.370, 10508.778, 405.741, 52814.358 24/04/14,02:57:05,00,10,1, 11.9,1,1, 4.369, 10508.777, 405.741, 52814.358 24/04/14,02:57:05,01,10,1, 11.9,1,1, 4.369, 10508.769, 405.725, 52814.338 24/04/14,02:57:05,02,10,1, 11.9,1,1, 4.369, 10508.745, 405.721, 52814.322 24/04/14,02:57:05,03,10,1, 11.9,1,1, 4.369, 10508.763, 405.745, 52814.342 24/04/14,02:57:05,04,10,1, 11.9,1,1, 4.369, 10508.794, 405.751, 52814.330 24/04/14,02:57:05,05,10,1, 11.9,1,1, 4.369, 10508.756, 405.754, 52814.307 24/04/14,02:57:05,06,10,1, 11.9,1,1, 4.369, 10508.768, 405.731, 52814.341 24/04/14,02:57:05,07,10,1, 11.9,1,1, 4.369, 10508.752, 405.720, 52814.312 24/04/14,02:57:05,08,10,1, 11.9,1,1, 4.369, 10508.765, 405.749, 52814.229 24/04/14,02:57:05,09,10,1, 11.9,1,1, 4.369, 10508.748, 405.744, 52814.290 24/04/14,02:57:05,10,10,1, 11.9,1,1, 4.369, 10508.749, 405.765, 52814.337 24/04/14,02:57:05,11,10,1, 11.9,1,1, 4.369, 10508.746, 405.738, 52814.293 24/04/14,02:57:05,12,10,1, 11.9,1,1, 4.369, 10508.745, 405.756, 52814.345 24/04/14,02:57:05,13,10,1, 11.9,1,1, 4.369, 10508.728, 405.719, 52814.320 24/04/14,02:57:05,14,10,1, 11.9,1,1, 4.369, 10508.737, 405.743, 52814.344 24/04/14,02:57:05,15,10,1, 11.9,1,1, 4.369, 10508.748, 405.745, 52814.330 24/04/14,02:57:05,16,10,1, 11.9,1,1, 4.369, 10508.742, 405.747, 52814.305 24/04/14,02:57:05,17,10,1, 11.9,1,1, 4.369, 10508.733, 405.753, 52814.284 24/04/14,02:57:05,18,10,1, 11.9,1,1, 4.369, 10508.762, 405.719, 52814.297 24/04/14,02:57:05,19,10,1, 11.9,1,1, 4.369, 10508.744, 405.735, 52814.329 24/04/14,02:57:06,00,10,1, 11.9,1,1, 4.368, 10508.744, 405.735, 52814.329 24/04/14,02:57:06,01,10,1, 11.9,1,1, 4.368, 10508.702, 405.709, 52814.313 24/04/14,02:57:06,02,10,1, 11.9,1,1, 4.368, 10508.715, 405.721, 52814.348 24/04/14,02:57:06,03,10,1, 11.9,1,1, 4.368, 10508.714, 405.735, 52814.340 24/04/14,02:57:06,04,10,1, 11.9,1,1, 4.368, 10508.714, 405.724, 52814.367 24/04/14,02:57:06,05,10,1, 11.9,1,1, 4.368, 10508.729, 405.718, 52814.359 24/04/14,02:57:06,06,10,1, 11.9,1,1, 4.368, 10508.733, 405.706, 52814.326 24/04/14,02:57:06,07,10,1, 11.9,1,1, 4.368, 10508.712, 405.684, 52814.321 24/04/14,02:57:06,08,10,1, 11.9,1,1, 4.368, 10508.720, 405.700, 52814.349 24/04/14,02:57:06,09,10,1, 11.9,1,1, 4.368, 10508.745, 405.727, 52814.320 24/04/14,02:57:06,10,10,1, 11.9,1,1, 4.368, 10508.733, 405.727, 52814.309 24/04/14,02:57:06,11,10,1, 11.9,1,1, 4.368, 10508.715, 405.734, 52814.336 24/04/14,02:57:06,12,10,1, 11.9,1,1, 4.368, 10508.722, 405.710, 52814.338 24/04/14,02:57:06,13,10,1, 11.9,1,1, 4.368, 10508.716, 405.730, 52814.314 24/04/14,02:57:06,14,10,1, 11.9,1,1, 4.368, 10508.710, 405.725, 52814.302 24/04/14,02:57:06,15,10,1, 11.9,1,1, 4.368, 10508.716, 405.724, 52814.316 24/04/14,02:57:06,16,10,1, 11.9,1,1, 4.368, 10508.728, 405.734, 52814.297 24/04/14,02:57:06,17,10,1, 11.9,1,1, 4.368, 10508.698, 405.696, 52814.327 24/04/14,02:57:06,18,10,1, 11.9,1,1, 4.368, 10508.721, 405.717, 52814.319 24/04/14,02:57:06,19,10,1, 11.9,1,1, 4.368, 10508.732, 405.751, 52814.295 24/04/14,02:57:07,00,11,1, 12.0,1,1, 4.369, 10508.727, 405.751, 52814.295 24/04/14,02:57:07,01,11,1, 12.0,1,1, 4.369, 10508.709, 405.720, 52814.308 24/04/14,02:57:07,02,11,1, 12.0,1,1, 4.369, 10508.728, 405.712, 52814.314 24/04/14,02:57:07,03,11,1, 12.0,1,1, 4.369, 10508.702, 405.688, 52814.311 24/04/14,02:57:07,04,11,1, 12.0,1,1, 4.369, 10508.719, 405.695, 52814.339 24/04/14,02:57:07,05,11,1, 12.0,1,1, 4.369, 10508.722, 405.720, 52814.322 24/04/14,02:57:07,06,11,1, 12.0,1,1, 4.369, 10508.682, 405.682, 52814.331 24/04/14,02:57:07,07,11,1, 12.0,1,1, 4.369, 10508.714, 405.726, 52814.331 24/04/14,02:57:07,08,11,1, 12.0,1,1, 4.369, 10508.711, 405.715, 52814.283 24/04/14,02:57:07,09,11,1, 12.0,1,1, 4.369, 10508.703, 405.690, 52814.249 24/04/14,02:57:07,10,11,1, 12.0,1,1, 4.369, 10508.664, 405.711, 52814.311 24/04/14,02:57:07,11,11,1, 12.0,1,1, 4.369, 10508.666, 405.685, 52814.315 24/04/14,02:57:07,12,11,1, 12.0,1,1, 4.369, 10508.672, 405.702, 52814.263 24/04/14,02:57:07,13,11,1, 12.0,1,1, 4.369, 10508.702, 405.718, 52814.312 24/04/14,02:57:07,14,11,1, 12.0,1,1, 4.369, 10508.677, 405.702, 52814.319 24/04/14,02:57:07,15,11,1, 12.0,1,1, 4.369, 10508.695, 405.709, 52814.316 24/04/14,02:57:07,16,11,1, 12.0,1,1, 4.369, 10508.686, 405.698, 52814.329 24/04/14,02:57:07,17,11,1, 12.0,1,1, 4.369, 10508.696, 405.699, 52814.340 24/04/14,02:57:07,18,11,1, 12.0,1,1, 4.369, 10508.708, 405.686, 52814.310 24/04/14,02:57:07,19,11,1, 12.0,1,1, 4.369, 10508.682, 405.707, 52814.343 24/04/14,02:57:08,00,10,1, 11.8,1,1, 4.367, 10508.677, 405.707, 52814.343 24/04/14,02:57:08,01,10,1, 11.8,1,1, 4.367, 10508.696, 405.704, 52814.334 24/04/14,02:57:08,02,10,1, 11.8,1,1, 4.367, 10508.662, 405.705, 52814.273 24/04/14,02:57:08,03,10,1, 11.8,1,1, 4.367, 10508.686, 405.716, 52814.324 24/04/14,02:57:08,04,10,1, 11.8,1,1, 4.367, 10508.691, 405.718, 52814.361 24/04/14,02:57:08,05,10,1, 11.8,1,1, 4.367, 10508.685, 405.704, 52814.330 24/04/14,02:57:08,06,10,1, 11.8,1,1, 4.367, 10508.666, 405.695, 52814.301 24/04/14,02:57:08,07,10,1, 11.8,1,1, 4.367, 10508.672, 405.695, 52814.355 24/04/14,02:57:08,08,10,1, 11.8,1,1, 4.367, 10508.682, 405.693, 52814.341 24/04/14,02:57:08,09,10,1, 11.8,1,1, 4.367, 10508.688, 405.708, 52814.329 24/04/14,02:57:08,10,10,1, 11.8,1,1, 4.367, 10508.671, 405.698, 52814.333 24/04/14,02:57:08,11,10,1, 11.8,1,1, 4.367, 10508.651, 405.664, 52814.318 24/04/14,02:57:08,12,10,1, 11.8,1,1, 4.367, 10508.681, 405.689, 52814.279 24/04/14,02:57:08,13,10,1, 11.8,1,1, 4.367, 10508.685, 405.685, 52814.320 24/04/14,02:57:08,14,10,1, 11.8,1,1, 4.367, 10508.674, 405.700, 52814.342 24/04/14,02:57:08,15,10,1, 11.8,1,1, 4.367, 10508.677, 405.694, 52814.310 24/04/14,02:57:08,16,10,1, 11.8,1,1, 4.367, 10508.669, 405.677, 52814.329 24/04/14,02:57:08,17,10,1, 11.8,1,1, 4.367, 10508.668, 405.689, 52814.364 24/04/14,02:57:08,18,10,1, 11.8,1,1, 4.367, 10508.696, 405.678, 52814.319 24/04/14,02:57:08,19,10,1, 11.8,1,1, 4.367, 10508.676, 405.683, 52814.310 24/04/14,02:57:09,00,11,1, 12.0,1,1, 4.367, 10508.668, 405.683, 52814.310 24/04/14,02:57:09,01,11,1, 12.0,1,1, 4.367, 10508.679, 405.663, 52814.282 24/04/14,02:57:09,02,11,1, 12.0,1,1, 4.367, 10508.687, 405.653, 52814.282 24/04/14,02:57:09,03,11,1, 12.0,1,1, 4.367, 10508.670, 405.677, 52814.307 24/04/14,02:57:09,04,11,1, 12.0,1,1, 4.367, 10508.666, 405.691, 52814.318 24/04/14,02:57:09,05,11,1, 12.0,1,1, 4.367, 10508.673, 405.713, 52814.285 24/04/14,02:57:09,06,11,1, 12.0,1,1, 4.367, 10508.674, 405.679, 52814.275 24/04/14,02:57:09,07,11,1, 12.0,1,1, 4.367, 10508.682, 405.670, 52814.259 24/04/14,02:57:09,08,11,1, 12.0,1,1, 4.367, 10508.671, 405.679, 52814.283 24/04/14,02:57:09,09,11,1, 12.0,1,1, 4.367, 10508.657, 405.683, 52814.326 24/04/14,02:57:09,10,11,1, 12.0,1,1, 4.367, 10508.656, 405.678, 52814.291 24/04/14,02:57:09,11,11,1, 12.0,1,1, 4.367, 10508.660, 405.662, 52814.266 24/04/14,02:57:09,12,11,1, 12.0,1,1, 4.367, 10508.657, 405.653, 52814.253 24/04/14,02:57:09,13,11,1, 12.0,1,1, 4.367, 10508.660, 405.658, 52814.256 24/04/14,02:57:09,14,11,1, 12.0,1,1, 4.367, 10508.649, 405.689, 52814.283 24/04/14,02:57:09,15,11,1, 12.0,1,1, 4.367, 10508.662, 405.664, 52814.310 24/04/14,02:57:09,16,11,1, 12.0,1,1, 4.367, 10508.680, 405.653, 52814.293 24/04/14,02:57:09,17,11,1, 12.0,1,1, 4.367, 10508.669, 405.654, 52814.319 24/04/14,02:57:09,18,11,1, 12.0,1,1, 4.367, 10508.658, 405.665, 52814.329 24/04/14,02:57:09,19,11,1, 12.0,1,1, 4.367, 10508.644, 405.670, 52814.355 24/04/14,02:57:10,00,11,1, 11.8,1,1, 4.367, 10508.643, 405.670, 52814.355 24/04/14,02:57:10,01,11,1, 11.8,1,1, 4.367, 10508.655, 405.643, 52814.218 24/04/14,02:57:10,02,11,1, 11.8,1,1, 4.367, 10508.644, 405.670, 52814.366 24/04/14,02:57:10,03,11,1, 11.8,1,1, 4.367, 10508.665, 405.671, 52814.340 24/04/14,02:57:10,04,11,1, 11.8,1,1, 4.367, 10508.652, 405.659, 52814.275 24/04/14,02:57:10,05,11,1, 11.8,1,1, 4.367, 10508.645, 405.672, 52814.279 24/04/14,02:57:10,06,11,1, 11.8,1,1, 4.367, 10508.650, 405.655, 52814.303 24/04/14,02:57:10,07,11,1, 11.8,1,1, 4.367, 10508.628, 405.674, 52814.355 24/04/14,02:57:10,08,11,1, 11.8,1,1, 4.367, 10508.638, 405.678, 52814.315 24/04/14,02:57:10,09,11,1, 11.8,1,1, 4.367, 10508.612, 405.663, 52814.247 24/04/14,02:57:10,10,11,1, 11.8,1,1, 4.367, 10508.644, 405.663, 52814.312 24/04/14,02:57:10,11,11,1, 11.8,1,1, 4.367, 10508.627, 405.653, 52814.203 24/04/14,02:57:10,12,11,1, 11.8,1,1, 4.367, 10508.676, 405.658, 52814.255 24/04/14,02:57:10,13,11,1, 11.8,1,1, 4.367, 10508.635, 405.684, 52814.309 24/04/14,02:57:10,14,11,1, 11.8,1,1, 4.367, 10508.635, 405.660, 52814.285 24/04/14,02:57:10,15,11,1, 11.8,1,1, 4.367, 10508.644, 405.673, 52814.344 24/04/14,02:57:10,16,11,1, 11.8,1,1, 4.367, 10508.628, 405.668, 52814.298 24/04/14,02:57:10,17,11,1, 11.8,1,1, 4.367, 10508.650, 405.652, 52814.272 24/04/14,02:57:10,18,11,1, 11.8,1,1, 4.367, 10508.634, 405.687, 52814.371 24/04/14,02:57:10,19,11,1, 11.8,1,1, 4.367, 10508.634, 405.666, 52814.321 24/04/14,02:57:11,00,10,1, 11.9,1,1, 4.369, 10508.627, 405.666, 52814.321 24/04/14,02:57:11,01,10,1, 11.9,1,1, 4.369, 10508.641, 405.663, 52814.300 24/04/14,02:57:11,02,10,1, 11.9,1,1, 4.369, 10508.611, 405.659, 52814.321 24/04/14,02:57:11,03,10,1, 11.9,1,1, 4.369, 10508.622, 405.677, 52814.290 24/04/14,02:57:11,04,10,1, 11.9,1,1, 4.369, 10508.625, 405.676, 52814.332 24/04/14,02:57:11,05,10,1, 11.9,1,1, 4.369, 10508.626, 405.647, 52814.307 24/04/14,02:57:11,06,10,1, 11.9,1,1, 4.369, 10508.603, 405.651, 52814.295 24/04/14,02:57:11,07,10,1, 11.9,1,1, 4.369, 10508.611, 405.652, 52814.325 24/04/14,02:57:11,08,10,1, 11.9,1,1, 4.369, 10508.619, 405.662, 52814.318 24/04/14,02:57:11,09,10,1, 11.9,1,1, 4.369, 10508.638, 405.674, 52814.346 24/04/14,02:57:11,10,10,1, 11.9,1,1, 4.369, 10508.615, 405.659, 52814.333 24/04/14,02:57:11,11,10,1, 11.9,1,1, 4.369, 10508.633, 405.647, 52814.335 24/04/14,02:57:11,12,10,1, 11.9,1,1, 4.369, 10508.618, 405.640, 52814.320 24/04/14,02:57:11,13,10,1, 11.9,1,1, 4.369, 10508.631, 405.658, 52814.343 24/04/14,02:57:11,14,10,1, 11.9,1,1, 4.369, 10508.630, 405.663, 52814.334 24/04/14,02:57:11,15,10,1, 11.9,1,1, 4.369, 10508.617, 405.676, 52814.293 24/04/14,02:57:11,16,10,1, 11.9,1,1, 4.369, 10508.609, 405.642, 52814.280 24/04/14,02:57:11,17,10,1, 11.9,1,1, 4.369, 10508.602, 405.638, 52814.369 24/04/14,02:57:11,18,10,1, 11.9,1,1, 4.369, 10508.612, 405.678, 52814.373 24/04/14,02:57:11,19,10,1, 11.9,1,1, 4.369, 10508.626, 405.675, 52814.306 24/04/14,02:57:12,00,11,1, 12.0,1,1, 4.366, 10508.618, 405.675, 52814.306 24/04/14,02:57:12,01,11,1, 12.0,1,1, 4.366, 10508.622, 405.626, 52814.399 24/04/14,02:57:12,02,11,1, 12.0,1,1, 4.366, 10508.639, 405.643, 52814.332 24/04/14,02:57:12,03,11,1, 12.0,1,1, 4.366, 10508.607, 405.654, 52814.355 24/04/14,02:57:12,04,11,1, 12.0,1,1, 4.366, 10508.609, 405.651, 52814.352 24/04/14,02:57:12,05,11,1, 12.0,1,1, 4.366, 10508.611, 405.649, 52814.358 24/04/14,02:57:12,06,11,1, 12.0,1,1, 4.366, 10508.636, 405.651, 52814.340 24/04/14,02:57:12,07,11,1, 12.0,1,1, 4.366, 10508.641, 405.636, 52814.336 24/04/14,02:57:12,08,11,1, 12.0,1,1, 4.366, 10508.641, 405.631, 52814.388 24/04/14,02:57:12,09,11,1, 12.0,1,1, 4.366, 10508.626, 405.661, 52814.350 24/04/14,02:57:12,10,11,1, 12.0,1,1, 4.366, 10508.631, 405.642, 52814.333 24/04/14,02:57:12,11,11,1, 12.0,1,1, 4.366, 10508.619, 405.642, 52814.377 24/04/14,02:57:12,12,11,1, 12.0,1,1, 4.366, 10508.621, 405.636, 52814.382 24/04/14,02:57:12,13,11,1, 12.0,1,1, 4.366, 10508.640, 405.634, 52814.300 24/04/14,02:57:12,14,11,1, 12.0,1,1, 4.366, 10508.639, 405.655, 52814.334 24/04/14,02:57:12,15,11,1, 12.0,1,1, 4.366, 10508.608, 405.612, 52814.356 24/04/14,02:57:12,16,11,1, 12.0,1,1, 4.366, 10508.615, 405.643, 52814.357 24/04/14,02:57:12,17,11,1, 12.0,1,1, 4.366, 10508.623, 405.624, 52814.383 24/04/14,02:57:12,18,11,1, 12.0,1,1, 4.366, 10508.622, 405.642, 52814.358 24/04/14,02:57:12,19,11,1, 12.0,1,1, 4.366, 10508.614, 405.664, 52814.374 24/04/14,02:57:13,00,10,1, 12.0,1,1, 4.369, 10508.610, 405.664, 52814.374 24/04/14,02:57:13,01,10,1, 12.0,1,1, 4.369, 10508.607, 405.638, 52814.321 24/04/14,02:57:13,02,10,1, 12.0,1,1, 4.369, 10508.630, 405.607, 52814.187 24/04/14,02:57:13,03,10,1, 12.0,1,1, 4.369, 10508.614, 405.636, 52814.298 24/04/14,02:57:13,04,10,1, 12.0,1,1, 4.369, 10508.661, 405.631, 52814.305 24/04/14,02:57:13,05,10,1, 12.0,1,1, 4.369, 10508.627, 405.623, 52814.388 24/04/14,02:57:13,06,10,1, 12.0,1,1, 4.369, 10508.617, 405.621, 52814.395 24/04/14,02:57:13,07,10,1, 12.0,1,1, 4.369, 10508.593, 405.613, 52814.412 24/04/14,02:57:13,08,10,1, 12.0,1,1, 4.369, 10508.627, 405.623, 52814.396 24/04/14,02:57:13,09,10,1, 12.0,1,1, 4.369, 10508.617, 405.626, 52814.403 24/04/14,02:57:13,10,10,1, 12.0,1,1, 4.369, 10508.616, 405.632, 52814.364 24/04/14,02:57:13,11,10,1, 12.0,1,1, 4.369, 10508.612, 405.609, 52814.343 24/04/14,02:57:13,12,10,1, 12.0,1,1, 4.369, 10508.624, 405.613, 52814.392 24/04/14,02:57:13,13,10,1, 12.0,1,1, 4.369, 10508.635, 405.642, 52814.390 24/04/14,02:57:13,14,10,1, 12.0,1,1, 4.369, 10508.616, 405.618, 52814.375 24/04/14,02:57:13,15,10,1, 12.0,1,1, 4.369, 10508.601, 405.626, 52814.382 24/04/14,02:57:13,16,10,1, 12.0,1,1, 4.369, 10508.645, 405.620, 52814.459 24/04/14,02:57:13,17,10,1, 12.0,1,1, 4.369, 10508.575, 405.603, 52814.362 24/04/14,02:57:13,18,10,1, 12.0,1,1, 4.369, 10508.620, 405.619, 52814.415 24/04/14,02:57:13,19,10,1, 12.0,1,1, 4.369, 10508.597, 405.626, 52814.397 24/04/14,02:57:14,00,10,1, 11.9,1,1, 4.366, 10508.593, 405.626, 52814.397 24/04/14,02:57:14,01,10,1, 11.9,1,1, 4.366, 10508.636, 405.607, 52814.359 24/04/14,02:57:14,02,10,1, 11.9,1,1, 4.366, 10508.618, 405.615, 52814.385 24/04/14,02:57:14,03,10,1, 11.9,1,1, 4.366, 10508.638, 405.612, 52814.360 24/04/14,02:57:14,04,10,1, 11.9,1,1, 4.366, 10508.629, 405.594, 52814.360 24/04/14,02:57:14,05,10,1, 11.9,1,1, 4.366, 10508.623, 405.608, 52814.372 24/04/14,02:57:14,06,10,1, 11.9,1,1, 4.366, 10508.619, 405.605, 52814.385 24/04/14,02:57:14,07,10,1, 11.9,1,1, 4.366, 10508.625, 405.591, 52814.365 24/04/14,02:57:14,08,10,1, 11.9,1,1, 4.366, 10508.636, 405.609, 52814.402 24/04/14,02:57:14,09,10,1, 11.9,1,1, 4.366, 10508.607, 405.620, 52814.359 24/04/14,02:57:14,10,10,1, 11.9,1,1, 4.366, 10508.606, 405.613, 52814.350 24/04/14,02:57:14,11,10,1, 11.9,1,1, 4.366, 10508.603, 405.584, 52814.325 24/04/14,02:57:14,12,10,1, 11.9,1,1, 4.366, 10508.643, 405.589, 52814.389 24/04/14,02:57:14,13,10,1, 11.9,1,1, 4.366, 10508.622, 405.600, 52814.372 24/04/14,02:57:14,14,10,1, 11.9,1,1, 4.366, 10508.636, 405.605, 52814.413 24/04/14,02:57:14,15,10,1, 11.9,1,1, 4.366, 10508.626, 405.602, 52814.365 24/04/14,02:57:14,16,10,1, 11.9,1,1, 4.366, 10508.619, 405.572, 52814.380 24/04/14,02:57:14,17,10,1, 11.9,1,1, 4.366, 10508.622, 405.556, 52814.319 24/04/14,02:57:14,18,10,1, 11.9,1,1, 4.366, 10508.630, 405.595, 52814.379 24/04/14,02:57:14,19,10,1, 11.9,1,1, 4.366, 10508.623, 405.572, 52814.371 24/04/14,02:57:15,00,10,1, 11.9,1,1, 4.364, 10508.618, 405.572, 52814.371 24/04/14,02:57:15,01,10,1, 11.9,1,1, 4.364, 10508.627, 405.538, 52814.394 24/04/14,02:57:15,02,10,1, 11.9,1,1, 4.364, 10508.631, 405.581, 52814.330 24/04/14,02:57:15,03,10,1, 11.9,1,1, 4.364, 10508.640, 405.582, 52814.416 24/04/14,02:57:15,04,10,1, 11.9,1,1, 4.364, 10508.618, 405.567, 52814.407 24/04/14,02:57:15,05,10,1, 11.9,1,1, 4.364, 10508.626, 405.586, 52814.378 24/04/14,02:57:15,06,10,1, 11.9,1,1, 4.364, 10508.641, 405.554, 52814.418 24/04/14,02:57:15,07,10,1, 11.9,1,1, 4.364, 10508.628, 405.565, 52814.401 24/04/14,02:57:15,08,10,1, 11.9,1,1, 4.364, 10508.646, 405.569, 52814.348 24/04/14,02:57:15,09,10,1, 11.9,1,1, 4.364, 10508.640, 405.596, 52814.398 24/04/14,02:57:15,10,10,1, 11.9,1,1, 4.364, 10508.640, 405.565, 52814.383 24/04/14,02:57:15,11,10,1, 11.9,1,1, 4.364, 10508.641, 405.558, 52814.332 24/04/14,02:57:15,12,10,1, 11.9,1,1, 4.364, 10508.645, 405.550, 52814.341 24/04/14,02:57:15,13,10,1, 11.9,1,1, 4.364, 10508.636, 405.566, 52814.409 24/04/14,02:57:15,14,10,1, 11.9,1,1, 4.364, 10508.656, 405.572, 52814.356 24/04/14,02:57:15,15,10,1, 11.9,1,1, 4.364, 10508.659, 405.570, 52814.350 24/04/14,02:57:15,16,10,1, 11.9,1,1, 4.364, 10508.667, 405.556, 52814.350 24/04/14,02:57:15,17,10,1, 11.9,1,1, 4.364, 10508.651, 405.546, 52814.360 24/04/14,02:57:15,18,10,1, 11.9,1,1, 4.364, 10508.655, 405.557, 52814.425 24/04/14,02:57:15,19,10,1, 11.9,1,1, 4.364, 10508.646, 405.584, 52814.389 24/04/14,02:57:16,00,10,1, 11.9,1,1, 4.369, 10508.643, 405.584, 52814.389 24/04/14,02:57:16,01,10,1, 11.9,1,1, 4.369, 10508.633, 405.552, 52814.450 24/04/14,02:57:16,02,10,1, 11.9,1,1, 4.369, 10508.691, 405.565, 52814.436 24/04/14,02:57:16,03,10,1, 11.9,1,1, 4.369, 10508.660, 405.542, 52814.386 24/04/14,02:57:16,04,10,1, 11.9,1,1, 4.369, 10508.651, 405.564, 52814.402 24/04/14,02:57:16,05,10,1, 11.9,1,1, 4.369, 10508.667, 405.565, 52814.406 24/04/14,02:57:16,06,10,1, 11.9,1,1, 4.369, 10508.634, 405.545, 52814.403 24/04/14,02:57:16,07,10,1, 11.9,1,1, 4.369, 10508.657, 405.554, 52814.382 24/04/14,02:57:16,08,10,1, 11.9,1,1, 4.369, 10508.670, 405.558, 52814.389 24/04/14,02:57:16,09,10,1, 11.9,1,1, 4.369, 10508.690, 405.569, 52814.426 24/04/14,02:57:16,10,10,1, 11.9,1,1, 4.369, 10508.672, 405.584, 52814.337 24/04/14,02:57:16,11,10,1, 11.9,1,1, 4.369, 10508.667, 405.546, 52814.296 24/04/14,02:57:16,12,10,1, 11.9,1,1, 4.369, 10508.671, 405.540, 52814.403 24/04/14,02:57:16,13,10,1, 11.9,1,1, 4.369, 10508.693, 405.568, 52814.431 24/04/14,02:57:16,14,10,1, 11.9,1,1, 4.369, 10508.649, 405.571, 52814.443 24/04/14,02:57:16,15,10,1, 11.9,1,1, 4.369, 10508.652, 405.560, 52814.430 24/04/14,02:57:16,16,10,1, 11.9,1,1, 4.369, 10508.685, 405.550, 52814.414 24/04/14,02:57:16,17,10,1, 11.9,1,1, 4.369, 10508.671, 405.525, 52814.377 24/04/14,02:57:16,18,10,1, 11.9,1,1, 4.369, 10508.687, 405.557, 52814.369 24/04/14,02:57:16,19,10,1, 11.9,1,1, 4.369, 10508.712, 405.540, 52814.403 24/04/14,02:57:17,00,10,1, 11.9,1,1, 4.365, 10508.710, 405.540, 52814.403 24/04/14,02:57:17,01,10,1, 11.9,1,1, 4.365, 10508.685, 405.536, 52814.386 24/04/14,02:57:17,02,10,1, 11.9,1,1, 4.365, 10508.686, 405.512, 52814.428 24/04/14,02:57:17,03,10,1, 11.9,1,1, 4.365, 10508.691, 405.552, 52814.354 24/04/14,02:57:17,04,10,1, 11.9,1,1, 4.365, 10508.680, 405.574, 52814.459 24/04/14,02:57:17,05,10,1, 11.9,1,1, 4.365, 10508.681, 405.543, 52814.430 24/04/14,02:57:17,06,10,1, 11.9,1,1, 4.365, 10508.671, 405.521, 52814.367 24/04/14,02:57:17,07,10,1, 11.9,1,1, 4.365, 10508.656, 405.529, 52814.471 24/04/14,02:57:17,08,10,1, 11.9,1,1, 4.365, 10508.691, 405.551, 52814.400 24/04/14,02:57:17,09,10,1, 11.9,1,1, 4.365, 10508.681, 405.554, 52814.449 24/04/14,02:57:17,10,10,1, 11.9,1,1, 4.365, 10508.680, 405.537, 52814.413 24/04/14,02:57:17,11,10,1, 11.9,1,1, 4.365, 10508.703, 405.523, 52814.339 24/04/14,02:57:17,12,10,1, 11.9,1,1, 4.365, 10508.675, 405.548, 52814.437 24/04/14,02:57:17,13,10,1, 11.9,1,1, 4.365, 10508.709, 405.551, 52814.337 24/04/14,02:57:17,14,10,1, 11.9,1,1, 4.365, 10508.691, 405.542, 52814.386 24/04/14,02:57:17,15,10,1, 11.9,1,1, 4.365, 10508.696, 405.565, 52814.417 24/04/14,02:57:17,16,10,1, 11.9,1,1, 4.365, 10508.699, 405.559, 52814.426 24/04/14,02:57:17,17,10,1, 11.9,1,1, 4.365, 10508.692, 405.538, 52814.374 24/04/14,02:57:17,18,10,1, 11.9,1,1, 4.365, 10508.659, 405.539, 52814.433 24/04/14,02:57:17,19,10,1, 11.9,1,1, 4.365, 10508.666, 405.557, 52814.361 24/04/14,02:57:18,00,11,1, 12.0,1,1, 4.366, 10508.660, 405.557, 52814.361 24/04/14,02:57:18,01,11,1, 12.0,1,1, 4.366, 10508.703, 405.522, 52814.370 24/04/14,02:57:18,02,11,1, 12.0,1,1, 4.366, 10508.652, 405.516, 52814.344 24/04/14,02:57:18,03,11,1, 12.0,1,1, 4.366, 10508.665, 405.538, 52814.425 24/04/14,02:57:18,04,11,1, 12.0,1,1, 4.366, 10508.680, 405.545, 52814.397 24/04/14,02:57:18,05,11,1, 12.0,1,1, 4.366, 10508.671, 405.528, 52814.447 24/04/14,02:57:18,06,11,1, 12.0,1,1, 4.366, 10508.640, 405.521, 52814.438 24/04/14,02:57:18,07,11,1, 12.0,1,1, 4.366, 10508.671, 405.509, 52814.413 24/04/14,02:57:18,08,11,1, 12.0,1,1, 4.366, 10508.670, 405.524, 52814.474 24/04/14,02:57:18,09,11,1, 12.0,1,1, 4.366, 10508.688, 405.533, 52814.396 24/04/14,02:57:18,10,11,1, 12.0,1,1, 4.366, 10508.690, 405.526, 52814.463 24/04/14,02:57:18,11,11,1, 12.0,1,1, 4.366, 10508.683, 405.542, 52814.413 24/04/14,02:57:18,12,11,1, 12.0,1,1, 4.366, 10508.698, 405.508, 52814.333 24/04/14,02:57:18,13,11,1, 12.0,1,1, 4.366, 10508.682, 405.509, 52814.373 24/04/14,02:57:18,14,11,1, 12.0,1,1, 4.366, 10508.673, 405.500, 52814.431 24/04/14,02:57:18,15,11,1, 12.0,1,1, 4.366, 10508.682, 405.517, 52814.368 24/04/14,02:57:18,16,11,1, 12.0,1,1, 4.366, 10508.670, 405.513, 52814.354 24/04/14,02:57:18,17,11,1, 12.0,1,1, 4.366, 10508.687, 405.515, 52814.450 24/04/14,02:57:18,18,11,1, 12.0,1,1, 4.366, 10508.670, 405.531, 52814.474 24/04/14,02:57:18,19,11,1, 12.0,1,1, 4.366, 10508.696, 405.536, 52814.412 24/04/14,02:57:19,00,11,1, 12.0,1,1, 4.365, 10508.693, 405.536, 52814.412 24/04/14,02:57:19,01,11,1, 12.0,1,1, 4.365, 10508.684, 405.519, 52814.375 24/04/14,02:57:19,02,11,1, 12.0,1,1, 4.365, 10508.691, 405.510, 52814.427 24/04/14,02:57:19,03,11,1, 12.0,1,1, 4.365, 10508.696, 405.526, 52814.482 24/04/14,02:57:19,04,11,1, 12.0,1,1, 4.365, 10508.710, 405.541, 52814.430 24/04/14,02:57:19,05,11,1, 12.0,1,1, 4.365, 10508.715, 405.528, 52814.463 24/04/14,02:57:19,06,11,1, 12.0,1,1, 4.365, 10508.698, 405.525, 52814.465 24/04/14,02:57:19,07,11,1, 12.0,1,1, 4.365, 10508.677, 405.531, 52814.457 24/04/14,02:57:19,08,11,1, 12.0,1,1, 4.365, 10508.687, 405.511, 52814.429 24/04/14,02:57:19,09,11,1, 12.0,1,1, 4.365, 10508.683, 405.518, 52814.395 24/04/14,02:57:19,10,11,1, 12.0,1,1, 4.365, 10508.671, 405.504, 52814.446 24/04/14,02:57:19,11,11,1, 12.0,1,1, 4.365, 10508.665, 405.492, 52814.384 24/04/14,02:57:19,12,11,1, 12.0,1,1, 4.365, 10508.670, 405.508, 52814.324 24/04/14,02:57:19,13,11,1, 12.0,1,1, 4.365, 10508.694, 405.526, 52814.435 24/04/14,02:57:19,14,11,1, 12.0,1,1, 4.365, 10508.681, 405.513, 52814.416 24/04/14,02:57:19,15,11,1, 12.0,1,1, 4.365, 10508.679, 405.507, 52814.453 24/04/14,02:57:19,16,11,1, 12.0,1,1, 4.365, 10508.685, 405.500, 52814.438 24/04/14,02:57:19,17,11,1, 12.0,1,1, 4.365, 10508.691, 405.500, 52814.316 24/04/14,02:57:19,18,11,1, 12.0,1,1, 4.365, 10508.690, 405.532, 52814.420 24/04/14,02:57:19,19,11,1, 12.0,1,1, 4.365, 10508.689, 405.498, 52814.342 24/04/14,02:57:20,00,10,1, 11.9,1,1, 4.369, 10508.685, 405.498, 52814.342 24/04/14,02:57:20,01,10,1, 11.9,1,1, 4.369, 10508.705, 405.508, 52814.544 24/04/14,02:57:20,02,10,1, 11.9,1,1, 4.369, 10508.658, 405.469, 52814.305 24/04/14,02:57:20,03,10,1, 11.9,1,1, 4.369, 10508.682, 405.523, 52814.420 24/04/14,02:57:20,04,10,1, 11.9,1,1, 4.369, 10508.676, 405.495, 52814.418 24/04/14,02:57:20,05,10,1, 11.9,1,1, 4.369, 10508.683, 405.500, 52814.337 24/04/14,02:57:20,06,10,1, 11.9,1,1, 4.369, 10508.715, 405.494, 52814.364 24/04/14,02:57:20,07,10,1, 11.9,1,1, 4.369, 10508.728, 405.492, 52814.343 24/04/14,02:57:20,08,10,1, 11.9,1,1, 4.369, 10508.703, 405.535, 52814.452 24/04/14,02:57:20,09,10,1, 11.9,1,1, 4.369, 10508.720, 405.515, 52814.359 24/04/14,02:57:20,10,10,1, 11.9,1,1, 4.369, 10508.697, 405.518, 52814.388 24/04/14,02:57:20,11,10,1, 11.9,1,1, 4.369, 10508.697, 405.510, 52814.396 24/04/14,02:57:20,12,10,1, 11.9,1,1, 4.369, 10508.706, 405.504, 52814.396 24/04/14,02:57:20,13,10,1, 11.9,1,1, 4.369, 10508.706, 405.503, 52814.320 24/04/14,02:57:20,14,10,1, 11.9,1,1, 4.369, 10508.731, 405.500, 52814.467 24/04/14,02:57:20,15,10,1, 11.9,1,1, 4.369, 10508.701, 405.505, 52814.437 24/04/14,02:57:20,16,10,1, 11.9,1,1, 4.369, 10508.682, 405.507, 52814.373 24/04/14,02:57:20,17,10,1, 11.9,1,1, 4.369, 10508.722, 405.488, 52814.384 24/04/14,02:57:20,18,10,1, 11.9,1,1, 4.369, 10508.707, 405.489, 52814.401 24/04/14,02:57:20,19,10,1, 11.9,1,1, 4.369, 10508.703, 405.514, 52814.418 24/04/14,02:57:21,00,10,1, 11.9,1,1, 4.366, 10508.702, 405.514, 52814.418 24/04/14,02:57:21,01,10,1, 11.9,1,1, 4.366, 10508.701, 405.489, 52814.405 24/04/14,02:57:21,02,10,1, 11.9,1,1, 4.366, 10508.708, 405.495, 52814.432 24/04/14,02:57:21,03,10,1, 11.9,1,1, 4.366, 10508.721, 405.491, 52814.411 24/04/14,02:57:21,04,10,1, 11.9,1,1, 4.366, 10508.687, 405.510, 52814.413 24/04/14,02:57:21,05,10,1, 11.9,1,1, 4.366, 10508.699, 405.515, 52814.455 24/04/14,02:57:21,06,10,1, 11.9,1,1, 4.366, 10508.682, 405.503, 52814.454 24/04/14,02:57:21,07,10,1, 11.9,1,1, 4.366, 10508.715, 405.480, 52814.458 24/04/14,02:57:21,08,10,1, 11.9,1,1, 4.366, 10508.704, 405.498, 52814.444 24/04/14,02:57:21,09,10,1, 11.9,1,1, 4.366, 10508.703, 405.496, 52814.452 24/04/14,02:57:21,10,10,1, 11.9,1,1, 4.366, 10508.691, 405.482, 52814.454 24/04/14,02:57:21,11,10,1, 11.9,1,1, 4.366, 10508.716, 405.484, 52814.424 24/04/14,02:57:21,12,10,1, 11.9,1,1, 4.366, 10508.718, 405.450, 52814.348 24/04/14,02:57:21,13,10,1, 11.9,1,1, 4.366, 10508.717, 405.471, 52814.384 24/04/14,02:57:21,14,10,1, 11.9,1,1, 4.366, 10508.717, 405.486, 52814.417 24/04/14,02:57:21,15,10,1, 11.9,1,1, 4.366, 10508.704, 405.468, 52814.453 24/04/14,02:57:21,16,10,1, 11.9,1,1, 4.366, 10508.716, 405.468, 52814.336 24/04/14,02:57:21,17,10,1, 11.9,1,1, 4.366, 10508.728, 405.470, 52814.381 24/04/14,02:57:21,18,10,1, 11.9,1,1, 4.366, 10508.721, 405.503, 52814.367 24/04/14,02:57:21,19,10,1, 11.9,1,1, 4.366, 10508.741, 405.473, 52814.385 24/04/14,02:57:22,00,10,1, 11.9,1,1, 4.364, 10508.735, 405.473, 52814.385 24/04/14,02:57:22,01,10,1, 11.9,1,1, 4.364, 10508.722, 405.507, 52814.431 24/04/14,02:57:22,02,10,1, 11.9,1,1, 4.364, 10508.741, 405.481, 52814.466 24/04/14,02:57:22,03,10,1, 11.9,1,1, 4.364, 10508.742, 405.486, 52814.380 24/04/14,02:57:22,04,10,1, 11.9,1,1, 4.364, 10508.729, 405.510, 52814.488 24/04/14,02:57:22,05,10,1, 11.9,1,1, 4.364, 10508.728, 405.493, 52814.481 24/04/14,02:57:22,06,10,1, 11.9,1,1, 4.364, 10508.743, 405.468, 52814.361 24/04/14,02:57:22,07,10,1, 11.9,1,1, 4.364, 10508.721, 405.464, 52814.402 24/04/14,02:57:22,08,10,1, 11.9,1,1, 4.364, 10508.737, 405.479, 52814.423 24/04/14,02:57:22,09,10,1, 11.9,1,1, 4.364, 10508.733, 405.467, 52814.474 24/04/14,02:57:22,10,10,1, 11.9,1,1, 4.364, 10508.726, 405.457, 52814.390 24/04/14,02:57:22,11,10,1, 11.9,1,1, 4.364, 10508.727, 405.471, 52814.415 24/04/14,02:57:22,12,10,1, 11.9,1,1, 4.364, 10508.739, 405.470, 52814.403 24/04/14,02:57:22,13,10,1, 11.9,1,1, 4.364, 10508.714, 405.449, 52814.338 24/04/14,02:57:22,14,10,1, 11.9,1,1, 4.364, 10508.723, 405.484, 52814.374 24/04/14,02:57:22,15,10,1, 11.9,1,1, 4.364, 10508.732, 405.472, 52814.464 24/04/14,02:57:22,16,10,1, 11.9,1,1, 4.364, 10508.720, 405.464, 52814.374 24/04/14,02:57:22,17,10,1, 11.9,1,1, 4.364, 10508.741, 405.450, 52814.388 24/04/14,02:57:22,18,10,1, 11.9,1,1, 4.364, 10508.733, 405.477, 52814.422 24/04/14,02:57:22,19,10,1, 11.9,1,1, 4.364, 10508.719, 405.478, 52814.373 24/04/14,02:57:23,00,10,1, 12.0,1,1, 4.370, 10508.718, 405.478, 52814.373 24/04/14,02:57:23,01,10,1, 12.0,1,1, 4.370, 10508.734, 405.475, 52814.389 24/04/14,02:57:23,02,10,1, 12.0,1,1, 4.370, 10508.739, 405.461, 52814.419 24/04/14,02:57:23,03,10,1, 12.0,1,1, 4.370, 10508.733, 405.471, 52814.407 24/04/14,02:57:23,04,10,1, 12.0,1,1, 4.370, 10508.758, 405.470, 52814.469 24/04/14,02:57:23,05,10,1, 12.0,1,1, 4.370, 10508.754, 405.487, 52814.453 24/04/14,02:57:23,06,10,1, 12.0,1,1, 4.370, 10508.750, 405.463, 52814.463 24/04/14,02:57:23,07,10,1, 12.0,1,1, 4.370, 10508.718, 405.437, 52814.427 24/04/14,02:57:23,08,10,1, 12.0,1,1, 4.370, 10508.752, 405.471, 52814.402 24/04/14,02:57:23,09,10,1, 12.0,1,1, 4.370, 10508.757, 405.486, 52814.399 24/04/14,02:57:23,10,10,1, 12.0,1,1, 4.370, 10508.726, 405.460, 52814.405 24/04/14,02:57:23,11,10,1, 12.0,1,1, 4.370, 10508.731, 405.447, 52814.451 24/04/14,02:57:23,12,10,1, 12.0,1,1, 4.370, 10508.748, 405.440, 52814.372 24/04/14,02:57:23,13,10,1, 12.0,1,1, 4.370, 10508.761, 405.456, 52814.413 24/04/14,02:57:23,14,10,1, 12.0,1,1, 4.370, 10508.742, 405.476, 52814.385 24/04/14,02:57:23,15,10,1, 12.0,1,1, 4.370, 10508.747, 405.462, 52814.348 24/04/14,02:57:23,16,10,1, 12.0,1,1, 4.370, 10508.741, 405.468, 52814.366 24/04/14,02:57:23,17,10,1, 12.0,1,1, 4.370, 10508.736, 405.457, 52814.368 24/04/14,02:57:23,18,10,1, 12.0,1,1, 4.370, 10508.744, 405.453, 52814.425 24/04/14,02:57:23,19,10,1, 12.0,1,1, 4.370, 10508.753, 405.483, 52814.358 24/04/14,02:57:24,00,10,1, 11.9,1,1, 4.364, 10508.752, 405.483, 52814.358 24/04/14,02:57:24,01,10,1, 11.9,1,1, 4.364, 10508.749, 405.442, 52814.398 24/04/14,02:57:24,02,10,1, 11.9,1,1, 4.364, 10508.756, 405.480, 52814.369 24/04/14,02:57:24,03,10,1, 11.9,1,1, 4.364, 10508.774, 405.467, 52814.373 24/04/14,02:57:24,04,10,1, 11.9,1,1, 4.364, 10508.758, 405.485, 52814.476 24/04/14,02:57:24,05,10,1, 11.9,1,1, 4.364, 10508.770, 405.484, 52814.464 24/04/14,02:57:24,06,10,1, 11.9,1,1, 4.364, 10508.765, 405.464, 52814.371 24/04/14,02:57:24,07,10,1, 11.9,1,1, 4.364, 10508.754, 405.455, 52814.400 24/04/14,02:57:24,08,10,1, 11.9,1,1, 4.364, 10508.757, 405.448, 52814.417 24/04/14,02:57:24,09,10,1, 11.9,1,1, 4.364, 10508.757, 405.454, 52814.345 24/04/14,02:57:24,10,10,1, 11.9,1,1, 4.364, 10508.751, 405.490, 52814.409 24/04/14,02:57:24,11,10,1, 11.9,1,1, 4.364, 10508.763, 405.443, 52814.407 24/04/14,02:57:24,12,10,1, 11.9,1,1, 4.364, 10508.741, 405.446, 52814.401 24/04/14,02:57:24,13,10,1, 11.9,1,1, 4.364, 10508.765, 405.461, 52814.454 24/04/14,02:57:24,14,10,1, 11.9,1,1, 4.364, 10508.730, 405.457, 52814.418 24/04/14,02:57:24,15,10,1, 11.9,1,1, 4.364, 10508.767, 405.453, 52814.355 24/04/14,02:57:24,16,10,1, 11.9,1,1, 4.364, 10508.803, 405.430, 52814.439 24/04/14,02:57:24,17,10,1, 11.9,1,1, 4.364, 10508.763, 405.457, 52814.382 24/04/14,02:57:24,18,10,1, 11.9,1,1, 4.364, 10508.769, 405.473, 52814.402 24/04/14,02:57:24,19,10,1, 11.9,1,1, 4.364, 10508.771, 405.469, 52814.454 24/04/14,02:57:25,00,11,1, 11.9,1,1, 4.369, 10508.769, 405.469, 52814.454 24/04/14,02:57:25,01,11,1, 11.9,1,1, 4.369, 10508.771, 405.474, 52814.421 24/04/14,02:57:25,02,11,1, 11.9,1,1, 4.369, 10508.754, 405.458, 52814.356 24/04/14,02:57:25,03,11,1, 11.9,1,1, 4.369, 10508.774, 405.441, 52814.433 24/04/14,02:57:25,04,11,1, 11.9,1,1, 4.369, 10508.793, 405.464, 52814.457 24/04/14,02:57:25,05,11,1, 11.9,1,1, 4.369, 10508.759, 405.469, 52814.426 24/04/14,02:57:25,06,11,1, 11.9,1,1, 4.369, 10508.765, 405.458, 52814.401 24/04/14,02:57:25,07,11,1, 11.9,1,1, 4.369, 10508.757, 405.434, 52814.389 24/04/14,02:57:25,08,11,1, 11.9,1,1, 4.369, 10508.773, 405.439, 52814.400 24/04/14,02:57:25,09,11,1, 11.9,1,1, 4.369, 10508.780, 405.458, 52814.404 24/04/14,02:57:25,10,11,1, 11.9,1,1, 4.369, 10508.761, 405.454, 52814.437 24/04/14,02:57:25,11,11,1, 11.9,1,1, 4.369, 10508.782, 405.453, 52814.403 24/04/14,02:57:25,12,11,1, 11.9,1,1, 4.369, 10508.768, 405.442, 52814.411 24/04/14,02:57:25,13,11,1, 11.9,1,1, 4.369, 10508.780, 405.439, 52814.400 24/04/14,02:57:25,14,11,1, 11.9,1,1, 4.369, 10508.765, 405.452, 52814.394 24/04/14,02:57:25,15,11,1, 11.9,1,1, 4.369, 10508.773, 405.447, 52814.449 24/04/14,02:57:25,16,11,1, 11.9,1,1, 4.369, 10508.775, 405.433, 52814.411 24/04/14,02:57:25,17,11,1, 11.9,1,1, 4.369, 10508.749, 405.454, 52814.433 24/04/14,02:57:25,18,11,1, 11.9,1,1, 4.369, 10508.762, 405.437, 52814.417 24/04/14,02:57:25,19,11,1, 11.9,1,1, 4.369, 10508.761, 405.466, 52814.386 24/04/14,02:57:26,00,11,1, 11.9,1,1, 4.365, 10508.760, 405.466, 52814.386 24/04/14,02:57:26,01,11,1, 11.9,1,1, 4.365, 10508.765, 405.450, 52814.461 24/04/14,02:57:26,02,11,1, 11.9,1,1, 4.365, 10508.775, 405.444, 52814.425 24/04/14,02:57:26,03,11,1, 11.9,1,1, 4.365, 10508.780, 405.456, 52814.424 24/04/14,02:57:26,04,11,1, 11.9,1,1, 4.365, 10508.778, 405.443, 52814.401 24/04/14,02:57:26,05,11,1, 11.9,1,1, 4.365, 10508.749, 405.449, 52814.377 24/04/14,02:57:26,06,11,1, 11.9,1,1, 4.365, 10508.791, 405.430, 52814.403 24/04/14,02:57:26,07,11,1, 11.9,1,1, 4.365, 10508.772, 405.449, 52814.397 24/04/14,02:57:26,08,11,1, 11.9,1,1, 4.365, 10508.770, 405.444, 52814.401 24/04/14,02:57:26,09,11,1, 11.9,1,1, 4.365, 10508.765, 405.449, 52814.369 24/04/14,02:57:26,10,11,1, 11.9,1,1, 4.365, 10508.756, 405.438, 52814.411 24/04/14,02:57:26,11,11,1, 11.9,1,1, 4.365, 10508.743, 405.433, 52814.426 24/04/14,02:57:26,12,11,1, 11.9,1,1, 4.365, 10508.776, 405.420, 52814.382 24/04/14,02:57:26,13,11,1, 11.9,1,1, 4.365, 10508.765, 405.454, 52814.499 24/04/14,02:57:26,14,11,1, 11.9,1,1, 4.365, 10508.762, 405.454, 52814.418 24/04/14,02:57:26,15,11,1, 11.9,1,1, 4.365, 10508.783, 405.448, 52814.405 24/04/14,02:57:26,16,11,1, 11.9,1,1, 4.365, 10508.797, 405.453, 52814.438 24/04/14,02:57:26,17,11,1, 11.9,1,1, 4.365, 10508.787, 405.419, 52814.448 24/04/14,02:57:26,18,11,1, 11.9,1,1, 4.365, 10508.774, 405.422, 52814.412 24/04/14,02:57:26,19,11,1, 11.9,1,1, 4.365, 10508.796, 405.458, 52814.390 24/04/14,02:57:27,00,11,1, 11.9,1,1, 4.365, 10508.794, 405.458, 52814.390 24/04/14,02:57:27,01,11,1, 11.9,1,1, 4.365, 10508.774, 405.438, 52814.429 24/04/14,02:57:27,02,11,1, 11.9,1,1, 4.365, 10508.782, 405.434, 52814.422 24/04/14,02:57:27,03,11,1, 11.9,1,1, 4.365, 10508.801, 405.417, 52814.423 24/04/14,02:57:27,04,11,1, 11.9,1,1, 4.365, 10508.799, 405.444, 52814.399 24/04/14,02:57:27,05,11,1, 11.9,1,1, 4.365, 10508.812, 405.437, 52814.383 24/04/14,02:57:27,06,11,1, 11.9,1,1, 4.365, 10508.797, 405.431, 52814.355 24/04/14,02:57:27,07,11,1, 11.9,1,1, 4.365, 10508.796, 405.437, 52814.355 24/04/14,02:57:27,08,11,1, 11.9,1,1, 4.365, 10508.806, 405.414, 52814.352 24/04/14,02:57:27,09,11,1, 11.9,1,1, 4.365, 10508.802, 405.427, 52814.452 24/04/14,02:57:27,10,11,1, 11.9,1,1, 4.365, 10508.810, 405.451, 52814.441 24/04/14,02:57:27,11,11,1, 11.9,1,1, 4.365, 10508.799, 405.435, 52814.455 24/04/14,02:57:27,12,11,1, 11.9,1,1, 4.365, 10508.806, 405.438, 52814.393 24/04/14,02:57:27,13,11,1, 11.9,1,1, 4.365, 10508.792, 405.439, 52814.418 24/04/14,02:57:27,14,11,1, 11.9,1,1, 4.365, 10508.801, 405.431, 52814.452 24/04/14,02:57:27,15,11,1, 11.9,1,1, 4.365, 10508.822, 405.454, 52814.399 24/04/14,02:57:27,16,11,1, 11.9,1,1, 4.365, 10508.806, 405.438, 52814.417 24/04/14,02:57:27,17,11,1, 11.9,1,1, 4.365, 10508.809, 405.416, 52814.404 24/04/14,02:57:27,18,11,1, 11.9,1,1, 4.365, 10508.867, 405.404, 52814.189 24/04/14,02:57:27,19,11,1, 11.9,1,1, 4.365, 10508.853, 405.412, 52814.484 24/04/14,02:57:28,00,11,1, 11.9,1,1, 4.367, 10508.852, 405.412, 52814.484 24/04/14,02:57:28,01,11,1, 11.9,1,1, 4.367, 10508.822, 405.420, 52814.414 24/04/14,02:57:28,02,11,1, 11.9,1,1, 4.367, 10508.821, 405.416, 52814.405 24/04/14,02:57:28,03,11,1, 11.9,1,1, 4.367, 10508.825, 405.444, 52814.426 24/04/14,02:57:28,04,11,1, 11.9,1,1, 4.367, 10508.817, 405.447, 52814.449 24/04/14,02:57:28,05,11,1, 11.9,1,1, 4.367, 10508.827, 405.431, 52814.382 24/04/14,02:57:28,06,11,1, 11.9,1,1, 4.367, 10508.828, 405.431, 52814.480 24/04/14,02:57:28,07,11,1, 11.9,1,1, 4.367, 10508.810, 405.384, 52814.408 24/04/14,02:57:28,08,11,1, 11.9,1,1, 4.367, 10508.811, 405.392, 52814.397 24/04/14,02:57:28,09,11,1, 11.9,1,1, 4.367, 10508.811, 405.443, 52814.388 24/04/14,02:57:28,10,11,1, 11.9,1,1, 4.367, 10508.817, 405.406, 52814.400 24/04/14,02:57:28,11,11,1, 11.9,1,1, 4.367, 10508.830, 405.415, 52814.439 24/04/14,02:57:28,12,11,1, 11.9,1,1, 4.367, 10508.841, 405.400, 52814.374 24/04/14,02:57:28,13,11,1, 11.9,1,1, 4.367, 10508.828, 405.379, 52814.352 24/04/14,02:57:28,14,11,1, 11.9,1,1, 4.367, 10508.838, 405.427, 52814.465 24/04/14,02:57:28,15,11,1, 11.9,1,1, 4.367, 10508.838, 405.390, 52814.397 24/04/14,02:57:28,16,11,1, 11.9,1,1, 4.367, 10508.825, 405.385, 52814.379 24/04/14,02:57:28,17,11,1, 11.9,1,1, 4.367, 10508.833, 405.409, 52814.407 24/04/14,02:57:28,18,11,1, 11.9,1,1, 4.367, 10508.827, 405.390, 52814.385 24/04/14,02:57:28,19,11,1, 11.9,1,1, 4.367, 10508.834, 405.429, 52814.433 24/04/14,02:57:29,00,11,1, 12.0,1,1, 4.364, 10508.827, 405.429, 52814.433 24/04/14,02:57:29,01,11,1, 12.0,1,1, 4.364, 10508.851, 405.412, 52814.449 24/04/14,02:57:29,02,11,1, 12.0,1,1, 4.364, 10508.849, 405.417, 52814.387 24/04/14,02:57:29,03,11,1, 12.0,1,1, 4.364, 10508.843, 405.420, 52814.374 24/04/14,02:57:29,04,11,1, 12.0,1,1, 4.364, 10508.862, 405.415, 52814.391 24/04/14,02:57:29,05,11,1, 12.0,1,1, 4.364, 10508.839, 405.456, 52814.467 24/04/14,02:57:29,06,11,1, 12.0,1,1, 4.364, 10508.865, 405.411, 52814.418 24/04/14,02:57:29,07,11,1, 12.0,1,1, 4.364, 10508.835, 405.392, 52814.357 24/04/14,02:57:29,08,11,1, 12.0,1,1, 4.364, 10508.854, 405.406, 52814.453 24/04/14,02:57:29,09,11,1, 12.0,1,1, 4.364, 10508.846, 405.387, 52814.462 24/04/14,02:57:29,10,11,1, 12.0,1,1, 4.364, 10508.870, 405.394, 52814.405 24/04/14,02:57:29,11,11,1, 12.0,1,1, 4.364, 10508.849, 405.399, 52814.421 24/04/14,02:57:29,12,11,1, 12.0,1,1, 4.364, 10508.866, 405.388, 52814.379 24/04/14,02:57:29,13,11,1, 12.0,1,1, 4.364, 10508.840, 405.375, 52814.412 24/04/14,02:57:29,14,11,1, 12.0,1,1, 4.364, 10508.856, 405.409, 52814.452 24/04/14,02:57:29,15,11,1, 12.0,1,1, 4.364, 10508.865, 405.407, 52814.433 24/04/14,02:57:29,16,11,1, 12.0,1,1, 4.364, 10508.867, 405.410, 52814.390 24/04/14,02:57:29,17,11,1, 12.0,1,1, 4.364, 10508.861, 405.392, 52814.355 24/04/14,02:57:29,18,11,1, 12.0,1,1, 4.364, 10508.882, 405.377, 52814.407 24/04/14,02:57:29,19,11,1, 12.0,1,1, 4.364, 10508.850, 405.404, 52814.436 24/04/14,02:57:30,00,11,1, 11.9,1,1, 4.366, 10508.844, 405.404, 52814.436 24/04/14,02:57:30,01,11,1, 11.9,1,1, 4.366, 10508.860, 405.401, 52814.412 24/04/14,02:57:30,02,11,1, 11.9,1,1, 4.366, 10508.868, 405.388, 52814.426 24/04/14,02:57:30,03,11,1, 11.9,1,1, 4.366, 10508.856, 405.376, 52814.374 24/04/14,02:57:30,04,11,1, 11.9,1,1, 4.366, 10508.862, 405.394, 52814.414 24/04/14,02:57:30,05,11,1, 11.9,1,1, 4.366, 10508.865, 405.389, 52814.408 24/04/14,02:57:30,06,11,1, 11.9,1,1, 4.366, 10508.863, 405.402, 52814.393 24/04/14,02:57:30,07,11,1, 11.9,1,1, 4.366, 10508.871, 405.396, 52814.427 24/04/14,02:57:30,08,11,1, 11.9,1,1, 4.366, 10508.849, 405.356, 52814.369 24/04/14,02:57:30,09,11,1, 11.9,1,1, 4.366, 10508.866, 405.377, 52814.366 24/04/14,02:57:30,10,11,1, 11.9,1,1, 4.366, 10508.840, 405.411, 52814.405 24/04/14,02:57:30,11,11,1, 11.9,1,1, 4.366, 10508.872, 405.392, 52814.409 24/04/14,02:57:30,12,11,1, 11.9,1,1, 4.366, 10508.878, 405.400, 52814.409 24/04/14,02:57:30,13,11,1, 11.9,1,1, 4.366, 10508.867, 405.364, 52814.365 24/04/14,02:57:30,14,11,1, 11.9,1,1, 4.366, 10508.861, 405.381, 52814.384 24/04/14,02:57:30,15,11,1, 11.9,1,1, 4.366, 10508.857, 405.378, 52814.365 24/04/14,02:57:30,16,11,1, 11.9,1,1, 4.366, 10508.836, 405.377, 52814.389 24/04/14,02:57:30,17,11,1, 11.9,1,1, 4.366, 10508.891, 405.382, 52814.377 24/04/14,02:57:30,18,11,1, 11.9,1,1, 4.366, 10508.866, 405.365, 52814.416 24/04/14,02:57:30,19,11,1, 11.9,1,1, 4.366, 10508.868, 405.371, 52814.365 24/04/14,02:57:31,00,11,1, 11.9,1,1, 4.364, 10508.860, 405.371, 52814.365 24/04/14,02:57:31,01,11,1, 11.9,1,1, 4.364, 10508.892, 405.382, 52814.387 24/04/14,02:57:31,02,11,1, 11.9,1,1, 4.364, 10508.875, 405.358, 52814.387 24/04/14,02:57:31,03,11,1, 11.9,1,1, 4.364, 10508.876, 405.403, 52814.371 24/04/14,02:57:31,04,11,1, 11.9,1,1, 4.364, 10508.867, 405.352, 52814.356 24/04/14,02:57:31,05,11,1, 11.9,1,1, 4.364, 10508.894, 405.368, 52814.409 24/04/14,02:57:31,06,11,1, 11.9,1,1, 4.364, 10508.887, 405.363, 52814.391 24/04/14,02:57:31,07,11,1, 11.9,1,1, 4.364, 10508.884, 405.357, 52814.383 24/04/14,02:57:31,08,11,1, 11.9,1,1, 4.364, 10508.866, 405.372, 52814.348 24/04/14,02:57:31,09,11,1, 11.9,1,1, 4.364, 10508.881, 405.342, 52814.336 24/04/14,02:57:31,10,11,1, 11.9,1,1, 4.364, 10508.906, 405.367, 52814.399 24/04/14,02:57:31,11,11,1, 11.9,1,1, 4.364, 10508.878, 405.384, 52814.397 24/04/14,02:57:31,12,11,1, 11.9,1,1, 4.364, 10508.882, 405.357, 52814.364 24/04/14,02:57:31,13,11,1, 11.9,1,1, 4.364, 10508.887, 405.369, 52814.356 24/04/14,02:57:31,14,11,1, 11.9,1,1, 4.364, 10508.877, 405.336, 52814.386 24/04/14,02:57:31,15,11,1, 11.9,1,1, 4.364, 10508.862, 405.340, 52814.371 24/04/14,02:57:31,16,11,1, 11.9,1,1, 4.364, 10508.907, 405.366, 52814.375 24/04/14,02:57:31,17,11,1, 11.9,1,1, 4.364, 10508.905, 405.347, 52814.357 24/04/14,02:57:31,18,11,1, 11.9,1,1, 4.364, 10508.884, 405.333, 52814.343 24/04/14,02:57:31,19,11,1, 11.9,1,1, 4.364, 10508.887, 405.349, 52814.369 24/04/14,02:57:32,00,11,1, 11.9,1,1, 4.365, 10508.885, 405.349, 52814.369 24/04/14,02:57:32,01,11,1, 11.9,1,1, 4.365, 10508.901, 405.358, 52814.339 24/04/14,02:57:32,02,11,1, 11.9,1,1, 4.365, 10508.884, 405.380, 52814.381 24/04/14,02:57:32,03,11,1, 11.9,1,1, 4.365, 10508.889, 405.349, 52814.328 24/04/14,02:57:32,04,11,1, 11.9,1,1, 4.365, 10508.870, 405.363, 52814.341 24/04/14,02:57:32,05,11,1, 11.9,1,1, 4.365, 10508.859, 405.341, 52814.324 24/04/14,02:57:32,06,11,1, 11.9,1,1, 4.365, 10508.873, 405.358, 52814.363 24/04/14,02:57:32,07,11,1, 11.9,1,1, 4.365, 10508.884, 405.332, 52814.372 24/04/14,02:57:32,08,11,1, 11.9,1,1, 4.365, 10508.872, 405.341, 52814.351 24/04/14,02:57:32,09,11,1, 11.9,1,1, 4.365, 10508.883, 405.318, 52814.346 24/04/14,02:57:32,10,11,1, 11.9,1,1, 4.365, 10508.905, 405.338, 52814.350 24/04/14,02:57:32,11,11,1, 11.9,1,1, 4.365, 10508.898, 405.369, 52814.373 24/04/14,02:57:32,12,11,1, 11.9,1,1, 4.365, 10508.861, 405.371, 52814.422 24/04/14,02:57:32,13,11,1, 11.9,1,1, 4.365, 10508.885, 405.334, 52814.374 24/04/14,02:57:32,14,11,1, 11.9,1,1, 4.365, 10508.907, 405.318, 52814.344 24/04/14,02:57:32,15,11,1, 11.9,1,1, 4.365, 10508.892, 405.325, 52814.362 24/04/14,02:57:32,16,11,1, 11.9,1,1, 4.365, 10508.865, 405.350, 52814.357 24/04/14,02:57:32,17,11,1, 11.9,1,1, 4.365, 10508.899, 405.335, 52814.379 24/04/14,02:57:32,18,11,1, 11.9,1,1, 4.365, 10508.875, 405.333, 52814.376 24/04/14,02:57:32,19,11,1, 11.9,1,1, 4.365, 10508.876, 405.306, 52814.327 24/04/14,02:57:33,00,11,1, 11.9,1,1, 4.367, 10508.869, 405.306, 52814.327 24/04/14,02:57:33,01,11,1, 11.9,1,1, 4.367, 10508.904, 405.339, 52814.340 24/04/14,02:57:33,02,11,1, 11.9,1,1, 4.367, 10508.896, 405.311, 52814.342 24/04/14,02:57:33,03,11,1, 11.9,1,1, 4.367, 10508.889, 405.339, 52814.406 24/04/14,02:57:33,04,11,1, 11.9,1,1, 4.367, 10508.886, 405.321, 52814.351 24/04/14,02:57:33,05,11,1, 11.9,1,1, 4.367, 10508.902, 405.319, 52814.366 24/04/14,02:57:33,06,11,1, 11.9,1,1, 4.367, 10508.902, 405.339, 52814.357 24/04/14,02:57:33,07,11,1, 11.9,1,1, 4.367, 10508.890, 405.339, 52814.369 24/04/14,02:57:33,08,11,1, 11.9,1,1, 4.367, 10508.906, 405.346, 52814.343 24/04/14,02:57:33,09,11,1, 11.9,1,1, 4.367, 10508.887, 405.311, 52814.346 24/04/14,02:57:33,10,11,1, 11.9,1,1, 4.367, 10508.907, 405.314, 52814.342 24/04/14,02:57:33,11,11,1, 11.9,1,1, 4.367, 10508.927, 405.344, 52814.315 24/04/14,02:57:33,12,11,1, 11.9,1,1, 4.367, 10508.916, 405.341, 52814.372 24/04/14,02:57:33,13,11,1, 11.9,1,1, 4.367, 10508.900, 405.332, 52814.377 24/04/14,02:57:33,14,11,1, 11.9,1,1, 4.367, 10508.935, 405.329, 52814.334 24/04/14,02:57:33,15,11,1, 11.9,1,1, 4.367, 10508.885, 405.321, 52814.367 24/04/14,02:57:33,16,11,1, 11.9,1,1, 4.367, 10508.908, 405.341, 52814.377 24/04/14,02:57:33,17,11,1, 11.9,1,1, 4.367, 10508.908, 405.331, 52814.354 24/04/14,02:57:33,18,11,1, 11.9,1,1, 4.367, 10508.899, 405.320, 52814.343 24/04/14,02:57:33,19,11,1, 11.9,1,1, 4.367, 10508.908, 405.320, 52814.342 24/04/14,02:57:34,00,11,1, 11.9,1,1, 4.366, 10508.902, 405.320, 52814.342 24/04/14,02:57:34,01,11,1, 11.9,1,1, 4.366, 10508.913, 405.307, 52814.351 24/04/14,02:57:34,02,11,1, 11.9,1,1, 4.366, 10508.913, 405.308, 52814.377 24/04/14,02:57:34,03,11,1, 11.9,1,1, 4.366, 10508.908, 405.302, 52814.361 24/04/14,02:57:34,04,11,1, 11.9,1,1, 4.366, 10508.920, 405.318, 52814.362 24/04/14,02:57:34,05,11,1, 11.9,1,1, 4.366, 10508.936, 405.284, 52814.360 24/04/14,02:57:34,06,11,1, 11.9,1,1, 4.366, 10508.899, 405.301, 52814.350 24/04/14,02:57:34,07,11,1, 11.9,1,1, 4.366, 10508.909, 405.320, 52814.340 24/04/14,02:57:34,08,11,1, 11.9,1,1, 4.366, 10508.914, 405.307, 52814.364 24/04/14,02:57:34,09,11,1, 11.9,1,1, 4.366, 10508.895, 405.303, 52814.342 24/04/14,02:57:34,10,11,1, 11.9,1,1, 4.366, 10508.935, 405.307, 52814.339 24/04/14,02:57:34,11,11,1, 11.9,1,1, 4.366, 10508.925, 405.298, 52814.305 24/04/14,02:57:34,12,11,1, 11.9,1,1, 4.366, 10508.911, 405.302, 52814.339 24/04/14,02:57:34,13,11,1, 11.9,1,1, 4.366, 10508.928, 405.288, 52814.355 24/04/14,02:57:34,14,11,1, 11.9,1,1, 4.366, 10508.906, 405.298, 52814.340 24/04/14,02:57:34,15,11,1, 11.9,1,1, 4.366, 10508.938, 405.282, 52814.309 24/04/14,02:57:34,16,11,1, 11.9,1,1, 4.366, 10508.913, 405.278, 52814.344 24/04/14,02:57:34,17,11,1, 11.9,1,1, 4.366, 10508.938, 405.305, 52814.346 24/04/14,02:57:34,18,11,1, 11.9,1,1, 4.366, 10508.942, 405.294, 52814.395 24/04/14,02:57:34,19,11,1, 11.9,1,1, 4.366, 10508.935, 405.272, 52814.341 24/04/14,02:57:35,00,11,1, 11.8,1,1, 4.367, 10508.927, 405.272, 52814.341 24/04/14,02:57:35,01,11,1, 11.8,1,1, 4.367, 10508.945, 405.259, 52814.324 24/04/14,02:57:35,02,11,1, 11.8,1,1, 4.367, 10508.954, 405.285, 52814.300 24/04/14,02:57:35,03,11,1, 11.8,1,1, 4.367, 10508.955, 405.298, 52814.280 24/04/14,02:57:35,04,11,1, 11.8,1,1, 4.367, 10508.962, 405.305, 52814.395 24/04/14,02:57:35,05,11,1, 11.8,1,1, 4.367, 10508.933, 405.269, 52814.335 24/04/14,02:57:35,06,11,1, 11.8,1,1, 4.367, 10508.953, 405.259, 52814.365 24/04/14,02:57:35,07,11,1, 11.8,1,1, 4.367, 10508.960, 405.277, 52814.365 24/04/14,02:57:35,08,11,1, 11.8,1,1, 4.367, 10508.976, 405.287, 52814.361 24/04/14,02:57:35,09,11,1, 11.8,1,1, 4.367, 10508.939, 405.280, 52814.296 24/04/14,02:57:35,10,11,1, 11.8,1,1, 4.367, 10508.959, 405.264, 52814.345 24/04/14,02:57:35,11,11,1, 11.8,1,1, 4.367, 10508.966, 405.256, 52814.302 24/04/14,02:57:35,12,11,1, 11.8,1,1, 4.367, 10508.958, 405.264, 52814.299 24/04/14,02:57:35,13,11,1, 11.8,1,1, 4.367, 10508.968, 405.274, 52814.344 24/04/14,02:57:35,14,11,1, 11.8,1,1, 4.367, 10508.954, 405.288, 52814.349 24/04/14,02:57:35,15,11,1, 11.8,1,1, 4.367, 10508.956, 405.277, 52814.318 24/04/14,02:57:35,16,11,1, 11.8,1,1, 4.367, 10508.968, 405.260, 52814.312 24/04/14,02:57:35,17,11,1, 11.8,1,1, 4.367, 10508.966, 405.284, 52814.353 24/04/14,02:57:35,18,11,1, 11.8,1,1, 4.367, 10508.959, 405.278, 52814.361 24/04/14,02:57:35,19,11,1, 11.8,1,1, 4.367, 10508.987, 405.290, 52814.354 24/04/14,02:57:36,00,11,1, 12.0,1,1, 4.367, 10508.986, 405.290, 52814.354 24/04/14,02:57:36,01,11,1, 12.0,1,1, 4.367, 10508.964, 405.243, 52814.379 24/04/14,02:57:36,02,11,1, 12.0,1,1, 4.367, 10508.966, 405.241, 52814.278 24/04/14,02:57:36,03,11,1, 12.0,1,1, 4.367, 10508.975, 405.260, 52814.416 24/04/14,02:57:36,04,11,1, 12.0,1,1, 4.367, 10508.969, 405.242, 52814.271 24/04/14,02:57:36,05,11,1, 12.0,1,1, 4.367, 10508.965, 405.261, 52814.410 24/04/14,02:57:36,06,11,1, 12.0,1,1, 4.367, 10508.949, 405.235, 52814.280 24/04/14,02:57:36,07,11,1, 12.0,1,1, 4.367, 10508.981, 405.250, 52814.327 24/04/14,02:57:36,08,11,1, 12.0,1,1, 4.367, 10508.979, 405.234, 52814.263 24/04/14,02:57:36,09,11,1, 12.0,1,1, 4.367, 10508.978, 405.258, 52814.346 24/04/14,02:57:36,10,11,1, 12.0,1,1, 4.367, 10508.996, 405.281, 52814.372 24/04/14,02:57:36,11,11,1, 12.0,1,1, 4.367, 10508.975, 405.243, 52814.350 24/04/14,02:57:36,12,11,1, 12.0,1,1, 4.367, 10508.991, 405.246, 52814.392 24/04/14,02:57:36,13,11,1, 12.0,1,1, 4.367, 10508.986, 405.263, 52814.326 24/04/14,02:57:36,14,11,1, 12.0,1,1, 4.367, 10509.000, 405.266, 52814.295 24/04/14,02:57:36,15,11,1, 12.0,1,1, 4.367, 10508.985, 405.255, 52814.310 24/04/14,02:57:36,16,11,1, 12.0,1,1, 4.367, 10508.986, 405.245, 52814.265 24/04/14,02:57:36,17,11,1, 12.0,1,1, 4.367, 10508.983, 405.248, 52814.302 24/04/14,02:57:36,18,11,1, 12.0,1,1, 4.367, 10509.011, 405.254, 52814.348 24/04/14,02:57:36,19,11,1, 12.0,1,1, 4.367, 10508.986, 405.255, 52814.290 24/04/14,02:57:37,00,09,1, 11.9,1,1, 4.364, 10508.986, 405.255, 52814.290 24/04/14,02:57:37,01,09,1, 11.9,1,1, 4.364, 10508.992, 405.248, 52814.278 24/04/14,02:57:37,02,09,1, 11.9,1,1, 4.364, 10509.012, 405.233, 52814.281 24/04/14,02:57:37,03,09,1, 11.9,1,1, 4.364, 10508.990, 405.235, 52814.303 24/04/14,02:57:37,04,09,1, 11.9,1,1, 4.364, 10509.007, 405.250, 52814.307 24/04/14,02:57:37,05,09,1, 11.9,1,1, 4.364, 10509.020, 405.227, 52814.300 24/04/14,02:57:37,06,09,1, 11.9,1,1, 4.364, 10509.036, 405.245, 52814.316 24/04/14,02:57:37,07,09,1, 11.9,1,1, 4.364, 10509.028, 405.224, 52814.398 24/04/14,02:57:37,08,09,1, 11.9,1,1, 4.364, 10509.016, 405.243, 52814.405 24/04/14,02:57:37,09,09,1, 11.9,1,1, 4.364, 10509.039, 405.238, 52814.329 24/04/14,02:57:37,10,09,1, 11.9,1,1, 4.364, 10509.006, 405.238, 52814.311 24/04/14,02:57:37,11,09,1, 11.9,1,1, 4.364, 10509.002, 405.247, 52814.350 24/04/14,02:57:37,12,09,1, 11.9,1,1, 4.364, 10509.023, 405.222, 52814.295 24/04/14,02:57:37,13,09,1, 11.9,1,1, 4.364, 10509.017, 405.235, 52814.337 24/04/14,02:57:37,14,09,1, 11.9,1,1, 4.364, 10509.020, 405.243, 52814.367 24/04/14,02:57:37,15,09,1, 11.9,1,1, 4.364, 10509.026, 405.263, 52814.339 24/04/14,02:57:37,16,09,1, 11.9,1,1, 4.364, 10509.027, 405.218, 52814.314 24/04/14,02:57:37,17,09,1, 11.9,1,1, 4.364, 10509.018, 405.249, 52814.395 24/04/14,02:57:37,18,09,1, 11.9,1,1, 4.364, 10509.030, 405.201, 52814.373 24/04/14,02:57:37,19,09,1, 11.9,1,1, 4.364, 10509.017, 405.249, 52814.398 24/04/14,02:57:38,00,10,1, 11.9,1,1, 4.367, 10509.011, 405.249, 52814.398 24/04/14,02:57:38,01,10,1, 11.9,1,1, 4.367, 10509.013, 405.226, 52814.291 24/04/14,02:57:38,02,10,1, 11.9,1,1, 4.367, 10509.024, 405.231, 52814.369 24/04/14,02:57:38,03,10,1, 11.9,1,1, 4.367, 10509.041, 405.240, 52814.352 24/04/14,02:57:38,04,10,1, 11.9,1,1, 4.367, 10509.031, 405.233, 52814.306 24/04/14,02:57:38,05,10,1, 11.9,1,1, 4.367, 10509.001, 405.260, 52814.364 24/04/14,02:57:38,06,10,1, 11.9,1,1, 4.367, 10509.046, 405.255, 52814.401 24/04/14,02:57:38,07,10,1, 11.9,1,1, 4.367, 10509.060, 405.224, 52814.288 24/04/14,02:57:38,08,10,1, 11.9,1,1, 4.367, 10509.033, 405.250, 52814.336 24/04/14,02:57:38,09,10,1, 11.9,1,1, 4.367, 10509.032, 405.217, 52814.348 24/04/14,02:57:38,10,10,1, 11.9,1,1, 4.367, 10509.025, 405.244, 52814.345 24/04/14,02:57:38,11,10,1, 11.9,1,1, 4.367, 10509.043, 405.221, 52814.282 24/04/14,02:57:38,12,10,1, 11.9,1,1, 4.367, 10509.052, 405.244, 52814.382 24/04/14,02:57:38,13,10,1, 11.9,1,1, 4.367, 10509.050, 405.253, 52814.261 24/04/14,02:57:38,14,10,1, 11.9,1,1, 4.367, 10509.066, 405.232, 52814.301 24/04/14,02:57:38,15,10,1, 11.9,1,1, 4.367, 10509.050, 405.246, 52814.385 24/04/14,02:57:38,16,10,1, 11.9,1,1, 4.367, 10509.047, 405.227, 52814.343 24/04/14,02:57:38,17,10,1, 11.9,1,1, 4.367, 10509.077, 405.239, 52814.368 24/04/14,02:57:38,18,10,1, 11.9,1,1, 4.367, 10509.057, 405.240, 52814.371 24/04/14,02:57:38,19,10,1, 11.9,1,1, 4.367, 10509.076, 405.223, 52814.317 24/04/14,02:57:39,00,11,1, 11.8,1,1, 4.367, 10509.069, 405.223, 52814.317 24/04/14,02:57:39,01,11,1, 11.8,1,1, 4.367, 10509.077, 405.232, 52814.232 24/04/14,02:57:39,02,11,1, 11.8,1,1, 4.367, 10509.064, 405.203, 52814.270 24/04/14,02:57:39,03,11,1, 11.8,1,1, 4.367, 10509.062, 405.235, 52814.370 24/04/14,02:57:39,04,11,1, 11.8,1,1, 4.367, 10509.064, 405.236, 52814.344 24/04/14,02:57:39,05,11,1, 11.8,1,1, 4.367, 10509.081, 405.246, 52814.352 24/04/14,02:57:39,06,11,1, 11.8,1,1, 4.367, 10509.093, 405.226, 52814.366 24/04/14,02:57:39,07,11,1, 11.8,1,1, 4.367, 10509.090, 405.252, 52814.344 24/04/14,02:57:39,08,11,1, 11.8,1,1, 4.367, 10509.078, 405.232, 52814.242 24/04/14,02:57:39,09,11,1, 11.8,1,1, 4.367, 10509.109, 405.244, 52814.296 24/04/14,02:57:39,10,11,1, 11.8,1,1, 4.367, 10509.060, 405.242, 52814.298 24/04/14,02:57:39,11,11,1, 11.8,1,1, 4.367, 10509.086, 405.229, 52814.277 24/04/14,02:57:39,12,11,1, 11.8,1,1, 4.367, 10509.110, 405.235, 52814.283 24/04/14,02:57:39,13,11,1, 11.8,1,1, 4.367, 10509.088, 405.235, 52814.237 24/04/14,02:57:39,14,11,1, 11.8,1,1, 4.367, 10509.100, 405.230, 52814.272 24/04/14,02:57:39,15,11,1, 11.8,1,1, 4.367, 10509.119, 405.249, 52814.285 24/04/14,02:57:39,16,11,1, 11.8,1,1, 4.367, 10509.095, 405.251, 52814.298 24/04/14,02:57:39,17,11,1, 11.8,1,1, 4.367, 10509.093, 405.264, 52814.353 24/04/14,02:57:39,18,11,1, 11.8,1,1, 4.367, 10509.106, 405.260, 52814.288 24/04/14,02:57:39,19,11,1, 11.8,1,1, 4.367, 10509.124, 405.253, 52814.301 24/04/14,02:57:40,00,09,1, 11.9,1,1, 4.366, 10509.119, 405.253, 52814.301 24/04/14,02:57:40,01,09,1, 11.9,1,1, 4.366, 10509.103, 405.229, 52814.314 24/04/14,02:57:40,02,09,1, 11.9,1,1, 4.366, 10509.108, 405.252, 52814.348 24/04/14,02:57:40,03,09,1, 11.9,1,1, 4.366, 10509.094, 405.222, 52814.257 24/04/14,02:57:40,04,09,1, 11.9,1,1, 4.366, 10509.087, 405.224, 52814.214 24/04/14,02:57:40,05,09,1, 11.9,1,1, 4.366, 10509.107, 405.233, 52814.350 24/04/14,02:57:40,06,09,1, 11.9,1,1, 4.366, 10509.131, 405.221, 52814.291 24/04/14,02:57:40,07,09,1, 11.9,1,1, 4.366, 10509.132, 405.236, 52814.241 24/04/14,02:57:40,08,09,1, 11.9,1,1, 4.366, 10509.112, 405.243, 52814.336 24/04/14,02:57:40,09,09,1, 11.9,1,1, 4.366, 10509.109, 405.226, 52814.285 24/04/14,02:57:40,10,09,1, 11.9,1,1, 4.366, 10509.138, 405.244, 52814.328 24/04/14,02:57:40,11,09,1, 11.9,1,1, 4.366, 10509.146, 405.259, 52814.347 24/04/14,02:57:40,12,09,1, 11.9,1,1, 4.366, 10509.123, 405.253, 52814.321 24/04/14,02:57:40,13,09,1, 11.9,1,1, 4.366, 10509.116, 405.256, 52814.323 24/04/14,02:57:40,14,09,1, 11.9,1,1, 4.366, 10509.109, 405.221, 52814.288 24/04/14,02:57:40,15,09,1, 11.9,1,1, 4.366, 10509.150, 405.265, 52814.269 24/04/14,02:57:40,16,09,1, 11.9,1,1, 4.366, 10509.132, 405.276, 52814.401 24/04/14,02:57:40,17,09,1, 11.9,1,1, 4.366, 10509.152, 405.243, 52814.334 24/04/14,02:57:40,18,09,1, 11.9,1,1, 4.366, 10509.156, 405.247, 52814.305 24/04/14,02:57:40,19,09,1, 11.9,1,1, 4.366, 10509.125, 405.239, 52814.406 24/04/14,02:57:41,00,09,1, 11.9,1,1, 4.369, 10509.119, 405.239, 52814.406 24/04/14,02:57:41,01,09,1, 11.9,1,1, 4.369, 10509.161, 405.293, 52814.365 24/04/14,02:57:41,02,09,1, 11.9,1,1, 4.369, 10509.139, 405.222, 52814.316 24/04/14,02:57:41,03,09,1, 11.9,1,1, 4.369, 10509.159, 405.248, 52814.346 24/04/14,02:57:41,04,09,1, 11.9,1,1, 4.369, 10509.143, 405.241, 52814.243 24/04/14,02:57:41,05,09,1, 11.9,1,1, 4.369, 10509.130, 405.239, 52814.252 24/04/14,02:57:41,06,09,1, 11.9,1,1, 4.369, 10509.168, 405.264, 52814.343 24/04/14,02:57:41,07,09,1, 11.9,1,1, 4.369, 10509.150, 405.254, 52814.340 24/04/14,02:57:41,08,09,1, 11.9,1,1, 4.369, 10509.148, 405.254, 52814.272 24/04/14,02:57:41,09,09,1, 11.9,1,1, 4.369, 10509.166, 405.257, 52814.383 24/04/14,02:57:41,10,09,1, 11.9,1,1, 4.369, 10509.166, 405.224, 52814.347 24/04/14,02:57:41,11,09,1, 11.9,1,1, 4.369, 10509.163, 405.267, 52814.314 24/04/14,02:57:41,12,09,1, 11.9,1,1, 4.369, 10509.185, 405.264, 52814.406 24/04/14,02:57:41,13,09,1, 11.9,1,1, 4.369, 10509.158, 405.241, 52814.360 24/04/14,02:57:41,14,09,1, 11.9,1,1, 4.369, 10509.161, 405.244, 52814.323 24/04/14,02:57:41,15,09,1, 11.9,1,1, 4.369, 10509.173, 405.225, 52814.295 24/04/14,02:57:41,16,09,1, 11.9,1,1, 4.369, 10509.157, 405.234, 52814.270 24/04/14,02:57:41,17,09,1, 11.9,1,1, 4.369, 10509.163, 405.258, 52814.323 24/04/14,02:57:41,18,09,1, 11.9,1,1, 4.369, 10509.177, 405.272, 52814.346 24/04/14,02:57:41,19,09,1, 11.9,1,1, 4.369, 10509.180, 405.247, 52814.299 24/04/14,02:57:42,00,09,1, 11.9,1,1, 4.366, 10509.177, 405.247, 52814.299 24/04/14,02:57:42,01,09,1, 11.9,1,1, 4.366, 10509.183, 405.249, 52814.366 24/04/14,02:57:42,02,09,1, 11.9,1,1, 4.366, 10509.193, 405.261, 52814.326 24/04/14,02:57:42,03,09,1, 11.9,1,1, 4.366, 10509.181, 405.278, 52814.397 24/04/14,02:57:42,04,09,1, 11.9,1,1, 4.366, 10509.175, 405.253, 52814.356 24/04/14,02:57:42,05,09,1, 11.9,1,1, 4.366, 10509.188, 405.265, 52814.291 24/04/14,02:57:42,06,09,1, 11.9,1,1, 4.366, 10509.171, 405.245, 52814.341 24/04/14,02:57:42,07,09,1, 11.9,1,1, 4.366, 10509.162, 405.277, 52814.381 24/04/14,02:57:42,08,09,1, 11.9,1,1, 4.366, 10509.207, 405.275, 52814.361 24/04/14,02:57:42,09,09,1, 11.9,1,1, 4.366, 10509.163, 405.254, 52814.240 24/04/14,02:57:42,10,09,1, 11.9,1,1, 4.366, 10509.170, 405.268, 52814.258 24/04/14,02:57:42,11,09,1, 11.9,1,1, 4.366, 10509.194, 405.245, 52814.287 24/04/14,02:57:42,12,09,1, 11.9,1,1, 4.366, 10509.174, 405.268, 52814.314 24/04/14,02:57:42,13,09,1, 11.9,1,1, 4.366, 10509.201, 405.257, 52814.356 24/04/14,02:57:42,14,09,1, 11.9,1,1, 4.366, 10509.178, 405.246, 52814.308 24/04/14,02:57:42,15,09,1, 11.9,1,1, 4.366, 10509.143, 405.248, 52814.278 24/04/14,02:57:42,16,09,1, 11.9,1,1, 4.366, 10509.164, 405.274, 52814.378 24/04/14,02:57:42,17,09,1, 11.9,1,1, 4.366, 10509.177, 405.258, 52814.260 24/04/14,02:57:42,18,09,1, 11.9,1,1, 4.366, 10509.180, 405.308, 52814.395 24/04/14,02:57:42,19,09,1, 11.9,1,1, 4.366, 10509.155, 405.265, 52814.276 24/04/14,02:57:43,00,09,1, 12.0,1,1, 4.364, 10509.152, 405.265, 52814.276 24/04/14,02:57:43,01,09,1, 12.0,1,1, 4.364, 10509.198, 405.261, 52814.279 24/04/14,02:57:43,02,09,1, 12.0,1,1, 4.364, 10509.152, 405.252, 52814.338 24/04/14,02:57:43,03,09,1, 12.0,1,1, 4.364, 10509.195, 405.290, 52814.363 24/04/14,02:57:43,04,09,1, 12.0,1,1, 4.364, 10509.176, 405.300, 52814.318 24/04/14,02:57:43,05,09,1, 12.0,1,1, 4.364, 10509.181, 405.273, 52814.333 24/04/14,02:57:43,06,09,1, 12.0,1,1, 4.364, 10509.196, 405.275, 52814.357 24/04/14,02:57:43,07,09,1, 12.0,1,1, 4.364, 10509.173, 405.270, 52814.342 24/04/14,02:57:43,08,09,1, 12.0,1,1, 4.364, 10509.163, 405.273, 52814.328 24/04/14,02:57:43,09,09,1, 12.0,1,1, 4.364, 10509.168, 405.320, 52814.347 24/04/14,02:57:43,10,09,1, 12.0,1,1, 4.364, 10509.147, 405.301, 52814.367 24/04/14,02:57:43,11,09,1, 12.0,1,1, 4.364, 10509.157, 405.287, 52814.216 24/04/14,02:57:43,12,09,1, 12.0,1,1, 4.364, 10509.156, 405.285, 52814.356 24/04/14,02:57:43,13,09,1, 12.0,1,1, 4.364, 10509.175, 405.299, 52814.359 24/04/14,02:57:43,14,09,1, 12.0,1,1, 4.364, 10509.184, 405.306, 52814.420 24/04/14,02:57:43,15,09,1, 12.0,1,1, 4.364, 10509.150, 405.292, 52814.414 24/04/14,02:57:43,16,09,1, 12.0,1,1, 4.364, 10509.161, 405.292, 52814.365 24/04/14,02:57:43,17,09,1, 12.0,1,1, 4.364, 10509.183, 405.290, 52814.375 24/04/14,02:57:43,18,09,1, 12.0,1,1, 4.364, 10509.182, 405.270, 52814.278 24/04/14,02:57:43,19,09,1, 12.0,1,1, 4.364, 10509.186, 405.308, 52814.392 24/04/14,02:57:44,00,10,1, 12.0,1,1, 4.364, 10509.186, 405.308, 52814.392 24/04/14,02:57:44,01,10,1, 12.0,1,1, 4.364, 10509.196, 405.289, 52814.298 24/04/14,02:57:44,02,10,1, 12.0,1,1, 4.364, 10509.183, 405.297, 52814.340 24/04/14,02:57:44,03,10,1, 12.0,1,1, 4.364, 10509.177, 405.291, 52814.379 24/04/14,02:57:44,04,10,1, 12.0,1,1, 4.364, 10509.170, 405.320, 52814.401 24/04/14,02:57:44,05,10,1, 12.0,1,1, 4.364, 10509.192, 405.300, 52814.399 24/04/14,02:57:44,06,10,1, 12.0,1,1, 4.364, 10509.170, 405.298, 52814.330 24/04/14,02:57:44,07,10,1, 12.0,1,1, 4.364, 10509.187, 405.301, 52814.364 24/04/14,02:57:44,08,10,1, 12.0,1,1, 4.364, 10509.174, 405.298, 52814.360 24/04/14,02:57:44,09,10,1, 12.0,1,1, 4.364, 10509.186, 405.310, 52814.350 24/04/14,02:57:44,10,10,1, 12.0,1,1, 4.364, 10509.163, 405.307, 52814.369 24/04/14,02:57:44,11,10,1, 12.0,1,1, 4.364, 10509.172, 405.313, 52814.364 24/04/14,02:57:44,12,10,1, 12.0,1,1, 4.364, 10509.180, 405.301, 52814.298 24/04/14,02:57:44,13,10,1, 12.0,1,1, 4.364, 10509.169, 405.321, 52814.414 24/04/14,02:57:44,14,10,1, 12.0,1,1, 4.364, 10509.166, 405.275, 52814.318 24/04/14,02:57:44,15,10,1, 12.0,1,1, 4.364, 10509.143, 405.325, 52814.418 24/04/14,02:57:44,16,10,1, 12.0,1,1, 4.364, 10509.183, 405.325, 52814.407 24/04/14,02:57:44,17,10,1, 12.0,1,1, 4.364, 10509.200, 405.303, 52814.316 24/04/14,02:57:44,18,10,1, 12.0,1,1, 4.364, 10509.163, 405.318, 52814.370 24/04/14,02:57:44,19,10,1, 12.0,1,1, 4.364, 10509.152, 405.279, 52814.314 24/04/14,02:57:45,00,10,1, 11.9,1,1, 4.364, 10509.152, 405.279, 52814.314 24/04/14,02:57:45,01,10,1, 11.9,1,1, 4.364, 10509.155, 405.318, 52814.313 24/04/14,02:57:45,02,10,1, 11.9,1,1, 4.364, 10509.164, 405.306, 52814.342 24/04/14,02:57:45,03,10,1, 11.9,1,1, 4.364, 10509.169, 405.294, 52814.336 24/04/14,02:57:45,04,10,1, 11.9,1,1, 4.364, 10509.178, 405.300, 52814.320 24/04/14,02:57:45,05,10,1, 11.9,1,1, 4.364, 10509.156, 405.332, 52814.406 24/04/14,02:57:45,06,10,1, 11.9,1,1, 4.364, 10509.155, 405.322, 52814.339 24/04/14,02:57:45,07,10,1, 11.9,1,1, 4.364, 10509.157, 405.314, 52814.390 24/04/14,02:57:45,08,10,1, 11.9,1,1, 4.364, 10509.151, 405.327, 52814.352 24/04/14,02:57:45,09,10,1, 11.9,1,1, 4.364, 10509.163, 405.328, 52814.368 24/04/14,02:57:45,10,10,1, 11.9,1,1, 4.364, 10509.162, 405.314, 52814.348 24/04/14,02:57:45,11,10,1, 11.9,1,1, 4.364, 10509.160, 405.353, 52814.411 24/04/14,02:57:45,12,10,1, 11.9,1,1, 4.364, 10509.165, 405.354, 52814.417 24/04/14,02:57:45,13,10,1, 11.9,1,1, 4.364, 10509.167, 405.363, 52814.407 24/04/14,02:57:45,14,10,1, 11.9,1,1, 4.364, 10509.165, 405.336, 52814.365 24/04/14,02:57:45,15,10,1, 11.9,1,1, 4.364, 10509.182, 405.328, 52814.412 24/04/14,02:57:45,16,10,1, 11.9,1,1, 4.364, 10509.160, 405.379, 52814.429 24/04/14,02:57:45,17,10,1, 11.9,1,1, 4.364, 10509.160, 405.358, 52814.375 24/04/14,02:57:45,18,10,1, 11.9,1,1, 4.364, 10509.179, 405.337, 52814.407 24/04/14,02:57:45,19,10,1, 11.9,1,1, 4.364, 10509.152, 405.346, 52814.382 24/04/14,02:57:46,00,10,1, 11.8,1,1, 4.369, 10509.144, 405.346, 52814.382 24/04/14,02:57:46,01,10,1, 11.8,1,1, 4.369, 10509.159, 405.357, 52814.449 24/04/14,02:57:46,02,10,1, 11.8,1,1, 4.369, 10509.147, 405.359, 52814.369 24/04/14,02:57:46,03,10,1, 11.8,1,1, 4.369, 10509.158, 405.338, 52814.124 24/04/14,02:57:46,04,10,1, 11.8,1,1, 4.369, 10509.069, 405.344, 52814.415 24/04/14,02:57:46,05,10,1, 11.8,1,1, 4.369, 10509.102, 405.359, 52814.487 24/04/14,02:57:46,06,10,1, 11.8,1,1, 4.369, 10509.092, 405.372, 52814.447 24/04/14,02:57:46,07,10,1, 11.8,1,1, 4.369, 10509.110, 405.365, 52814.634 24/04/14,02:57:46,08,10,1, 11.8,1,1, 4.369, 10509.172, 405.355, 52814.430 24/04/14,02:57:46,09,10,1, 11.8,1,1, 4.369, 10509.165, 405.359, 52814.425 24/04/14,02:57:46,10,10,1, 11.8,1,1, 4.369, 10509.163, 405.340, 52814.388 24/04/14,02:57:46,11,10,1, 11.8,1,1, 4.369, 10509.143, 405.333, 52814.406 24/04/14,02:57:46,12,10,1, 11.8,1,1, 4.369, 10509.143, 405.372, 52814.429 24/04/14,02:57:46,13,10,1, 11.8,1,1, 4.369, 10509.132, 405.374, 52814.354 24/04/14,02:57:46,14,10,1, 11.8,1,1, 4.369, 10509.147, 405.366, 52814.342 24/04/14,02:57:46,15,10,1, 11.8,1,1, 4.369, 10509.128, 405.347, 52814.384 24/04/14,02:57:46,16,10,1, 11.8,1,1, 4.369, 10509.137, 405.353, 52814.395 24/04/14,02:57:46,17,10,1, 11.8,1,1, 4.369, 10509.153, 405.375, 52814.370 24/04/14,02:57:46,18,10,1, 11.8,1,1, 4.369, 10509.164, 405.367, 52814.354 24/04/14,02:57:46,19,10,1, 11.8,1,1, 4.369, 10509.129, 405.359, 52814.404 24/04/14,02:57:47,00,09,1, 11.9,1,1, 4.365, 10509.127, 405.359, 52814.404 24/04/14,02:57:47,01,09,1, 11.9,1,1, 4.365, 10509.139, 405.372, 52814.386 24/04/14,02:57:47,02,09,1, 11.9,1,1, 4.365, 10509.141, 405.376, 52814.349 24/04/14,02:57:47,03,09,1, 11.9,1,1, 4.365, 10509.133, 405.398, 52814.412 24/04/14,02:57:47,04,09,1, 11.9,1,1, 4.365, 10509.118, 405.427, 52814.435 24/04/14,02:57:47,05,09,1, 11.9,1,1, 4.365, 10509.128, 405.402, 52814.383 24/04/14,02:57:47,06,09,1, 11.9,1,1, 4.365, 10509.131, 405.382, 52814.358 24/04/14,02:57:47,07,09,1, 11.9,1,1, 4.365, 10509.153, 405.384, 52814.440 24/04/14,02:57:47,08,09,1, 11.9,1,1, 4.365, 10509.160, 405.410, 52814.450 24/04/14,02:57:47,09,09,1, 11.9,1,1, 4.365, 10509.139, 405.398, 52814.453 24/04/14,02:57:47,10,09,1, 11.9,1,1, 4.365, 10509.143, 405.419, 52814.408 24/04/14,02:57:47,11,09,1, 11.9,1,1, 4.365, 10509.120, 405.419, 52814.401 24/04/14,02:57:47,12,09,1, 11.9,1,1, 4.365, 10509.134, 405.404, 52814.454 24/04/14,02:57:47,13,09,1, 11.9,1,1, 4.365, 10509.159, 405.428, 52814.346 24/04/14,02:57:47,14,09,1, 11.9,1,1, 4.365, 10509.137, 405.411, 52814.338 24/04/14,02:57:47,15,09,1, 11.9,1,1, 4.365, 10509.105, 405.392, 52814.431 24/04/14,02:57:47,16,09,1, 11.9,1,1, 4.365, 10509.117, 405.405, 52814.377 24/04/14,02:57:47,17,09,1, 11.9,1,1, 4.365, 10509.130, 405.412, 52814.442 24/04/14,02:57:47,18,09,1, 11.9,1,1, 4.365, 10509.138, 405.433, 52814.422 24/04/14,02:57:47,19,09,1, 11.9,1,1, 4.365, 10509.124, 405.430, 52814.424 24/04/14,02:57:48,00,11,1, 11.9,1,1, 4.364, 10509.119, 405.430, 52814.424 24/04/14,02:57:48,01,11,1, 11.9,1,1, 4.364, 10509.123, 405.412, 52814.429 24/04/14,02:57:48,02,11,1, 11.9,1,1, 4.364, 10509.110, 405.409, 52814.397 24/04/14,02:57:48,03,11,1, 11.9,1,1, 4.364, 10509.106, 405.421, 52814.416 24/04/14,02:57:48,04,11,1, 11.9,1,1, 4.364, 10509.126, 405.450, 52814.426 24/04/14,02:57:48,05,11,1, 11.9,1,1, 4.364, 10509.121, 405.434, 52814.391 24/04/14,02:57:48,06,11,1, 11.9,1,1, 4.364, 10509.123, 405.437, 52814.463 24/04/14,02:57:48,07,11,1, 11.9,1,1, 4.364, 10509.119, 405.414, 52814.450 24/04/14,02:57:48,08,11,1, 11.9,1,1, 4.364, 10509.116, 405.405, 52814.405 24/04/14,02:57:48,09,11,1, 11.9,1,1, 4.364, 10509.103, 405.462, 52814.426 24/04/14,02:57:48,10,11,1, 11.9,1,1, 4.364, 10509.122, 405.439, 52814.367 24/04/14,02:57:48,11,11,1, 11.9,1,1, 4.364, 10509.097, 405.452, 52814.371 24/04/14,02:57:48,12,11,1, 11.9,1,1, 4.364, 10509.099, 405.435, 52814.398 24/04/14,02:57:48,13,11,1, 11.9,1,1, 4.364, 10509.093, 405.429, 52814.360 24/04/14,02:57:48,14,11,1, 11.9,1,1, 4.364, 10509.113, 405.463, 52814.378 24/04/14,02:57:48,15,11,1, 11.9,1,1, 4.364, 10509.104, 405.473, 52814.467 24/04/14,02:57:48,16,11,1, 11.9,1,1, 4.364, 10509.085, 405.430, 52814.342 24/04/14,02:57:48,17,11,1, 11.9,1,1, 4.364, 10509.094, 405.462, 52814.455 24/04/14,02:57:48,18,11,1, 11.9,1,1, 4.364, 10509.083, 405.425, 52814.466 24/04/14,02:57:48,19,11,1, 11.9,1,1, 4.364, 10509.093, 405.454, 52814.370 24/04/14,02:57:49,00,10,1, 11.9,1,1, 4.364, 10509.086, 405.454, 52814.370 24/04/14,02:57:49,01,10,1, 11.9,1,1, 4.364, 10509.087, 405.421, 52814.351 24/04/14,02:57:49,02,10,1, 11.9,1,1, 4.364, 10509.085, 405.457, 52814.388 24/04/14,02:57:49,03,10,1, 11.9,1,1, 4.364, 10509.081, 405.461, 52814.419 24/04/14,02:57:49,04,10,1, 11.9,1,1, 4.364, 10509.086, 405.469, 52814.455 24/04/14,02:57:49,05,10,1, 11.9,1,1, 4.364, 10509.093, 405.477, 52814.388 24/04/14,02:57:49,06,10,1, 11.9,1,1, 4.364, 10509.051, 405.451, 52814.436 24/04/14,02:57:49,07,10,1, 11.9,1,1, 4.364, 10509.112, 405.450, 52814.476 24/04/14,02:57:49,08,10,1, 11.9,1,1, 4.364, 10509.076, 405.440, 52814.433 24/04/14,02:57:49,09,10,1, 11.9,1,1, 4.364, 10509.087, 405.433, 52814.449 24/04/14,02:57:49,10,10,1, 11.9,1,1, 4.364, 10509.079, 405.468, 52814.451 24/04/14,02:57:49,11,10,1, 11.9,1,1, 4.364, 10509.056, 405.472, 52814.386 24/04/14,02:57:49,12,10,1, 11.9,1,1, 4.364, 10509.062, 405.472, 52814.416 24/04/14,02:57:49,13,10,1, 11.9,1,1, 4.364, 10509.065, 405.451, 52814.414 24/04/14,02:57:49,14,10,1, 11.9,1,1, 4.364, 10509.075, 405.451, 52814.402 24/04/14,02:57:49,15,10,1, 11.9,1,1, 4.364, 10509.060, 405.481, 52814.434 24/04/14,02:57:49,16,10,1, 11.9,1,1, 4.364, 10509.051, 405.473, 52814.444 24/04/14,02:57:49,17,10,1, 11.9,1,1, 4.364, 10509.052, 405.480, 52814.408 24/04/14,02:57:49,18,10,1, 11.9,1,1, 4.364, 10509.070, 405.465, 52814.390 24/04/14,02:57:49,19,10,1, 11.9,1,1, 4.364, 10509.061, 405.469, 52814.428 24/04/14,02:57:50,00,10,1, 11.9,1,1, 4.366, 10509.052, 405.469, 52814.428 24/04/14,02:57:50,01,10,1, 11.9,1,1, 4.366, 10509.042, 405.463, 52814.444 24/04/14,02:57:50,02,10,1, 11.9,1,1, 4.366, 10509.049, 405.446, 52814.415 24/04/14,02:57:50,03,10,1, 11.9,1,1, 4.366, 10509.065, 405.471, 52814.428 24/04/14,02:57:50,04,10,1, 11.9,1,1, 4.366, 10509.063, 405.447, 52814.402 24/04/14,02:57:50,05,10,1, 11.9,1,1, 4.366, 10509.036, 405.456, 52814.395 24/04/14,02:57:50,06,10,1, 11.9,1,1, 4.366, 10509.033, 405.470, 52814.412 24/04/14,02:57:50,07,10,1, 11.9,1,1, 4.366, 10509.037, 405.478, 52814.439 24/04/14,02:57:50,08,10,1, 11.9,1,1, 4.366, 10509.030, 405.489, 52814.448 24/04/14,02:57:50,09,10,1, 11.9,1,1, 4.366, 10509.018, 405.482, 52814.470 24/04/14,02:57:50,10,10,1, 11.9,1,1, 4.366, 10509.036, 405.465, 52814.458 24/04/14,02:57:50,11,10,1, 11.9,1,1, 4.366, 10509.019, 405.492, 52814.487 24/04/14,02:57:50,12,10,1, 11.9,1,1, 4.366, 10509.038, 405.494, 52814.429 24/04/14,02:57:50,13,10,1, 11.9,1,1, 4.366, 10509.006, 405.485, 52814.504 24/04/14,02:57:50,14,10,1, 11.9,1,1, 4.366, 10509.033, 405.479, 52814.476 24/04/14,02:57:50,15,10,1, 11.9,1,1, 4.366, 10509.019, 405.476, 52814.405 24/04/14,02:57:50,16,10,1, 11.9,1,1, 4.366, 10509.028, 405.494, 52814.469 24/04/14,02:57:50,17,10,1, 11.9,1,1, 4.366, 10509.021, 405.495, 52814.465 24/04/14,02:57:50,18,10,1, 11.9,1,1, 4.366, 10509.013, 405.493, 52814.494 24/04/14,02:57:50,19,10,1, 11.9,1,1, 4.366, 10509.041, 405.511, 52814.402 24/04/14,02:57:51,00,10,1, 12.0,1,1, 4.366, 10509.036, 405.511, 52814.402 24/04/14,02:57:51,01,10,1, 12.0,1,1, 4.366, 10509.020, 405.494, 52814.440 24/04/14,02:57:51,02,10,1, 12.0,1,1, 4.366, 10509.036, 405.515, 52814.533 24/04/14,02:57:51,03,10,1, 12.0,1,1, 4.366, 10509.035, 405.518, 52814.399 24/04/14,02:57:51,04,10,1, 12.0,1,1, 4.366, 10508.999, 405.498, 52814.446 24/04/14,02:57:51,05,10,1, 12.0,1,1, 4.366, 10509.005, 405.510, 52814.384 24/04/14,02:57:51,06,10,1, 12.0,1,1, 4.366, 10508.986, 405.507, 52814.508 24/04/14,02:57:51,07,10,1, 12.0,1,1, 4.366, 10509.026, 405.551, 52814.498 24/04/14,02:57:51,08,10,1, 12.0,1,1, 4.366, 10509.011, 405.547, 52814.492 24/04/14,02:57:51,09,10,1, 12.0,1,1, 4.366, 10509.011, 405.537, 52814.448 24/04/14,02:57:51,10,10,1, 12.0,1,1, 4.366, 10508.988, 405.539, 52814.509 24/04/14,02:57:51,11,10,1, 12.0,1,1, 4.366, 10508.985, 405.527, 52814.374 24/04/14,02:57:51,12,10,1, 12.0,1,1, 4.366, 10508.999, 405.549, 52814.488 24/04/14,02:57:51,13,10,1, 12.0,1,1, 4.366, 10508.996, 405.534, 52814.455 24/04/14,02:57:51,14,10,1, 12.0,1,1, 4.366, 10508.998, 405.547, 52814.505 24/04/14,02:57:51,15,10,1, 12.0,1,1, 4.366, 10508.981, 405.529, 52814.537 24/04/14,02:57:51,16,10,1, 12.0,1,1, 4.366, 10509.007, 405.501, 52814.445 24/04/14,02:57:51,17,10,1, 12.0,1,1, 4.366, 10509.004, 405.533, 52814.421 24/04/14,02:57:51,18,10,1, 12.0,1,1, 4.366, 10508.984, 405.551, 52814.562 24/04/14,02:57:51,19,10,1, 12.0,1,1, 4.366, 10508.977, 405.537, 52814.463 24/04/14,02:57:52,00,11,1, 11.9,1,1, 4.365, 10508.969, 405.537, 52814.463 24/04/14,02:57:52,01,11,1, 11.9,1,1, 4.365, 10508.993, 405.542, 52814.479 24/04/14,02:57:52,02,11,1, 11.9,1,1, 4.365, 10508.956, 405.545, 52814.490 24/04/14,02:57:52,03,11,1, 11.9,1,1, 4.365, 10508.953, 405.547, 52814.484 24/04/14,02:57:52,04,11,1, 11.9,1,1, 4.365, 10508.982, 405.551, 52814.504 24/04/14,02:57:52,05,11,1, 11.9,1,1, 4.365, 10508.956, 405.547, 52814.464 24/04/14,02:57:52,06,11,1, 11.9,1,1, 4.365, 10508.950, 405.511, 52814.489 24/04/14,02:57:52,07,11,1, 11.9,1,1, 4.365, 10508.963, 405.518, 52814.489 24/04/14,02:57:52,08,11,1, 11.9,1,1, 4.365, 10508.974, 405.521, 52814.488 24/04/14,02:57:52,09,11,1, 11.9,1,1, 4.365, 10508.931, 405.534, 52814.467 24/04/14,02:57:52,10,11,1, 11.9,1,1, 4.365, 10508.941, 405.539, 52814.474 24/04/14,02:57:52,11,11,1, 11.9,1,1, 4.365, 10508.940, 405.520, 52814.483 24/04/14,02:57:52,12,11,1, 11.9,1,1, 4.365, 10508.919, 405.520, 52814.488 24/04/14,02:57:52,13,11,1, 11.9,1,1, 4.365, 10508.957, 405.556, 52814.466 24/04/14,02:57:52,14,11,1, 11.9,1,1, 4.365, 10508.930, 405.549, 52814.524 24/04/14,02:57:52,15,11,1, 11.9,1,1, 4.365, 10508.935, 405.522, 52814.470 24/04/14,02:57:52,16,11,1, 11.9,1,1, 4.365, 10508.935, 405.551, 52814.513 24/04/14,02:57:52,17,11,1, 11.9,1,1, 4.365, 10508.939, 405.516, 52814.490 24/04/14,02:57:52,18,11,1, 11.9,1,1, 4.365, 10508.915, 405.557, 52814.505 24/04/14,02:57:52,19,11,1, 11.9,1,1, 4.365, 10508.904, 405.570, 52814.532 24/04/14,02:57:53,00,10,1, 11.9,1,1, 4.361, 10508.902, 405.570, 52814.532 24/04/14,02:57:53,01,10,1, 11.9,1,1, 4.361, 10508.942, 405.551, 52814.366 24/04/14,02:57:53,02,10,1, 11.9,1,1, 4.361, 10508.936, 405.532, 52814.427 24/04/14,02:57:53,03,10,1, 11.9,1,1, 4.361, 10508.918, 405.541, 52814.455 24/04/14,02:57:53,04,10,1, 11.9,1,1, 4.361, 10508.938, 405.594, 52814.472 24/04/14,02:57:53,05,10,1, 11.9,1,1, 4.361, 10508.914, 405.584, 52814.468 24/04/14,02:57:53,06,10,1, 11.9,1,1, 4.361, 10508.896, 405.593, 52814.540 24/04/14,02:57:53,07,10,1, 11.9,1,1, 4.361, 10508.900, 405.579, 52814.563 24/04/14,02:57:53,08,10,1, 11.9,1,1, 4.361, 10508.884, 405.567, 52814.425 24/04/14,02:57:53,09,10,1, 11.9,1,1, 4.361, 10508.895, 405.602, 52814.495 24/04/14,02:57:53,10,10,1, 11.9,1,1, 4.361, 10508.883, 405.608, 52814.536 24/04/14,02:57:53,11,10,1, 11.9,1,1, 4.361, 10508.888, 405.580, 52814.509 24/04/14,02:57:53,12,10,1, 11.9,1,1, 4.361, 10508.879, 405.598, 52814.479 24/04/14,02:57:53,13,10,1, 11.9,1,1, 4.361, 10508.861, 405.590, 52814.472 24/04/14,02:57:53,14,10,1, 11.9,1,1, 4.361, 10508.907, 405.599, 52814.500 24/04/14,02:57:53,15,10,1, 11.9,1,1, 4.361, 10508.891, 405.633, 52814.501 24/04/14,02:57:53,16,10,1, 11.9,1,1, 4.361, 10508.862, 405.601, 52814.462 24/04/14,02:57:53,17,10,1, 11.9,1,1, 4.361, 10508.848, 405.607, 52814.505 24/04/14,02:57:53,18,10,1, 11.9,1,1, 4.361, 10508.870, 405.575, 52814.451 24/04/14,02:57:53,19,10,1, 11.9,1,1, 4.361, 10508.848, 405.602, 52814.523 24/04/14,02:57:54,00,10,1, 11.9,1,1, 4.364, 10508.844, 405.602, 52814.523 24/04/14,02:57:54,01,10,1, 11.9,1,1, 4.364, 10508.879, 405.593, 52814.460 24/04/14,02:57:54,02,10,1, 11.9,1,1, 4.364, 10508.867, 405.615, 52814.504 24/04/14,02:57:54,03,10,1, 11.9,1,1, 4.364, 10508.866, 405.629, 52814.499 24/04/14,02:57:54,04,10,1, 11.9,1,1, 4.364, 10508.837, 405.625, 52814.541 24/04/14,02:57:54,05,10,1, 11.9,1,1, 4.364, 10508.832, 405.636, 52814.504 24/04/14,02:57:54,06,10,1, 11.9,1,1, 4.364, 10508.849, 405.611, 52814.348 24/04/14,02:57:54,07,10,1, 11.9,1,1, 4.364, 10508.848, 405.621, 52814.479 24/04/14,02:57:54,08,10,1, 11.9,1,1, 4.364, 10508.856, 405.631, 52814.525 24/04/14,02:57:54,09,10,1, 11.9,1,1, 4.364, 10508.831, 405.619, 52814.552 24/04/14,02:57:54,10,10,1, 11.9,1,1, 4.364, 10508.830, 405.612, 52814.550 24/04/14,02:57:54,11,10,1, 11.9,1,1, 4.364, 10508.859, 405.644, 52814.567 24/04/14,02:57:54,12,10,1, 11.9,1,1, 4.364, 10508.826, 405.641, 52814.566 24/04/14,02:57:54,13,10,1, 11.9,1,1, 4.364, 10508.844, 405.636, 52814.504 24/04/14,02:57:54,14,10,1, 11.9,1,1, 4.364, 10508.822, 405.605, 52814.329 24/04/14,02:57:54,15,10,1, 11.9,1,1, 4.364, 10508.820, 405.636, 52814.665 24/04/14,02:57:54,16,10,1, 11.9,1,1, 4.364, 10508.851, 405.644, 52814.580 24/04/14,02:57:54,17,10,1, 11.9,1,1, 4.364, 10508.806, 405.627, 52814.533 24/04/14,02:57:54,18,10,1, 11.9,1,1, 4.364, 10508.801, 405.614, 52814.451 24/04/14,02:57:54,19,10,1, 11.9,1,1, 4.364, 10508.825, 405.612, 52814.537 24/04/14,02:57:55,00,10,1, 11.9,1,1, 4.365, 10508.819, 405.612, 52814.537 24/04/14,02:57:55,01,10,1, 11.9,1,1, 4.365, 10508.832, 405.640, 52814.541 24/04/14,02:57:55,02,10,1, 11.9,1,1, 4.365, 10508.798, 405.638, 52814.468 24/04/14,02:57:55,03,10,1, 11.9,1,1, 4.365, 10508.795, 405.630, 52814.570 24/04/14,02:57:55,04,10,1, 11.9,1,1, 4.365, 10508.783, 405.624, 52814.581 24/04/14,02:57:55,05,10,1, 11.9,1,1, 4.365, 10508.793, 405.641, 52814.538 24/04/14,02:57:55,06,10,1, 11.9,1,1, 4.365, 10508.791, 405.666, 52814.473 24/04/14,02:57:55,07,10,1, 11.9,1,1, 4.365, 10508.777, 405.665, 52814.589 24/04/14,02:57:55,08,10,1, 11.9,1,1, 4.365, 10508.762, 405.632, 52814.563 24/04/14,02:57:55,09,10,1, 11.9,1,1, 4.365, 10508.782, 405.665, 52814.525 24/04/14,02:57:55,10,10,1, 11.9,1,1, 4.365, 10508.765, 405.633, 52814.495 24/04/14,02:57:55,11,10,1, 11.9,1,1, 4.365, 10508.766, 405.631, 52814.521 24/04/14,02:57:55,12,10,1, 11.9,1,1, 4.365, 10508.765, 405.667, 52814.532 24/04/14,02:57:55,13,10,1, 11.9,1,1, 4.365, 10508.774, 405.631, 52814.538 24/04/14,02:57:55,14,10,1, 11.9,1,1, 4.365, 10508.774, 405.656, 52814.563 24/04/14,02:57:55,15,10,1, 11.9,1,1, 4.365, 10508.758, 405.624, 52814.465 24/04/14,02:57:55,16,10,1, 11.9,1,1, 4.365, 10508.765, 405.639, 52814.490 24/04/14,02:57:55,17,10,1, 11.9,1,1, 4.365, 10508.760, 405.653, 52814.509 24/04/14,02:57:55,18,10,1, 11.9,1,1, 4.365, 10508.767, 405.641, 52814.522 24/04/14,02:57:55,19,10,1, 11.9,1,1, 4.365, 10508.753, 405.645, 52814.540 24/04/14,02:57:56,00,11,1, 11.8,1,1, 4.366, 10508.752, 405.645, 52814.540 24/04/14,02:57:56,01,11,1, 11.8,1,1, 4.366, 10508.727, 405.641, 52814.525 24/04/14,02:57:56,02,11,1, 11.8,1,1, 4.366, 10508.731, 405.662, 52814.562 24/04/14,02:57:56,03,11,1, 11.8,1,1, 4.366, 10508.721, 405.645, 52814.494 24/04/14,02:57:56,04,11,1, 11.8,1,1, 4.366, 10508.741, 405.645, 52814.548 24/04/14,02:57:56,05,11,1, 11.8,1,1, 4.366, 10508.732, 405.643, 52814.548 24/04/14,02:57:56,06,11,1, 11.8,1,1, 4.366, 10508.727, 405.630, 52814.528 24/04/14,02:57:56,07,11,1, 11.8,1,1, 4.366, 10508.735, 405.660, 52814.546 24/04/14,02:57:56,08,11,1, 11.8,1,1, 4.366, 10508.743, 405.665, 52814.529 24/04/14,02:57:56,09,11,1, 11.8,1,1, 4.366, 10508.703, 405.673, 52814.564 24/04/14,02:57:56,10,11,1, 11.8,1,1, 4.366, 10508.739, 405.667, 52814.566 24/04/14,02:57:56,11,11,1, 11.8,1,1, 4.366, 10508.717, 405.671, 52814.556 24/04/14,02:57:56,12,11,1, 11.8,1,1, 4.366, 10508.687, 405.659, 52814.510 24/04/14,02:57:56,13,11,1, 11.8,1,1, 4.366, 10508.687, 405.671, 52814.525 24/04/14,02:57:56,14,11,1, 11.8,1,1, 4.366, 10508.698, 405.668, 52814.439 24/04/14,02:57:56,15,11,1, 11.8,1,1, 4.366, 10508.701, 405.688, 52814.671 24/04/14,02:57:56,16,11,1, 11.8,1,1, 4.366, 10508.698, 405.672, 52814.574 24/04/14,02:57:56,17,11,1, 11.8,1,1, 4.366, 10508.688, 405.661, 52814.574 24/04/14,02:57:56,18,11,1, 11.8,1,1, 4.366, 10508.696, 405.696, 52814.574 24/04/14,02:57:56,19,11,1, 11.8,1,1, 4.366, 10508.705, 405.677, 52814.560 24/04/14,02:57:57,00,11,1, 11.9,1,1, 4.368, 10508.702, 405.677, 52814.560 24/04/14,02:57:57,01,11,1, 11.9,1,1, 4.368, 10508.723, 405.697, 52814.591 24/04/14,02:57:57,02,11,1, 11.9,1,1, 4.368, 10508.714, 405.729, 52814.855 24/04/14,02:57:57,03,11,1, 11.9,1,1, 4.368, 10508.696, 405.735, 52814.774 24/04/14,02:57:57,04,11,1, 11.9,1,1, 4.368, 10508.718, 405.748, 52814.802 24/04/14,02:57:57,05,11,1, 11.9,1,1, 4.368, 10508.707, 405.754, 52814.791 24/04/14,02:57:57,06,11,1, 11.9,1,1, 4.368, 10508.689, 405.749, 52814.809 24/04/14,02:57:57,07,11,1, 11.9,1,1, 4.368, 10508.693, 405.747, 52814.799 24/04/14,02:57:57,08,11,1, 11.9,1,1, 4.368, 10508.700, 405.742, 52814.791 24/04/14,02:57:57,09,11,1, 11.9,1,1, 4.368, 10508.709, 405.749, 52814.831 24/04/14,02:57:57,10,11,1, 11.9,1,1, 4.368, 10508.702, 405.745, 52814.860 24/04/14,02:57:57,11,11,1, 11.9,1,1, 4.368, 10508.704, 405.748, 52814.789 24/04/14,02:57:57,12,11,1, 11.9,1,1, 4.368, 10508.682, 405.746, 52814.792 24/04/14,02:57:57,13,11,1, 11.9,1,1, 4.368, 10508.692, 405.760, 52814.848 24/04/14,02:57:57,14,11,1, 11.9,1,1, 4.368, 10508.687, 405.746, 52814.842 24/04/14,02:57:57,15,11,1, 11.9,1,1, 4.368, 10508.684, 405.746, 52814.824 24/04/14,02:57:57,16,11,1, 11.9,1,1, 4.368, 10508.674, 405.736, 52814.865 24/04/14,02:57:57,17,11,1, 11.9,1,1, 4.368, 10508.678, 405.748, 52814.875 24/04/14,02:57:57,18,11,1, 11.9,1,1, 4.368, 10508.670, 405.742, 52814.794 24/04/14,02:57:57,19,11,1, 11.9,1,1, 4.368, 10508.662, 405.752, 52814.780 24/04/14,02:57:58,00,11,1, 11.9,1,1, 4.367, 10508.660, 405.752, 52814.780 24/04/14,02:57:58,01,11,1, 11.9,1,1, 4.367, 10508.642, 405.750, 52814.916 24/04/14,02:57:58,02,11,1, 11.9,1,1, 4.367, 10508.650, 405.762, 52814.771 24/04/14,02:57:58,03,11,1, 11.9,1,1, 4.367, 10508.641, 405.744, 52814.805 24/04/14,02:57:58,04,11,1, 11.9,1,1, 4.367, 10508.669, 405.765, 52814.831 24/04/14,02:57:58,05,11,1, 11.9,1,1, 4.367, 10508.654, 405.762, 52814.796 24/04/14,02:57:58,06,11,1, 11.9,1,1, 4.367, 10508.647, 405.736, 52814.824 24/04/14,02:57:58,07,11,1, 11.9,1,1, 4.367, 10508.652, 405.743, 52814.824 24/04/14,02:57:58,08,11,1, 11.9,1,1, 4.367, 10508.677, 405.755, 52814.845 24/04/14,02:57:58,09,11,1, 11.9,1,1, 4.367, 10508.646, 405.760, 52814.840 24/04/14,02:57:58,10,11,1, 11.9,1,1, 4.367, 10508.651, 405.765, 52814.823 24/04/14,02:57:58,11,11,1, 11.9,1,1, 4.367, 10508.642, 405.744, 52814.812 24/04/14,02:57:58,12,11,1, 11.9,1,1, 4.367, 10508.666, 405.782, 52814.855 24/04/14,02:57:58,13,11,1, 11.9,1,1, 4.367, 10508.675, 405.770, 52814.846 24/04/14,02:57:58,14,11,1, 11.9,1,1, 4.367, 10508.640, 405.789, 52814.864 24/04/14,02:57:58,15,11,1, 11.9,1,1, 4.367, 10508.643, 405.767, 52814.863 24/04/14,02:57:58,16,11,1, 11.9,1,1, 4.367, 10508.650, 405.774, 52814.825 24/04/14,02:57:58,17,11,1, 11.9,1,1, 4.367, 10508.640, 405.776, 52814.847 24/04/14,02:57:58,18,11,1, 11.9,1,1, 4.367, 10508.630, 405.758, 52814.857 24/04/14,02:57:58,19,11,1, 11.9,1,1, 4.367, 10508.638, 405.762, 52814.829 24/04/14,02:57:59,00,11,1, 11.9,1,1, 4.365, 10508.635, 405.762, 52814.829 24/04/14,02:57:59,01,11,1, 11.9,1,1, 4.365, 10508.627, 405.774, 52814.870 24/04/14,02:57:59,02,11,1, 11.9,1,1, 4.365, 10508.644, 405.786, 52814.834 24/04/14,02:57:59,03,11,1, 11.9,1,1, 4.365, 10508.627, 405.760, 52814.871 24/04/14,02:57:59,04,11,1, 11.9,1,1, 4.365, 10508.631, 405.776, 52814.889 24/04/14,02:57:59,05,11,1, 11.9,1,1, 4.365, 10508.640, 405.774, 52814.834 24/04/14,02:57:59,06,11,1, 11.9,1,1, 4.365, 10508.645, 405.789, 52814.852 24/04/14,02:57:59,07,11,1, 11.9,1,1, 4.365, 10508.631, 405.758, 52814.852 24/04/14,02:57:59,08,11,1, 11.9,1,1, 4.365, 10508.620, 405.767, 52814.801 24/04/14,02:57:59,09,11,1, 11.9,1,1, 4.365, 10508.617, 405.771, 52814.852 24/04/14,02:57:59,10,11,1, 11.9,1,1, 4.365, 10508.631, 405.797, 52814.866 24/04/14,02:57:59,11,11,1, 11.9,1,1, 4.365, 10508.604, 405.795, 52814.875 24/04/14,02:57:59,12,11,1, 11.9,1,1, 4.365, 10508.619, 405.788, 52814.874 24/04/14,02:57:59,13,11,1, 11.9,1,1, 4.365, 10508.633, 405.777, 52814.850 24/04/14,02:57:59,14,11,1, 11.9,1,1, 4.365, 10508.632, 405.797, 52814.871 24/04/14,02:57:59,15,11,1, 11.9,1,1, 4.365, 10508.605, 405.770, 52814.852 24/04/14,02:57:59,16,11,1, 11.9,1,1, 4.365, 10508.606, 405.771, 52814.834 24/04/14,02:57:59,17,11,1, 11.9,1,1, 4.365, 10508.630, 405.783, 52814.850 24/04/14,02:57:59,18,11,1, 11.9,1,1, 4.365, 10508.613, 405.798, 52814.887 24/04/14,02:57:59,19,11,1, 11.9,1,1, 4.365, 10508.601, 405.785, 52815.008 24/04/14,02:58:00,00,11,1, 11.9,1,1, 4.362, 10508.593, 405.785, 52815.008 24/04/14,02:58:00,01,11,1, 11.9,1,1, 4.362, 10508.591, 405.796, 52814.824 24/04/14,02:58:00,02,11,1, 11.9,1,1, 4.362, 10508.602, 405.767, 52814.625 24/04/14,02:58:00,03,11,1, 11.9,1,1, 4.362, 10508.602, 405.733, 52814.635 24/04/14,02:58:00,04,11,1, 11.9,1,1, 4.362, 10508.590, 405.729, 52814.655 24/04/14,02:58:00,05,11,1, 11.9,1,1, 4.362, 10508.605, 405.744, 52814.672 24/04/14,02:58:00,06,11,1, 11.9,1,1, 4.362, 10508.585, 405.710, 52814.649 24/04/14,02:58:00,07,11,1, 11.9,1,1, 4.362, 10508.584, 405.784, 52814.610 24/04/14,02:58:00,08,11,1, 11.9,1,1, 4.362, 10508.579, 405.751, 52814.617 24/04/14,02:58:00,09,11,1, 11.9,1,1, 4.362, 10508.580, 405.748, 52814.577 24/04/14,02:58:00,10,11,1, 11.9,1,1, 4.362, 10508.584, 405.765, 52814.633 24/04/14,02:58:00,11,11,1, 11.9,1,1, 4.362, 10508.601, 405.743, 52814.631 24/04/14,02:58:00,12,11,1, 11.9,1,1, 4.362, 10508.571, 405.766, 52814.642 24/04/14,02:58:00,13,11,1, 11.9,1,1, 4.362, 10508.583, 405.764, 52814.647 24/04/14,02:58:00,14,11,1, 11.9,1,1, 4.362, 10508.573, 405.748, 52814.606 24/04/14,02:58:00,15,11,1, 11.9,1,1, 4.362, 10508.591, 405.744, 52814.605 24/04/14,02:58:00,16,11,1, 11.9,1,1, 4.362, 10508.577, 405.738, 52814.608 24/04/14,02:58:00,17,11,1, 11.9,1,1, 4.362, 10508.596, 405.770, 52814.664 24/04/14,02:58:00,18,11,1, 11.9,1,1, 4.362, 10508.563, 405.762, 52814.523 24/04/14,02:58:00,19,11,1, 11.9,1,1, 4.362, 10508.586, 405.739, 52814.632 24/04/14,02:58:01,00,11,1, 11.9,1,1, 4.367, 10508.585, 405.739, 52814.632 24/04/14,02:58:01,01,11,1, 11.9,1,1, 4.367, 10508.583, 405.749, 52814.650 24/04/14,02:58:01,02,11,1, 11.9,1,1, 4.367, 10508.569, 405.780, 52814.629 24/04/14,02:58:01,03,11,1, 11.9,1,1, 4.367, 10508.553, 405.784, 52814.639 24/04/14,02:58:01,04,11,1, 11.9,1,1, 4.367, 10508.555, 405.751, 52814.633 24/04/14,02:58:01,05,11,1, 11.9,1,1, 4.367, 10508.553, 405.765, 52814.638 24/04/14,02:58:01,06,11,1, 11.9,1,1, 4.367, 10508.570, 405.752, 52814.653 24/04/14,02:58:01,07,11,1, 11.9,1,1, 4.367, 10508.548, 405.752, 52814.607 24/04/14,02:58:01,08,11,1, 11.9,1,1, 4.367, 10508.564, 405.768, 52814.675 24/04/14,02:58:01,09,11,1, 11.9,1,1, 4.367, 10508.556, 405.777, 52814.661 24/04/14,02:58:01,10,11,1, 11.9,1,1, 4.367, 10508.557, 405.766, 52814.648 24/04/14,02:58:01,11,11,1, 11.9,1,1, 4.367, 10508.557, 405.756, 52814.654 24/04/14,02:58:01,12,11,1, 11.9,1,1, 4.367, 10508.551, 405.775, 52814.675 24/04/14,02:58:01,13,11,1, 11.9,1,1, 4.367, 10508.557, 405.785, 52814.679 24/04/14,02:58:01,14,11,1, 11.9,1,1, 4.367, 10508.548, 405.758, 52814.660 24/04/14,02:58:01,15,11,1, 11.9,1,1, 4.367, 10508.529, 405.752, 52814.745 24/04/14,02:58:01,16,11,1, 11.9,1,1, 4.367, 10508.545, 405.769, 52814.566 24/04/14,02:58:01,17,11,1, 11.9,1,1, 4.367, 10508.518, 405.736, 52814.599 24/04/14,02:58:01,18,11,1, 11.9,1,1, 4.367, 10508.536, 405.767, 52814.655 24/04/14,02:58:01,19,11,1, 11.9,1,1, 4.367, 10508.554, 405.771, 52814.655 24/04/14,02:58:02,00,10,1, 11.9,1,1, 4.362, 10508.552, 405.771, 52814.655 24/04/14,02:58:02,01,10,1, 11.9,1,1, 4.362, 10508.553, 405.770, 52814.643 24/04/14,02:58:02,02,10,1, 11.9,1,1, 4.362, 10508.548, 405.739, 52814.650 24/04/14,02:58:02,03,10,1, 11.9,1,1, 4.362, 10508.532, 405.784, 52814.657 24/04/14,02:58:02,04,10,1, 11.9,1,1, 4.362, 10508.541, 405.767, 52814.685 24/04/14,02:58:02,05,10,1, 11.9,1,1, 4.362, 10508.533, 405.755, 52814.683 24/04/14,02:58:02,06,10,1, 11.9,1,1, 4.362, 10508.534, 405.739, 52814.708 24/04/14,02:58:02,07,10,1, 11.9,1,1, 4.362, 10508.538, 405.738, 52814.659 24/04/14,02:58:02,08,10,1, 11.9,1,1, 4.362, 10508.507, 405.741, 52814.652 24/04/14,02:58:02,09,10,1, 11.9,1,1, 4.362, 10508.530, 405.797, 52814.684 24/04/14,02:58:02,10,10,1, 11.9,1,1, 4.362, 10508.508, 405.764, 52814.689 24/04/14,02:58:02,11,10,1, 11.9,1,1, 4.362, 10508.516, 405.756, 52814.670 24/04/14,02:58:02,12,10,1, 11.9,1,1, 4.362, 10508.520, 405.752, 52814.695 24/04/14,02:58:02,13,10,1, 11.9,1,1, 4.362, 10508.529, 405.722, 52814.667 24/04/14,02:58:02,14,10,1, 11.9,1,1, 4.362, 10508.537, 405.775, 52814.681 24/04/14,02:58:02,15,10,1, 11.9,1,1, 4.362, 10508.519, 405.784, 52814.730 24/04/14,02:58:02,16,10,1, 11.9,1,1, 4.362, 10508.540, 405.755, 52814.689 24/04/14,02:58:02,17,10,1, 11.9,1,1, 4.362, 10508.513, 405.746, 52814.678 24/04/14,02:58:02,18,10,1, 11.9,1,1, 4.362, 10508.512, 405.733, 52814.682 24/04/14,02:58:02,19,10,1, 11.9,1,1, 4.362, 10508.528, 405.769, 52814.700 24/04/14,02:58:03,00,09,1, 11.9,1,1, 4.364, 10508.527, 405.769, 52814.700 24/04/14,02:58:03,01,09,1, 11.9,1,1, 4.364, 10508.502, 405.734, 52814.655 24/04/14,02:58:03,02,09,1, 11.9,1,1, 4.364, 10508.489, 405.741, 52814.700 24/04/14,02:58:03,03,09,1, 11.9,1,1, 4.364, 10508.505, 405.769, 52814.662 24/04/14,02:58:03,04,09,1, 11.9,1,1, 4.364, 10508.522, 405.747, 52814.696 24/04/14,02:58:03,05,09,1, 11.9,1,1, 4.364, 10508.501, 405.751, 52814.640 24/04/14,02:58:03,06,09,1, 11.9,1,1, 4.364, 10508.482, 405.747, 52814.675 24/04/14,02:58:03,07,09,1, 11.9,1,1, 4.364, 10508.501, 405.750, 52814.687 24/04/14,02:58:03,08,09,1, 11.9,1,1, 4.364, 10508.478, 405.746, 52814.667 24/04/14,02:58:03,09,09,1, 11.9,1,1, 4.364, 10508.438, 405.735, 52814.620 24/04/14,02:58:03,10,09,1, 11.9,1,1, 4.364, 10508.469, 405.757, 52814.682 24/04/14,02:58:03,11,09,1, 11.9,1,1, 4.364, 10508.487, 405.769, 52814.679 24/04/14,02:58:03,12,09,1, 11.9,1,1, 4.364, 10508.492, 405.769, 52814.637 24/04/14,02:58:03,13,09,1, 11.9,1,1, 4.364, 10508.478, 405.752, 52814.657 24/04/14,02:58:03,14,09,1, 11.9,1,1, 4.364, 10508.467, 405.756, 52814.662 24/04/14,02:58:03,15,09,1, 11.9,1,1, 4.364, 10508.476, 405.773, 52814.616 24/04/14,02:58:03,16,09,1, 11.9,1,1, 4.364, 10508.485, 405.795, 52814.655 24/04/14,02:58:03,17,09,1, 11.9,1,1, 4.364, 10508.459, 405.777, 52814.644 24/04/14,02:58:03,18,09,1, 11.9,1,1, 4.364, 10508.463, 405.773, 52814.637 24/04/14,02:58:03,19,09,1, 11.9,1,1, 4.364, 10508.470, 405.757, 52814.653 24/04/14,02:58:04,00,09,1, 11.9,1,1, 4.365, 10508.468, 405.757, 52814.653 24/04/14,02:58:04,01,09,1, 11.9,1,1, 4.365, 10508.462, 405.793, 52814.654 24/04/14,02:58:04,02,09,1, 11.9,1,1, 4.365, 10508.432, 405.765, 52814.661 24/04/14,02:58:04,03,09,1, 11.9,1,1, 4.365, 10508.443, 405.753, 52814.622 24/04/14,02:58:04,04,09,1, 11.9,1,1, 4.365, 10508.437, 405.772, 52814.643 24/04/14,02:58:04,05,09,1, 11.9,1,1, 4.365, 10508.458, 405.766, 52814.658 24/04/14,02:58:04,06,09,1, 11.9,1,1, 4.365, 10508.454, 405.781, 52814.672 24/04/14,02:58:04,07,09,1, 11.9,1,1, 4.365, 10508.448, 405.782, 52814.662 24/04/14,02:58:04,08,09,1, 11.9,1,1, 4.365, 10508.405, 405.778, 52814.637 24/04/14,02:58:04,09,09,1, 11.9,1,1, 4.365, 10508.411, 405.768, 52814.644 24/04/14,02:58:04,10,09,1, 11.9,1,1, 4.365, 10508.442, 405.766, 52814.665 24/04/14,02:58:04,11,09,1, 11.9,1,1, 4.365, 10508.434, 405.795, 52814.659 24/04/14,02:58:04,12,09,1, 11.9,1,1, 4.365, 10508.448, 405.785, 52814.667 24/04/14,02:58:04,13,09,1, 11.9,1,1, 4.365, 10508.424, 405.790, 52814.702 24/04/14,02:58:04,14,09,1, 11.9,1,1, 4.365, 10508.408, 405.769, 52814.697 24/04/14,02:58:04,15,09,1, 11.9,1,1, 4.365, 10508.440, 405.748, 52814.695 24/04/14,02:58:04,16,09,1, 11.9,1,1, 4.365, 10508.441, 405.764, 52814.634 24/04/14,02:58:04,17,09,1, 11.9,1,1, 4.365, 10508.423, 405.794, 52814.658 24/04/14,02:58:04,18,09,1, 11.9,1,1, 4.365, 10508.399, 405.784, 52814.716 24/04/14,02:58:04,19,09,1, 11.9,1,1, 4.365, 10508.403, 405.769, 52814.583 24/04/14,02:58:05,00,09,1, 11.8,1,1, 4.365, 10508.401, 405.769, 52814.583 24/04/14,02:58:05,01,09,1, 11.8,1,1, 4.365, 10508.428, 405.763, 52814.589 24/04/14,02:58:05,02,09,1, 11.8,1,1, 4.365, 10508.427, 405.803, 52814.663 24/04/14,02:58:05,03,09,1, 11.8,1,1, 4.365, 10508.427, 405.781, 52814.659 24/04/14,02:58:05,04,09,1, 11.8,1,1, 4.365, 10508.409, 405.752, 52814.638 24/04/14,02:58:05,05,09,1, 11.8,1,1, 4.365, 10508.377, 405.770, 52814.656 24/04/14,02:58:05,06,09,1, 11.8,1,1, 4.365, 10508.394, 405.750, 52814.688 24/04/14,02:58:05,07,09,1, 11.8,1,1, 4.365, 10508.396, 405.769, 52814.671 24/04/14,02:58:05,08,09,1, 11.8,1,1, 4.365, 10508.422, 405.781, 52814.721 24/04/14,02:58:05,09,09,1, 11.8,1,1, 4.365, 10508.375, 405.760, 52814.617 24/04/14,02:58:05,10,09,1, 11.8,1,1, 4.365, 10508.383, 405.770, 52814.671 24/04/14,02:58:05,11,09,1, 11.8,1,1, 4.365, 10508.394, 405.743, 52814.605 24/04/14,02:58:05,12,09,1, 11.8,1,1, 4.365, 10508.374, 405.763, 52814.686 24/04/14,02:58:05,13,09,1, 11.8,1,1, 4.365, 10508.403, 405.801, 52814.757 24/04/14,02:58:05,14,09,1, 11.8,1,1, 4.365, 10508.394, 405.773, 52814.729 24/04/14,02:58:05,15,09,1, 11.8,1,1, 4.365, 10508.382, 405.806, 52814.709 24/04/14,02:58:05,16,09,1, 11.8,1,1, 4.365, 10508.385, 405.779, 52814.715 24/04/14,02:58:05,17,09,1, 11.8,1,1, 4.365, 10508.381, 405.781, 52814.686 24/04/14,02:58:05,18,09,1, 11.8,1,1, 4.365, 10508.387, 405.795, 52814.670 24/04/14,02:58:05,19,09,1, 11.8,1,1, 4.365, 10508.381, 405.813, 52814.623 24/04/14,02:58:06,00,09,1, 11.9,1,1, 4.366, 10508.376, 405.813, 52814.623 24/04/14,02:58:06,01,09,1, 11.9,1,1, 4.366, 10508.364, 405.765, 52814.645 24/04/14,02:58:06,02,09,1, 11.9,1,1, 4.366, 10508.377, 405.739, 52814.674 24/04/14,02:58:06,03,09,1, 11.9,1,1, 4.366, 10508.373, 405.795, 52814.692 24/04/14,02:58:06,04,09,1, 11.9,1,1, 4.366, 10508.389, 405.784, 52814.671 24/04/14,02:58:06,05,09,1, 11.9,1,1, 4.366, 10508.369, 405.780, 52814.700 24/04/14,02:58:06,06,09,1, 11.9,1,1, 4.366, 10508.360, 405.767, 52814.690 24/04/14,02:58:06,07,09,1, 11.9,1,1, 4.366, 10508.359, 405.764, 52814.699 24/04/14,02:58:06,08,09,1, 11.9,1,1, 4.366, 10508.379, 405.781, 52814.692 24/04/14,02:58:06,09,09,1, 11.9,1,1, 4.366, 10508.364, 405.783, 52814.682 24/04/14,02:58:06,10,09,1, 11.9,1,1, 4.366, 10508.394, 405.779, 52814.661 24/04/14,02:58:06,11,09,1, 11.9,1,1, 4.366, 10508.375, 405.777, 52814.686 24/04/14,02:58:06,12,09,1, 11.9,1,1, 4.366, 10508.338, 405.750, 52814.675 24/04/14,02:58:06,13,09,1, 11.9,1,1, 4.366, 10508.368, 405.745, 52814.552 24/04/14,02:58:06,14,09,1, 11.9,1,1, 4.366, 10508.371, 405.768, 52814.664 24/04/14,02:58:06,15,09,1, 11.9,1,1, 4.366, 10508.367, 405.780, 52814.628 24/04/14,02:58:06,16,09,1, 11.9,1,1, 4.366, 10508.355, 405.772, 52814.785 24/04/14,02:58:06,17,09,1, 11.9,1,1, 4.366, 10508.336, 405.766, 52814.715 24/04/14,02:58:06,18,09,1, 11.9,1,1, 4.366, 10508.330, 405.753, 52814.710 24/04/14,02:58:06,19,09,1, 11.9,1,1, 4.366, 10508.370, 405.784, 52814.739 24/04/14,02:58:07,00,09,1, 11.8,1,1, 4.362, 10508.368, 405.784, 52814.739 24/04/14,02:58:07,01,09,1, 11.8,1,1, 4.362, 10508.350, 405.795, 52814.673 24/04/14,02:58:07,02,09,1, 11.8,1,1, 4.362, 10508.339, 405.761, 52814.656 24/04/14,02:58:07,03,09,1, 11.8,1,1, 4.362, 10508.336, 405.788, 52814.648 24/04/14,02:58:07,04,09,1, 11.8,1,1, 4.362, 10508.339, 405.796, 52814.665 24/04/14,02:58:07,05,09,1, 11.8,1,1, 4.362, 10508.364, 405.802, 52814.705 24/04/14,02:58:07,06,09,1, 11.8,1,1, 4.362, 10508.363, 405.805, 52814.711 24/04/14,02:58:07,07,09,1, 11.8,1,1, 4.362, 10508.367, 405.813, 52814.698 24/04/14,02:58:07,08,09,1, 11.8,1,1, 4.362, 10508.354, 405.765, 52814.659 24/04/14,02:58:07,09,09,1, 11.8,1,1, 4.362, 10508.350, 405.770, 52814.680 24/04/14,02:58:07,10,09,1, 11.8,1,1, 4.362, 10508.347, 405.792, 52814.723 24/04/14,02:58:07,11,09,1, 11.8,1,1, 4.362, 10508.353, 405.774, 52814.753 24/04/14,02:58:07,12,09,1, 11.8,1,1, 4.362, 10508.331, 405.801, 52814.698 24/04/14,02:58:07,13,09,1, 11.8,1,1, 4.362, 10508.327, 405.755, 52814.675 24/04/14,02:58:07,14,09,1, 11.8,1,1, 4.362, 10508.331, 405.784, 52814.697 24/04/14,02:58:07,15,09,1, 11.8,1,1, 4.362, 10508.357, 405.774, 52814.778 24/04/14,02:58:07,16,09,1, 11.8,1,1, 4.362, 10508.337, 405.778, 52814.682 24/04/14,02:58:07,17,09,1, 11.8,1,1, 4.362, 10508.326, 405.811, 52814.776 24/04/14,02:58:07,18,09,1, 11.8,1,1, 4.362, 10508.324, 405.776, 52814.723 24/04/14,02:58:07,19,09,1, 11.8,1,1, 4.362, 10508.315, 405.756, 52814.702 24/04/14,02:58:08,00,10,1, 11.9,1,1, 4.364, 10508.310, 405.756, 52814.702 24/04/14,02:58:08,01,10,1, 11.9,1,1, 4.364, 10508.321, 405.756, 52814.727 24/04/14,02:58:08,02,10,1, 11.9,1,1, 4.364, 10508.328, 405.757, 52814.707 24/04/14,02:58:08,03,10,1, 11.9,1,1, 4.364, 10508.315, 405.739, 52814.741 24/04/14,02:58:08,04,10,1, 11.9,1,1, 4.364, 10508.305, 405.750, 52814.698 24/04/14,02:58:08,05,10,1, 11.9,1,1, 4.364, 10508.315, 405.758, 52814.694 24/04/14,02:58:08,06,10,1, 11.9,1,1, 4.364, 10508.309, 405.746, 52814.727 24/04/14,02:58:08,07,10,1, 11.9,1,1, 4.364, 10508.329, 405.809, 52814.721 24/04/14,02:58:08,08,10,1, 11.9,1,1, 4.364, 10508.315, 405.771, 52814.634 24/04/14,02:58:08,09,10,1, 11.9,1,1, 4.364, 10508.335, 405.796, 52814.667 24/04/14,02:58:08,10,10,1, 11.9,1,1, 4.364, 10508.321, 405.774, 52814.721 24/04/14,02:58:08,11,10,1, 11.9,1,1, 4.364, 10508.303, 405.782, 52814.670 24/04/14,02:58:08,12,10,1, 11.9,1,1, 4.364, 10508.317, 405.808, 52814.727 24/04/14,02:58:08,13,10,1, 11.9,1,1, 4.364, 10508.333, 405.814, 52814.730 24/04/14,02:58:08,14,10,1, 11.9,1,1, 4.364, 10508.307, 405.786, 52814.641 24/04/14,02:58:08,15,10,1, 11.9,1,1, 4.364, 10508.337, 405.761, 52814.660 24/04/14,02:58:08,16,10,1, 11.9,1,1, 4.364, 10508.320, 405.768, 52814.672 24/04/14,02:58:08,17,10,1, 11.9,1,1, 4.364, 10508.350, 405.786, 52814.740 24/04/14,02:58:08,18,10,1, 11.9,1,1, 4.364, 10508.306, 405.782, 52814.759 24/04/14,02:58:08,19,10,1, 11.9,1,1, 4.364, 10508.319, 405.780, 52814.755 24/04/14,02:58:09,00,10,1, 12.0,1,1, 4.364, 10508.318, 405.780, 52814.755 24/04/14,02:58:09,01,10,1, 12.0,1,1, 4.364, 10508.316, 405.768, 52814.701 24/04/14,02:58:09,02,10,1, 12.0,1,1, 4.364, 10508.310, 405.779, 52814.741 24/04/14,02:58:09,03,10,1, 12.0,1,1, 4.364, 10508.331, 405.760, 52814.677 24/04/14,02:58:09,04,10,1, 12.0,1,1, 4.364, 10508.303, 405.767, 52814.687 24/04/14,02:58:09,05,10,1, 12.0,1,1, 4.364, 10508.335, 405.783, 52814.711 24/04/14,02:58:09,06,10,1, 12.0,1,1, 4.364, 10508.310, 405.775, 52814.692 24/04/14,02:58:09,07,10,1, 12.0,1,1, 4.364, 10508.317, 405.766, 52814.710 24/04/14,02:58:09,08,10,1, 12.0,1,1, 4.364, 10508.306, 405.758, 52814.704 24/04/14,02:58:09,09,10,1, 12.0,1,1, 4.364, 10508.337, 405.769, 52814.721 24/04/14,02:58:09,10,10,1, 12.0,1,1, 4.364, 10508.324, 405.812, 52814.727 24/04/14,02:58:09,11,10,1, 12.0,1,1, 4.364, 10508.344, 405.769, 52814.721 24/04/14,02:58:09,12,10,1, 12.0,1,1, 4.364, 10508.329, 405.764, 52814.719 24/04/14,02:58:09,13,10,1, 12.0,1,1, 4.364, 10508.314, 405.777, 52814.726 24/04/14,02:58:09,14,10,1, 12.0,1,1, 4.364, 10508.319, 405.778, 52814.730 24/04/14,02:58:09,15,10,1, 12.0,1,1, 4.364, 10508.335, 405.783, 52814.715 24/04/14,02:58:09,16,10,1, 12.0,1,1, 4.364, 10508.335, 405.799, 52814.741 24/04/14,02:58:09,17,10,1, 12.0,1,1, 4.364, 10508.300, 405.754, 52814.690 24/04/14,02:58:09,18,10,1, 12.0,1,1, 4.364, 10508.301, 405.764, 52814.789 24/04/14,02:58:09,19,10,1, 12.0,1,1, 4.364, 10508.316, 405.792, 52814.711 24/04/14,02:58:10,00,09,1, 11.9,1,1, 4.361, 10508.310, 405.792, 52814.711 24/04/14,02:58:10,01,09,1, 11.9,1,1, 4.361, 10508.324, 405.795, 52814.774 24/04/14,02:58:10,02,09,1, 11.9,1,1, 4.361, 10508.321, 405.771, 52814.743 24/04/14,02:58:10,03,09,1, 11.9,1,1, 4.361, 10508.312, 405.769, 52814.795 24/04/14,02:58:10,04,09,1, 11.9,1,1, 4.361, 10508.324, 405.787, 52814.721 24/04/14,02:58:10,05,09,1, 11.9,1,1, 4.361, 10508.307, 405.780, 52814.712 24/04/14,02:58:10,06,09,1, 11.9,1,1, 4.361, 10508.320, 405.792, 52814.739 24/04/14,02:58:10,07,09,1, 11.9,1,1, 4.361, 10508.320, 405.768, 52814.739 24/04/14,02:58:10,08,09,1, 11.9,1,1, 4.361, 10508.319, 405.772, 52814.693 24/04/14,02:58:10,09,09,1, 11.9,1,1, 4.361, 10508.303, 405.769, 52814.706 24/04/14,02:58:10,10,09,1, 11.9,1,1, 4.361, 10508.326, 405.781, 52814.727 24/04/14,02:58:10,11,09,1, 11.9,1,1, 4.361, 10508.322, 405.791, 52814.712 24/04/14,02:58:10,12,09,1, 11.9,1,1, 4.361, 10508.301, 405.771, 52814.704 24/04/14,02:58:10,13,09,1, 11.9,1,1, 4.361, 10508.314, 405.753, 52814.707 24/04/14,02:58:10,14,09,1, 11.9,1,1, 4.361, 10508.323, 405.770, 52814.682 24/04/14,02:58:10,15,09,1, 11.9,1,1, 4.361, 10508.292, 405.763, 52814.748 24/04/14,02:58:10,16,09,1, 11.9,1,1, 4.361, 10508.300, 405.769, 52814.722 24/04/14,02:58:10,17,09,1, 11.9,1,1, 4.361, 10508.314, 405.803, 52814.728 24/04/14,02:58:10,18,09,1, 11.9,1,1, 4.361, 10508.307, 405.745, 52814.731 24/04/14,02:58:10,19,09,1, 11.9,1,1, 4.361, 10508.313, 405.765, 52814.639 24/04/14,02:58:11,00,10,1, 11.9,1,1, 4.366, 10508.310, 405.765, 52814.639 24/04/14,02:58:11,01,10,1, 11.9,1,1, 4.366, 10508.292, 405.769, 52814.702 24/04/14,02:58:11,02,10,1, 11.9,1,1, 4.366, 10508.315, 405.774, 52814.696 24/04/14,02:58:11,03,10,1, 11.9,1,1, 4.366, 10508.311, 405.780, 52814.685 24/04/14,02:58:11,04,10,1, 11.9,1,1, 4.366, 10508.300, 405.772, 52814.668 24/04/14,02:58:11,05,10,1, 11.9,1,1, 4.366, 10508.322, 405.778, 52814.666 24/04/14,02:58:11,06,10,1, 11.9,1,1, 4.366, 10508.302, 405.753, 52814.622 24/04/14,02:58:11,07,10,1, 11.9,1,1, 4.366, 10508.303, 405.800, 52814.769 24/04/14,02:58:11,08,10,1, 11.9,1,1, 4.366, 10508.308, 405.774, 52814.664 24/04/14,02:58:11,09,10,1, 11.9,1,1, 4.366, 10508.289, 405.775, 52814.741 24/04/14,02:58:11,10,10,1, 11.9,1,1, 4.366, 10508.293, 405.787, 52814.715 24/04/14,02:58:11,11,10,1, 11.9,1,1, 4.366, 10508.283, 405.757, 52814.625 24/04/14,02:58:11,12,10,1, 11.9,1,1, 4.366, 10508.298, 405.778, 52814.706 24/04/14,02:58:11,13,10,1, 11.9,1,1, 4.366, 10508.299, 405.788, 52814.756 24/04/14,02:58:11,14,10,1, 11.9,1,1, 4.366, 10508.291, 405.791, 52814.661 24/04/14,02:58:11,15,10,1, 11.9,1,1, 4.366, 10508.275, 405.768, 52814.682 24/04/14,02:58:11,16,10,1, 11.9,1,1, 4.366, 10508.247, 405.778, 52814.745 24/04/14,02:58:11,17,10,1, 11.9,1,1, 4.366, 10508.305, 405.789, 52814.730 24/04/14,02:58:11,18,10,1, 11.9,1,1, 4.366, 10508.305, 405.783, 52814.727 24/04/14,02:58:11,19,10,1, 11.9,1,1, 4.366, 10508.302, 405.761, 52814.683 24/04/14,02:58:12,00,10,1, 11.9,1,1, 4.366, 10508.301, 405.761, 52814.683 24/04/14,02:58:12,01,10,1, 11.9,1,1, 4.366, 10508.296, 405.745, 52814.598 24/04/14,02:58:12,02,10,1, 11.9,1,1, 4.366, 10508.293, 405.733, 52814.608 24/04/14,02:58:12,03,10,1, 11.9,1,1, 4.366, 10508.301, 405.772, 52814.707 24/04/14,02:58:12,04,10,1, 11.9,1,1, 4.366, 10508.302, 405.745, 52814.584 24/04/14,02:58:12,05,10,1, 11.9,1,1, 4.366, 10508.285, 405.754, 52814.633 24/04/14,02:58:12,06,10,1, 11.9,1,1, 4.366, 10508.279, 405.748, 52814.657 24/04/14,02:58:12,07,10,1, 11.9,1,1, 4.366, 10508.276, 405.751, 52814.647 24/04/14,02:58:12,08,10,1, 11.9,1,1, 4.366, 10508.319, 405.785, 52814.694 24/04/14,02:58:12,09,10,1, 11.9,1,1, 4.366, 10508.265, 405.757, 52814.696 24/04/14,02:58:12,10,10,1, 11.9,1,1, 4.366, 10508.301, 405.752, 52814.646 24/04/14,02:58:12,11,10,1, 11.9,1,1, 4.366, 10508.313, 405.765, 52814.705 24/04/14,02:58:12,12,10,1, 11.9,1,1, 4.366, 10508.252, 405.738, 52814.741 24/04/14,02:58:12,13,10,1, 11.9,1,1, 4.366, 10508.301, 405.755, 52814.654 24/04/14,02:58:12,14,10,1, 11.9,1,1, 4.366, 10508.322, 405.759, 52814.674 24/04/14,02:58:12,15,10,1, 11.9,1,1, 4.366, 10508.283, 405.765, 52814.699 24/04/14,02:58:12,16,10,1, 11.9,1,1, 4.366, 10508.307, 405.753, 52814.695 24/04/14,02:58:12,17,10,1, 11.9,1,1, 4.366, 10508.283, 405.725, 52814.618 24/04/14,02:58:12,18,10,1, 11.9,1,1, 4.366, 10508.286, 405.763, 52814.686 24/04/14,02:58:12,19,10,1, 11.9,1,1, 4.366, 10508.287, 405.734, 52814.715 24/04/14,02:58:13,00,09,1, 11.9,1,1, 4.363, 10508.285, 405.734, 52814.715 24/04/14,02:58:13,01,09,1, 11.9,1,1, 4.363, 10508.305, 405.757, 52814.661 24/04/14,02:58:13,02,09,1, 11.9,1,1, 4.363, 10508.293, 405.726, 52814.636 24/04/14,02:58:13,03,09,1, 11.9,1,1, 4.363, 10508.266, 405.737, 52814.640 24/04/14,02:58:13,04,09,1, 11.9,1,1, 4.363, 10508.285, 405.749, 52814.693 24/04/14,02:58:13,05,09,1, 11.9,1,1, 4.363, 10508.316, 405.758, 52814.714 24/04/14,02:58:13,06,09,1, 11.9,1,1, 4.363, 10508.299, 405.755, 52814.640 24/04/14,02:58:13,07,09,1, 11.9,1,1, 4.363, 10508.302, 405.744, 52814.720 24/04/14,02:58:13,08,09,1, 11.9,1,1, 4.363, 10508.319, 405.724, 52814.655 24/04/14,02:58:13,09,09,1, 11.9,1,1, 4.363, 10508.310, 405.715, 52814.705 24/04/14,02:58:13,10,09,1, 11.9,1,1, 4.363, 10508.278, 405.727, 52814.718 24/04/14,02:58:13,11,09,1, 11.9,1,1, 4.363, 10508.277, 405.749, 52814.661 24/04/14,02:58:13,12,09,1, 11.9,1,1, 4.363, 10508.275, 405.726, 52814.585 24/04/14,02:58:13,13,09,1, 11.9,1,1, 4.363, 10508.275, 405.724, 52814.616 24/04/14,02:58:13,14,09,1, 11.9,1,1, 4.363, 10508.311, 405.717, 52814.631 24/04/14,02:58:13,15,09,1, 11.9,1,1, 4.363, 10508.287, 405.704, 52814.721 24/04/14,02:58:13,16,09,1, 11.9,1,1, 4.363, 10508.315, 405.749, 52814.602 24/04/14,02:58:13,17,09,1, 11.9,1,1, 4.363, 10508.289, 405.762, 52814.653 24/04/14,02:58:13,18,09,1, 11.9,1,1, 4.363, 10508.315, 405.701, 52814.620 24/04/14,02:58:13,19,09,1, 11.9,1,1, 4.363, 10508.283, 405.731, 52814.609 24/04/14,02:58:14,00,09,1, 11.9,1,1, 4.368, 10508.276, 405.731, 52814.609 24/04/14,02:58:14,01,09,1, 11.9,1,1, 4.368, 10508.325, 405.742, 52814.683 24/04/14,02:58:14,02,09,1, 11.9,1,1, 4.368, 10508.322, 405.759, 52814.723 24/04/14,02:58:14,03,09,1, 11.9,1,1, 4.368, 10508.289, 405.722, 52814.716 24/04/14,02:58:14,04,09,1, 11.9,1,1, 4.368, 10508.312, 405.702, 52814.716 24/04/14,02:58:14,05,09,1, 11.9,1,1, 4.368, 10508.315, 405.717, 52814.665 24/04/14,02:58:14,06,09,1, 11.9,1,1, 4.368, 10508.313, 405.716, 52814.692 24/04/14,02:58:14,07,09,1, 11.9,1,1, 4.368, 10508.324, 405.734, 52814.691 24/04/14,02:58:14,08,09,1, 11.9,1,1, 4.368, 10508.330, 405.697, 52814.700 24/04/14,02:58:14,09,09,1, 11.9,1,1, 4.368, 10508.327, 405.717, 52814.655 24/04/14,02:58:14,10,09,1, 11.9,1,1, 4.368, 10508.331, 405.676, 52814.670 24/04/14,02:58:14,11,09,1, 11.9,1,1, 4.368, 10508.319, 405.705, 52814.675 24/04/14,02:58:14,12,09,1, 11.9,1,1, 4.368, 10508.331, 405.699, 52814.659 24/04/14,02:58:14,13,09,1, 11.9,1,1, 4.368, 10508.329, 405.711, 52814.644 24/04/14,02:58:14,14,09,1, 11.9,1,1, 4.368, 10508.317, 405.719, 52814.684 24/04/14,02:58:14,15,09,1, 11.9,1,1, 4.368, 10508.314, 405.685, 52814.699 24/04/14,02:58:14,16,09,1, 11.9,1,1, 4.368, 10508.313, 405.665, 52814.635 24/04/14,02:58:14,17,09,1, 11.9,1,1, 4.368, 10508.313, 405.682, 52814.688 24/04/14,02:58:14,18,09,1, 11.9,1,1, 4.368, 10508.328, 405.681, 52814.644 24/04/14,02:58:14,19,09,1, 11.9,1,1, 4.368, 10508.321, 405.700, 52814.674 24/04/14,02:58:15,00,09,1, 11.9,1,1, 4.363, 10508.318, 405.700, 52814.674 24/04/14,02:58:15,01,09,1, 11.9,1,1, 4.363, 10508.303, 405.712, 52814.652 24/04/14,02:58:15,02,09,1, 11.9,1,1, 4.363, 10508.310, 405.695, 52814.636 24/04/14,02:58:15,03,09,1, 11.9,1,1, 4.363, 10508.301, 405.710, 52814.617 24/04/14,02:58:15,04,09,1, 11.9,1,1, 4.363, 10508.326, 405.719, 52814.625 24/04/14,02:58:15,05,09,1, 11.9,1,1, 4.363, 10508.301, 405.705, 52814.642 24/04/14,02:58:15,06,09,1, 11.9,1,1, 4.363, 10508.310, 405.687, 52814.622 24/04/14,02:58:15,07,09,1, 11.9,1,1, 4.363, 10508.306, 405.692, 52814.648 24/04/14,02:58:15,08,09,1, 11.9,1,1, 4.363, 10508.330, 405.701, 52814.599 24/04/14,02:58:15,09,09,1, 11.9,1,1, 4.363, 10508.303, 405.683, 52814.595 24/04/14,02:58:15,10,09,1, 11.9,1,1, 4.363, 10508.315, 405.689, 52814.682 24/04/14,02:58:15,11,09,1, 11.9,1,1, 4.363, 10508.319, 405.675, 52814.598 24/04/14,02:58:15,12,09,1, 11.9,1,1, 4.363, 10508.312, 405.664, 52814.603 24/04/14,02:58:15,13,09,1, 11.9,1,1, 4.363, 10508.307, 405.688, 52814.666 24/04/14,02:58:15,14,09,1, 11.9,1,1, 4.363, 10508.330, 405.694, 52814.602 24/04/14,02:58:15,15,09,1, 11.9,1,1, 4.363, 10508.320, 405.681, 52814.587 24/04/14,02:58:15,16,09,1, 11.9,1,1, 4.363, 10508.313, 405.695, 52814.615 24/04/14,02:58:15,17,09,1, 11.9,1,1, 4.363, 10508.304, 405.676, 52814.568 24/04/14,02:58:15,18,09,1, 11.9,1,1, 4.363, 10508.312, 405.692, 52814.634 24/04/14,02:58:15,19,09,1, 11.9,1,1, 4.363, 10508.307, 405.709, 52814.623 24/04/14,02:58:16,00,09,1, 11.8,1,1, 4.364, 10508.301, 405.709, 52814.623 24/04/14,02:58:16,01,09,1, 11.8,1,1, 4.364, 10508.310, 405.695, 52814.630 24/04/14,02:58:16,02,09,1, 11.8,1,1, 4.364, 10508.297, 405.677, 52814.628 24/04/14,02:58:16,03,09,1, 11.8,1,1, 4.364, 10508.294, 405.656, 52814.589 24/04/14,02:58:16,04,09,1, 11.8,1,1, 4.364, 10508.333, 405.659, 52814.604 24/04/14,02:58:16,05,09,1, 11.8,1,1, 4.364, 10508.301, 405.671, 52814.582 24/04/14,02:58:16,06,09,1, 11.8,1,1, 4.364, 10508.306, 405.659, 52814.587 24/04/14,02:58:16,07,09,1, 11.8,1,1, 4.364, 10508.320, 405.693, 52814.618 24/04/14,02:58:16,08,09,1, 11.8,1,1, 4.364, 10508.310, 405.686, 52814.647 24/04/14,02:58:16,09,09,1, 11.8,1,1, 4.364, 10508.304, 405.669, 52814.604 24/04/14,02:58:16,10,09,1, 11.8,1,1, 4.364, 10508.329, 405.671, 52814.545 24/04/14,02:58:16,11,09,1, 11.8,1,1, 4.364, 10508.347, 405.676, 52814.523 24/04/14,02:58:16,12,09,1, 11.8,1,1, 4.364, 10508.374, 405.651, 52814.522 24/04/14,02:58:16,13,09,1, 11.8,1,1, 4.364, 10508.364, 405.635, 52814.522 24/04/14,02:58:16,14,09,1, 11.8,1,1, 4.364, 10508.351, 405.643, 52814.661 24/04/14,02:58:16,15,09,1, 11.8,1,1, 4.364, 10508.304, 405.659, 52814.637 24/04/14,02:58:16,16,09,1, 11.8,1,1, 4.364, 10508.339, 405.660, 52814.628 24/04/14,02:58:16,17,09,1, 11.8,1,1, 4.364, 10508.319, 405.675, 52814.628 24/04/14,02:58:16,18,09,1, 11.8,1,1, 4.364, 10508.330, 405.645, 52814.567 24/04/14,02:58:16,19,09,1, 11.8,1,1, 4.364, 10508.336, 405.657, 52814.601 24/04/14,02:58:17,00,10,1, 11.9,1,1, 4.365, 10508.335, 405.657, 52814.601 24/04/14,02:58:17,01,10,1, 11.9,1,1, 4.365, 10508.332, 405.640, 52814.583 24/04/14,02:58:17,02,10,1, 11.9,1,1, 4.365, 10508.330, 405.684, 52814.582 24/04/14,02:58:17,03,10,1, 11.9,1,1, 4.365, 10508.326, 405.652, 52814.551 24/04/14,02:58:17,04,10,1, 11.9,1,1, 4.365, 10508.308, 405.647, 52814.532 24/04/14,02:58:17,05,10,1, 11.9,1,1, 4.365, 10508.340, 405.642, 52814.607 24/04/14,02:58:17,06,10,1, 11.9,1,1, 4.365, 10508.306, 405.649, 52814.623 24/04/14,02:58:17,07,10,1, 11.9,1,1, 4.365, 10508.323, 405.666, 52814.558 24/04/14,02:58:17,08,10,1, 11.9,1,1, 4.365, 10508.315, 405.666, 52814.591 24/04/14,02:58:17,09,10,1, 11.9,1,1, 4.365, 10508.316, 405.655, 52814.543 24/04/14,02:58:17,10,10,1, 11.9,1,1, 4.365, 10508.308, 405.637, 52814.575 24/04/14,02:58:17,11,10,1, 11.9,1,1, 4.365, 10508.312, 405.602, 52814.548 24/04/14,02:58:17,12,10,1, 11.9,1,1, 4.365, 10508.340, 405.653, 52814.580 24/04/14,02:58:17,13,10,1, 11.9,1,1, 4.365, 10508.318, 405.644, 52814.567 24/04/14,02:58:17,14,10,1, 11.9,1,1, 4.365, 10508.308, 405.624, 52814.537 24/04/14,02:58:17,15,10,1, 11.9,1,1, 4.365, 10508.337, 405.636, 52814.566 24/04/14,02:58:17,16,10,1, 11.9,1,1, 4.365, 10508.327, 405.598, 52814.547 24/04/14,02:58:17,17,10,1, 11.9,1,1, 4.365, 10508.331, 405.635, 52814.583 24/04/14,02:58:17,18,10,1, 11.9,1,1, 4.365, 10508.330, 405.643, 52814.561 24/04/14,02:58:17,19,10,1, 11.9,1,1, 4.365, 10508.333, 405.638, 52814.580 24/04/14,02:58:18,00,09,1, 12.0,1,1, 4.366, 10508.326, 405.638, 52814.580 24/04/14,02:58:18,01,09,1, 12.0,1,1, 4.366, 10508.337, 405.617, 52814.566 24/04/14,02:58:18,02,09,1, 12.0,1,1, 4.366, 10508.348, 405.617, 52814.521 24/04/14,02:58:18,03,09,1, 12.0,1,1, 4.366, 10508.340, 405.645, 52814.586 24/04/14,02:58:18,04,09,1, 12.0,1,1, 4.366, 10508.312, 405.649, 52814.610 24/04/14,02:58:18,05,09,1, 12.0,1,1, 4.366, 10508.297, 405.638, 52814.641 24/04/14,02:58:18,06,09,1, 12.0,1,1, 4.366, 10508.338, 405.608, 52814.583 24/04/14,02:58:18,07,09,1, 12.0,1,1, 4.366, 10508.326, 405.610, 52814.532 24/04/14,02:58:18,08,09,1, 12.0,1,1, 4.366, 10508.321, 405.615, 52814.585 24/04/14,02:58:18,09,09,1, 12.0,1,1, 4.366, 10508.332, 405.603, 52814.548 24/04/14,02:58:18,10,09,1, 12.0,1,1, 4.366, 10508.371, 405.630, 52814.612 24/04/14,02:58:18,11,09,1, 12.0,1,1, 4.366, 10508.331, 405.631, 52814.593 24/04/14,02:58:18,12,09,1, 12.0,1,1, 4.366, 10508.341, 405.600, 52814.490 24/04/14,02:58:18,13,09,1, 12.0,1,1, 4.366, 10508.314, 405.627, 52814.592 24/04/14,02:58:18,14,09,1, 12.0,1,1, 4.366, 10508.340, 405.625, 52814.578 24/04/14,02:58:18,15,09,1, 12.0,1,1, 4.366, 10508.344, 405.629, 52814.573 24/04/14,02:58:18,16,09,1, 12.0,1,1, 4.366, 10508.335, 405.616, 52814.520 24/04/14,02:58:18,17,09,1, 12.0,1,1, 4.366, 10508.329, 405.595, 52814.508 24/04/14,02:58:18,18,09,1, 12.0,1,1, 4.366, 10508.334, 405.609, 52814.527 24/04/14,02:58:18,19,09,1, 12.0,1,1, 4.366, 10508.357, 405.607, 52814.583 24/04/14,02:58:19,00,09,1, 11.9,1,1, 4.367, 10508.351, 405.607, 52814.583 24/04/14,02:58:19,01,09,1, 11.9,1,1, 4.367, 10508.331, 405.612, 52814.568 24/04/14,02:58:19,02,09,1, 11.9,1,1, 4.367, 10508.332, 405.626, 52814.551 24/04/14,02:58:19,03,09,1, 11.9,1,1, 4.367, 10508.344, 405.597, 52814.488 24/04/14,02:58:19,04,09,1, 11.9,1,1, 4.367, 10508.346, 405.609, 52814.464 24/04/14,02:58:19,05,09,1, 11.9,1,1, 4.367, 10508.346, 405.610, 52814.525 24/04/14,02:58:19,06,09,1, 11.9,1,1, 4.367, 10508.342, 405.644, 52814.497 24/04/14,02:58:19,07,09,1, 11.9,1,1, 4.367, 10508.346, 405.630, 52814.501 24/04/14,02:58:19,08,09,1, 11.9,1,1, 4.367, 10508.332, 405.614, 52814.495 24/04/14,02:58:19,09,09,1, 11.9,1,1, 4.367, 10508.352, 405.592, 52814.518 24/04/14,02:58:19,10,09,1, 11.9,1,1, 4.367, 10508.335, 405.591, 52814.544 24/04/14,02:58:19,11,09,1, 11.9,1,1, 4.367, 10508.348, 405.623, 52814.527 24/04/14,02:58:19,12,09,1, 11.9,1,1, 4.367, 10508.345, 405.593, 52814.511 24/04/14,02:58:19,13,09,1, 11.9,1,1, 4.367, 10508.337, 405.596, 52814.508 24/04/14,02:58:19,14,09,1, 11.9,1,1, 4.367, 10508.372, 405.614, 52814.519 24/04/14,02:58:19,15,09,1, 11.9,1,1, 4.367, 10508.349, 405.583, 52814.516 24/04/14,02:58:19,16,09,1, 11.9,1,1, 4.367, 10508.357, 405.624, 52814.532 24/04/14,02:58:19,17,09,1, 11.9,1,1, 4.367, 10508.370, 405.593, 52814.499 24/04/14,02:58:19,18,09,1, 11.9,1,1, 4.367, 10508.367, 405.593, 52814.494 24/04/14,02:58:19,19,09,1, 11.9,1,1, 4.367, 10508.355, 405.589, 52814.516 24/04/14,02:58:20,00,10,1, 11.9,1,1, 4.363, 10508.351, 405.589, 52814.516 24/04/14,02:58:20,01,10,1, 11.9,1,1, 4.363, 10508.321, 405.595, 52814.491 24/04/14,02:58:20,02,10,1, 11.9,1,1, 4.363, 10508.373, 405.619, 52814.502 24/04/14,02:58:20,03,10,1, 11.9,1,1, 4.363, 10508.340, 405.598, 52814.483 24/04/14,02:58:20,04,10,1, 11.9,1,1, 4.363, 10508.346, 405.602, 52814.433 24/04/14,02:58:20,05,10,1, 11.9,1,1, 4.363, 10508.319, 405.584, 52814.412 24/04/14,02:58:20,06,10,1, 11.9,1,1, 4.363, 10508.301, 405.623, 52814.530 24/04/14,02:58:20,07,10,1, 11.9,1,1, 4.363, 10508.369, 405.579, 52814.493 24/04/14,02:58:20,08,10,1, 11.9,1,1, 4.363, 10508.359, 405.598, 52814.447 24/04/14,02:58:20,09,10,1, 11.9,1,1, 4.363, 10508.361, 405.613, 52814.432 24/04/14,02:58:20,10,10,1, 11.9,1,1, 4.363, 10508.357, 405.590, 52814.513 24/04/14,02:58:20,11,10,1, 11.9,1,1, 4.363, 10508.364, 405.567, 52814.433 24/04/14,02:58:20,12,10,1, 11.9,1,1, 4.363, 10508.376, 405.593, 52814.504 24/04/14,02:58:20,13,10,1, 11.9,1,1, 4.363, 10508.372, 405.591, 52814.502 24/04/14,02:58:20,14,10,1, 11.9,1,1, 4.363, 10508.361, 405.598, 52814.517 24/04/14,02:58:20,15,10,1, 11.9,1,1, 4.363, 10508.385, 405.572, 52814.454 24/04/14,02:58:20,16,10,1, 11.9,1,1, 4.363, 10508.351, 405.566, 52814.343 24/04/14,02:58:20,17,10,1, 11.9,1,1, 4.363, 10508.400, 405.594, 52814.515 24/04/14,02:58:20,18,10,1, 11.9,1,1, 4.363, 10508.361, 405.578, 52814.426 24/04/14,02:58:20,19,10,1, 11.9,1,1, 4.363, 10508.392, 405.608, 52814.460 24/04/14,02:58:21,00,11,1, 11.8,1,1, 4.368, 10508.385, 405.608, 52814.460 24/04/14,02:58:21,01,11,1, 11.8,1,1, 4.368, 10508.367, 405.574, 52814.419 24/04/14,02:58:21,02,11,1, 11.8,1,1, 4.368, 10508.349, 405.586, 52814.519 24/04/14,02:58:21,03,11,1, 11.8,1,1, 4.368, 10508.335, 405.603, 52814.463 24/04/14,02:58:21,04,11,1, 11.8,1,1, 4.368, 10508.359, 405.568, 52814.416 24/04/14,02:58:21,05,11,1, 11.8,1,1, 4.368, 10508.363, 405.608, 52814.443 24/04/14,02:58:21,06,11,1, 11.8,1,1, 4.368, 10508.352, 405.562, 52814.438 24/04/14,02:58:21,07,11,1, 11.8,1,1, 4.368, 10508.382, 405.570, 52814.446 24/04/14,02:58:21,08,11,1, 11.8,1,1, 4.368, 10508.375, 405.574, 52814.437 24/04/14,02:58:21,09,11,1, 11.8,1,1, 4.368, 10508.369, 405.603, 52814.406 24/04/14,02:58:21,10,11,1, 11.8,1,1, 4.368, 10508.361, 405.627, 52814.513 24/04/14,02:58:21,11,11,1, 11.8,1,1, 4.368, 10508.356, 405.594, 52814.406 24/04/14,02:58:21,12,11,1, 11.8,1,1, 4.368, 10508.369, 405.584, 52814.444 24/04/14,02:58:21,13,11,1, 11.8,1,1, 4.368, 10508.360, 405.571, 52814.383 24/04/14,02:58:21,14,11,1, 11.8,1,1, 4.368, 10508.354, 405.578, 52814.410 24/04/14,02:58:21,15,11,1, 11.8,1,1, 4.368, 10508.393, 405.598, 52814.392 24/04/14,02:58:21,16,11,1, 11.8,1,1, 4.368, 10508.347, 405.602, 52814.411 24/04/14,02:58:21,17,11,1, 11.8,1,1, 4.368, 10508.356, 405.587, 52814.416 24/04/14,02:58:21,18,11,1, 11.8,1,1, 4.368, 10508.382, 405.584, 52814.409 24/04/14,02:58:21,19,11,1, 11.8,1,1, 4.368, 10508.345, 405.565, 52814.378 24/04/14,02:58:22,00,11,1, 11.9,1,1, 4.366, 10508.343, 405.565, 52814.378 24/04/14,02:58:22,01,11,1, 11.9,1,1, 4.366, 10508.385, 405.581, 52814.373 24/04/14,02:58:22,02,11,1, 11.9,1,1, 4.366, 10508.381, 405.590, 52814.424 24/04/14,02:58:22,03,11,1, 11.9,1,1, 4.366, 10508.373, 405.590, 52814.448 24/04/14,02:58:22,04,11,1, 11.9,1,1, 4.366, 10508.381, 405.534, 52814.368 24/04/14,02:58:22,05,11,1, 11.9,1,1, 4.366, 10508.367, 405.584, 52814.401 24/04/14,02:58:22,06,11,1, 11.9,1,1, 4.366, 10508.396, 405.587, 52814.405 24/04/14,02:58:22,07,11,1, 11.9,1,1, 4.366, 10508.375, 405.575, 52814.428 24/04/14,02:58:22,08,11,1, 11.9,1,1, 4.366, 10508.376, 405.604, 52814.397 24/04/14,02:58:22,09,11,1, 11.9,1,1, 4.366, 10508.398, 405.569, 52814.396 24/04/14,02:58:22,10,11,1, 11.9,1,1, 4.366, 10508.381, 405.572, 52814.407 24/04/14,02:58:22,11,11,1, 11.9,1,1, 4.366, 10508.403, 405.570, 52814.451 24/04/14,02:58:22,12,11,1, 11.9,1,1, 4.366, 10508.372, 405.589, 52814.398 24/04/14,02:58:22,13,11,1, 11.9,1,1, 4.366, 10508.367, 405.603, 52814.461 24/04/14,02:58:22,14,11,1, 11.9,1,1, 4.366, 10508.387, 405.581, 52814.432 24/04/14,02:58:22,15,11,1, 11.9,1,1, 4.366, 10508.371, 405.573, 52814.401 24/04/14,02:58:22,16,11,1, 11.9,1,1, 4.366, 10508.395, 405.594, 52814.444 24/04/14,02:58:22,17,11,1, 11.9,1,1, 4.366, 10508.378, 405.594, 52814.410 24/04/14,02:58:22,18,11,1, 11.9,1,1, 4.366, 10508.377, 405.594, 52814.336 24/04/14,02:58:22,19,11,1, 11.9,1,1, 4.366, 10508.410, 405.580, 52814.429 24/04/14,02:58:23,00,11,1, 11.9,1,1, 4.365, 10508.401, 405.580, 52814.429 24/04/14,02:58:23,01,11,1, 11.9,1,1, 4.365, 10508.404, 405.571, 52814.398 24/04/14,02:58:23,02,11,1, 11.9,1,1, 4.365, 10508.401, 405.565, 52814.352 24/04/14,02:58:23,03,11,1, 11.9,1,1, 4.365, 10508.400, 405.601, 52814.473 24/04/14,02:58:23,04,11,1, 11.9,1,1, 4.365, 10508.409, 405.599, 52814.403 24/04/14,02:58:23,05,11,1, 11.9,1,1, 4.365, 10508.411, 405.548, 52814.355 24/04/14,02:58:23,06,11,1, 11.9,1,1, 4.365, 10508.428, 405.606, 52814.382 24/04/14,02:58:23,07,11,1, 11.9,1,1, 4.365, 10508.419, 405.574, 52814.346 24/04/14,02:58:23,08,11,1, 11.9,1,1, 4.365, 10508.401, 405.563, 52814.422 24/04/14,02:58:23,09,11,1, 11.9,1,1, 4.365, 10508.420, 405.585, 52814.398 24/04/14,02:58:23,10,11,1, 11.9,1,1, 4.365, 10508.405, 405.571, 52814.406 24/04/14,02:58:23,11,11,1, 11.9,1,1, 4.365, 10508.412, 405.562, 52814.406 24/04/14,02:58:23,12,11,1, 11.9,1,1, 4.365, 10508.431, 405.562, 52814.368 24/04/14,02:58:23,13,11,1, 11.9,1,1, 4.365, 10508.401, 405.587, 52814.373 24/04/14,02:58:23,14,11,1, 11.9,1,1, 4.365, 10508.436, 405.584, 52814.386 24/04/14,02:58:23,15,11,1, 11.9,1,1, 4.365, 10508.426, 405.572, 52814.392 24/04/14,02:58:23,16,11,1, 11.9,1,1, 4.365, 10508.412, 405.579, 52814.374 24/04/14,02:58:23,17,11,1, 11.9,1,1, 4.365, 10508.430, 405.575, 52814.358 24/04/14,02:58:23,18,11,1, 11.9,1,1, 4.365, 10508.450, 405.568, 52814.387 24/04/14,02:58:23,19,11,1, 11.9,1,1, 4.365, 10508.429, 405.603, 52814.394 24/04/14,02:58:24,00,11,1, 11.9,1,1, 4.364, 10508.426, 405.603, 52814.394 24/04/14,02:58:24,01,11,1, 11.9,1,1, 4.364, 10508.415, 405.560, 52814.363 24/04/14,02:58:24,02,11,1, 11.9,1,1, 4.364, 10508.421, 405.558, 52814.398 24/04/14,02:58:24,03,11,1, 11.9,1,1, 4.364, 10508.444, 405.570, 52814.407 24/04/14,02:58:24,04,11,1, 11.9,1,1, 4.364, 10508.440, 405.575, 52814.350 24/04/14,02:58:24,05,11,1, 11.9,1,1, 4.364, 10508.450, 405.574, 52814.334 24/04/14,02:58:24,06,11,1, 11.9,1,1, 4.364, 10508.454, 405.542, 52814.336 24/04/14,02:58:24,07,11,1, 11.9,1,1, 4.364, 10508.462, 405.591, 52814.400 24/04/14,02:58:24,08,11,1, 11.9,1,1, 4.364, 10508.448, 405.549, 52814.427 24/04/14,02:58:24,09,11,1, 11.9,1,1, 4.364, 10508.441, 405.580, 52814.399 24/04/14,02:58:24,10,11,1, 11.9,1,1, 4.364, 10508.461, 405.597, 52814.451 24/04/14,02:58:24,11,11,1, 11.9,1,1, 4.364, 10508.479, 405.578, 52814.349 24/04/14,02:58:24,12,11,1, 11.9,1,1, 4.364, 10508.466, 405.574, 52814.333 24/04/14,02:58:24,13,11,1, 11.9,1,1, 4.364, 10508.476, 405.549, 52814.337 24/04/14,02:58:24,14,11,1, 11.9,1,1, 4.364, 10508.453, 405.587, 52814.365 24/04/14,02:58:24,15,11,1, 11.9,1,1, 4.364, 10508.478, 405.575, 52814.346 24/04/14,02:58:24,16,11,1, 11.9,1,1, 4.364, 10508.483, 405.583, 52814.358 24/04/14,02:58:24,17,11,1, 11.9,1,1, 4.364, 10508.488, 405.596, 52814.340 24/04/14,02:58:24,18,11,1, 11.9,1,1, 4.364, 10508.479, 405.579, 52814.297 24/04/14,02:58:24,19,11,1, 11.9,1,1, 4.364, 10508.520, 405.547, 52814.331 24/04/14,02:58:25,00,11,1, 11.8,1,1, 4.365, 10508.518, 405.547, 52814.331 24/04/14,02:58:25,01,11,1, 11.8,1,1, 4.365, 10508.479, 405.595, 52814.363 24/04/14,02:58:25,02,11,1, 11.8,1,1, 4.365, 10508.497, 405.562, 52814.353 24/04/14,02:58:25,03,11,1, 11.8,1,1, 4.365, 10508.481, 405.572, 52814.297 24/04/14,02:58:25,04,11,1, 11.8,1,1, 4.365, 10508.470, 405.554, 52814.343 24/04/14,02:58:25,05,11,1, 11.8,1,1, 4.365, 10508.486, 405.592, 52814.295 24/04/14,02:58:25,06,11,1, 11.8,1,1, 4.365, 10508.505, 405.575, 52814.311 24/04/14,02:58:25,07,11,1, 11.8,1,1, 4.365, 10508.520, 405.576, 52814.384 24/04/14,02:58:25,08,11,1, 11.8,1,1, 4.365, 10508.483, 405.585, 52814.362 24/04/14,02:58:25,09,11,1, 11.8,1,1, 4.365, 10508.503, 405.562, 52814.346 24/04/14,02:58:25,10,11,1, 11.8,1,1, 4.365, 10508.487, 405.557, 52814.402 24/04/14,02:58:25,11,11,1, 11.8,1,1, 4.365, 10508.498, 405.584, 52814.337 24/04/14,02:58:25,12,11,1, 11.8,1,1, 4.365, 10508.482, 405.560, 52814.306 24/04/14,02:58:25,13,11,1, 11.8,1,1, 4.365, 10508.490, 405.597, 52814.315 24/04/14,02:58:25,14,11,1, 11.8,1,1, 4.365, 10508.516, 405.564, 52814.414 24/04/14,02:58:25,15,11,1, 11.8,1,1, 4.365, 10508.504, 405.561, 52814.321 24/04/14,02:58:25,16,11,1, 11.8,1,1, 4.365, 10508.496, 405.583, 52814.312 24/04/14,02:58:25,17,11,1, 11.8,1,1, 4.365, 10508.525, 405.592, 52814.399 24/04/14,02:58:25,18,11,1, 11.8,1,1, 4.365, 10508.513, 405.579, 52814.288 24/04/14,02:58:25,19,11,1, 11.8,1,1, 4.365, 10508.508, 405.573, 52814.291 24/04/14,02:58:26,00,11,1, 12.0,1,1, 4.366, 10508.502, 405.573, 52814.291 24/04/14,02:58:26,01,11,1, 12.0,1,1, 4.366, 10508.529, 405.604, 52814.356 24/04/14,02:58:26,02,11,1, 12.0,1,1, 4.366, 10508.541, 405.579, 52814.312 24/04/14,02:58:26,03,11,1, 12.0,1,1, 4.366, 10508.535, 405.604, 52814.325 24/04/14,02:58:26,04,11,1, 12.0,1,1, 4.366, 10508.532, 405.612, 52814.340 24/04/14,02:58:26,05,11,1, 12.0,1,1, 4.366, 10508.530, 405.573, 52814.344 24/04/14,02:58:26,06,11,1, 12.0,1,1, 4.366, 10508.542, 405.589, 52814.323 24/04/14,02:58:26,07,11,1, 12.0,1,1, 4.366, 10508.525, 405.562, 52814.333 24/04/14,02:58:26,08,11,1, 12.0,1,1, 4.366, 10508.524, 405.623, 52814.426 24/04/14,02:58:26,09,11,1, 12.0,1,1, 4.366, 10508.579, 405.595, 52814.317 24/04/14,02:58:26,10,11,1, 12.0,1,1, 4.366, 10508.546, 405.621, 52814.361 24/04/14,02:58:26,11,11,1, 12.0,1,1, 4.366, 10508.546, 405.592, 52814.355 24/04/14,02:58:26,12,11,1, 12.0,1,1, 4.366, 10508.553, 405.597, 52814.360 24/04/14,02:58:26,13,11,1, 12.0,1,1, 4.366, 10508.550, 405.598, 52814.411 24/04/14,02:58:26,14,11,1, 12.0,1,1, 4.366, 10508.565, 405.608, 52814.396 24/04/14,02:58:26,15,11,1, 12.0,1,1, 4.366, 10508.566, 405.583, 52814.295 24/04/14,02:58:26,16,11,1, 12.0,1,1, 4.366, 10508.552, 405.607, 52814.317 24/04/14,02:58:26,17,11,1, 12.0,1,1, 4.366, 10508.544, 405.583, 52814.367 24/04/14,02:58:26,18,11,1, 12.0,1,1, 4.366, 10508.564, 405.593, 52814.333 24/04/14,02:58:26,19,11,1, 12.0,1,1, 4.366, 10508.565, 405.619, 52814.367 24/04/14,02:58:27,00,11,1, 11.9,1,1, 4.362, 10508.560, 405.619, 52814.367 24/04/14,02:58:27,01,11,1, 11.9,1,1, 4.362, 10508.538, 405.609, 52814.342 24/04/14,02:58:27,02,11,1, 11.9,1,1, 4.362, 10508.568, 405.578, 52814.293 24/04/14,02:58:27,03,11,1, 11.9,1,1, 4.362, 10508.591, 405.585, 52814.336 24/04/14,02:58:27,04,11,1, 11.9,1,1, 4.362, 10508.563, 405.577, 52814.336 24/04/14,02:58:27,05,11,1, 11.9,1,1, 4.362, 10508.591, 405.603, 52814.371 24/04/14,02:58:27,06,11,1, 11.9,1,1, 4.362, 10508.586, 405.608, 52814.298 24/04/14,02:58:27,07,11,1, 11.9,1,1, 4.362, 10508.590, 405.580, 52814.332 24/04/14,02:58:27,08,11,1, 11.9,1,1, 4.362, 10508.593, 405.573, 52814.221 24/04/14,02:58:27,09,11,1, 11.9,1,1, 4.362, 10508.617, 405.599, 52814.401 24/04/14,02:58:27,10,11,1, 11.9,1,1, 4.362, 10508.608, 405.595, 52814.262 24/04/14,02:58:27,11,11,1, 11.9,1,1, 4.362, 10508.599, 405.586, 52814.321 24/04/14,02:58:27,12,11,1, 11.9,1,1, 4.362, 10508.630, 405.618, 52814.313 24/04/14,02:58:27,13,11,1, 11.9,1,1, 4.362, 10508.605, 405.593, 52814.323 24/04/14,02:58:27,14,11,1, 11.9,1,1, 4.362, 10508.612, 405.620, 52814.274 24/04/14,02:58:27,15,11,1, 11.9,1,1, 4.362, 10508.617, 405.608, 52814.295 24/04/14,02:58:27,16,11,1, 11.9,1,1, 4.362, 10508.631, 405.626, 52814.327 24/04/14,02:58:27,17,11,1, 11.9,1,1, 4.362, 10508.633, 405.631, 52814.317 24/04/14,02:58:27,18,11,1, 11.9,1,1, 4.362, 10508.620, 405.631, 52814.338 24/04/14,02:58:27,19,11,1, 11.9,1,1, 4.362, 10508.621, 405.611, 52814.289 24/04/14,02:58:28,00,11,1, 11.9,1,1, 4.365, 10508.618, 405.611, 52814.289 24/04/14,02:58:28,01,11,1, 11.9,1,1, 4.365, 10508.637, 405.623, 52814.349 24/04/14,02:58:28,02,11,1, 11.9,1,1, 4.365, 10508.645, 405.650, 52814.281 24/04/14,02:58:28,03,11,1, 11.9,1,1, 4.365, 10508.621, 405.632, 52814.301 24/04/14,02:58:28,04,11,1, 11.9,1,1, 4.365, 10508.629, 405.651, 52814.298 24/04/14,02:58:28,05,11,1, 11.9,1,1, 4.365, 10508.640, 405.641, 52814.277 24/04/14,02:58:28,06,11,1, 11.9,1,1, 4.365, 10508.636, 405.631, 52814.339 24/04/14,02:58:28,07,11,1, 11.9,1,1, 4.365, 10508.670, 405.650, 52814.251 24/04/14,02:58:28,08,11,1, 11.9,1,1, 4.365, 10508.675, 405.651, 52814.365 24/04/14,02:58:28,09,11,1, 11.9,1,1, 4.365, 10508.665, 405.637, 52814.256 24/04/14,02:58:28,10,11,1, 11.9,1,1, 4.365, 10508.681, 405.664, 52814.276 24/04/14,02:58:28,11,11,1, 11.9,1,1, 4.365, 10508.675, 405.638, 52814.354 24/04/14,02:58:28,12,11,1, 11.9,1,1, 4.365, 10508.701, 405.676, 52814.361 24/04/14,02:58:28,13,11,1, 11.9,1,1, 4.365, 10508.727, 405.675, 52814.124 24/04/14,02:58:28,14,11,1, 11.9,1,1, 4.365, 10508.697, 405.671, 52814.264 24/04/14,02:58:28,15,11,1, 11.9,1,1, 4.365, 10508.686, 405.648, 52814.284 24/04/14,02:58:28,16,11,1, 11.9,1,1, 4.365, 10508.715, 405.670, 52814.264 24/04/14,02:58:28,17,11,1, 11.9,1,1, 4.365, 10508.694, 405.659, 52814.299 24/04/14,02:58:28,18,11,1, 11.9,1,1, 4.365, 10508.709, 405.700, 52814.312 24/04/14,02:58:28,19,11,1, 11.9,1,1, 4.365, 10508.727, 405.668, 52814.290 24/04/14,02:58:29,00,12,1, 11.9,1,1, 4.364, 10508.727, 405.668, 52814.290 24/04/14,02:58:29,01,12,1, 11.9,1,1, 4.364, 10508.729, 405.689, 52814.341 24/04/14,02:58:29,02,12,1, 11.9,1,1, 4.364, 10508.708, 405.659, 52814.286 24/04/14,02:58:29,03,12,1, 11.9,1,1, 4.364, 10508.746, 405.676, 52814.299 24/04/14,02:58:29,04,12,1, 11.9,1,1, 4.364, 10508.721, 405.702, 52814.321 24/04/14,02:58:29,05,12,1, 11.9,1,1, 4.364, 10508.734, 405.688, 52814.278 24/04/14,02:58:29,06,12,1, 11.9,1,1, 4.364, 10508.748, 405.709, 52814.282 24/04/14,02:58:29,07,12,1, 11.9,1,1, 4.364, 10508.767, 405.686, 52814.308 24/04/14,02:58:29,08,12,1, 11.9,1,1, 4.364, 10508.766, 405.722, 52814.315 24/04/14,02:58:29,09,12,1, 11.9,1,1, 4.364, 10508.785, 405.666, 52814.269 24/04/14,02:58:29,10,12,1, 11.9,1,1, 4.364, 10508.778, 405.688, 52814.283 24/04/14,02:58:29,11,12,1, 11.9,1,1, 4.364, 10508.789, 405.705, 52814.249 24/04/14,02:58:29,12,12,1, 11.9,1,1, 4.364, 10508.752, 405.675, 52814.191 24/04/14,02:58:29,13,12,1, 11.9,1,1, 4.364, 10508.766, 405.696, 52814.348 24/04/14,02:58:29,14,12,1, 11.9,1,1, 4.364, 10508.771, 405.703, 52814.235 24/04/14,02:58:29,15,12,1, 11.9,1,1, 4.364, 10508.794, 405.706, 52814.212 24/04/14,02:58:29,16,12,1, 11.9,1,1, 4.364, 10508.800, 405.736, 52814.250 24/04/14,02:58:29,17,12,1, 11.9,1,1, 4.364, 10508.794, 405.705, 52814.211 24/04/14,02:58:29,18,12,1, 11.9,1,1, 4.364, 10508.801, 405.714, 52814.319 24/04/14,02:58:29,19,12,1, 11.9,1,1, 4.364, 10508.816, 405.720, 52814.308 24/04/14,02:58:30,00,10,1, 11.9,1,1, 4.365, 10508.810, 405.720, 52814.308 24/04/14,02:58:30,01,10,1, 11.9,1,1, 4.365, 10508.830, 405.729, 52814.265 24/04/14,02:58:30,02,10,1, 11.9,1,1, 4.365, 10508.830, 405.712, 52814.234 24/04/14,02:58:30,03,10,1, 11.9,1,1, 4.365, 10508.827, 405.728, 52814.289 24/04/14,02:58:30,04,10,1, 11.9,1,1, 4.365, 10508.827, 405.721, 52814.252 24/04/14,02:58:30,05,10,1, 11.9,1,1, 4.365, 10508.811, 405.720, 52814.291 24/04/14,02:58:30,06,10,1, 11.9,1,1, 4.365, 10508.853, 405.754, 52814.292 24/04/14,02:58:30,07,10,1, 11.9,1,1, 4.365, 10508.852, 405.766, 52814.304 24/04/14,02:58:30,08,10,1, 11.9,1,1, 4.365, 10508.849, 405.704, 52814.204 24/04/14,02:58:30,09,10,1, 11.9,1,1, 4.365, 10508.841, 405.744, 52814.286 24/04/14,02:58:30,10,10,1, 11.9,1,1, 4.365, 10508.859, 405.720, 52814.280 24/04/14,02:58:30,11,10,1, 11.9,1,1, 4.365, 10508.846, 405.744, 52814.283 24/04/14,02:58:30,12,10,1, 11.9,1,1, 4.365, 10508.867, 405.742, 52814.295 24/04/14,02:58:30,13,10,1, 11.9,1,1, 4.365, 10508.835, 405.726, 52814.250 24/04/14,02:58:30,14,10,1, 11.9,1,1, 4.365, 10508.872, 405.744, 52814.236 24/04/14,02:58:30,15,10,1, 11.9,1,1, 4.365, 10508.850, 405.712, 52814.242 24/04/14,02:58:30,16,10,1, 11.9,1,1, 4.365, 10508.864, 405.739, 52814.269 24/04/14,02:58:30,17,10,1, 11.9,1,1, 4.365, 10508.856, 405.786, 52814.297 24/04/14,02:58:30,18,10,1, 11.9,1,1, 4.365, 10508.876, 405.722, 52814.277 24/04/14,02:58:30,19,10,1, 11.9,1,1, 4.365, 10508.902, 405.758, 52814.303 24/04/14,02:58:31,00,11,1, 11.9,1,1, 4.363, 10508.894, 405.758, 52814.303 24/04/14,02:58:31,01,11,1, 11.9,1,1, 4.363, 10508.890, 405.744, 52814.287 24/04/14,02:58:31,02,11,1, 11.9,1,1, 4.363, 10508.929, 405.774, 52814.298 24/04/14,02:58:31,03,11,1, 11.9,1,1, 4.363, 10508.897, 405.763, 52814.279 24/04/14,02:58:31,04,11,1, 11.9,1,1, 4.363, 10508.899, 405.737, 52814.267 24/04/14,02:58:31,05,11,1, 11.9,1,1, 4.363, 10508.924, 405.746, 52814.290 24/04/14,02:58:31,06,11,1, 11.9,1,1, 4.363, 10508.895, 405.758, 52814.269 24/04/14,02:58:31,07,11,1, 11.9,1,1, 4.363, 10508.926, 405.785, 52814.299 24/04/14,02:58:31,08,11,1, 11.9,1,1, 4.363, 10508.944, 405.789, 52814.296 24/04/14,02:58:31,09,11,1, 11.9,1,1, 4.363, 10508.897, 405.775, 52814.357 24/04/14,02:58:31,10,11,1, 11.9,1,1, 4.363, 10508.958, 405.762, 52814.233 24/04/14,02:58:31,11,11,1, 11.9,1,1, 4.363, 10508.938, 405.767, 52814.288 24/04/14,02:58:31,12,11,1, 11.9,1,1, 4.363, 10508.936, 405.772, 52814.308 24/04/14,02:58:31,13,11,1, 11.9,1,1, 4.363, 10508.960, 405.786, 52814.274 24/04/14,02:58:31,14,11,1, 11.9,1,1, 4.363, 10508.955, 405.767, 52814.265 24/04/14,02:58:31,15,11,1, 11.9,1,1, 4.363, 10508.963, 405.773, 52814.273 24/04/14,02:58:31,16,11,1, 11.9,1,1, 4.363, 10508.962, 405.741, 52814.327 24/04/14,02:58:31,17,11,1, 11.9,1,1, 4.363, 10508.939, 405.775, 52814.307 24/04/14,02:58:31,18,11,1, 11.9,1,1, 4.363, 10508.970, 405.785, 52814.331 24/04/14,02:58:31,19,11,1, 11.9,1,1, 4.363, 10508.958, 405.785, 52814.335 24/04/14,02:58:32,00,10,1, 11.9,1,1, 4.359, 10508.952, 405.785, 52814.335 24/04/14,02:58:32,01,10,1, 11.9,1,1, 4.359, 10508.955, 405.761, 52814.229 24/04/14,02:58:32,02,10,1, 11.9,1,1, 4.359, 10508.954, 405.777, 52814.313 24/04/14,02:58:32,03,10,1, 11.9,1,1, 4.359, 10508.980, 405.794, 52814.240 24/04/14,02:58:32,04,10,1, 11.9,1,1, 4.359, 10508.963, 405.786, 52814.298 24/04/14,02:58:32,05,10,1, 11.9,1,1, 4.359, 10508.991, 405.803, 52814.359 24/04/14,02:58:32,06,10,1, 11.9,1,1, 4.359, 10508.984, 405.768, 52814.269 24/04/14,02:58:32,07,10,1, 11.9,1,1, 4.359, 10508.986, 405.776, 52814.288 24/04/14,02:58:32,08,10,1, 11.9,1,1, 4.359, 10508.980, 405.797, 52814.307 24/04/14,02:58:32,09,10,1, 11.9,1,1, 4.359, 10509.003, 405.785, 52814.292 24/04/14,02:58:32,10,10,1, 11.9,1,1, 4.359, 10508.995, 405.807, 52814.240 24/04/14,02:58:32,11,10,1, 11.9,1,1, 4.359, 10509.005, 405.796, 52814.241 24/04/14,02:58:32,12,10,1, 11.9,1,1, 4.359, 10509.007, 405.786, 52814.261 24/04/14,02:58:32,13,10,1, 11.9,1,1, 4.359, 10509.014, 405.826, 52814.354 24/04/14,02:58:32,14,10,1, 11.9,1,1, 4.359, 10509.020, 405.788, 52814.250 24/04/14,02:58:32,15,10,1, 11.9,1,1, 4.359, 10509.005, 405.822, 52814.251 24/04/14,02:58:32,16,10,1, 11.9,1,1, 4.359, 10509.005, 405.856, 52814.281 24/04/14,02:58:32,17,10,1, 11.9,1,1, 4.359, 10508.998, 405.812, 52814.246 24/04/14,02:58:32,18,10,1, 11.9,1,1, 4.359, 10509.017, 405.823, 52814.294 24/04/14,02:58:32,19,10,1, 11.9,1,1, 4.359, 10509.009, 405.799, 52814.403 24/04/14,02:58:33,00,10,1, 11.8,1,1, 4.363, 10509.002, 405.799, 52814.403 24/04/14,02:58:33,01,10,1, 11.8,1,1, 4.363, 10509.052, 405.827, 52814.333 24/04/14,02:58:33,02,10,1, 11.8,1,1, 4.363, 10509.037, 405.822, 52814.317 24/04/14,02:58:33,03,10,1, 11.8,1,1, 4.363, 10509.036, 405.816, 52814.301 24/04/14,02:58:33,04,10,1, 11.8,1,1, 4.363, 10509.035, 405.823, 52814.217 24/04/14,02:58:33,05,10,1, 11.8,1,1, 4.363, 10509.046, 405.816, 52814.229 24/04/14,02:58:33,06,10,1, 11.8,1,1, 4.363, 10509.049, 405.852, 52814.251 24/04/14,02:58:33,07,10,1, 11.8,1,1, 4.363, 10509.055, 405.834, 52814.251 24/04/14,02:58:33,08,10,1, 11.8,1,1, 4.363, 10509.043, 405.825, 52814.326 24/04/14,02:58:33,09,10,1, 11.8,1,1, 4.363, 10509.067, 405.815, 52814.234 24/04/14,02:58:33,10,10,1, 11.8,1,1, 4.363, 10509.050, 405.841, 52814.250 24/04/14,02:58:33,11,10,1, 11.8,1,1, 4.363, 10509.059, 405.843, 52814.306 24/04/14,02:58:33,12,10,1, 11.8,1,1, 4.363, 10509.062, 405.843, 52814.304 24/04/14,02:58:33,13,10,1, 11.8,1,1, 4.363, 10509.075, 405.850, 52814.273 24/04/14,02:58:33,14,10,1, 11.8,1,1, 4.363, 10509.062, 405.831, 52814.242 24/04/14,02:58:33,15,10,1, 11.8,1,1, 4.363, 10509.074, 405.829, 52814.304 24/04/14,02:58:33,16,10,1, 11.8,1,1, 4.363, 10509.058, 405.831, 52814.250 24/04/14,02:58:33,17,10,1, 11.8,1,1, 4.363, 10509.072, 405.843, 52814.329 24/04/14,02:58:33,18,10,1, 11.8,1,1, 4.363, 10509.088, 405.850, 52814.318 24/04/14,02:58:33,19,10,1, 11.8,1,1, 4.363, 10509.111, 405.830, 52814.146 24/04/14,02:58:34,00,10,1, 11.9,1,1, 4.364, 10509.111, 405.830, 52814.146 24/04/14,02:58:34,01,10,1, 11.9,1,1, 4.364, 10509.079, 405.842, 52814.302 24/04/14,02:58:34,02,10,1, 11.9,1,1, 4.364, 10509.083, 405.842, 52814.264 24/04/14,02:58:34,03,10,1, 11.9,1,1, 4.364, 10509.077, 405.865, 52814.240 24/04/14,02:58:34,04,10,1, 11.9,1,1, 4.364, 10509.093, 405.861, 52814.262 24/04/14,02:58:34,05,10,1, 11.9,1,1, 4.364, 10509.079, 405.817, 52814.262 24/04/14,02:58:34,06,10,1, 11.9,1,1, 4.364, 10509.096, 405.832, 52814.264 24/04/14,02:58:34,07,10,1, 11.9,1,1, 4.364, 10509.110, 405.833, 52814.274 24/04/14,02:58:34,08,10,1, 11.9,1,1, 4.364, 10509.091, 405.871, 52814.292 24/04/14,02:58:34,09,10,1, 11.9,1,1, 4.364, 10509.098, 405.884, 52814.291 24/04/14,02:58:34,10,10,1, 11.9,1,1, 4.364, 10509.099, 405.861, 52814.305 24/04/14,02:58:34,11,10,1, 11.9,1,1, 4.364, 10509.090, 405.839, 52814.311 24/04/14,02:58:34,12,10,1, 11.9,1,1, 4.364, 10509.116, 405.846, 52814.243 24/04/14,02:58:34,13,10,1, 11.9,1,1, 4.364, 10509.115, 405.839, 52814.289 24/04/14,02:58:34,14,10,1, 11.9,1,1, 4.364, 10509.117, 405.867, 52814.291 24/04/14,02:58:34,15,10,1, 11.9,1,1, 4.364, 10509.123, 405.856, 52814.314 24/04/14,02:58:34,16,10,1, 11.9,1,1, 4.364, 10509.110, 405.842, 52814.302 24/04/14,02:58:34,17,10,1, 11.9,1,1, 4.364, 10509.138, 405.875, 52814.310 24/04/14,02:58:34,18,10,1, 11.9,1,1, 4.364, 10509.147, 405.836, 52814.317 24/04/14,02:58:34,19,10,1, 11.9,1,1, 4.364, 10509.151, 405.885, 52814.296 24/04/14,02:58:35,00,10,1, 11.8,1,1, 4.364, 10509.144, 405.885, 52814.296 24/04/14,02:58:35,01,10,1, 11.8,1,1, 4.364, 10509.141, 405.866, 52814.308 24/04/14,02:58:35,02,10,1, 11.8,1,1, 4.364, 10509.131, 405.871, 52814.308 24/04/14,02:58:35,03,10,1, 11.8,1,1, 4.364, 10509.164, 405.857, 52814.265 24/04/14,02:58:35,04,10,1, 11.8,1,1, 4.364, 10509.148, 405.871, 52814.277 24/04/14,02:58:35,05,10,1, 11.8,1,1, 4.364, 10509.165, 405.874, 52814.333 24/04/14,02:58:35,06,10,1, 11.8,1,1, 4.364, 10509.142, 405.898, 52814.361 24/04/14,02:58:35,07,10,1, 11.8,1,1, 4.364, 10509.163, 405.884, 52814.296 24/04/14,02:58:35,08,10,1, 11.8,1,1, 4.364, 10509.142, 405.869, 52814.315 24/04/14,02:58:35,09,10,1, 11.8,1,1, 4.364, 10509.155, 405.873, 52814.239 24/04/14,02:58:35,10,10,1, 11.8,1,1, 4.364, 10509.170, 405.899, 52814.299 24/04/14,02:58:35,11,10,1, 11.8,1,1, 4.364, 10509.164, 405.889, 52814.364 24/04/14,02:58:35,12,10,1, 11.8,1,1, 4.364, 10509.171, 405.891, 52814.390 24/04/14,02:58:35,13,10,1, 11.8,1,1, 4.364, 10509.144, 405.871, 52814.270 24/04/14,02:58:35,14,10,1, 11.8,1,1, 4.364, 10509.169, 405.884, 52814.386 24/04/14,02:58:35,15,10,1, 11.8,1,1, 4.364, 10509.174, 405.879, 52814.304 24/04/14,02:58:35,16,10,1, 11.8,1,1, 4.364, 10509.175, 405.890, 52814.373 24/04/14,02:58:35,17,10,1, 11.8,1,1, 4.364, 10509.175, 405.893, 52814.247 24/04/14,02:58:35,18,10,1, 11.8,1,1, 4.364, 10509.186, 405.896, 52814.368 24/04/14,02:58:35,19,10,1, 11.8,1,1, 4.364, 10509.165, 405.883, 52814.271 24/04/14,02:58:36,00,10,1, 11.9,1,1, 4.366, 10509.161, 405.883, 52814.271 24/04/14,02:58:36,01,10,1, 11.9,1,1, 4.366, 10509.186, 405.891, 52814.333 24/04/14,02:58:36,02,10,1, 11.9,1,1, 4.366, 10509.207, 405.919, 52814.342 24/04/14,02:58:36,03,10,1, 11.9,1,1, 4.366, 10509.205, 405.920, 52814.339 24/04/14,02:58:36,04,10,1, 11.9,1,1, 4.366, 10509.179, 405.893, 52814.313 24/04/14,02:58:36,05,10,1, 11.9,1,1, 4.366, 10509.198, 405.885, 52814.342 24/04/14,02:58:36,06,10,1, 11.9,1,1, 4.366, 10509.191, 405.888, 52814.408 24/04/14,02:58:36,07,10,1, 11.9,1,1, 4.366, 10509.213, 405.882, 52814.291 24/04/14,02:58:36,08,10,1, 11.9,1,1, 4.366, 10509.192, 405.916, 52814.303 24/04/14,02:58:36,09,10,1, 11.9,1,1, 4.366, 10509.210, 405.889, 52814.313 24/04/14,02:58:36,10,10,1, 11.9,1,1, 4.366, 10509.214, 405.911, 52814.303 24/04/14,02:58:36,11,10,1, 11.9,1,1, 4.366, 10509.231, 405.877, 52814.332 24/04/14,02:58:36,12,10,1, 11.9,1,1, 4.366, 10509.216, 405.889, 52814.337 24/04/14,02:58:36,13,10,1, 11.9,1,1, 4.366, 10509.240, 405.930, 52814.320 24/04/14,02:58:36,14,10,1, 11.9,1,1, 4.366, 10509.222, 405.932, 52814.306 24/04/14,02:58:36,15,10,1, 11.9,1,1, 4.366, 10509.252, 405.934, 52814.296 24/04/14,02:58:36,16,10,1, 11.9,1,1, 4.366, 10509.238, 405.900, 52814.297 24/04/14,02:58:36,17,10,1, 11.9,1,1, 4.366, 10509.225, 405.916, 52814.326 24/04/14,02:58:36,18,10,1, 11.9,1,1, 4.366, 10509.241, 405.915, 52814.308 24/04/14,02:58:36,19,10,1, 11.9,1,1, 4.366, 10509.247, 405.910, 52814.299 24/04/14,02:58:37,00,12,1, 11.9,1,1, 4.364, 10509.244, 405.910, 52814.299 24/04/14,02:58:37,01,12,1, 11.9,1,1, 4.364, 10509.259, 405.904, 52814.295 24/04/14,02:58:37,02,12,1, 11.9,1,1, 4.364, 10509.251, 405.907, 52814.310 24/04/14,02:58:37,03,12,1, 11.9,1,1, 4.364, 10509.257, 405.899, 52814.339 24/04/14,02:58:37,04,12,1, 11.9,1,1, 4.364, 10509.261, 405.913, 52814.285 24/04/14,02:58:37,05,12,1, 11.9,1,1, 4.364, 10509.248, 405.928, 52814.293 24/04/14,02:58:37,06,12,1, 11.9,1,1, 4.364, 10509.247, 405.900, 52814.276 24/04/14,02:58:37,07,12,1, 11.9,1,1, 4.364, 10509.245, 405.888, 52814.311 24/04/14,02:58:37,08,12,1, 11.9,1,1, 4.364, 10509.280, 405.912, 52814.297 24/04/14,02:58:37,09,12,1, 11.9,1,1, 4.364, 10509.280, 405.912, 52814.302 24/04/14,02:58:37,10,12,1, 11.9,1,1, 4.364, 10509.251, 405.924, 52814.339 24/04/14,02:58:37,11,12,1, 11.9,1,1, 4.364, 10509.280, 405.925, 52814.313 24/04/14,02:58:37,12,12,1, 11.9,1,1, 4.364, 10509.268, 405.919, 52814.290 24/04/14,02:58:37,13,12,1, 11.9,1,1, 4.364, 10509.278, 405.930, 52814.275 24/04/14,02:58:37,14,12,1, 11.9,1,1, 4.364, 10509.266, 405.923, 52814.316 24/04/14,02:58:37,15,12,1, 11.9,1,1, 4.364, 10509.291, 405.921, 52814.308 24/04/14,02:58:37,16,12,1, 11.9,1,1, 4.364, 10509.276, 405.941, 52814.303 24/04/14,02:58:37,17,12,1, 11.9,1,1, 4.364, 10509.261, 405.924, 52814.320 24/04/14,02:58:37,18,12,1, 11.9,1,1, 4.364, 10509.262, 405.937, 52814.298 24/04/14,02:58:37,19,12,1, 11.9,1,1, 4.364, 10509.282, 405.938, 52814.284 24/04/14,02:58:38,00,11,1, 11.9,1,1, 4.362, 10509.278, 405.938, 52814.284 24/04/14,02:58:38,01,11,1, 11.9,1,1, 4.362, 10509.271, 405.959, 52814.316 24/04/14,02:58:38,02,11,1, 11.9,1,1, 4.362, 10509.289, 405.935, 52814.305 24/04/14,02:58:38,03,11,1, 11.9,1,1, 4.362, 10509.298, 405.957, 52814.308 24/04/14,02:58:38,04,11,1, 11.9,1,1, 4.362, 10509.302, 405.954, 52814.344 24/04/14,02:58:38,05,11,1, 11.9,1,1, 4.362, 10509.291, 405.916, 52814.291 24/04/14,02:58:38,06,11,1, 11.9,1,1, 4.362, 10509.314, 405.955, 52814.322 24/04/14,02:58:38,07,11,1, 11.9,1,1, 4.362, 10509.281, 405.953, 52814.299 24/04/14,02:58:38,08,11,1, 11.9,1,1, 4.362, 10509.287, 405.940, 52814.331 24/04/14,02:58:38,09,11,1, 11.9,1,1, 4.362, 10509.299, 405.945, 52814.329 24/04/14,02:58:38,10,11,1, 11.9,1,1, 4.362, 10509.274, 405.931, 52814.345 24/04/14,02:58:38,11,11,1, 11.9,1,1, 4.362, 10509.285, 405.941, 52814.347 24/04/14,02:58:38,12,11,1, 11.9,1,1, 4.362, 10509.304, 405.939, 52814.331 24/04/14,02:58:38,13,11,1, 11.9,1,1, 4.362, 10509.296, 405.943, 52814.319 24/04/14,02:58:38,14,11,1, 11.9,1,1, 4.362, 10509.311, 405.962, 52814.357 24/04/14,02:58:38,15,11,1, 11.9,1,1, 4.362, 10509.282, 405.937, 52814.318 24/04/14,02:58:38,16,11,1, 11.9,1,1, 4.362, 10509.316, 405.951, 52814.353 24/04/14,02:58:38,17,11,1, 11.9,1,1, 4.362, 10509.345, 405.956, 52814.452 24/04/14,02:58:38,18,11,1, 11.9,1,1, 4.362, 10509.295, 405.974, 52814.253 24/04/14,02:58:38,19,11,1, 11.9,1,1, 4.362, 10509.285, 405.981, 52814.355 24/04/14,02:58:39,00,11,1, 12.0,1,1, 4.363, 10509.278, 405.981, 52814.355 24/04/14,02:58:39,01,11,1, 12.0,1,1, 4.363, 10509.276, 405.951, 52814.311 24/04/14,02:58:39,02,11,1, 12.0,1,1, 4.363, 10509.298, 405.936, 52814.177 24/04/14,02:58:39,03,11,1, 12.0,1,1, 4.363, 10509.345, 405.948, 52814.325 24/04/14,02:58:39,04,11,1, 12.0,1,1, 4.363, 10509.292, 405.963, 52814.298 24/04/14,02:58:39,05,11,1, 12.0,1,1, 4.363, 10509.335, 405.938, 52814.277 24/04/14,02:58:39,06,11,1, 12.0,1,1, 4.363, 10509.318, 405.974, 52814.354 24/04/14,02:58:39,07,11,1, 12.0,1,1, 4.363, 10509.350, 405.969, 52814.307 24/04/14,02:58:39,08,11,1, 12.0,1,1, 4.363, 10509.336, 405.968, 52814.309 24/04/14,02:58:39,09,11,1, 12.0,1,1, 4.363, 10509.332, 405.987, 52814.353 24/04/14,02:58:39,10,11,1, 12.0,1,1, 4.363, 10509.363, 405.991, 52814.217 24/04/14,02:58:39,11,11,1, 12.0,1,1, 4.363, 10509.367, 405.974, 52814.264 24/04/14,02:58:39,12,11,1, 12.0,1,1, 4.363, 10509.332, 405.979, 52814.320 24/04/14,02:58:39,13,11,1, 12.0,1,1, 4.363, 10509.340, 405.975, 52814.315 24/04/14,02:58:39,14,11,1, 12.0,1,1, 4.363, 10509.369, 405.977, 52814.334 24/04/14,02:58:39,15,11,1, 12.0,1,1, 4.363, 10509.351, 406.010, 52814.329 24/04/14,02:58:39,16,11,1, 12.0,1,1, 4.363, 10509.344, 405.988, 52814.369 24/04/14,02:58:39,17,11,1, 12.0,1,1, 4.363, 10509.338, 405.998, 52814.343 24/04/14,02:58:39,18,11,1, 12.0,1,1, 4.363, 10509.345, 405.977, 52814.360 24/04/14,02:58:39,19,11,1, 12.0,1,1, 4.363, 10509.356, 405.984, 52814.344 24/04/14,02:58:40,00,11,1, 12.0,1,1, 4.365, 10509.353, 405.984, 52814.344 24/04/14,02:58:40,01,11,1, 12.0,1,1, 4.365, 10509.348, 406.005, 52814.358 24/04/14,02:58:40,02,11,1, 12.0,1,1, 4.365, 10509.364, 406.022, 52814.353 24/04/14,02:58:40,03,11,1, 12.0,1,1, 4.365, 10509.350, 405.987, 52814.364 24/04/14,02:58:40,04,11,1, 12.0,1,1, 4.365, 10509.357, 405.976, 52814.339 24/04/14,02:58:40,05,11,1, 12.0,1,1, 4.365, 10509.356, 406.016, 52814.358 24/04/14,02:58:40,06,11,1, 12.0,1,1, 4.365, 10509.373, 406.000, 52814.326 24/04/14,02:58:40,07,11,1, 12.0,1,1, 4.365, 10509.349, 406.004, 52814.314 24/04/14,02:58:40,08,11,1, 12.0,1,1, 4.365, 10509.363, 405.999, 52814.400 24/04/14,02:58:40,09,11,1, 12.0,1,1, 4.365, 10509.344, 406.017, 52814.406 24/04/14,02:58:40,10,11,1, 12.0,1,1, 4.365, 10509.345, 406.007, 52814.363 24/04/14,02:58:40,11,11,1, 12.0,1,1, 4.365, 10509.339, 406.011, 52814.348 24/04/14,02:58:40,12,11,1, 12.0,1,1, 4.365, 10509.364, 406.019, 52814.351 24/04/14,02:58:40,13,11,1, 12.0,1,1, 4.365, 10509.369, 406.025, 52814.354 24/04/14,02:58:40,14,11,1, 12.0,1,1, 4.365, 10509.353, 406.018, 52814.343 24/04/14,02:58:40,15,11,1, 12.0,1,1, 4.365, 10509.380, 405.995, 52814.391 24/04/14,02:58:40,16,11,1, 12.0,1,1, 4.365, 10509.357, 406.013, 52814.333 24/04/14,02:58:40,17,11,1, 12.0,1,1, 4.365, 10509.338, 406.019, 52814.372 24/04/14,02:58:40,18,11,1, 12.0,1,1, 4.365, 10509.398, 406.044, 52814.347 24/04/14,02:58:40,19,11,1, 12.0,1,1, 4.365, 10509.382, 406.014, 52814.353 24/04/14,02:58:41,00,12,1, 11.9,1,1, 4.364, 10509.378, 406.014, 52814.353 24/04/14,02:58:41,01,12,1, 11.9,1,1, 4.364, 10509.389, 406.035, 52814.320 24/04/14,02:58:41,02,12,1, 11.9,1,1, 4.364, 10509.409, 406.035, 52814.342 24/04/14,02:58:41,03,12,1, 11.9,1,1, 4.364, 10509.394, 406.057, 52814.357 24/04/14,02:58:41,04,12,1, 11.9,1,1, 4.364, 10509.382, 406.045, 52814.371 24/04/14,02:58:41,05,12,1, 11.9,1,1, 4.364, 10509.402, 406.026, 52814.391 24/04/14,02:58:41,06,12,1, 11.9,1,1, 4.364, 10509.369, 406.031, 52814.355 24/04/14,02:58:41,07,12,1, 11.9,1,1, 4.364, 10509.407, 406.033, 52814.351 24/04/14,02:58:41,08,12,1, 11.9,1,1, 4.364, 10509.421, 406.091, 52814.387 24/04/14,02:58:41,09,12,1, 11.9,1,1, 4.364, 10509.403, 406.054, 52814.388 24/04/14,02:58:41,10,12,1, 11.9,1,1, 4.364, 10509.391, 406.041, 52814.368 24/04/14,02:58:41,11,12,1, 11.9,1,1, 4.364, 10509.400, 406.058, 52814.373 24/04/14,02:58:41,12,12,1, 11.9,1,1, 4.364, 10509.398, 406.051, 52814.378 24/04/14,02:58:41,13,12,1, 11.9,1,1, 4.364, 10509.427, 406.077, 52814.363 24/04/14,02:58:41,14,12,1, 11.9,1,1, 4.364, 10509.414, 406.070, 52814.374 24/04/14,02:58:41,15,12,1, 11.9,1,1, 4.364, 10509.415, 406.065, 52814.346 24/04/14,02:58:41,16,12,1, 11.9,1,1, 4.364, 10509.425, 406.052, 52814.386 24/04/14,02:58:41,17,12,1, 11.9,1,1, 4.364, 10509.410, 406.055, 52814.382 24/04/14,02:58:41,18,12,1, 11.9,1,1, 4.364, 10509.412, 406.085, 52814.391 24/04/14,02:58:41,19,12,1, 11.9,1,1, 4.364, 10509.413, 406.097, 52814.377 24/04/14,02:58:42,00,11,1, 11.9,1,1, 4.363, 10509.411, 406.097, 52814.377 24/04/14,02:58:42,01,11,1, 11.9,1,1, 4.363, 10509.415, 406.073, 52814.388 24/04/14,02:58:42,02,11,1, 11.9,1,1, 4.363, 10509.405, 406.051, 52814.389 24/04/14,02:58:42,03,11,1, 11.9,1,1, 4.363, 10509.414, 406.074, 52814.356 24/04/14,02:58:42,04,11,1, 11.9,1,1, 4.363, 10509.432, 406.078, 52814.364 24/04/14,02:58:42,05,11,1, 11.9,1,1, 4.363, 10509.419, 406.076, 52814.360 24/04/14,02:58:42,06,11,1, 11.9,1,1, 4.363, 10509.415, 406.102, 52814.385 24/04/14,02:58:42,07,11,1, 11.9,1,1, 4.363, 10509.403, 406.050, 52814.347 24/04/14,02:58:42,08,11,1, 11.9,1,1, 4.363, 10509.398, 406.077, 52814.348 24/04/14,02:58:42,09,11,1, 11.9,1,1, 4.363, 10509.453, 406.051, 52814.217 24/04/14,02:58:42,10,11,1, 11.9,1,1, 4.363, 10509.416, 406.089, 52814.349 24/04/14,02:58:42,11,11,1, 11.9,1,1, 4.363, 10509.400, 406.113, 52814.407 24/04/14,02:58:42,12,11,1, 11.9,1,1, 4.363, 10509.413, 406.107, 52814.404 24/04/14,02:58:42,13,11,1, 11.9,1,1, 4.363, 10509.431, 406.090, 52814.335 24/04/14,02:58:42,14,11,1, 11.9,1,1, 4.363, 10509.412, 406.106, 52814.377 24/04/14,02:58:42,15,11,1, 11.9,1,1, 4.363, 10509.405, 406.095, 52814.413 24/04/14,02:58:42,16,11,1, 11.9,1,1, 4.363, 10509.436, 406.106, 52814.403 24/04/14,02:58:42,17,11,1, 11.9,1,1, 4.363, 10509.414, 406.092, 52814.437 24/04/14,02:58:42,18,11,1, 11.9,1,1, 4.363, 10509.427, 406.100, 52814.355 24/04/14,02:58:42,19,11,1, 11.9,1,1, 4.363, 10509.415, 406.088, 52814.359 24/04/14,02:58:43,00,12,1, 11.9,1,1, 4.364, 10509.411, 406.088, 52814.359 24/04/14,02:58:43,01,12,1, 11.9,1,1, 4.364, 10509.470, 406.110, 52814.371 24/04/14,02:58:43,02,12,1, 11.9,1,1, 4.364, 10509.433, 406.115, 52814.437 24/04/14,02:58:43,03,12,1, 11.9,1,1, 4.364, 10509.411, 406.119, 52814.353 24/04/14,02:58:43,04,12,1, 11.9,1,1, 4.364, 10509.427, 406.113, 52814.359 24/04/14,02:58:43,05,12,1, 11.9,1,1, 4.364, 10509.435, 406.094, 52814.325 24/04/14,02:58:43,06,12,1, 11.9,1,1, 4.364, 10509.422, 406.091, 52814.352 24/04/14,02:58:43,07,12,1, 11.9,1,1, 4.364, 10509.432, 406.131, 52814.371 24/04/14,02:58:43,08,12,1, 11.9,1,1, 4.364, 10509.394, 406.112, 52814.377 24/04/14,02:58:43,09,12,1, 11.9,1,1, 4.364, 10509.416, 406.112, 52814.387 24/04/14,02:58:43,10,12,1, 11.9,1,1, 4.364, 10509.400, 406.121, 52814.341 24/04/14,02:58:43,11,12,1, 11.9,1,1, 4.364, 10509.423, 406.086, 52814.374 24/04/14,02:58:43,12,12,1, 11.9,1,1, 4.364, 10509.428, 406.102, 52814.396 24/04/14,02:58:43,13,12,1, 11.9,1,1, 4.364, 10509.451, 406.127, 52814.399 24/04/14,02:58:43,14,12,1, 11.9,1,1, 4.364, 10509.449, 406.139, 52814.423 24/04/14,02:58:43,15,12,1, 11.9,1,1, 4.364, 10509.444, 406.123, 52814.411 24/04/14,02:58:43,16,12,1, 11.9,1,1, 4.364, 10509.464, 406.118, 52814.406 24/04/14,02:58:43,17,12,1, 11.9,1,1, 4.364, 10509.431, 406.133, 52814.426 24/04/14,02:58:43,18,12,1, 11.9,1,1, 4.364, 10509.461, 406.137, 52814.439 24/04/14,02:58:43,19,12,1, 11.9,1,1, 4.364, 10509.458, 406.162, 52814.458 24/04/14,02:58:44,00,11,1, 11.8,1,1, 4.359, 10509.453, 406.162, 52814.458 24/04/14,02:58:44,01,11,1, 11.8,1,1, 4.359, 10509.472, 406.133, 52814.400 24/04/14,02:58:44,02,11,1, 11.8,1,1, 4.359, 10509.479, 406.122, 52814.424 24/04/14,02:58:44,03,11,1, 11.8,1,1, 4.359, 10509.458, 406.133, 52814.390 24/04/14,02:58:44,04,11,1, 11.8,1,1, 4.359, 10509.435, 406.135, 52814.421 24/04/14,02:58:44,05,11,1, 11.8,1,1, 4.359, 10509.447, 406.145, 52814.405 24/04/14,02:58:44,06,11,1, 11.8,1,1, 4.359, 10509.445, 406.135, 52814.373 24/04/14,02:58:44,07,11,1, 11.8,1,1, 4.359, 10509.443, 406.130, 52814.399 24/04/14,02:58:44,08,11,1, 11.8,1,1, 4.359, 10509.455, 406.144, 52814.408 24/04/14,02:58:44,09,11,1, 11.8,1,1, 4.359, 10509.462, 406.180, 52814.389 24/04/14,02:58:44,10,11,1, 11.8,1,1, 4.359, 10509.459, 406.177, 52814.393 24/04/14,02:58:44,11,11,1, 11.8,1,1, 4.359, 10509.433, 406.172, 52814.416 24/04/14,02:58:44,12,11,1, 11.8,1,1, 4.359, 10509.438, 406.144, 52814.406 24/04/14,02:58:44,13,11,1, 11.8,1,1, 4.359, 10509.430, 406.139, 52814.410 24/04/14,02:58:44,14,11,1, 11.8,1,1, 4.359, 10509.473, 406.149, 52814.423 24/04/14,02:58:44,15,11,1, 11.8,1,1, 4.359, 10509.459, 406.147, 52814.413 24/04/14,02:58:44,16,11,1, 11.8,1,1, 4.359, 10509.462, 406.171, 52814.461 24/04/14,02:58:44,17,11,1, 11.8,1,1, 4.359, 10509.468, 406.190, 52814.366 24/04/14,02:58:44,18,11,1, 11.8,1,1, 4.359, 10509.460, 406.167, 52814.380 24/04/14,02:58:44,19,11,1, 11.8,1,1, 4.359, 10509.473, 406.169, 52814.628 24/04/14,02:58:45,00,12,1, 11.9,1,1, 4.363, 10509.470, 406.169, 52814.628 24/04/14,02:58:45,01,12,1, 11.9,1,1, 4.363, 10509.459, 406.182, 52814.386 24/04/14,02:58:45,02,12,1, 11.9,1,1, 4.363, 10509.464, 406.175, 52814.395 24/04/14,02:58:45,03,12,1, 11.9,1,1, 4.363, 10509.479, 406.177, 52814.415 24/04/14,02:58:45,04,12,1, 11.9,1,1, 4.363, 10509.475, 406.158, 52814.397 24/04/14,02:58:45,05,12,1, 11.9,1,1, 4.363, 10509.466, 406.178, 52814.448 24/04/14,02:58:45,06,12,1, 11.9,1,1, 4.363, 10509.457, 406.188, 52814.478 24/04/14,02:58:45,07,12,1, 11.9,1,1, 4.363, 10509.466, 406.205, 52814.499 24/04/14,02:58:45,08,12,1, 11.9,1,1, 4.363, 10509.503, 406.230, 52814.411 24/04/14,02:58:45,09,12,1, 11.9,1,1, 4.363, 10509.462, 406.204, 52814.471 24/04/14,02:58:45,10,12,1, 11.9,1,1, 4.363, 10509.460, 406.207, 52814.349 24/04/14,02:58:45,11,12,1, 11.9,1,1, 4.363, 10509.437, 406.220, 52814.634 24/04/14,02:58:45,12,12,1, 11.9,1,1, 4.363, 10509.464, 406.202, 52814.487 24/04/14,02:58:45,13,12,1, 11.9,1,1, 4.363, 10509.474, 406.209, 52814.441 24/04/14,02:58:45,14,12,1, 11.9,1,1, 4.363, 10509.454, 406.189, 52814.435 24/04/14,02:58:45,15,12,1, 11.9,1,1, 4.363, 10509.461, 406.211, 52814.433 24/04/14,02:58:45,16,12,1, 11.9,1,1, 4.363, 10509.466, 406.188, 52814.422 24/04/14,02:58:45,17,12,1, 11.9,1,1, 4.363, 10509.452, 406.207, 52814.403 24/04/14,02:58:45,18,12,1, 11.9,1,1, 4.363, 10509.444, 406.267, 52814.479 24/04/14,02:58:45,19,12,1, 11.9,1,1, 4.363, 10509.468, 406.217, 52814.446 24/04/14,02:58:46,00,12,1, 11.9,1,1, 4.363, 10509.461, 406.217, 52814.446 24/04/14,02:58:46,01,12,1, 11.9,1,1, 4.363, 10509.466, 406.214, 52814.426 24/04/14,02:58:46,02,12,1, 11.9,1,1, 4.363, 10509.481, 406.229, 52814.426 24/04/14,02:58:46,03,12,1, 11.9,1,1, 4.363, 10509.454, 406.269, 52814.445 24/04/14,02:58:46,04,12,1, 11.9,1,1, 4.363, 10509.458, 406.250, 52814.391 24/04/14,02:58:46,05,12,1, 11.9,1,1, 4.363, 10509.446, 406.232, 52814.422 24/04/14,02:58:46,06,12,1, 11.9,1,1, 4.363, 10509.476, 406.224, 52814.454 24/04/14,02:58:46,07,12,1, 11.9,1,1, 4.363, 10509.449, 406.242, 52814.396 24/04/14,02:58:46,08,12,1, 11.9,1,1, 4.363, 10509.444, 406.265, 52814.436 24/04/14,02:58:46,09,12,1, 11.9,1,1, 4.363, 10509.453, 406.254, 52814.422 24/04/14,02:58:46,10,12,1, 11.9,1,1, 4.363, 10509.496, 406.251, 52814.435 24/04/14,02:58:46,11,12,1, 11.9,1,1, 4.363, 10509.464, 406.243, 52814.454 24/04/14,02:58:46,12,12,1, 11.9,1,1, 4.363, 10509.475, 406.233, 52814.392 24/04/14,02:58:46,13,12,1, 11.9,1,1, 4.363, 10509.468, 406.261, 52814.417 24/04/14,02:58:46,14,12,1, 11.9,1,1, 4.363, 10509.489, 406.236, 52814.434 24/04/14,02:58:46,15,12,1, 11.9,1,1, 4.363, 10509.467, 406.266, 52814.430 24/04/14,02:58:46,16,12,1, 11.9,1,1, 4.363, 10509.505, 406.268, 52814.462 24/04/14,02:58:46,17,12,1, 11.9,1,1, 4.363, 10509.464, 406.261, 52814.434 24/04/14,02:58:46,18,12,1, 11.9,1,1, 4.363, 10509.476, 406.257, 52814.435 24/04/14,02:58:46,19,12,1, 11.9,1,1, 4.363, 10509.467, 406.260, 52814.454 24/04/14,02:58:47,00,12,1, 11.9,1,1, 4.364, 10509.461, 406.260, 52814.454 24/04/14,02:58:47,01,12,1, 11.9,1,1, 4.364, 10509.486, 406.283, 52814.462 24/04/14,02:58:47,02,12,1, 11.9,1,1, 4.364, 10509.507, 406.261, 52814.433 24/04/14,02:58:47,03,12,1, 11.9,1,1, 4.364, 10509.496, 406.259, 52814.438 24/04/14,02:58:47,04,12,1, 11.9,1,1, 4.364, 10509.497, 406.272, 52814.478 24/04/14,02:58:47,05,12,1, 11.9,1,1, 4.364, 10509.490, 406.297, 52814.221 24/04/14,02:58:47,06,12,1, 11.9,1,1, 4.364, 10509.476, 406.313, 52814.545 24/04/14,02:58:47,07,12,1, 11.9,1,1, 4.364, 10509.489, 406.287, 52814.549 24/04/14,02:58:47,08,12,1, 11.9,1,1, 4.364, 10509.470, 406.281, 52814.502 24/04/14,02:58:47,09,12,1, 11.9,1,1, 4.364, 10509.484, 406.289, 52814.461 24/04/14,02:58:47,10,12,1, 11.9,1,1, 4.364, 10509.502, 406.273, 52814.372 24/04/14,02:58:47,11,12,1, 11.9,1,1, 4.364, 10509.504, 406.324, 52814.514 24/04/14,02:58:47,12,12,1, 11.9,1,1, 4.364, 10509.513, 406.309, 52814.417 24/04/14,02:58:47,13,12,1, 11.9,1,1, 4.364, 10509.501, 406.312, 52814.385 24/04/14,02:58:47,14,12,1, 11.9,1,1, 4.364, 10509.509, 406.309, 52814.481 24/04/14,02:58:47,15,12,1, 11.9,1,1, 4.364, 10509.514, 406.290, 52814.461 24/04/14,02:58:47,16,12,1, 11.9,1,1, 4.364, 10509.513, 406.319, 52814.405 24/04/14,02:58:47,17,12,1, 11.9,1,1, 4.364, 10509.486, 406.308, 52814.461 24/04/14,02:58:47,18,12,1, 11.9,1,1, 4.364, 10509.474, 406.322, 52814.443 24/04/14,02:58:47,19,12,1, 11.9,1,1, 4.364, 10509.507, 406.318, 52814.441 24/04/14,02:58:48,00,12,1, 11.9,1,1, 4.361, 10509.503, 406.318, 52814.441 24/04/14,02:58:48,01,12,1, 11.9,1,1, 4.361, 10509.519, 406.315, 52814.445 24/04/14,02:58:48,02,12,1, 11.9,1,1, 4.361, 10509.530, 406.314, 52814.471 24/04/14,02:58:48,03,12,1, 11.9,1,1, 4.361, 10509.526, 406.316, 52814.458 24/04/14,02:58:48,04,12,1, 11.9,1,1, 4.361, 10509.511, 406.321, 52814.444 24/04/14,02:58:48,05,12,1, 11.9,1,1, 4.361, 10509.523, 406.308, 52814.431 24/04/14,02:58:48,06,12,1, 11.9,1,1, 4.361, 10509.508, 406.323, 52814.379 24/04/14,02:58:48,07,12,1, 11.9,1,1, 4.361, 10509.527, 406.293, 52814.443 24/04/14,02:58:48,08,12,1, 11.9,1,1, 4.361, 10509.516, 406.321, 52814.417 24/04/14,02:58:48,09,12,1, 11.9,1,1, 4.361, 10509.531, 406.353, 52814.418 24/04/14,02:58:48,10,12,1, 11.9,1,1, 4.361, 10509.548, 406.352, 52814.504 24/04/14,02:58:48,11,12,1, 11.9,1,1, 4.361, 10509.511, 406.320, 52814.390 24/04/14,02:58:48,12,12,1, 11.9,1,1, 4.361, 10509.563, 406.313, 52814.394 24/04/14,02:58:48,13,12,1, 11.9,1,1, 4.361, 10509.514, 406.332, 52814.443 24/04/14,02:58:48,14,12,1, 11.9,1,1, 4.361, 10509.547, 406.379, 52814.504 24/04/14,02:58:48,15,12,1, 11.9,1,1, 4.361, 10509.544, 406.334, 52814.438 24/04/14,02:58:48,16,12,1, 11.9,1,1, 4.361, 10509.514, 406.359, 52814.549 24/04/14,02:58:48,17,12,1, 11.9,1,1, 4.361, 10509.514, 406.356, 52814.528 24/04/14,02:58:48,18,12,1, 11.9,1,1, 4.361, 10509.544, 406.333, 52814.515 24/04/14,02:58:48,19,12,1, 11.9,1,1, 4.361, 10509.568, 406.332, 52814.423 24/04/14,02:58:49,00,12,1, 11.8,1,1, 4.362, 10509.561, 406.332, 52814.423 24/04/14,02:58:49,01,12,1, 11.8,1,1, 4.362, 10509.562, 406.356, 52814.504 24/04/14,02:58:49,02,12,1, 11.8,1,1, 4.362, 10509.541, 406.371, 52814.469 24/04/14,02:58:49,03,12,1, 11.8,1,1, 4.362, 10509.523, 406.360, 52814.431 24/04/14,02:58:49,04,12,1, 11.8,1,1, 4.362, 10509.525, 406.371, 52814.470 24/04/14,02:58:49,05,12,1, 11.8,1,1, 4.362, 10509.552, 406.384, 52814.484 24/04/14,02:58:49,06,12,1, 11.8,1,1, 4.362, 10509.535, 406.361, 52814.466 24/04/14,02:58:49,07,12,1, 11.8,1,1, 4.362, 10509.539, 406.376, 52814.458 24/04/14,02:58:49,08,12,1, 11.8,1,1, 4.362, 10509.555, 406.369, 52814.452 24/04/14,02:58:49,09,12,1, 11.8,1,1, 4.362, 10509.515, 406.372, 52814.452 24/04/14,02:58:49,10,12,1, 11.8,1,1, 4.362, 10509.559, 406.385, 52814.495 24/04/14,02:58:49,11,12,1, 11.8,1,1, 4.362, 10509.538, 406.372, 52814.344 24/04/14,02:58:49,12,12,1, 11.8,1,1, 4.362, 10509.568, 406.396, 52814.495 24/04/14,02:58:49,13,12,1, 11.8,1,1, 4.362, 10509.566, 406.356, 52814.465 24/04/14,02:58:49,14,12,1, 11.8,1,1, 4.362, 10509.581, 406.375, 52814.440 24/04/14,02:58:49,15,12,1, 11.8,1,1, 4.362, 10509.561, 406.384, 52814.458 24/04/14,02:58:49,16,12,1, 11.8,1,1, 4.362, 10509.533, 406.402, 52814.606 24/04/14,02:58:49,17,12,1, 11.8,1,1, 4.362, 10509.549, 406.384, 52814.514 24/04/14,02:58:49,18,12,1, 11.8,1,1, 4.362, 10509.544, 406.414, 52814.509 24/04/14,02:58:49,19,12,1, 11.8,1,1, 4.362, 10509.565, 406.401, 52814.445 24/04/14,02:58:50,00,12,1, 11.9,1,1, 4.363, 10509.561, 406.401, 52814.445 24/04/14,02:58:50,01,12,1, 11.9,1,1, 4.363, 10509.564, 406.374, 52814.373 24/04/14,02:58:50,02,12,1, 11.9,1,1, 4.363, 10509.581, 406.397, 52814.473 24/04/14,02:58:50,03,12,1, 11.9,1,1, 4.363, 10509.577, 406.394, 52814.505 24/04/14,02:58:50,04,12,1, 11.9,1,1, 4.363, 10509.589, 406.393, 52814.522 24/04/14,02:58:50,05,12,1, 11.9,1,1, 4.363, 10509.568, 406.390, 52814.506 24/04/14,02:58:50,06,12,1, 11.9,1,1, 4.363, 10509.570, 406.385, 52814.462 24/04/14,02:58:50,07,12,1, 11.9,1,1, 4.363, 10509.578, 406.391, 52814.582 24/04/14,02:58:50,08,12,1, 11.9,1,1, 4.363, 10509.579, 406.396, 52814.518 24/04/14,02:58:50,09,12,1, 11.9,1,1, 4.363, 10509.612, 406.394, 52814.504 24/04/14,02:58:50,10,12,1, 11.9,1,1, 4.363, 10509.586, 406.416, 52814.476 24/04/14,02:58:50,11,12,1, 11.9,1,1, 4.363, 10509.585, 406.377, 52814.468 24/04/14,02:58:50,12,12,1, 11.9,1,1, 4.363, 10509.589, 406.374, 52814.459 24/04/14,02:58:50,13,12,1, 11.9,1,1, 4.363, 10509.591, 406.442, 52814.527 24/04/14,02:58:50,14,12,1, 11.9,1,1, 4.363, 10509.569, 406.402, 52814.591 24/04/14,02:58:50,15,12,1, 11.9,1,1, 4.363, 10509.563, 406.419, 52814.470 24/04/14,02:58:50,16,12,1, 11.9,1,1, 4.363, 10509.610, 406.404, 52814.503 24/04/14,02:58:50,17,12,1, 11.9,1,1, 4.363, 10509.572, 406.399, 52814.461 24/04/14,02:58:50,18,12,1, 11.9,1,1, 4.363, 10509.600, 406.410, 52814.462 24/04/14,02:58:50,19,12,1, 11.9,1,1, 4.363, 10509.600, 406.401, 52814.536 24/04/14,02:58:51,00,12,1, 11.9,1,1, 4.362, 10509.595, 406.401, 52814.536 24/04/14,02:58:51,01,12,1, 11.9,1,1, 4.362, 10509.578, 406.419, 52814.514 24/04/14,02:58:51,02,12,1, 11.9,1,1, 4.362, 10509.598, 406.408, 52814.496 24/04/14,02:58:51,03,12,1, 11.9,1,1, 4.362, 10509.612, 406.401, 52814.478 24/04/14,02:58:51,04,12,1, 11.9,1,1, 4.362, 10509.599, 406.399, 52814.485 24/04/14,02:58:51,05,12,1, 11.9,1,1, 4.362, 10509.610, 406.420, 52814.487 24/04/14,02:58:51,06,12,1, 11.9,1,1, 4.362, 10509.610, 406.401, 52814.482 24/04/14,02:58:51,07,12,1, 11.9,1,1, 4.362, 10509.599, 406.399, 52814.479 24/04/14,02:58:51,08,12,1, 11.9,1,1, 4.362, 10509.605, 406.408, 52814.460 24/04/14,02:58:51,09,12,1, 11.9,1,1, 4.362, 10509.612, 406.407, 52814.420 24/04/14,02:58:51,10,12,1, 11.9,1,1, 4.362, 10509.610, 406.413, 52814.412 24/04/14,02:58:51,11,12,1, 11.9,1,1, 4.362, 10509.595, 406.421, 52814.474 24/04/14,02:58:51,12,12,1, 11.9,1,1, 4.362, 10509.588, 406.416, 52814.508 24/04/14,02:58:51,13,12,1, 11.9,1,1, 4.362, 10509.604, 406.413, 52814.458 24/04/14,02:58:51,14,12,1, 11.9,1,1, 4.362, 10509.611, 406.406, 52814.470 24/04/14,02:58:51,15,12,1, 11.9,1,1, 4.362, 10509.612, 406.397, 52814.480 24/04/14,02:58:51,16,12,1, 11.9,1,1, 4.362, 10509.614, 406.424, 52814.463 24/04/14,02:58:51,17,12,1, 11.9,1,1, 4.362, 10509.647, 406.416, 52814.549 24/04/14,02:58:51,18,12,1, 11.9,1,1, 4.362, 10509.629, 406.422, 52814.510 24/04/14,02:58:51,19,12,1, 11.9,1,1, 4.362, 10509.649, 406.408, 52814.469 24/04/14,02:58:52,00,12,1, 11.9,1,1, 4.366, 10509.645, 406.408, 52814.469 24/04/14,02:58:52,01,12,1, 11.9,1,1, 4.366, 10509.633, 406.422, 52814.499 24/04/14,02:58:52,02,12,1, 11.9,1,1, 4.366, 10509.639, 406.430, 52814.481 24/04/14,02:58:52,03,12,1, 11.9,1,1, 4.366, 10509.645, 406.425, 52814.513 24/04/14,02:58:52,04,12,1, 11.9,1,1, 4.366, 10509.650, 406.432, 52814.528 24/04/14,02:58:52,05,12,1, 11.9,1,1, 4.366, 10509.650, 406.406, 52814.521 24/04/14,02:58:52,06,12,1, 11.9,1,1, 4.366, 10509.660, 406.403, 52814.507 24/04/14,02:58:52,07,12,1, 11.9,1,1, 4.366, 10509.673, 406.423, 52814.499 24/04/14,02:58:52,08,12,1, 11.9,1,1, 4.366, 10509.668, 406.425, 52814.482 24/04/14,02:58:52,09,12,1, 11.9,1,1, 4.366, 10509.678, 406.424, 52814.519 24/04/14,02:58:52,10,12,1, 11.9,1,1, 4.366, 10509.666, 406.406, 52814.494 24/04/14,02:58:52,11,12,1, 11.9,1,1, 4.366, 10509.639, 406.384, 52814.419 24/04/14,02:58:52,12,12,1, 11.9,1,1, 4.366, 10509.679, 406.405, 52814.574 24/04/14,02:58:52,13,12,1, 11.9,1,1, 4.366, 10509.668, 406.407, 52814.565 24/04/14,02:58:52,14,12,1, 11.9,1,1, 4.366, 10509.652, 406.430, 52814.570 24/04/14,02:58:52,15,12,1, 11.9,1,1, 4.366, 10509.666, 406.434, 52814.558 24/04/14,02:58:52,16,12,1, 11.9,1,1, 4.366, 10509.671, 406.425, 52814.487 24/04/14,02:58:52,17,12,1, 11.9,1,1, 4.366, 10509.686, 406.418, 52814.471 24/04/14,02:58:52,18,12,1, 11.9,1,1, 4.366, 10509.689, 406.443, 52814.480 24/04/14,02:58:52,19,12,1, 11.9,1,1, 4.366, 10509.663, 406.433, 52814.528 24/04/14,02:58:53,00,12,1, 11.8,1,1, 4.363, 10509.661, 406.433, 52814.528 24/04/14,02:58:53,01,12,1, 11.8,1,1, 4.363, 10509.687, 406.457, 52814.541 24/04/14,02:58:53,02,12,1, 11.8,1,1, 4.363, 10509.670, 406.429, 52814.557 24/04/14,02:58:53,03,12,1, 11.8,1,1, 4.363, 10509.698, 406.413, 52814.502 24/04/14,02:58:53,04,12,1, 11.8,1,1, 4.363, 10509.724, 406.447, 52814.553 24/04/14,02:58:53,05,12,1, 11.8,1,1, 4.363, 10509.701, 406.459, 52814.542 24/04/14,02:58:53,06,12,1, 11.8,1,1, 4.363, 10509.678, 406.436, 52814.545 24/04/14,02:58:53,07,12,1, 11.8,1,1, 4.363, 10509.687, 406.450, 52814.571 24/04/14,02:58:53,08,12,1, 11.8,1,1, 4.363, 10509.703, 406.436, 52814.537 24/04/14,02:58:53,09,12,1, 11.8,1,1, 4.363, 10509.678, 406.443, 52814.544 24/04/14,02:58:53,10,12,1, 11.8,1,1, 4.363, 10509.678, 406.433, 52814.458 24/04/14,02:58:53,11,12,1, 11.8,1,1, 4.363, 10509.717, 406.431, 52814.468 24/04/14,02:58:53,12,12,1, 11.8,1,1, 4.363, 10509.688, 406.471, 52814.571 24/04/14,02:58:53,13,12,1, 11.8,1,1, 4.363, 10509.689, 406.442, 52814.500 24/04/14,02:58:53,14,12,1, 11.8,1,1, 4.363, 10509.706, 406.432, 52814.492 24/04/14,02:58:53,15,12,1, 11.8,1,1, 4.363, 10509.697, 406.424, 52814.484 24/04/14,02:58:53,16,12,1, 11.8,1,1, 4.363, 10509.678, 406.451, 52814.464 24/04/14,02:58:53,17,12,1, 11.8,1,1, 4.363, 10509.713, 406.452, 52814.560 24/04/14,02:58:53,18,12,1, 11.8,1,1, 4.363, 10509.685, 406.424, 52814.424 24/04/14,02:58:53,19,12,1, 11.8,1,1, 4.363, 10509.676, 406.419, 52814.537 24/04/14,02:58:54,00,12,1, 11.9,1,1, 4.363, 10509.670, 406.419, 52814.537 24/04/14,02:58:54,01,12,1, 11.9,1,1, 4.363, 10509.697, 406.433, 52814.435 24/04/14,02:58:54,02,12,1, 11.9,1,1, 4.363, 10509.732, 406.456, 52814.483 24/04/14,02:58:54,03,12,1, 11.9,1,1, 4.363, 10509.718, 406.467, 52814.581 24/04/14,02:58:54,04,12,1, 11.9,1,1, 4.363, 10509.682, 406.442, 52814.490 24/04/14,02:58:54,05,12,1, 11.9,1,1, 4.363, 10509.688, 406.437, 52814.591 24/04/14,02:58:54,06,12,1, 11.9,1,1, 4.363, 10509.706, 406.416, 52814.532 24/04/14,02:58:54,07,12,1, 11.9,1,1, 4.363, 10509.717, 406.440, 52814.511 24/04/14,02:58:54,08,12,1, 11.9,1,1, 4.363, 10509.690, 406.435, 52814.394 24/04/14,02:58:54,09,12,1, 11.9,1,1, 4.363, 10509.697, 406.442, 52814.496 24/04/14,02:58:54,10,12,1, 11.9,1,1, 4.363, 10509.731, 406.417, 52814.459 24/04/14,02:58:54,11,12,1, 11.9,1,1, 4.363, 10509.690, 406.393, 52814.510 24/04/14,02:58:54,12,12,1, 11.9,1,1, 4.363, 10509.730, 406.446, 52814.530 24/04/14,02:58:54,13,12,1, 11.9,1,1, 4.363, 10509.721, 406.446, 52814.520 24/04/14,02:58:54,14,12,1, 11.9,1,1, 4.363, 10509.701, 406.451, 52814.565 24/04/14,02:58:54,15,12,1, 11.9,1,1, 4.363, 10509.723, 406.461, 52814.546 24/04/14,02:58:54,16,12,1, 11.9,1,1, 4.363, 10509.709, 406.417, 52814.498 24/04/14,02:58:54,17,12,1, 11.9,1,1, 4.363, 10509.739, 406.450, 52814.525 24/04/14,02:58:54,18,12,1, 11.9,1,1, 4.363, 10509.736, 406.441, 52814.513 24/04/14,02:58:54,19,12,1, 11.9,1,1, 4.363, 10509.734, 406.482, 52814.537 24/04/14,02:58:55,00,12,1, 11.8,1,1, 4.361, 10509.728, 406.482, 52814.537 24/04/14,02:58:55,01,12,1, 11.8,1,1, 4.361, 10509.741, 406.450, 52814.520 24/04/14,02:58:55,02,12,1, 11.8,1,1, 4.361, 10509.727, 406.449, 52814.489 24/04/14,02:58:55,03,12,1, 11.8,1,1, 4.361, 10509.723, 406.451, 52814.484 24/04/14,02:58:55,04,12,1, 11.8,1,1, 4.361, 10509.752, 406.461, 52814.510 24/04/14,02:58:55,05,12,1, 11.8,1,1, 4.361, 10509.741, 406.470, 52814.544 24/04/14,02:58:55,06,12,1, 11.8,1,1, 4.361, 10509.716, 406.463, 52814.499 24/04/14,02:58:55,07,12,1, 11.8,1,1, 4.361, 10509.733, 406.469, 52814.583 24/04/14,02:58:55,08,12,1, 11.8,1,1, 4.361, 10509.740, 406.457, 52814.490 24/04/14,02:58:55,09,12,1, 11.8,1,1, 4.361, 10509.752, 406.444, 52814.479 24/04/14,02:58:55,10,12,1, 11.8,1,1, 4.361, 10509.738, 406.480, 52814.488 24/04/14,02:58:55,11,12,1, 11.8,1,1, 4.361, 10509.768, 406.468, 52814.492 24/04/14,02:58:55,12,12,1, 11.8,1,1, 4.361, 10509.727, 406.431, 52814.476 24/04/14,02:58:55,13,12,1, 11.8,1,1, 4.361, 10509.745, 406.446, 52814.491 24/04/14,02:58:55,14,12,1, 11.8,1,1, 4.361, 10509.754, 406.449, 52814.511 24/04/14,02:58:55,15,12,1, 11.8,1,1, 4.361, 10509.757, 406.487, 52814.563 24/04/14,02:58:55,16,12,1, 11.8,1,1, 4.361, 10509.752, 406.478, 52814.577 24/04/14,02:58:55,17,12,1, 11.8,1,1, 4.361, 10509.754, 406.462, 52814.529 24/04/14,02:58:55,18,12,1, 11.8,1,1, 4.361, 10509.750, 406.457, 52814.467 24/04/14,02:58:55,19,12,1, 11.8,1,1, 4.361, 10509.786, 406.445, 52814.488 24/04/14,02:58:56,00,11,1, 11.9,1,1, 4.364, 10509.778, 406.445, 52814.488 24/04/14,02:58:56,01,11,1, 11.9,1,1, 4.364, 10509.791, 406.463, 52814.525 24/04/14,02:58:56,02,11,1, 11.9,1,1, 4.364, 10509.766, 406.448, 52814.569 24/04/14,02:58:56,03,11,1, 11.9,1,1, 4.364, 10509.763, 406.467, 52814.540 24/04/14,02:58:56,04,11,1, 11.9,1,1, 4.364, 10509.749, 406.457, 52814.525 24/04/14,02:58:56,05,11,1, 11.9,1,1, 4.364, 10509.772, 406.483, 52814.558 24/04/14,02:58:56,06,11,1, 11.9,1,1, 4.364, 10509.779, 406.469, 52814.542 24/04/14,02:58:56,07,11,1, 11.9,1,1, 4.364, 10509.781, 406.481, 52814.562 24/04/14,02:58:56,08,11,1, 11.9,1,1, 4.364, 10509.781, 406.484, 52814.617 24/04/14,02:58:56,09,11,1, 11.9,1,1, 4.364, 10509.781, 406.466, 52814.520 24/04/14,02:58:56,10,11,1, 11.9,1,1, 4.364, 10509.768, 406.463, 52814.529 24/04/14,02:58:56,11,11,1, 11.9,1,1, 4.364, 10509.772, 406.454, 52814.519 24/04/14,02:58:56,12,11,1, 11.9,1,1, 4.364, 10509.785, 406.480, 52814.499 24/04/14,02:58:56,13,11,1, 11.9,1,1, 4.364, 10509.770, 406.490, 52814.551 24/04/14,02:58:56,14,11,1, 11.9,1,1, 4.364, 10509.790, 406.498, 52814.499 24/04/14,02:58:56,15,11,1, 11.9,1,1, 4.364, 10509.823, 406.484, 52814.513 24/04/14,02:58:56,16,11,1, 11.9,1,1, 4.364, 10509.783, 406.489, 52814.524 24/04/14,02:58:56,17,11,1, 11.9,1,1, 4.364, 10509.780, 406.485, 52814.579 24/04/14,02:58:56,18,11,1, 11.9,1,1, 4.364, 10509.794, 406.527, 52814.606 24/04/14,02:58:56,19,11,1, 11.9,1,1, 4.364, 10509.808, 406.501, 52814.478 24/04/14,02:58:57,00,11,1, 11.9,1,1, 4.364, 10509.803, 406.501, 52814.478 24/04/14,02:58:57,01,11,1, 11.9,1,1, 4.364, 10509.773, 406.502, 52814.590 24/04/14,02:58:57,02,11,1, 11.9,1,1, 4.364, 10509.823, 406.558, 52814.752 24/04/14,02:58:57,03,11,1, 11.9,1,1, 4.364, 10509.801, 406.568, 52814.785 24/04/14,02:58:57,04,11,1, 11.9,1,1, 4.364, 10509.797, 406.561, 52814.732 24/04/14,02:58:57,05,11,1, 11.9,1,1, 4.364, 10509.808, 406.567, 52814.778 24/04/14,02:58:57,06,11,1, 11.9,1,1, 4.364, 10509.817, 406.564, 52814.805 24/04/14,02:58:57,07,11,1, 11.9,1,1, 4.364, 10509.800, 406.566, 52814.778 24/04/14,02:58:57,08,11,1, 11.9,1,1, 4.364, 10509.799, 406.575, 52814.821 24/04/14,02:58:57,09,11,1, 11.9,1,1, 4.364, 10509.780, 406.589, 52814.795 24/04/14,02:58:57,10,11,1, 11.9,1,1, 4.364, 10509.813, 406.578, 52814.790 24/04/14,02:58:57,11,11,1, 11.9,1,1, 4.364, 10509.804, 406.567, 52814.816 24/04/14,02:58:57,12,11,1, 11.9,1,1, 4.364, 10509.799, 406.583, 52814.826 24/04/14,02:58:57,13,11,1, 11.9,1,1, 4.364, 10509.815, 406.580, 52814.802 24/04/14,02:58:57,14,11,1, 11.9,1,1, 4.364, 10509.827, 406.577, 52814.826 24/04/14,02:58:57,15,11,1, 11.9,1,1, 4.364, 10509.805, 406.582, 52814.817 24/04/14,02:58:57,16,11,1, 11.9,1,1, 4.364, 10509.813, 406.583, 52814.753 24/04/14,02:58:57,17,11,1, 11.9,1,1, 4.364, 10509.815, 406.579, 52814.772 24/04/14,02:58:57,18,11,1, 11.9,1,1, 4.364, 10509.819, 406.567, 52814.785 24/04/14,02:58:57,19,11,1, 11.9,1,1, 4.364, 10509.830, 406.553, 52814.741 24/04/14,02:58:58,00,11,1, 11.9,1,1, 4.360, 10509.828, 406.553, 52814.741 24/04/14,02:58:58,01,11,1, 11.9,1,1, 4.360, 10509.833, 406.585, 52814.866 24/04/14,02:58:58,02,11,1, 11.9,1,1, 4.360, 10509.838, 406.571, 52814.728 24/04/14,02:58:58,03,11,1, 11.9,1,1, 4.360, 10509.831, 406.576, 52814.857 24/04/14,02:58:58,04,11,1, 11.9,1,1, 4.360, 10509.820, 406.574, 52814.726 24/04/14,02:58:58,05,11,1, 11.9,1,1, 4.360, 10509.851, 406.578, 52814.811 24/04/14,02:58:58,06,11,1, 11.9,1,1, 4.360, 10509.851, 406.577, 52814.810 24/04/14,02:58:58,07,11,1, 11.9,1,1, 4.360, 10509.840, 406.582, 52814.789 24/04/14,02:58:58,08,11,1, 11.9,1,1, 4.360, 10509.833, 406.600, 52814.878 24/04/14,02:58:58,09,11,1, 11.9,1,1, 4.360, 10509.860, 406.597, 52814.793 24/04/14,02:58:58,10,11,1, 11.9,1,1, 4.360, 10509.837, 406.590, 52814.797 24/04/14,02:58:58,11,11,1, 11.9,1,1, 4.360, 10509.852, 406.590, 52814.809 24/04/14,02:58:58,12,11,1, 11.9,1,1, 4.360, 10509.861, 406.592, 52814.842 24/04/14,02:58:58,13,11,1, 11.9,1,1, 4.360, 10509.869, 406.604, 52814.831 24/04/14,02:58:58,14,11,1, 11.9,1,1, 4.360, 10509.851, 406.572, 52814.792 24/04/14,02:58:58,15,11,1, 11.9,1,1, 4.360, 10509.856, 406.609, 52814.814 24/04/14,02:58:58,16,11,1, 11.9,1,1, 4.360, 10509.871, 406.614, 52814.816 24/04/14,02:58:58,17,11,1, 11.9,1,1, 4.360, 10509.865, 406.591, 52814.836 24/04/14,02:58:58,18,11,1, 11.9,1,1, 4.360, 10509.844, 406.615, 52814.823 24/04/14,02:58:58,19,11,1, 11.9,1,1, 4.360, 10509.857, 406.601, 52814.786 24/04/14,02:58:59,00,11,1, 11.9,1,1, 4.361, 10509.853, 406.601, 52814.786 24/04/14,02:58:59,01,11,1, 11.9,1,1, 4.361, 10509.848, 406.598, 52814.806 24/04/14,02:58:59,02,11,1, 11.9,1,1, 4.361, 10509.858, 406.604, 52814.808 24/04/14,02:58:59,03,11,1, 11.9,1,1, 4.361, 10509.859, 406.592, 52814.789 24/04/14,02:58:59,04,11,1, 11.9,1,1, 4.361, 10509.873, 406.592, 52814.794 24/04/14,02:58:59,05,11,1, 11.9,1,1, 4.361, 10509.846, 406.587, 52814.780 24/04/14,02:58:59,06,11,1, 11.9,1,1, 4.361, 10509.850, 406.600, 52814.778 24/04/14,02:58:59,07,11,1, 11.9,1,1, 4.361, 10509.861, 406.601, 52814.782 24/04/14,02:58:59,08,11,1, 11.9,1,1, 4.361, 10509.848, 406.612, 52814.820 24/04/14,02:58:59,09,11,1, 11.9,1,1, 4.361, 10509.842, 406.601, 52814.811 24/04/14,02:58:59,10,11,1, 11.9,1,1, 4.361, 10509.846, 406.602, 52814.795 24/04/14,02:58:59,11,11,1, 11.9,1,1, 4.361, 10509.871, 406.613, 52814.810 24/04/14,02:58:59,12,11,1, 11.9,1,1, 4.361, 10509.876, 406.597, 52814.759 24/04/14,02:58:59,13,11,1, 11.9,1,1, 4.361, 10509.864, 406.631, 52814.789 24/04/14,02:58:59,14,11,1, 11.9,1,1, 4.361, 10509.859, 406.591, 52814.789 24/04/14,02:58:59,15,11,1, 11.9,1,1, 4.361, 10509.871, 406.627, 52814.796 24/04/14,02:58:59,16,11,1, 11.9,1,1, 4.361, 10509.877, 406.612, 52814.816 24/04/14,02:58:59,17,11,1, 11.9,1,1, 4.361, 10509.864, 406.609, 52814.814 24/04/14,02:58:59,18,11,1, 11.9,1,1, 4.361, 10509.856, 406.590, 52814.849 24/04/14,02:58:59,19,11,1, 11.9,1,1, 4.361, 10509.874, 406.598, 52814.820 24/04/14,02:59:00,00,11,1, 11.9,1,1, 4.360, 10509.870, 406.598, 52814.820 24/04/14,02:59:00,01,11,1, 11.9,1,1, 4.360, 10509.882, 406.591, 52814.826 24/04/14,02:59:00,02,11,1, 11.9,1,1, 4.360, 10509.872, 406.557, 52814.589 24/04/14,02:59:00,03,11,1, 11.9,1,1, 4.360, 10509.862, 406.591, 52814.586 24/04/14,02:59:00,04,11,1, 11.9,1,1, 4.360, 10509.871, 406.567, 52814.606 24/04/14,02:59:00,05,11,1, 11.9,1,1, 4.360, 10509.895, 406.580, 52814.594 24/04/14,02:59:00,06,11,1, 11.9,1,1, 4.360, 10509.880, 406.557, 52814.563 24/04/14,02:59:00,07,11,1, 11.9,1,1, 4.360, 10509.892, 406.590, 52814.525 24/04/14,02:59:00,08,11,1, 11.9,1,1, 4.360, 10509.890, 406.576, 52814.529 24/04/14,02:59:00,09,11,1, 11.9,1,1, 4.360, 10509.879, 406.549, 52814.593 24/04/14,02:59:00,10,11,1, 11.9,1,1, 4.360, 10509.888, 406.585, 52814.584 24/04/14,02:59:00,11,11,1, 11.9,1,1, 4.360, 10509.851, 406.567, 52814.470 24/04/14,02:59:00,12,11,1, 11.9,1,1, 4.360, 10509.898, 406.549, 52814.612 24/04/14,02:59:00,13,11,1, 11.9,1,1, 4.360, 10509.893, 406.562, 52814.554 24/04/14,02:59:00,14,11,1, 11.9,1,1, 4.360, 10509.898, 406.566, 52814.532 24/04/14,02:59:00,15,11,1, 11.9,1,1, 4.360, 10509.891, 406.576, 52814.566 24/04/14,02:59:00,16,11,1, 11.9,1,1, 4.360, 10509.904, 406.579, 52814.579 24/04/14,02:59:00,17,11,1, 11.9,1,1, 4.360, 10509.892, 406.577, 52814.575 24/04/14,02:59:00,18,11,1, 11.9,1,1, 4.360, 10509.918, 406.591, 52814.588 24/04/14,02:59:00,19,11,1, 11.9,1,1, 4.360, 10509.910, 406.543, 52814.560 24/04/14,02:59:01,00,11,1, 11.9,1,1, 4.363, 10509.903, 406.543, 52814.560 24/04/14,02:59:01,01,11,1, 11.9,1,1, 4.363, 10509.896, 406.580, 52814.576 24/04/14,02:59:01,02,11,1, 11.9,1,1, 4.363, 10509.892, 406.556, 52814.576 24/04/14,02:59:01,03,11,1, 11.9,1,1, 4.363, 10509.927, 406.596, 52814.582 24/04/14,02:59:01,04,11,1, 11.9,1,1, 4.363, 10509.899, 406.559, 52814.564 24/04/14,02:59:01,05,11,1, 11.9,1,1, 4.363, 10509.880, 406.573, 52814.571 24/04/14,02:59:01,06,11,1, 11.9,1,1, 4.363, 10509.899, 406.562, 52814.594 24/04/14,02:59:01,07,11,1, 11.9,1,1, 4.363, 10509.893, 406.572, 52814.573 24/04/14,02:59:01,08,11,1, 11.9,1,1, 4.363, 10509.901, 406.588, 52814.620 24/04/14,02:59:01,09,11,1, 11.9,1,1, 4.363, 10509.899, 406.587, 52814.567 24/04/14,02:59:01,10,11,1, 11.9,1,1, 4.363, 10509.887, 406.574, 52814.578 24/04/14,02:59:01,11,11,1, 11.9,1,1, 4.363, 10509.898, 406.548, 52814.555 24/04/14,02:59:01,12,11,1, 11.9,1,1, 4.363, 10509.889, 406.571, 52814.593 24/04/14,02:59:01,13,11,1, 11.9,1,1, 4.363, 10509.903, 406.600, 52814.592 24/04/14,02:59:01,14,11,1, 11.9,1,1, 4.363, 10509.922, 406.564, 52814.597 24/04/14,02:59:01,15,11,1, 11.9,1,1, 4.363, 10509.896, 406.563, 52814.575 24/04/14,02:59:01,16,11,1, 11.9,1,1, 4.363, 10509.895, 406.579, 52814.600 24/04/14,02:59:01,17,11,1, 11.9,1,1, 4.363, 10509.916, 406.540, 52814.582 24/04/14,02:59:01,18,11,1, 11.9,1,1, 4.363, 10509.884, 406.587, 52814.589 24/04/14,02:59:01,19,11,1, 11.9,1,1, 4.363, 10509.909, 406.576, 52814.592 24/04/14,02:59:02,00,11,1, 11.9,1,1, 4.359, 10509.903, 406.576, 52814.592 24/04/14,02:59:02,01,11,1, 11.9,1,1, 4.359, 10509.896, 406.586, 52814.603 24/04/14,02:59:02,02,11,1, 11.9,1,1, 4.359, 10509.917, 406.555, 52814.576 24/04/14,02:59:02,03,11,1, 11.9,1,1, 4.359, 10509.910, 406.577, 52814.582 24/04/14,02:59:02,04,11,1, 11.9,1,1, 4.359, 10509.912, 406.596, 52814.613 24/04/14,02:59:02,05,11,1, 11.9,1,1, 4.359, 10509.909, 406.585, 52814.604 24/04/14,02:59:02,06,11,1, 11.9,1,1, 4.359, 10509.899, 406.606, 52814.605 24/04/14,02:59:02,07,11,1, 11.9,1,1, 4.359, 10509.904, 406.582, 52814.622 24/04/14,02:59:02,08,11,1, 11.9,1,1, 4.359, 10509.911, 406.563, 52814.639 24/04/14,02:59:02,09,11,1, 11.9,1,1, 4.359, 10509.923, 406.587, 52814.627 24/04/14,02:59:02,10,11,1, 11.9,1,1, 4.359, 10509.909, 406.576, 52814.594 24/04/14,02:59:02,11,11,1, 11.9,1,1, 4.359, 10509.921, 406.624, 52814.615 24/04/14,02:59:02,12,11,1, 11.9,1,1, 4.359, 10509.932, 406.586, 52814.636 24/04/14,02:59:02,13,11,1, 11.9,1,1, 4.359, 10509.927, 406.593, 52814.614 24/04/14,02:59:02,14,11,1, 11.9,1,1, 4.359, 10509.929, 406.581, 52814.601 24/04/14,02:59:02,15,11,1, 11.9,1,1, 4.359, 10509.920, 406.566, 52814.608 24/04/14,02:59:02,16,11,1, 11.9,1,1, 4.359, 10509.924, 406.586, 52814.638 24/04/14,02:59:02,17,11,1, 11.9,1,1, 4.359, 10509.922, 406.581, 52814.633 24/04/14,02:59:02,18,11,1, 11.9,1,1, 4.359, 10509.891, 406.608, 52814.649 24/04/14,02:59:02,19,11,1, 11.9,1,1, 4.359, 10509.929, 406.588, 52814.662 24/04/14,02:59:03,00,10,1, 11.9,1,1, 4.364, 10509.928, 406.588, 52814.662 24/04/14,02:59:03,01,10,1, 11.9,1,1, 4.364, 10509.919, 406.603, 52814.663 24/04/14,02:59:03,02,10,1, 11.9,1,1, 4.364, 10509.910, 406.574, 52814.627 24/04/14,02:59:03,03,10,1, 11.9,1,1, 4.364, 10509.918, 406.601, 52814.607 24/04/14,02:59:03,04,10,1, 11.9,1,1, 4.364, 10509.896, 406.588, 52814.659 24/04/14,02:59:03,05,10,1, 11.9,1,1, 4.364, 10509.918, 406.569, 52814.616 24/04/14,02:59:03,06,10,1, 11.9,1,1, 4.364, 10509.903, 406.628, 52814.657 24/04/14,02:59:03,07,10,1, 11.9,1,1, 4.364, 10509.930, 406.570, 52814.612 24/04/14,02:59:03,08,10,1, 11.9,1,1, 4.364, 10509.912, 406.622, 52814.605 24/04/14,02:59:03,09,10,1, 11.9,1,1, 4.364, 10509.931, 406.620, 52814.617 24/04/14,02:59:03,10,10,1, 11.9,1,1, 4.364, 10509.923, 406.598, 52814.620 24/04/14,02:59:03,11,10,1, 11.9,1,1, 4.364, 10509.927, 406.609, 52814.641 24/04/14,02:59:03,12,10,1, 11.9,1,1, 4.364, 10509.946, 406.596, 52814.609 24/04/14,02:59:03,13,10,1, 11.9,1,1, 4.364, 10509.942, 406.590, 52814.590 24/04/14,02:59:03,14,10,1, 11.9,1,1, 4.364, 10509.926, 406.633, 52814.640 24/04/14,02:59:03,15,10,1, 11.9,1,1, 4.364, 10509.939, 406.622, 52814.601 24/04/14,02:59:03,16,10,1, 11.9,1,1, 4.364, 10509.926, 406.607, 52814.656 24/04/14,02:59:03,17,10,1, 11.9,1,1, 4.364, 10509.902, 406.580, 52814.584 24/04/14,02:59:03,18,10,1, 11.9,1,1, 4.364, 10509.892, 406.611, 52814.584 24/04/14,02:59:03,19,10,1, 11.9,1,1, 4.364, 10509.946, 406.622, 52814.610 24/04/14,02:59:04,00,11,1, 11.9,1,1, 4.363, 10509.945, 406.622, 52814.610 24/04/14,02:59:04,01,11,1, 11.9,1,1, 4.363, 10509.916, 406.635, 52814.627 24/04/14,02:59:04,02,11,1, 11.9,1,1, 4.363, 10509.934, 406.613, 52814.592 24/04/14,02:59:04,03,11,1, 11.9,1,1, 4.363, 10509.911, 406.580, 52814.656 24/04/14,02:59:04,04,11,1, 11.9,1,1, 4.363, 10509.904, 406.606, 52814.674 24/04/14,02:59:04,05,11,1, 11.9,1,1, 4.363, 10509.923, 406.595, 52814.648 24/04/14,02:59:04,06,11,1, 11.9,1,1, 4.363, 10509.924, 406.655, 52814.618 24/04/14,02:59:04,07,11,1, 11.9,1,1, 4.363, 10509.918, 406.629, 52814.630 24/04/14,02:59:04,08,11,1, 11.9,1,1, 4.363, 10509.941, 406.608, 52814.616 24/04/14,02:59:04,09,11,1, 11.9,1,1, 4.363, 10509.948, 406.620, 52814.655 24/04/14,02:59:04,10,11,1, 11.9,1,1, 4.363, 10509.914, 406.598, 52814.625 24/04/14,02:59:04,11,11,1, 11.9,1,1, 4.363, 10509.917, 406.633, 52814.639 24/04/14,02:59:04,12,11,1, 11.9,1,1, 4.363, 10509.907, 406.633, 52814.646 24/04/14,02:59:04,13,11,1, 11.9,1,1, 4.363, 10509.910, 406.626, 52814.622 24/04/14,02:59:04,14,11,1, 11.9,1,1, 4.363, 10509.929, 406.616, 52814.645 24/04/14,02:59:04,15,11,1, 11.9,1,1, 4.363, 10509.919, 406.600, 52814.637 24/04/14,02:59:04,16,11,1, 11.9,1,1, 4.363, 10509.928, 406.651, 52814.812 24/04/14,02:59:04,17,11,1, 11.9,1,1, 4.363, 10509.936, 406.625, 52814.541 24/04/14,02:59:04,18,11,1, 11.9,1,1, 4.363, 10509.896, 406.619, 52814.655 24/04/14,02:59:04,19,11,1, 11.9,1,1, 4.363, 10509.906, 406.624, 52814.629 24/04/14,02:59:05,00,11,1, 11.9,1,1, 4.362, 10509.903, 406.624, 52814.629 24/04/14,02:59:05,01,11,1, 11.9,1,1, 4.362, 10509.908, 406.630, 52814.625 24/04/14,02:59:05,02,11,1, 11.9,1,1, 4.362, 10509.913, 406.644, 52814.624 24/04/14,02:59:05,03,11,1, 11.9,1,1, 4.362, 10509.923, 406.625, 52814.746 24/04/14,02:59:05,04,11,1, 11.9,1,1, 4.362, 10509.876, 406.636, 52814.589 24/04/14,02:59:05,05,11,1, 11.9,1,1, 4.362, 10509.862, 406.639, 52814.651 24/04/14,02:59:05,06,11,1, 11.9,1,1, 4.362, 10509.873, 406.608, 52814.662 24/04/14,02:59:05,07,11,1, 11.9,1,1, 4.362, 10509.896, 406.622, 52814.633 24/04/14,02:59:05,08,11,1, 11.9,1,1, 4.362, 10509.877, 406.617, 52814.606 24/04/14,02:59:05,09,11,1, 11.9,1,1, 4.362, 10509.869, 406.627, 52814.629 24/04/14,02:59:05,10,11,1, 11.9,1,1, 4.362, 10509.870, 406.621, 52814.634 24/04/14,02:59:05,11,11,1, 11.9,1,1, 4.362, 10509.855, 406.637, 52814.644 24/04/14,02:59:05,12,11,1, 11.9,1,1, 4.362, 10509.839, 406.598, 52814.627 24/04/14,02:59:05,13,11,1, 11.9,1,1, 4.362, 10509.864, 406.607, 52814.587 24/04/14,02:59:05,14,11,1, 11.9,1,1, 4.362, 10509.850, 406.629, 52814.633 24/04/14,02:59:05,15,11,1, 11.9,1,1, 4.362, 10509.868, 406.629, 52814.636 24/04/14,02:59:05,16,11,1, 11.9,1,1, 4.362, 10509.838, 406.621, 52814.620 24/04/14,02:59:05,17,11,1, 11.9,1,1, 4.362, 10509.841, 406.614, 52814.629 24/04/14,02:59:05,18,11,1, 11.9,1,1, 4.362, 10509.856, 406.597, 52814.610 24/04/14,02:59:05,19,11,1, 11.9,1,1, 4.362, 10509.863, 406.637, 52814.687 24/04/14,02:59:06,00,11,1, 11.9,1,1, 4.361, 10509.862, 406.637, 52814.687 24/04/14,02:59:06,01,11,1, 11.9,1,1, 4.361, 10509.864, 406.634, 52814.587 24/04/14,02:59:06,02,11,1, 11.9,1,1, 4.361, 10509.872, 406.617, 52814.605 24/04/14,02:59:06,03,11,1, 11.9,1,1, 4.361, 10509.861, 406.623, 52814.607 24/04/14,02:59:06,04,11,1, 11.9,1,1, 4.361, 10509.867, 406.604, 52814.651 24/04/14,02:59:06,05,11,1, 11.9,1,1, 4.361, 10509.855, 406.632, 52814.641 24/04/14,02:59:06,06,11,1, 11.9,1,1, 4.361, 10509.860, 406.641, 52814.597 24/04/14,02:59:06,07,11,1, 11.9,1,1, 4.361, 10509.862, 406.652, 52814.622 24/04/14,02:59:06,08,11,1, 11.9,1,1, 4.361, 10509.842, 406.637, 52814.608 24/04/14,02:59:06,09,11,1, 11.9,1,1, 4.361, 10509.832, 406.659, 52814.590 24/04/14,02:59:06,10,11,1, 11.9,1,1, 4.361, 10509.851, 406.628, 52814.647 24/04/14,02:59:06,11,11,1, 11.9,1,1, 4.361, 10509.801, 406.622, 52814.631 24/04/14,02:59:06,12,11,1, 11.9,1,1, 4.361, 10509.846, 406.656, 52814.638 24/04/14,02:59:06,13,11,1, 11.9,1,1, 4.361, 10509.840, 406.655, 52814.593 24/04/14,02:59:06,14,11,1, 11.9,1,1, 4.361, 10509.828, 406.643, 52814.605 24/04/14,02:59:06,15,11,1, 11.9,1,1, 4.361, 10509.820, 406.631, 52814.604 24/04/14,02:59:06,16,11,1, 11.9,1,1, 4.361, 10509.800, 406.628, 52814.647 24/04/14,02:59:06,17,11,1, 11.9,1,1, 4.361, 10509.828, 406.674, 52814.661 24/04/14,02:59:06,18,11,1, 11.9,1,1, 4.361, 10509.806, 406.653, 52814.595 24/04/14,02:59:06,19,11,1, 11.9,1,1, 4.361, 10509.846, 406.655, 52814.571 24/04/14,02:59:07,00,11,1, 11.9,1,1, 4.361, 10509.845, 406.655, 52814.571 24/04/14,02:59:07,01,11,1, 11.9,1,1, 4.361, 10509.814, 406.652, 52814.635 24/04/14,02:59:07,02,11,1, 11.9,1,1, 4.361, 10509.803, 406.645, 52814.621 24/04/14,02:59:07,03,11,1, 11.9,1,1, 4.361, 10509.784, 406.634, 52814.625 24/04/14,02:59:07,04,11,1, 11.9,1,1, 4.361, 10509.779, 406.649, 52814.621 24/04/14,02:59:07,05,11,1, 11.9,1,1, 4.361, 10509.776, 406.649, 52814.672 24/04/14,02:59:07,06,11,1, 11.9,1,1, 4.361, 10509.771, 406.639, 52814.621 24/04/14,02:59:07,07,11,1, 11.9,1,1, 4.361, 10509.776, 406.639, 52814.664 24/04/14,02:59:07,08,11,1, 11.9,1,1, 4.361, 10509.768, 406.634, 52814.646 24/04/14,02:59:07,09,11,1, 11.9,1,1, 4.361, 10509.771, 406.653, 52814.704 24/04/14,02:59:07,10,11,1, 11.9,1,1, 4.361, 10509.770, 406.677, 52814.646 24/04/14,02:59:07,11,11,1, 11.9,1,1, 4.361, 10509.781, 406.652, 52814.631 24/04/14,02:59:07,12,11,1, 11.9,1,1, 4.361, 10509.772, 406.654, 52814.656 24/04/14,02:59:07,13,11,1, 11.9,1,1, 4.361, 10509.756, 406.639, 52814.598 24/04/14,02:59:07,14,11,1, 11.9,1,1, 4.361, 10509.761, 406.653, 52814.690 24/04/14,02:59:07,15,11,1, 11.9,1,1, 4.361, 10509.775, 406.647, 52814.617 24/04/14,02:59:07,16,11,1, 11.9,1,1, 4.361, 10509.770, 406.625, 52814.612 24/04/14,02:59:07,17,11,1, 11.9,1,1, 4.361, 10509.713, 406.669, 52814.849 24/04/14,02:59:07,18,11,1, 11.9,1,1, 4.361, 10509.753, 406.629, 52814.637 24/04/14,02:59:07,19,11,1, 11.9,1,1, 4.361, 10509.763, 406.627, 52814.691 24/04/14,02:59:08,00,11,1, 11.9,1,1, 4.362, 10509.762, 406.627, 52814.691 24/04/14,02:59:08,01,11,1, 11.9,1,1, 4.362, 10509.723, 406.643, 52814.594 24/04/14,02:59:08,02,11,1, 11.9,1,1, 4.362, 10509.731, 406.674, 52814.714 24/04/14,02:59:08,03,11,1, 11.9,1,1, 4.362, 10509.725, 406.651, 52814.710 24/04/14,02:59:08,04,11,1, 11.9,1,1, 4.362, 10509.727, 406.657, 52814.639 24/04/14,02:59:08,05,11,1, 11.9,1,1, 4.362, 10509.691, 406.631, 52814.643 24/04/14,02:59:08,06,11,1, 11.9,1,1, 4.362, 10509.703, 406.625, 52814.591 24/04/14,02:59:08,07,11,1, 11.9,1,1, 4.362, 10509.733, 406.672, 52814.607 24/04/14,02:59:08,08,11,1, 11.9,1,1, 4.362, 10509.713, 406.657, 52814.590 24/04/14,02:59:08,09,11,1, 11.9,1,1, 4.362, 10509.709, 406.657, 52814.625 24/04/14,02:59:08,10,11,1, 11.9,1,1, 4.362, 10509.706, 406.659, 52814.674 24/04/14,02:59:08,11,11,1, 11.9,1,1, 4.362, 10509.699, 406.652, 52814.697 24/04/14,02:59:08,12,11,1, 11.9,1,1, 4.362, 10509.687, 406.630, 52814.625 24/04/14,02:59:08,13,11,1, 11.9,1,1, 4.362, 10509.694, 406.633, 52814.689 24/04/14,02:59:08,14,11,1, 11.9,1,1, 4.362, 10509.686, 406.657, 52814.662 24/04/14,02:59:08,15,11,1, 11.9,1,1, 4.362, 10509.717, 406.674, 52814.703 24/04/14,02:59:08,16,11,1, 11.9,1,1, 4.362, 10509.686, 406.644, 52814.583 24/04/14,02:59:08,17,11,1, 11.9,1,1, 4.362, 10509.687, 406.642, 52814.563 24/04/14,02:59:08,18,11,1, 11.9,1,1, 4.362, 10509.665, 406.655, 52814.603 24/04/14,02:59:08,19,11,1, 11.9,1,1, 4.362, 10509.647, 406.649, 52814.627 24/04/14,02:59:09,00,11,1, 11.9,1,1, 4.361, 10509.645, 406.649, 52814.627 24/04/14,02:59:09,01,11,1, 11.9,1,1, 4.361, 10509.655, 406.648, 52814.589 24/04/14,02:59:09,02,11,1, 11.9,1,1, 4.361, 10509.649, 406.650, 52814.636 24/04/14,02:59:09,03,11,1, 11.9,1,1, 4.361, 10509.664, 406.671, 52814.643 24/04/14,02:59:09,04,11,1, 11.9,1,1, 4.361, 10509.661, 406.655, 52814.640 24/04/14,02:59:09,05,11,1, 11.9,1,1, 4.361, 10509.660, 406.666, 52814.651 24/04/14,02:59:09,06,11,1, 11.9,1,1, 4.361, 10509.663, 406.661, 52814.686 24/04/14,02:59:09,07,11,1, 11.9,1,1, 4.361, 10509.639, 406.666, 52814.639 24/04/14,02:59:09,08,11,1, 11.9,1,1, 4.361, 10509.643, 406.673, 52814.624 24/04/14,02:59:09,09,11,1, 11.9,1,1, 4.361, 10509.641, 406.668, 52814.632 24/04/14,02:59:09,10,11,1, 11.9,1,1, 4.361, 10509.622, 406.671, 52814.611 24/04/14,02:59:09,11,11,1, 11.9,1,1, 4.361, 10509.631, 406.687, 52814.655 24/04/14,02:59:09,12,11,1, 11.9,1,1, 4.361, 10509.619, 406.693, 52814.687 24/04/14,02:59:09,13,11,1, 11.9,1,1, 4.361, 10509.614, 406.670, 52814.665 24/04/14,02:59:09,14,11,1, 11.9,1,1, 4.361, 10509.614, 406.669, 52814.628 24/04/14,02:59:09,15,11,1, 11.9,1,1, 4.361, 10509.604, 406.693, 52814.690 24/04/14,02:59:09,16,11,1, 11.9,1,1, 4.361, 10509.611, 406.662, 52814.681 24/04/14,02:59:09,17,11,1, 11.9,1,1, 4.361, 10509.618, 406.697, 52814.662 24/04/14,02:59:09,18,11,1, 11.9,1,1, 4.361, 10509.606, 406.678, 52814.672 24/04/14,02:59:09,19,11,1, 11.9,1,1, 4.361, 10509.597, 406.656, 52814.667 24/04/14,02:59:10,00,11,1, 11.9,1,1, 4.360, 10509.595, 406.656, 52814.667 24/04/14,02:59:10,01,11,1, 11.9,1,1, 4.360, 10509.592, 406.674, 52814.689 24/04/14,02:59:10,02,11,1, 11.9,1,1, 4.360, 10509.598, 406.687, 52814.665 24/04/14,02:59:10,03,11,1, 11.9,1,1, 4.360, 10509.579, 406.695, 52814.687 24/04/14,02:59:10,04,11,1, 11.9,1,1, 4.360, 10509.578, 406.676, 52814.687 24/04/14,02:59:10,05,11,1, 11.9,1,1, 4.360, 10509.569, 406.687, 52814.673 24/04/14,02:59:10,06,11,1, 11.9,1,1, 4.360, 10509.560, 406.677, 52814.669 24/04/14,02:59:10,07,11,1, 11.9,1,1, 4.360, 10509.573, 406.677, 52814.682 24/04/14,02:59:10,08,11,1, 11.9,1,1, 4.360, 10509.570, 406.703, 52814.662 24/04/14,02:59:10,09,11,1, 11.9,1,1, 4.360, 10509.568, 406.680, 52814.710 24/04/14,02:59:10,10,11,1, 11.9,1,1, 4.360, 10509.545, 406.697, 52814.672 24/04/14,02:59:10,11,11,1, 11.9,1,1, 4.360, 10509.551, 406.682, 52814.676 24/04/14,02:59:10,12,11,1, 11.9,1,1, 4.360, 10509.539, 406.691, 52814.715 24/04/14,02:59:10,13,11,1, 11.9,1,1, 4.360, 10509.514, 406.700, 52814.653 24/04/14,02:59:10,14,11,1, 11.9,1,1, 4.360, 10509.520, 406.699, 52814.687 24/04/14,02:59:10,15,11,1, 11.9,1,1, 4.360, 10509.507, 406.712, 52814.651 24/04/14,02:59:10,16,11,1, 11.9,1,1, 4.360, 10509.541, 406.701, 52814.668 24/04/14,02:59:10,17,11,1, 11.9,1,1, 4.360, 10509.509, 406.698, 52814.626 24/04/14,02:59:10,18,11,1, 11.9,1,1, 4.360, 10509.515, 406.700, 52814.679 24/04/14,02:59:10,19,11,1, 11.9,1,1, 4.360, 10509.494, 406.705, 52814.670 24/04/14,02:59:11,00,11,1, 11.9,1,1, 4.359, 10509.486, 406.705, 52814.670 24/04/14,02:59:11,01,11,1, 11.9,1,1, 4.359, 10509.504, 406.697, 52814.657 24/04/14,02:59:11,02,11,1, 11.9,1,1, 4.359, 10509.501, 406.681, 52814.621 24/04/14,02:59:11,03,11,1, 11.9,1,1, 4.359, 10509.479, 406.716, 52814.660 24/04/14,02:59:11,04,11,1, 11.9,1,1, 4.359, 10509.488, 406.704, 52814.638 24/04/14,02:59:11,05,11,1, 11.9,1,1, 4.359, 10509.481, 406.718, 52814.653 24/04/14,02:59:11,06,11,1, 11.9,1,1, 4.359, 10509.505, 406.693, 52814.679 24/04/14,02:59:11,07,11,1, 11.9,1,1, 4.359, 10509.468, 406.699, 52814.724 24/04/14,02:59:11,08,11,1, 11.9,1,1, 4.359, 10509.467, 406.702, 52814.700 24/04/14,02:59:11,09,11,1, 11.9,1,1, 4.359, 10509.479, 406.684, 52814.608 24/04/14,02:59:11,10,11,1, 11.9,1,1, 4.359, 10509.465, 406.731, 52814.648 24/04/14,02:59:11,11,11,1, 11.9,1,1, 4.359, 10509.469, 406.711, 52814.721 24/04/14,02:59:11,12,11,1, 11.9,1,1, 4.359, 10509.441, 406.715, 52814.611 24/04/14,02:59:11,13,11,1, 11.9,1,1, 4.359, 10509.461, 406.720, 52814.647 24/04/14,02:59:11,14,11,1, 11.9,1,1, 4.359, 10509.432, 406.705, 52814.591 24/04/14,02:59:11,15,11,1, 11.9,1,1, 4.359, 10509.442, 406.698, 52814.632 24/04/14,02:59:11,16,11,1, 11.9,1,1, 4.359, 10509.467, 406.700, 52814.625 24/04/14,02:59:11,17,11,1, 11.9,1,1, 4.359, 10509.429, 406.715, 52814.608 24/04/14,02:59:11,18,11,1, 11.9,1,1, 4.359, 10509.456, 406.719, 52814.607 24/04/14,02:59:11,19,11,1, 11.9,1,1, 4.359, 10509.437, 406.713, 52814.684 24/04/14,02:59:12,00,11,1, 11.9,1,1, 4.362, 10509.436, 406.713, 52814.684 24/04/14,02:59:12,01,11,1, 11.9,1,1, 4.362, 10509.418, 406.703, 52814.645 24/04/14,02:59:12,02,11,1, 11.9,1,1, 4.362, 10509.421, 406.715, 52814.710 24/04/14,02:59:12,03,11,1, 11.9,1,1, 4.362, 10509.433, 406.737, 52814.616 24/04/14,02:59:12,04,11,1, 11.9,1,1, 4.362, 10509.421, 406.716, 52814.673 24/04/14,02:59:12,05,11,1, 11.9,1,1, 4.362, 10509.406, 406.722, 52814.625 24/04/14,02:59:12,06,11,1, 11.9,1,1, 4.362, 10509.383, 406.704, 52814.634 24/04/14,02:59:12,07,11,1, 11.9,1,1, 4.362, 10509.396, 406.711, 52814.634 24/04/14,02:59:12,08,11,1, 11.9,1,1, 4.362, 10509.424, 406.741, 52814.658 24/04/14,02:59:12,09,11,1, 11.9,1,1, 4.362, 10509.392, 406.740, 52814.599 24/04/14,02:59:12,10,11,1, 11.9,1,1, 4.362, 10509.410, 406.727, 52814.615 24/04/14,02:59:12,11,11,1, 11.9,1,1, 4.362, 10509.427, 406.719, 52814.586 24/04/14,02:59:12,12,11,1, 11.9,1,1, 4.362, 10509.397, 406.709, 52814.633 24/04/14,02:59:12,13,11,1, 11.9,1,1, 4.362, 10509.402, 406.740, 52814.664 24/04/14,02:59:12,14,11,1, 11.9,1,1, 4.362, 10509.376, 406.738, 52814.691 24/04/14,02:59:12,15,11,1, 11.9,1,1, 4.362, 10509.375, 406.727, 52814.696 24/04/14,02:59:12,16,11,1, 11.9,1,1, 4.362, 10509.373, 406.732, 52814.641 24/04/14,02:59:12,17,11,1, 11.9,1,1, 4.362, 10509.363, 406.714, 52814.621 24/04/14,02:59:12,18,11,1, 11.9,1,1, 4.362, 10509.356, 406.725, 52814.674 24/04/14,02:59:12,19,11,1, 11.9,1,1, 4.362, 10509.369, 406.721, 52814.586 24/04/14,02:59:13,00,11,1, 11.9,1,1, 4.360, 10509.361, 406.721, 52814.586 24/04/14,02:59:13,01,11,1, 11.9,1,1, 4.360, 10509.373, 406.782, 52814.673 24/04/14,02:59:13,02,11,1, 11.9,1,1, 4.360, 10509.359, 406.726, 52814.715 24/04/14,02:59:13,03,11,1, 11.9,1,1, 4.360, 10509.367, 406.721, 52814.637 24/04/14,02:59:13,04,11,1, 11.9,1,1, 4.360, 10509.354, 406.750, 52814.740 24/04/14,02:59:13,05,11,1, 11.9,1,1, 4.360, 10509.330, 406.723, 52814.652 24/04/14,02:59:13,06,11,1, 11.9,1,1, 4.360, 10509.348, 406.757, 52814.726 24/04/14,02:59:13,07,11,1, 11.9,1,1, 4.360, 10509.356, 406.749, 52814.660 24/04/14,02:59:13,08,11,1, 11.9,1,1, 4.360, 10509.337, 406.755, 52814.674 24/04/14,02:59:13,09,11,1, 11.9,1,1, 4.360, 10509.354, 406.728, 52814.596 24/04/14,02:59:13,10,11,1, 11.9,1,1, 4.360, 10509.344, 406.755, 52814.652 24/04/14,02:59:13,11,11,1, 11.9,1,1, 4.360, 10509.339, 406.760, 52814.715 24/04/14,02:59:13,12,11,1, 11.9,1,1, 4.360, 10509.339, 406.755, 52814.639 24/04/14,02:59:13,13,11,1, 11.9,1,1, 4.360, 10509.332, 406.773, 52814.691 24/04/14,02:59:13,14,11,1, 11.9,1,1, 4.360, 10509.294, 406.743, 52814.587 24/04/14,02:59:13,15,11,1, 11.9,1,1, 4.360, 10509.315, 406.730, 52814.582 24/04/14,02:59:13,16,11,1, 11.9,1,1, 4.360, 10509.303, 406.757, 52814.683 24/04/14,02:59:13,17,11,1, 11.9,1,1, 4.360, 10509.299, 406.761, 52814.672 24/04/14,02:59:13,18,11,1, 11.9,1,1, 4.360, 10509.313, 406.776, 52814.678 24/04/14,02:59:13,19,11,1, 11.9,1,1, 4.360, 10509.309, 406.749, 52814.646 24/04/14,02:59:14,00,11,1, 11.9,1,1, 4.360, 10509.303, 406.749, 52814.646 24/04/14,02:59:14,01,11,1, 11.9,1,1, 4.360, 10509.310, 406.770, 52814.734 24/04/14,02:59:14,02,11,1, 11.9,1,1, 4.360, 10509.300, 406.762, 52814.678 24/04/14,02:59:14,03,11,1, 11.9,1,1, 4.360, 10509.315, 406.772, 52814.624 24/04/14,02:59:14,04,11,1, 11.9,1,1, 4.360, 10509.314, 406.758, 52814.643 24/04/14,02:59:14,05,11,1, 11.9,1,1, 4.360, 10509.300, 406.766, 52814.615 24/04/14,02:59:14,06,11,1, 11.9,1,1, 4.360, 10509.320, 406.757, 52814.654 24/04/14,02:59:14,07,11,1, 11.9,1,1, 4.360, 10509.292, 406.742, 52814.576 24/04/14,02:59:14,08,11,1, 11.9,1,1, 4.360, 10509.327, 406.770, 52814.612 24/04/14,02:59:14,09,11,1, 11.9,1,1, 4.360, 10509.275, 406.783, 52814.745 24/04/14,02:59:14,10,11,1, 11.9,1,1, 4.360, 10509.272, 406.783, 52814.673 24/04/14,02:59:14,11,11,1, 11.9,1,1, 4.360, 10509.291, 406.802, 52814.706 24/04/14,02:59:14,12,11,1, 11.9,1,1, 4.360, 10509.279, 406.734, 52814.674 24/04/14,02:59:14,13,11,1, 11.9,1,1, 4.360, 10509.273, 406.752, 52814.707 24/04/14,02:59:14,14,11,1, 11.9,1,1, 4.360, 10509.278, 406.759, 52814.664 24/04/14,02:59:14,15,11,1, 11.9,1,1, 4.360, 10509.264, 406.746, 52814.669 24/04/14,02:59:14,16,11,1, 11.9,1,1, 4.360, 10509.281, 406.775, 52814.673 24/04/14,02:59:14,17,11,1, 11.9,1,1, 4.360, 10509.279, 406.749, 52814.653 24/04/14,02:59:14,18,11,1, 11.9,1,1, 4.360, 10509.270, 406.751, 52814.675 24/04/14,02:59:14,19,11,1, 11.9,1,1, 4.360, 10509.262, 406.762, 52814.652 24/04/14,02:59:15,00,11,1, 11.9,1,1, 4.363, 10509.261, 406.762, 52814.652 24/04/14,02:59:15,01,11,1, 11.9,1,1, 4.363, 10509.269, 406.789, 52814.700 24/04/14,02:59:15,02,11,1, 11.9,1,1, 4.363, 10509.271, 406.767, 52814.671 24/04/14,02:59:15,03,11,1, 11.9,1,1, 4.363, 10509.240, 406.771, 52814.663 24/04/14,02:59:15,04,11,1, 11.9,1,1, 4.363, 10509.255, 406.763, 52814.731 24/04/14,02:59:15,05,11,1, 11.9,1,1, 4.363, 10509.244, 406.745, 52814.734 24/04/14,02:59:15,06,11,1, 11.9,1,1, 4.363, 10509.250, 406.801, 52814.714 24/04/14,02:59:15,07,11,1, 11.9,1,1, 4.363, 10509.256, 406.774, 52814.708 24/04/14,02:59:15,08,11,1, 11.9,1,1, 4.363, 10509.249, 406.788, 52814.725 24/04/14,02:59:15,09,11,1, 11.9,1,1, 4.363, 10509.271, 406.769, 52814.658 24/04/14,02:59:15,10,11,1, 11.9,1,1, 4.363, 10509.222, 406.738, 52814.633 24/04/14,02:59:15,11,11,1, 11.9,1,1, 4.363, 10509.246, 406.733, 52814.666 24/04/14,02:59:15,12,11,1, 11.9,1,1, 4.363, 10509.220, 406.751, 52814.673 24/04/14,02:59:15,13,11,1, 11.9,1,1, 4.363, 10509.247, 406.739, 52814.671 24/04/14,02:59:15,14,11,1, 11.9,1,1, 4.363, 10509.209, 406.755, 52814.599 24/04/14,02:59:15,15,11,1, 11.9,1,1, 4.363, 10509.199, 406.733, 52814.619 24/04/14,02:59:15,16,11,1, 11.9,1,1, 4.363, 10509.216, 406.726, 52814.689 24/04/14,02:59:15,17,11,1, 11.9,1,1, 4.363, 10509.230, 406.754, 52814.707 24/04/14,02:59:15,18,11,1, 11.9,1,1, 4.363, 10509.207, 406.775, 52814.723 24/04/14,02:59:15,19,11,1, 11.9,1,1, 4.363, 10509.200, 406.756, 52814.706 24/04/14,02:59:16,00,11,1, 11.9,1,1, 4.364, 10509.194, 406.756, 52814.706 24/04/14,02:59:16,01,11,1, 11.9,1,1, 4.364, 10509.203, 406.752, 52814.739 24/04/14,02:59:16,02,11,1, 11.9,1,1, 4.364, 10509.208, 406.745, 52814.606 24/04/14,02:59:16,03,11,1, 11.9,1,1, 4.364, 10509.190, 406.758, 52814.680 24/04/14,02:59:16,04,11,1, 11.9,1,1, 4.364, 10509.217, 406.758, 52814.662 24/04/14,02:59:16,05,11,1, 11.9,1,1, 4.364, 10509.219, 406.761, 52814.665 24/04/14,02:59:16,06,11,1, 11.9,1,1, 4.364, 10509.222, 406.751, 52814.617 24/04/14,02:59:16,07,11,1, 11.9,1,1, 4.364, 10509.200, 406.737, 52814.629 24/04/14,02:59:16,08,11,1, 11.9,1,1, 4.364, 10509.203, 406.718, 52814.612 24/04/14,02:59:16,09,11,1, 11.9,1,1, 4.364, 10509.206, 406.753, 52814.704 24/04/14,02:59:16,10,11,1, 11.9,1,1, 4.364, 10509.174, 406.735, 52814.654 24/04/14,02:59:16,11,11,1, 11.9,1,1, 4.364, 10509.199, 406.761, 52814.734 24/04/14,02:59:16,12,11,1, 11.9,1,1, 4.364, 10509.194, 406.722, 52814.723 24/04/14,02:59:16,13,11,1, 11.9,1,1, 4.364, 10509.190, 406.750, 52814.734 24/04/14,02:59:16,14,11,1, 11.9,1,1, 4.364, 10509.174, 406.722, 52814.655 24/04/14,02:59:16,15,11,1, 11.9,1,1, 4.364, 10509.178, 406.757, 52814.771 24/04/14,02:59:16,16,11,1, 11.9,1,1, 4.364, 10509.176, 406.761, 52814.748 24/04/14,02:59:16,17,11,1, 11.9,1,1, 4.364, 10509.176, 406.748, 52814.737 24/04/14,02:59:16,18,11,1, 11.9,1,1, 4.364, 10509.162, 406.736, 52814.716 24/04/14,02:59:16,19,11,1, 11.9,1,1, 4.364, 10509.182, 406.748, 52814.722 24/04/14,02:59:17,00,11,1, 11.8,1,1, 4.360, 10509.177, 406.748, 52814.722 24/04/14,02:59:17,01,11,1, 11.8,1,1, 4.360, 10509.180, 406.744, 52814.656 24/04/14,02:59:17,02,11,1, 11.8,1,1, 4.360, 10509.180, 406.756, 52814.758 24/04/14,02:59:17,03,11,1, 11.8,1,1, 4.360, 10509.173, 406.761, 52814.658 24/04/14,02:59:17,04,11,1, 11.8,1,1, 4.360, 10509.182, 406.747, 52814.688 24/04/14,02:59:17,05,11,1, 11.8,1,1, 4.360, 10509.139, 406.710, 52814.639 24/04/14,02:59:17,06,11,1, 11.8,1,1, 4.360, 10509.162, 406.757, 52814.744 24/04/14,02:59:17,07,11,1, 11.8,1,1, 4.360, 10509.160, 406.745, 52814.626 24/04/14,02:59:17,08,11,1, 11.8,1,1, 4.360, 10509.139, 406.750, 52814.689 24/04/14,02:59:17,09,11,1, 11.8,1,1, 4.360, 10509.144, 406.728, 52814.703 24/04/14,02:59:17,10,11,1, 11.8,1,1, 4.360, 10509.145, 406.749, 52814.706 24/04/14,02:59:17,11,11,1, 11.8,1,1, 4.360, 10509.149, 406.721, 52814.674 24/04/14,02:59:17,12,11,1, 11.8,1,1, 4.360, 10509.141, 406.717, 52814.682 24/04/14,02:59:17,13,11,1, 11.8,1,1, 4.360, 10509.138, 406.726, 52814.643 24/04/14,02:59:17,14,11,1, 11.8,1,1, 4.360, 10509.144, 406.761, 52814.704 24/04/14,02:59:17,15,11,1, 11.8,1,1, 4.360, 10509.136, 406.749, 52814.685 24/04/14,02:59:17,16,11,1, 11.8,1,1, 4.360, 10509.128, 406.734, 52814.668 24/04/14,02:59:17,17,11,1, 11.8,1,1, 4.360, 10509.116, 406.701, 52814.665 24/04/14,02:59:17,18,11,1, 11.8,1,1, 4.360, 10509.125, 406.728, 52814.661 24/04/14,02:59:17,19,11,1, 11.8,1,1, 4.360, 10509.109, 406.746, 52814.950 24/04/14,02:59:18,00,12,1, 11.9,1,1, 4.363, 10509.102, 406.746, 52814.950 24/04/14,02:59:18,01,12,1, 11.9,1,1, 4.363, 10509.169, 406.716, 52814.659 24/04/14,02:59:18,02,12,1, 11.9,1,1, 4.363, 10509.162, 406.699, 52814.672 24/04/14,02:59:18,03,12,1, 11.9,1,1, 4.363, 10509.151, 406.717, 52814.710 24/04/14,02:59:18,04,12,1, 11.9,1,1, 4.363, 10509.159, 406.723, 52814.714 24/04/14,02:59:18,05,12,1, 11.9,1,1, 4.363, 10509.140, 406.714, 52814.718 24/04/14,02:59:18,06,12,1, 11.9,1,1, 4.363, 10509.135, 406.712, 52814.687 24/04/14,02:59:18,07,12,1, 11.9,1,1, 4.363, 10509.106, 406.733, 52814.714 24/04/14,02:59:18,08,12,1, 11.9,1,1, 4.363, 10509.104, 406.724, 52814.705 24/04/14,02:59:18,09,12,1, 11.9,1,1, 4.363, 10509.116, 406.731, 52814.702 24/04/14,02:59:18,10,12,1, 11.9,1,1, 4.363, 10509.117, 406.698, 52814.736 24/04/14,02:59:18,11,12,1, 11.9,1,1, 4.363, 10509.103, 406.737, 52814.710 24/04/14,02:59:18,12,12,1, 11.9,1,1, 4.363, 10509.116, 406.737, 52814.825 24/04/14,02:59:18,13,12,1, 11.9,1,1, 4.363, 10509.089, 406.727, 52814.671 24/04/14,02:59:18,14,12,1, 11.9,1,1, 4.363, 10509.097, 406.726, 52814.688 24/04/14,02:59:18,15,12,1, 11.9,1,1, 4.363, 10509.082, 406.719, 52814.796 24/04/14,02:59:18,16,12,1, 11.9,1,1, 4.363, 10509.107, 406.739, 52814.677 24/04/14,02:59:18,17,12,1, 11.9,1,1, 4.363, 10509.093, 406.738, 52814.671 24/04/14,02:59:18,18,12,1, 11.9,1,1, 4.363, 10509.083, 406.745, 52814.661 24/04/14,02:59:18,19,12,1, 11.9,1,1, 4.363, 10509.087, 406.721, 52814.619 24/04/14,02:59:19,00,11,1, 11.9,1,1, 4.359, 10509.086, 406.721, 52814.619 24/04/14,02:59:19,01,11,1, 11.9,1,1, 4.359, 10509.098, 406.707, 52814.638 24/04/14,02:59:19,02,11,1, 11.9,1,1, 4.359, 10509.093, 406.740, 52814.662 24/04/14,02:59:19,03,11,1, 11.9,1,1, 4.359, 10509.101, 406.723, 52814.655 24/04/14,02:59:19,04,11,1, 11.9,1,1, 4.359, 10509.078, 406.714, 52814.700 24/04/14,02:59:19,05,11,1, 11.9,1,1, 4.359, 10509.090, 406.719, 52814.646 24/04/14,02:59:19,06,11,1, 11.9,1,1, 4.359, 10509.079, 406.689, 52814.656 24/04/14,02:59:19,07,11,1, 11.9,1,1, 4.359, 10509.097, 406.719, 52814.632 24/04/14,02:59:19,08,11,1, 11.9,1,1, 4.359, 10509.076, 406.713, 52814.732 24/04/14,02:59:19,09,11,1, 11.9,1,1, 4.359, 10509.083, 406.718, 52814.701 24/04/14,02:59:19,10,11,1, 11.9,1,1, 4.359, 10509.092, 406.713, 52814.687 24/04/14,02:59:19,11,11,1, 11.9,1,1, 4.359, 10509.071, 406.684, 52814.694 24/04/14,02:59:19,12,11,1, 11.9,1,1, 4.359, 10509.070, 406.705, 52814.721 24/04/14,02:59:19,13,11,1, 11.9,1,1, 4.359, 10509.076, 406.697, 52814.708 24/04/14,02:59:19,14,11,1, 11.9,1,1, 4.359, 10509.069, 406.723, 52814.718 24/04/14,02:59:19,15,11,1, 11.9,1,1, 4.359, 10509.067, 406.701, 52814.697 24/04/14,02:59:19,16,11,1, 11.9,1,1, 4.359, 10509.054, 406.710, 52814.631 24/04/14,02:59:19,17,11,1, 11.9,1,1, 4.359, 10509.052, 406.701, 52814.683 24/04/14,02:59:19,18,11,1, 11.9,1,1, 4.359, 10509.053, 406.669, 52814.655 24/04/14,02:59:19,19,11,1, 11.9,1,1, 4.359, 10509.051, 406.682, 52814.652 24/04/14,02:59:20,00,12,1, 11.9,1,1, 4.361, 10509.044, 406.682, 52814.652 24/04/14,02:59:20,01,12,1, 11.9,1,1, 4.361, 10509.057, 406.713, 52814.731 24/04/14,02:59:20,02,12,1, 11.9,1,1, 4.361, 10509.065, 406.678, 52814.683 24/04/14,02:59:20,03,12,1, 11.9,1,1, 4.361, 10509.054, 406.675, 52814.675 24/04/14,02:59:20,04,12,1, 11.9,1,1, 4.361, 10509.065, 406.673, 52814.668 24/04/14,02:59:20,05,12,1, 11.9,1,1, 4.361, 10509.073, 406.711, 52814.646 24/04/14,02:59:20,06,12,1, 11.9,1,1, 4.361, 10509.050, 406.697, 52814.702 24/04/14,02:59:20,07,12,1, 11.9,1,1, 4.361, 10509.058, 406.700, 52814.655 24/04/14,02:59:20,08,12,1, 11.9,1,1, 4.361, 10509.053, 406.686, 52814.671 24/04/14,02:59:20,09,12,1, 11.9,1,1, 4.361, 10509.070, 406.666, 52814.631 24/04/14,02:59:20,10,12,1, 11.9,1,1, 4.361, 10509.059, 406.704, 52814.704 24/04/14,02:59:20,11,12,1, 11.9,1,1, 4.361, 10509.053, 406.687, 52814.662 24/04/14,02:59:20,12,12,1, 11.9,1,1, 4.361, 10509.048, 406.712, 52814.713 24/04/14,02:59:20,13,12,1, 11.9,1,1, 4.361, 10509.067, 406.679, 52814.685 24/04/14,02:59:20,14,12,1, 11.9,1,1, 4.361, 10509.036, 406.658, 52814.651 24/04/14,02:59:20,15,12,1, 11.9,1,1, 4.361, 10509.080, 406.648, 52814.661 24/04/14,02:59:20,16,12,1, 11.9,1,1, 4.361, 10509.045, 406.669, 52814.684 24/04/14,02:59:20,17,12,1, 11.9,1,1, 4.361, 10509.065, 406.705, 52814.652 24/04/14,02:59:20,18,12,1, 11.9,1,1, 4.361, 10509.066, 406.700, 52814.703 24/04/14,02:59:20,19,12,1, 11.9,1,1, 4.361, 10509.070, 406.692, 52814.662 24/04/14,02:59:21,00,12,1, 11.8,1,1, 4.362, 10509.069, 406.692, 52814.662 24/04/14,02:59:21,01,12,1, 11.8,1,1, 4.362, 10509.066, 406.655, 52814.629 24/04/14,02:59:21,02,12,1, 11.8,1,1, 4.362, 10509.061, 406.657, 52814.681 24/04/14,02:59:21,03,12,1, 11.8,1,1, 4.362, 10509.056, 406.663, 52814.614 24/04/14,02:59:21,04,12,1, 11.8,1,1, 4.362, 10509.051, 406.677, 52814.649 24/04/14,02:59:21,05,12,1, 11.8,1,1, 4.362, 10509.065, 406.683, 52814.711 24/04/14,02:59:21,06,12,1, 11.8,1,1, 4.362, 10509.074, 406.665, 52814.706 24/04/14,02:59:21,07,12,1, 11.8,1,1, 4.362, 10509.050, 406.663, 52814.656 24/04/14,02:59:21,08,12,1, 11.8,1,1, 4.362, 10509.066, 406.675, 52814.604 24/04/14,02:59:21,09,12,1, 11.8,1,1, 4.362, 10509.070, 406.672, 52814.703 24/04/14,02:59:21,10,12,1, 11.8,1,1, 4.362, 10509.075, 406.672, 52814.738 24/04/14,02:59:21,11,12,1, 11.8,1,1, 4.362, 10509.068, 406.670, 52814.683 24/04/14,02:59:21,12,12,1, 11.8,1,1, 4.362, 10509.078, 406.681, 52814.723 24/04/14,02:59:21,13,12,1, 11.8,1,1, 4.362, 10509.070, 406.662, 52814.604 24/04/14,02:59:21,14,12,1, 11.8,1,1, 4.362, 10509.072, 406.658, 52814.672 24/04/14,02:59:21,15,12,1, 11.8,1,1, 4.362, 10509.085, 406.683, 52814.633 24/04/14,02:59:21,16,12,1, 11.8,1,1, 4.362, 10509.080, 406.661, 52814.675 24/04/14,02:59:21,17,12,1, 11.8,1,1, 4.362, 10509.082, 406.651, 52814.615 24/04/14,02:59:21,18,12,1, 11.8,1,1, 4.362, 10509.081, 406.652, 52814.677 24/04/14,02:59:21,19,12,1, 11.8,1,1, 4.362, 10509.065, 406.652, 52814.680 24/04/14,02:59:22,00,12,1, 11.9,1,1, 4.364, 10509.061, 406.652, 52814.680 24/04/14,02:59:22,01,12,1, 11.9,1,1, 4.364, 10509.099, 406.655, 52814.652 24/04/14,02:59:22,02,12,1, 11.9,1,1, 4.364, 10509.082, 406.680, 52814.747 24/04/14,02:59:22,03,12,1, 11.9,1,1, 4.364, 10509.090, 406.634, 52814.688 24/04/14,02:59:22,04,12,1, 11.9,1,1, 4.364, 10509.079, 406.630, 52814.675 24/04/14,02:59:22,05,12,1, 11.9,1,1, 4.364, 10509.093, 406.631, 52814.697 24/04/14,02:59:22,06,12,1, 11.9,1,1, 4.364, 10509.093, 406.629, 52814.680 24/04/14,02:59:22,07,12,1, 11.9,1,1, 4.364, 10509.128, 406.664, 52814.711 24/04/14,02:59:22,08,12,1, 11.9,1,1, 4.364, 10509.124, 406.644, 52814.754 24/04/14,02:59:22,09,12,1, 11.9,1,1, 4.364, 10509.136, 406.640, 52814.646 24/04/14,02:59:22,10,12,1, 11.9,1,1, 4.364, 10509.101, 406.642, 52814.725 24/04/14,02:59:22,11,12,1, 11.9,1,1, 4.364, 10509.125, 406.619, 52814.466 24/04/14,02:59:22,12,12,1, 11.9,1,1, 4.364, 10509.102, 406.675, 52814.659 24/04/14,02:59:22,13,12,1, 11.9,1,1, 4.364, 10509.114, 406.669, 52814.783 24/04/14,02:59:22,14,12,1, 11.9,1,1, 4.364, 10509.138, 406.651, 52814.711 24/04/14,02:59:22,15,12,1, 11.9,1,1, 4.364, 10509.118, 406.646, 52814.700 24/04/14,02:59:22,16,12,1, 11.9,1,1, 4.364, 10509.127, 406.622, 52814.708 24/04/14,02:59:22,17,12,1, 11.9,1,1, 4.364, 10509.132, 406.636, 52814.711 24/04/14,02:59:22,18,12,1, 11.9,1,1, 4.364, 10509.141, 406.627, 52814.687 24/04/14,02:59:22,19,12,1, 11.9,1,1, 4.364, 10509.129, 406.634, 52814.726 24/04/14,02:59:23,00,12,1, 11.9,1,1, 4.361, 10509.127, 406.634, 52814.726 24/04/14,02:59:23,01,12,1, 11.9,1,1, 4.361, 10509.142, 406.593, 52814.625 24/04/14,02:59:23,02,12,1, 11.9,1,1, 4.361, 10509.142, 406.626, 52814.646 24/04/14,02:59:23,03,12,1, 11.9,1,1, 4.361, 10509.143, 406.592, 52814.628 24/04/14,02:59:23,04,12,1, 11.9,1,1, 4.361, 10509.139, 406.622, 52814.744 24/04/14,02:59:23,05,12,1, 11.9,1,1, 4.361, 10509.171, 406.654, 52814.667 24/04/14,02:59:23,06,12,1, 11.9,1,1, 4.361, 10509.156, 406.632, 52814.720 24/04/14,02:59:23,07,12,1, 11.9,1,1, 4.361, 10509.151, 406.623, 52814.697 24/04/14,02:59:23,08,12,1, 11.9,1,1, 4.361, 10509.156, 406.589, 52814.651 24/04/14,02:59:23,09,12,1, 11.9,1,1, 4.361, 10509.159, 406.611, 52814.653 24/04/14,02:59:23,10,12,1, 11.9,1,1, 4.361, 10509.177, 406.612, 52814.664 24/04/14,02:59:23,11,12,1, 11.9,1,1, 4.361, 10509.162, 406.611, 52814.681 24/04/14,02:59:23,12,12,1, 11.9,1,1, 4.361, 10509.181, 406.624, 52814.697 24/04/14,02:59:23,13,12,1, 11.9,1,1, 4.361, 10509.166, 406.610, 52814.694 24/04/14,02:59:23,14,12,1, 11.9,1,1, 4.361, 10509.153, 406.595, 52814.670 24/04/14,02:59:23,15,12,1, 11.9,1,1, 4.361, 10509.165, 406.615, 52814.707 24/04/14,02:59:23,16,12,1, 11.9,1,1, 4.361, 10509.173, 406.604, 52814.673 24/04/14,02:59:23,17,12,1, 11.9,1,1, 4.361, 10509.175, 406.602, 52814.681 24/04/14,02:59:23,18,12,1, 11.9,1,1, 4.361, 10509.182, 406.616, 52814.672 24/04/14,02:59:23,19,12,1, 11.9,1,1, 4.361, 10509.173, 406.581, 52814.714 24/04/14,02:59:24,00,11,1, 11.9,1,1, 4.360, 10509.169, 406.581, 52814.714 24/04/14,02:59:24,01,11,1, 11.9,1,1, 4.360, 10509.186, 406.609, 52814.757 24/04/14,02:59:24,02,11,1, 11.9,1,1, 4.360, 10509.188, 406.609, 52814.745 24/04/14,02:59:24,03,11,1, 11.9,1,1, 4.360, 10509.210, 406.594, 52814.692 24/04/14,02:59:24,04,11,1, 11.9,1,1, 4.360, 10509.185, 406.593, 52814.677 24/04/14,02:59:24,05,11,1, 11.9,1,1, 4.360, 10509.208, 406.570, 52814.670 24/04/14,02:59:24,06,11,1, 11.9,1,1, 4.360, 10509.214, 406.566, 52814.689 24/04/14,02:59:24,07,11,1, 11.9,1,1, 4.360, 10509.185, 406.581, 52814.727 24/04/14,02:59:24,08,11,1, 11.9,1,1, 4.360, 10509.222, 406.577, 52814.751 24/04/14,02:59:24,09,11,1, 11.9,1,1, 4.360, 10509.196, 406.586, 52814.756 24/04/14,02:59:24,10,11,1, 11.9,1,1, 4.360, 10509.216, 406.577, 52814.639 24/04/14,02:59:24,11,11,1, 11.9,1,1, 4.360, 10509.202, 406.550, 52814.654 24/04/14,02:59:24,12,11,1, 11.9,1,1, 4.360, 10509.196, 406.542, 52814.629 24/04/14,02:59:24,13,11,1, 11.9,1,1, 4.360, 10509.197, 406.571, 52814.675 24/04/14,02:59:24,14,11,1, 11.9,1,1, 4.360, 10509.237, 406.558, 52814.682 24/04/14,02:59:24,15,11,1, 11.9,1,1, 4.360, 10509.235, 406.589, 52814.764 24/04/14,02:59:24,16,11,1, 11.9,1,1, 4.360, 10509.209, 406.561, 52814.680 24/04/14,02:59:24,17,11,1, 11.9,1,1, 4.360, 10509.221, 406.556, 52814.695 24/04/14,02:59:24,18,11,1, 11.9,1,1, 4.360, 10509.236, 406.553, 52814.657 24/04/14,02:59:24,19,11,1, 11.9,1,1, 4.360, 10509.225, 406.540, 52814.646 24/04/14,02:59:25,00,11,1, 11.9,1,1, 4.364, 10509.219, 406.540, 52814.646 24/04/14,02:59:25,01,11,1, 11.9,1,1, 4.364, 10509.254, 406.544, 52814.677 24/04/14,02:59:25,02,11,1, 11.9,1,1, 4.364, 10509.251, 406.524, 52814.671 24/04/14,02:59:25,03,11,1, 11.9,1,1, 4.364, 10509.242, 406.539, 52814.695 24/04/14,02:59:25,04,11,1, 11.9,1,1, 4.364, 10509.230, 406.546, 52814.729 24/04/14,02:59:25,05,11,1, 11.9,1,1, 4.364, 10509.230, 406.535, 52814.635 24/04/14,02:59:25,06,11,1, 11.9,1,1, 4.364, 10509.232, 406.567, 52814.720 24/04/14,02:59:25,07,11,1, 11.9,1,1, 4.364, 10509.258, 406.534, 52814.682 24/04/14,02:59:25,08,11,1, 11.9,1,1, 4.364, 10509.239, 406.540, 52814.690 24/04/14,02:59:25,09,11,1, 11.9,1,1, 4.364, 10509.240, 406.524, 52814.595 24/04/14,02:59:25,10,11,1, 11.9,1,1, 4.364, 10509.266, 406.537, 52814.659 24/04/14,02:59:25,11,11,1, 11.9,1,1, 4.364, 10509.280, 406.540, 52814.667 24/04/14,02:59:25,12,11,1, 11.9,1,1, 4.364, 10509.271, 406.533, 52814.672 24/04/14,02:59:25,13,11,1, 11.9,1,1, 4.364, 10509.279, 406.531, 52814.618 24/04/14,02:59:25,14,11,1, 11.9,1,1, 4.364, 10509.269, 406.520, 52814.644 24/04/14,02:59:25,15,11,1, 11.9,1,1, 4.364, 10509.260, 406.496, 52814.663 24/04/14,02:59:25,16,11,1, 11.9,1,1, 4.364, 10509.284, 406.513, 52814.640 24/04/14,02:59:25,17,11,1, 11.9,1,1, 4.364, 10509.272, 406.500, 52814.701 24/04/14,02:59:25,18,11,1, 11.9,1,1, 4.364, 10509.315, 406.526, 52814.693 24/04/14,02:59:25,19,11,1, 11.9,1,1, 4.364, 10509.273, 406.534, 52814.692 24/04/14,02:59:26,00,11,1, 11.9,1,1, 4.360, 10509.269, 406.534, 52814.692 24/04/14,02:59:26,01,11,1, 11.9,1,1, 4.360, 10509.293, 406.484, 52814.676 24/04/14,02:59:26,02,11,1, 11.9,1,1, 4.360, 10509.306, 406.505, 52814.701 24/04/14,02:59:26,03,11,1, 11.9,1,1, 4.360, 10509.309, 406.520, 52814.656 24/04/14,02:59:26,04,11,1, 11.9,1,1, 4.360, 10509.309, 406.509, 52814.666 24/04/14,02:59:26,05,11,1, 11.9,1,1, 4.360, 10509.302, 406.517, 52814.753 24/04/14,02:59:26,06,11,1, 11.9,1,1, 4.360, 10509.308, 406.496, 52814.731 24/04/14,02:59:26,07,11,1, 11.9,1,1, 4.360, 10509.320, 406.492, 52814.688 24/04/14,02:59:26,08,11,1, 11.9,1,1, 4.360, 10509.335, 406.524, 52814.717 24/04/14,02:59:26,09,11,1, 11.9,1,1, 4.360, 10509.330, 406.525, 52814.724 24/04/14,02:59:26,10,11,1, 11.9,1,1, 4.360, 10509.317, 406.526, 52814.695 24/04/14,02:59:26,11,11,1, 11.9,1,1, 4.360, 10509.340, 406.506, 52814.690 24/04/14,02:59:26,12,11,1, 11.9,1,1, 4.360, 10509.365, 406.463, 52814.682 24/04/14,02:59:26,13,11,1, 11.9,1,1, 4.360, 10509.368, 406.492, 52814.673 24/04/14,02:59:26,14,11,1, 11.9,1,1, 4.360, 10509.364, 406.481, 52814.671 24/04/14,02:59:26,15,11,1, 11.9,1,1, 4.360, 10509.375, 406.498, 52814.690 24/04/14,02:59:26,16,11,1, 11.9,1,1, 4.360, 10509.353, 406.480, 52814.700 24/04/14,02:59:26,17,11,1, 11.9,1,1, 4.360, 10509.373, 406.489, 52814.670 24/04/14,02:59:26,18,11,1, 11.9,1,1, 4.360, 10509.348, 406.451, 52814.641 24/04/14,02:59:26,19,11,1, 11.9,1,1, 4.360, 10509.368, 406.469, 52814.666 24/04/14,02:59:27,00,11,1, 11.9,1,1, 4.366, 10509.361, 406.469, 52814.666 24/04/14,02:59:27,01,11,1, 11.9,1,1, 4.366, 10509.372, 406.505, 52814.729 24/04/14,02:59:27,02,11,1, 11.9,1,1, 4.366, 10509.377, 406.469, 52814.698 24/04/14,02:59:27,03,11,1, 11.9,1,1, 4.366, 10509.377, 406.473, 52814.681 24/04/14,02:59:27,04,11,1, 11.9,1,1, 4.366, 10509.436, 406.444, 52814.671 24/04/14,02:59:27,05,11,1, 11.9,1,1, 4.366, 10509.387, 406.453, 52814.670 24/04/14,02:59:27,06,11,1, 11.9,1,1, 4.366, 10509.457, 406.459, 52814.628 24/04/14,02:59:27,07,11,1, 11.9,1,1, 4.366, 10509.370, 406.463, 52814.664 24/04/14,02:59:27,08,11,1, 11.9,1,1, 4.366, 10509.389, 406.460, 52814.695 24/04/14,02:59:27,09,11,1, 11.9,1,1, 4.366, 10509.402, 406.445, 52814.675 24/04/14,02:59:27,10,11,1, 11.9,1,1, 4.366, 10509.403, 406.466, 52814.699 24/04/14,02:59:27,11,11,1, 11.9,1,1, 4.366, 10509.443, 406.432, 52814.703 24/04/14,02:59:27,12,11,1, 11.9,1,1, 4.366, 10509.412, 406.455, 52814.622 24/04/14,02:59:27,13,11,1, 11.9,1,1, 4.366, 10509.434, 406.455, 52814.676 24/04/14,02:59:27,14,11,1, 11.9,1,1, 4.366, 10509.429, 406.463, 52814.681 24/04/14,02:59:27,15,11,1, 11.9,1,1, 4.366, 10509.422, 406.451, 52814.754 24/04/14,02:59:27,16,11,1, 11.9,1,1, 4.366, 10509.431, 406.446, 52814.707 24/04/14,02:59:27,17,11,1, 11.9,1,1, 4.366, 10509.418, 406.446, 52814.730 24/04/14,02:59:27,18,11,1, 11.9,1,1, 4.366, 10509.443, 406.463, 52814.739 24/04/14,02:59:27,19,11,1, 11.9,1,1, 4.366, 10509.452, 406.451, 52814.683 24/04/14,02:59:28,00,11,1, 11.8,1,1, 4.359, 10509.444, 406.451, 52814.683 24/04/14,02:59:28,01,11,1, 11.8,1,1, 4.359, 10509.448, 406.447, 52814.652 24/04/14,02:59:28,02,11,1, 11.8,1,1, 4.359, 10509.454, 406.441, 52814.699 24/04/14,02:59:28,03,11,1, 11.8,1,1, 4.359, 10509.442, 406.425, 52814.717 24/04/14,02:59:28,04,11,1, 11.8,1,1, 4.359, 10509.450, 406.413, 52814.723 24/04/14,02:59:28,05,11,1, 11.8,1,1, 4.359, 10509.475, 406.438, 52814.732 24/04/14,02:59:28,06,11,1, 11.8,1,1, 4.359, 10509.460, 406.439, 52814.723 24/04/14,02:59:28,07,11,1, 11.8,1,1, 4.359, 10509.473, 406.436, 52814.686 24/04/14,02:59:28,08,11,1, 11.8,1,1, 4.359, 10509.469, 406.414, 52814.714 24/04/14,02:59:28,09,11,1, 11.8,1,1, 4.359, 10509.462, 406.402, 52814.670 24/04/14,02:59:28,10,11,1, 11.8,1,1, 4.359, 10509.483, 406.399, 52814.672 24/04/14,02:59:28,11,11,1, 11.8,1,1, 4.359, 10509.500, 406.406, 52814.699 24/04/14,02:59:28,12,11,1, 11.8,1,1, 4.359, 10509.505, 406.429, 52814.717 24/04/14,02:59:28,13,11,1, 11.8,1,1, 4.359, 10509.489, 406.412, 52814.669 24/04/14,02:59:28,14,11,1, 11.8,1,1, 4.359, 10509.485, 406.385, 52814.758 24/04/14,02:59:28,15,11,1, 11.8,1,1, 4.359, 10509.518, 406.380, 52814.668 24/04/14,02:59:28,16,11,1, 11.8,1,1, 4.359, 10509.507, 406.391, 52814.679 24/04/14,02:59:28,17,11,1, 11.8,1,1, 4.359, 10509.499, 406.411, 52814.725 24/04/14,02:59:28,18,11,1, 11.8,1,1, 4.359, 10509.525, 406.391, 52814.699 24/04/14,02:59:28,19,11,1, 11.8,1,1, 4.359, 10509.494, 406.369, 52814.674 24/04/14,02:59:29,00,11,1, 11.9,1,1, 4.363, 10509.486, 406.369, 52814.674 24/04/14,02:59:29,01,11,1, 11.9,1,1, 4.363, 10509.523, 406.379, 52814.750 24/04/14,02:59:29,02,11,1, 11.9,1,1, 4.363, 10509.526, 406.380, 52814.688 24/04/14,02:59:29,03,11,1, 11.9,1,1, 4.363, 10509.541, 406.388, 52814.653 24/04/14,02:59:29,04,11,1, 11.9,1,1, 4.363, 10509.528, 406.404, 52814.735 24/04/14,02:59:29,05,11,1, 11.9,1,1, 4.363, 10509.501, 406.359, 52814.700 24/04/14,02:59:29,06,11,1, 11.9,1,1, 4.363, 10509.557, 406.366, 52814.668 24/04/14,02:59:29,07,11,1, 11.9,1,1, 4.363, 10509.542, 406.380, 52814.683 24/04/14,02:59:29,08,11,1, 11.9,1,1, 4.363, 10509.564, 406.384, 52814.660 24/04/14,02:59:29,09,11,1, 11.9,1,1, 4.363, 10509.572, 406.369, 52814.723 24/04/14,02:59:29,10,11,1, 11.9,1,1, 4.363, 10509.560, 406.371, 52814.669 24/04/14,02:59:29,11,11,1, 11.9,1,1, 4.363, 10509.579, 406.368, 52814.607 24/04/14,02:59:29,12,11,1, 11.9,1,1, 4.363, 10509.546, 406.360, 52814.778 24/04/14,02:59:29,13,11,1, 11.9,1,1, 4.363, 10509.551, 406.357, 52814.736 24/04/14,02:59:29,14,11,1, 11.9,1,1, 4.363, 10509.553, 406.346, 52814.650 24/04/14,02:59:29,15,11,1, 11.9,1,1, 4.363, 10509.548, 406.368, 52814.677 24/04/14,02:59:29,16,11,1, 11.9,1,1, 4.363, 10509.563, 406.359, 52814.696 24/04/14,02:59:29,17,11,1, 11.9,1,1, 4.363, 10509.560, 406.352, 52814.672 24/04/14,02:59:29,18,11,1, 11.9,1,1, 4.363, 10509.599, 406.360, 52814.698 24/04/14,02:59:29,19,11,1, 11.9,1,1, 4.363, 10509.586, 406.330, 52814.728 24/04/14,02:59:30,00,10,1, 11.9,1,1, 4.362, 10509.578, 406.330, 52814.728 24/04/14,02:59:30,01,10,1, 11.9,1,1, 4.362, 10509.608, 406.337, 52814.740 24/04/14,02:59:30,02,10,1, 11.9,1,1, 4.362, 10509.588, 406.346, 52814.705 24/04/14,02:59:30,03,10,1, 11.9,1,1, 4.362, 10509.625, 406.330, 52814.703 24/04/14,02:59:30,04,10,1, 11.9,1,1, 4.362, 10509.612, 406.323, 52814.678 24/04/14,02:59:30,05,10,1, 11.9,1,1, 4.362, 10509.620, 406.332, 52814.728 24/04/14,02:59:30,06,10,1, 11.9,1,1, 4.362, 10509.620, 406.324, 52814.687 24/04/14,02:59:30,07,10,1, 11.9,1,1, 4.362, 10509.613, 406.312, 52814.707 24/04/14,02:59:30,08,10,1, 11.9,1,1, 4.362, 10509.624, 406.328, 52814.723 24/04/14,02:59:30,09,10,1, 11.9,1,1, 4.362, 10509.646, 406.298, 52814.697 24/04/14,02:59:30,10,10,1, 11.9,1,1, 4.362, 10509.670, 406.315, 52814.733 24/04/14,02:59:30,11,10,1, 11.9,1,1, 4.362, 10509.632, 406.283, 52814.674 24/04/14,02:59:30,12,10,1, 11.9,1,1, 4.362, 10509.648, 406.304, 52814.671 24/04/14,02:59:30,13,10,1, 11.9,1,1, 4.362, 10509.654, 406.328, 52814.680 24/04/14,02:59:30,14,10,1, 11.9,1,1, 4.362, 10509.659, 406.304, 52814.697 24/04/14,02:59:30,15,10,1, 11.9,1,1, 4.362, 10509.666, 406.316, 52814.663 24/04/14,02:59:30,16,10,1, 11.9,1,1, 4.362, 10509.681, 406.291, 52814.751 24/04/14,02:59:30,17,10,1, 11.9,1,1, 4.362, 10509.694, 406.295, 52814.638 24/04/14,02:59:30,18,10,1, 11.9,1,1, 4.362, 10509.694, 406.306, 52814.656 24/04/14,02:59:30,19,10,1, 11.9,1,1, 4.362, 10509.711, 406.294, 52814.742 24/04/14,02:59:31,00,10,1, 11.9,1,1, 4.358, 10509.703, 406.294, 52814.742 24/04/14,02:59:31,01,10,1, 11.9,1,1, 4.358, 10509.708, 406.329, 52814.722 24/04/14,02:59:31,02,10,1, 11.9,1,1, 4.358, 10509.687, 406.294, 52814.682 24/04/14,02:59:31,03,10,1, 11.9,1,1, 4.358, 10509.696, 406.279, 52814.633 24/04/14,02:59:31,04,10,1, 11.9,1,1, 4.358, 10509.730, 406.283, 52814.693 24/04/14,02:59:31,05,10,1, 11.9,1,1, 4.358, 10509.744, 406.306, 52814.775 24/04/14,02:59:31,06,10,1, 11.9,1,1, 4.358, 10509.735, 406.304, 52814.740 24/04/14,02:59:31,07,10,1, 11.9,1,1, 4.358, 10509.714, 406.271, 52814.645 24/04/14,02:59:31,08,10,1, 11.9,1,1, 4.358, 10509.745, 406.312, 52814.681 24/04/14,02:59:31,09,10,1, 11.9,1,1, 4.358, 10509.729, 406.293, 52814.722 24/04/14,02:59:31,10,10,1, 11.9,1,1, 4.358, 10509.717, 406.302, 52814.840 24/04/14,02:59:31,11,10,1, 11.9,1,1, 4.358, 10509.689, 406.257, 52814.709 24/04/14,02:59:31,12,10,1, 11.9,1,1, 4.358, 10509.709, 406.310, 52814.668 24/04/14,02:59:31,13,10,1, 11.9,1,1, 4.358, 10509.731, 406.297, 52814.734 24/04/14,02:59:31,14,10,1, 11.9,1,1, 4.358, 10509.708, 406.263, 52814.703 24/04/14,02:59:31,15,10,1, 11.9,1,1, 4.358, 10509.744, 406.256, 52814.701 24/04/14,02:59:31,16,10,1, 11.9,1,1, 4.358, 10509.767, 406.261, 52814.678 24/04/14,02:59:31,17,10,1, 11.9,1,1, 4.358, 10509.738, 406.281, 52814.606 24/04/14,02:59:31,18,10,1, 11.9,1,1, 4.358, 10509.741, 406.290, 52814.735 24/04/14,02:59:31,19,10,1, 11.9,1,1, 4.358, 10509.746, 406.278, 52814.723 24/04/14,02:59:32,00,10,1, 12.0,1,1, 4.363, 10509.745, 406.278, 52814.723 24/04/14,02:59:32,01,10,1, 12.0,1,1, 4.363, 10509.779, 406.254, 52814.748 24/04/14,02:59:32,02,10,1, 12.0,1,1, 4.363, 10509.768, 406.268, 52814.729 24/04/14,02:59:32,03,10,1, 12.0,1,1, 4.363, 10509.778, 406.260, 52814.612 24/04/14,02:59:32,04,10,1, 12.0,1,1, 4.363, 10509.782, 406.281, 52814.669 24/04/14,02:59:32,05,10,1, 12.0,1,1, 4.363, 10509.768, 406.250, 52814.695 24/04/14,02:59:32,06,10,1, 12.0,1,1, 4.363, 10509.795, 406.255, 52814.686 24/04/14,02:59:32,07,10,1, 12.0,1,1, 4.363, 10509.784, 406.266, 52814.685 24/04/14,02:59:32,08,10,1, 12.0,1,1, 4.363, 10509.784, 406.241, 52814.645 24/04/14,02:59:32,09,10,1, 12.0,1,1, 4.363, 10509.781, 406.256, 52814.736 24/04/14,02:59:32,10,10,1, 12.0,1,1, 4.363, 10509.781, 406.259, 52814.648 24/04/14,02:59:32,11,10,1, 12.0,1,1, 4.363, 10509.783, 406.271, 52814.697 24/04/14,02:59:32,12,10,1, 12.0,1,1, 4.363, 10509.821, 406.228, 52814.633 24/04/14,02:59:32,13,10,1, 12.0,1,1, 4.363, 10509.823, 406.264, 52814.705 24/04/14,02:59:32,14,10,1, 12.0,1,1, 4.363, 10509.806, 406.239, 52814.659 24/04/14,02:59:32,15,10,1, 12.0,1,1, 4.363, 10509.804, 406.247, 52814.711 24/04/14,02:59:32,16,10,1, 12.0,1,1, 4.363, 10509.819, 406.244, 52814.708 24/04/14,02:59:32,17,10,1, 12.0,1,1, 4.363, 10509.822, 406.231, 52814.662 24/04/14,02:59:32,18,10,1, 12.0,1,1, 4.363, 10509.828, 406.238, 52814.750 24/04/14,02:59:32,19,10,1, 12.0,1,1, 4.363, 10509.815, 406.227, 52814.750 24/04/14,02:59:33,00,11,1, 11.9,1,1, 4.363, 10509.812, 406.227, 52814.750 24/04/14,02:59:33,01,11,1, 11.9,1,1, 4.363, 10509.830, 406.242, 52814.776 24/04/14,02:59:33,02,11,1, 11.9,1,1, 4.363, 10509.816, 406.207, 52814.647 24/04/14,02:59:33,03,11,1, 11.9,1,1, 4.363, 10509.829, 406.244, 52814.712 24/04/14,02:59:33,04,11,1, 11.9,1,1, 4.363, 10509.853, 406.221, 52814.734 24/04/14,02:59:33,05,11,1, 11.9,1,1, 4.363, 10509.836, 406.221, 52814.720 24/04/14,02:59:33,06,11,1, 11.9,1,1, 4.363, 10509.846, 406.227, 52814.695 24/04/14,02:59:33,07,11,1, 11.9,1,1, 4.363, 10509.841, 406.236, 52814.756 24/04/14,02:59:33,08,11,1, 11.9,1,1, 4.363, 10509.854, 406.229, 52814.741 24/04/14,02:59:33,09,11,1, 11.9,1,1, 4.363, 10509.839, 406.239, 52814.640 24/04/14,02:59:33,10,11,1, 11.9,1,1, 4.363, 10509.886, 406.200, 52814.657 24/04/14,02:59:33,11,11,1, 11.9,1,1, 4.363, 10509.876, 406.185, 52814.635 24/04/14,02:59:33,12,11,1, 11.9,1,1, 4.363, 10509.853, 406.212, 52814.664 24/04/14,02:59:33,13,11,1, 11.9,1,1, 4.363, 10509.877, 406.234, 52814.713 24/04/14,02:59:33,14,11,1, 11.9,1,1, 4.363, 10509.884, 406.207, 52814.638 24/04/14,02:59:33,15,11,1, 11.9,1,1, 4.363, 10509.872, 406.229, 52814.642 24/04/14,02:59:33,16,11,1, 11.9,1,1, 4.363, 10509.869, 406.207, 52814.640 24/04/14,02:59:33,17,11,1, 11.9,1,1, 4.363, 10509.896, 406.204, 52814.715 24/04/14,02:59:33,18,11,1, 11.9,1,1, 4.363, 10509.879, 406.235, 52814.729 24/04/14,02:59:33,19,11,1, 11.9,1,1, 4.363, 10509.880, 406.215, 52814.685 24/04/14,02:59:34,00,11,1, 11.9,1,1, 4.362, 10509.878, 406.215, 52814.685 24/04/14,02:59:34,01,11,1, 11.9,1,1, 4.362, 10509.877, 406.222, 52814.677 24/04/14,02:59:34,02,11,1, 11.9,1,1, 4.362, 10509.887, 406.195, 52814.724 24/04/14,02:59:34,03,11,1, 11.9,1,1, 4.362, 10509.893, 406.236, 52814.763 24/04/14,02:59:34,04,11,1, 11.9,1,1, 4.362, 10509.892, 406.199, 52814.654 24/04/14,02:59:34,05,11,1, 11.9,1,1, 4.362, 10509.910, 406.229, 52814.755 24/04/14,02:59:34,06,11,1, 11.9,1,1, 4.362, 10509.894, 406.197, 52814.656 24/04/14,02:59:34,07,11,1, 11.9,1,1, 4.362, 10509.912, 406.190, 52814.742 24/04/14,02:59:34,08,11,1, 11.9,1,1, 4.362, 10509.908, 406.184, 52814.680 24/04/14,02:59:34,09,11,1, 11.9,1,1, 4.362, 10509.921, 406.189, 52814.673 24/04/14,02:59:34,10,11,1, 11.9,1,1, 4.362, 10509.941, 406.219, 52814.679 24/04/14,02:59:34,11,11,1, 11.9,1,1, 4.362, 10509.952, 406.174, 52814.677 24/04/14,02:59:34,12,11,1, 11.9,1,1, 4.362, 10509.915, 406.167, 52814.613 24/04/14,02:59:34,13,11,1, 11.9,1,1, 4.362, 10509.954, 406.169, 52814.633 24/04/14,02:59:34,14,11,1, 11.9,1,1, 4.362, 10509.929, 406.190, 52814.690 24/04/14,02:59:34,15,11,1, 11.9,1,1, 4.362, 10509.932, 406.188, 52814.717 24/04/14,02:59:34,16,11,1, 11.9,1,1, 4.362, 10509.977, 406.202, 52814.682 24/04/14,02:59:34,17,11,1, 11.9,1,1, 4.362, 10509.973, 406.186, 52814.647 24/04/14,02:59:34,18,11,1, 11.9,1,1, 4.362, 10509.944, 406.172, 52814.702 24/04/14,02:59:34,19,11,1, 11.9,1,1, 4.362, 10509.965, 406.165, 52814.640 24/04/14,02:59:35,00,11,1, 11.9,1,1, 4.361, 10509.962, 406.165, 52814.640 24/04/14,02:59:35,01,11,1, 11.9,1,1, 4.361, 10509.990, 406.192, 52814.780 24/04/14,02:59:35,02,11,1, 11.9,1,1, 4.361, 10509.966, 406.197, 52814.754 24/04/14,02:59:35,03,11,1, 11.9,1,1, 4.361, 10509.983, 406.211, 52814.716 24/04/14,02:59:35,04,11,1, 11.9,1,1, 4.361, 10510.004, 406.178, 52814.648 24/04/14,02:59:35,05,11,1, 11.9,1,1, 4.361, 10509.989, 406.188, 52814.706 24/04/14,02:59:35,06,11,1, 11.9,1,1, 4.361, 10509.995, 406.175, 52814.694 24/04/14,02:59:35,07,11,1, 11.9,1,1, 4.361, 10510.018, 406.174, 52814.638 24/04/14,02:59:35,08,11,1, 11.9,1,1, 4.361, 10510.036, 406.170, 52814.720 24/04/14,02:59:35,09,11,1, 11.9,1,1, 4.361, 10509.999, 406.171, 52814.666 24/04/14,02:59:35,10,11,1, 11.9,1,1, 4.361, 10510.021, 406.186, 52814.673 24/04/14,02:59:35,11,11,1, 11.9,1,1, 4.361, 10510.005, 406.167, 52814.717 24/04/14,02:59:35,12,11,1, 11.9,1,1, 4.361, 10510.013, 406.186, 52814.690 24/04/14,02:59:35,13,11,1, 11.9,1,1, 4.361, 10510.034, 406.199, 52814.709 24/04/14,02:59:35,14,11,1, 11.9,1,1, 4.361, 10510.032, 406.184, 52814.693 24/04/14,02:59:35,15,11,1, 11.9,1,1, 4.361, 10510.015, 406.191, 52814.700 24/04/14,02:59:35,16,11,1, 11.9,1,1, 4.361, 10510.068, 406.220, 52814.707 24/04/14,02:59:35,17,11,1, 11.9,1,1, 4.361, 10510.017, 406.189, 52814.698 24/04/14,02:59:35,18,11,1, 11.9,1,1, 4.361, 10510.024, 406.210, 52814.739 24/04/14,02:59:35,19,11,1, 11.9,1,1, 4.361, 10510.060, 406.178, 52814.699 24/04/14,02:59:36,00,11,1, 11.9,1,1, 4.360, 10510.054, 406.178, 52814.699 24/04/14,02:59:36,01,11,1, 11.9,1,1, 4.360, 10510.068, 406.191, 52814.710 24/04/14,02:59:36,02,11,1, 11.9,1,1, 4.360, 10510.038, 406.156, 52814.640 24/04/14,02:59:36,03,11,1, 11.9,1,1, 4.360, 10510.042, 406.164, 52814.641 24/04/14,02:59:36,04,11,1, 11.9,1,1, 4.360, 10510.066, 406.156, 52814.794 24/04/14,02:59:36,05,11,1, 11.9,1,1, 4.360, 10510.061, 406.197, 52814.746 24/04/14,02:59:36,06,11,1, 11.9,1,1, 4.360, 10510.068, 406.195, 52814.734 24/04/14,02:59:36,07,11,1, 11.9,1,1, 4.360, 10510.064, 406.183, 52814.740 24/04/14,02:59:36,08,11,1, 11.9,1,1, 4.360, 10510.084, 406.170, 52814.692 24/04/14,02:59:36,09,11,1, 11.9,1,1, 4.360, 10510.062, 406.180, 52814.682 24/04/14,02:59:36,10,11,1, 11.9,1,1, 4.360, 10510.072, 406.162, 52814.706 24/04/14,02:59:36,11,11,1, 11.9,1,1, 4.360, 10510.093, 406.184, 52814.708 24/04/14,02:59:36,12,11,1, 11.9,1,1, 4.360, 10510.060, 406.164, 52814.717 24/04/14,02:59:36,13,11,1, 11.9,1,1, 4.360, 10510.089, 406.181, 52814.758 24/04/14,02:59:36,14,11,1, 11.9,1,1, 4.360, 10510.089, 406.159, 52814.759 24/04/14,02:59:36,15,11,1, 11.9,1,1, 4.360, 10510.069, 406.151, 52814.691 24/04/14,02:59:36,16,11,1, 11.9,1,1, 4.360, 10510.094, 406.187, 52814.681 24/04/14,02:59:36,17,11,1, 11.9,1,1, 4.360, 10510.085, 406.170, 52814.714 24/04/14,02:59:36,18,11,1, 11.9,1,1, 4.360, 10510.085, 406.177, 52814.747 24/04/14,02:59:36,19,11,1, 11.9,1,1, 4.360, 10510.128, 406.186, 52814.729 24/04/14,02:59:37,00,11,1, 11.9,1,1, 4.361, 10510.120, 406.186, 52814.729 24/04/14,02:59:37,01,11,1, 11.9,1,1, 4.361, 10510.109, 406.166, 52814.697 24/04/14,02:59:37,02,11,1, 11.9,1,1, 4.361, 10510.115, 406.195, 52814.723 24/04/14,02:59:37,03,11,1, 11.9,1,1, 4.361, 10510.114, 406.206, 52814.719 24/04/14,02:59:37,04,11,1, 11.9,1,1, 4.361, 10510.113, 406.219, 52814.750 24/04/14,02:59:37,05,11,1, 11.9,1,1, 4.361, 10510.104, 406.201, 52814.884 24/04/14,02:59:37,06,11,1, 11.9,1,1, 4.361, 10510.131, 406.206, 52814.773 24/04/14,02:59:37,07,11,1, 11.9,1,1, 4.361, 10510.114, 406.156, 52814.757 24/04/14,02:59:37,08,11,1, 11.9,1,1, 4.361, 10510.129, 406.196, 52814.755 24/04/14,02:59:37,09,11,1, 11.9,1,1, 4.361, 10510.146, 406.174, 52814.707 24/04/14,02:59:37,10,11,1, 11.9,1,1, 4.361, 10510.144, 406.217, 52814.727 24/04/14,02:59:37,11,11,1, 11.9,1,1, 4.361, 10510.169, 406.210, 52814.734 24/04/14,02:59:37,12,11,1, 11.9,1,1, 4.361, 10510.149, 406.183, 52814.694 24/04/14,02:59:37,13,11,1, 11.9,1,1, 4.361, 10510.150, 406.185, 52814.737 24/04/14,02:59:37,14,11,1, 11.9,1,1, 4.361, 10510.152, 406.205, 52814.729 24/04/14,02:59:37,15,11,1, 11.9,1,1, 4.361, 10510.155, 406.178, 52814.727 24/04/14,02:59:37,16,11,1, 11.9,1,1, 4.361, 10510.187, 406.200, 52814.744 24/04/14,02:59:37,17,11,1, 11.9,1,1, 4.361, 10510.177, 406.212, 52814.721 24/04/14,02:59:37,18,11,1, 11.9,1,1, 4.361, 10510.152, 406.216, 52814.738 24/04/14,02:59:37,19,11,1, 11.9,1,1, 4.361, 10510.170, 406.190, 52814.672 24/04/14,02:59:38,00,11,1, 12.0,1,1, 4.360, 10510.162, 406.190, 52814.672 24/04/14,02:59:38,01,11,1, 12.0,1,1, 4.360, 10510.195, 406.209, 52814.756 24/04/14,02:59:38,02,11,1, 12.0,1,1, 4.360, 10510.180, 406.184, 52814.746 24/04/14,02:59:38,03,11,1, 12.0,1,1, 4.360, 10510.173, 406.208, 52814.736 24/04/14,02:59:38,04,11,1, 12.0,1,1, 4.360, 10510.180, 406.192, 52814.869 24/04/14,02:59:38,05,11,1, 12.0,1,1, 4.360, 10510.174, 406.201, 52814.696 24/04/14,02:59:38,06,11,1, 12.0,1,1, 4.360, 10510.211, 406.187, 52814.747 24/04/14,02:59:38,07,11,1, 12.0,1,1, 4.360, 10510.195, 406.214, 52814.682 24/04/14,02:59:38,08,11,1, 12.0,1,1, 4.360, 10510.201, 406.230, 52814.728 24/04/14,02:59:38,09,11,1, 12.0,1,1, 4.360, 10510.200, 406.218, 52814.759 24/04/14,02:59:38,10,11,1, 12.0,1,1, 4.360, 10510.205, 406.193, 52814.739 24/04/14,02:59:38,11,11,1, 12.0,1,1, 4.360, 10510.233, 406.223, 52814.703 24/04/14,02:59:38,12,11,1, 12.0,1,1, 4.360, 10510.219, 406.191, 52814.716 24/04/14,02:59:38,13,11,1, 12.0,1,1, 4.360, 10510.231, 406.226, 52814.757 24/04/14,02:59:38,14,11,1, 12.0,1,1, 4.360, 10510.223, 406.210, 52814.716 24/04/14,02:59:38,15,11,1, 12.0,1,1, 4.360, 10510.216, 406.209, 52814.737 24/04/14,02:59:38,16,11,1, 12.0,1,1, 4.360, 10510.233, 406.225, 52814.747 24/04/14,02:59:38,17,11,1, 12.0,1,1, 4.360, 10510.251, 406.206, 52814.719 24/04/14,02:59:38,18,11,1, 12.0,1,1, 4.360, 10510.219, 406.212, 52814.742 24/04/14,02:59:38,19,11,1, 12.0,1,1, 4.360, 10510.230, 406.219, 52814.731 24/04/14,02:59:39,00,11,1, 11.9,1,1, 4.358, 10510.229, 406.219, 52814.731 24/04/14,02:59:39,01,11,1, 11.9,1,1, 4.358, 10510.223, 406.233, 52814.717 24/04/14,02:59:39,02,11,1, 11.9,1,1, 4.358, 10510.239, 406.211, 52814.736 24/04/14,02:59:39,03,11,1, 11.9,1,1, 4.358, 10510.244, 406.217, 52814.716 24/04/14,02:59:39,04,11,1, 11.9,1,1, 4.358, 10510.227, 406.225, 52814.723 24/04/14,02:59:39,05,11,1, 11.9,1,1, 4.358, 10510.270, 406.234, 52814.841 24/04/14,02:59:39,06,11,1, 11.9,1,1, 4.358, 10510.254, 406.213, 52814.713 24/04/14,02:59:39,07,11,1, 11.9,1,1, 4.358, 10510.220, 406.222, 52814.723 24/04/14,02:59:39,08,11,1, 11.9,1,1, 4.358, 10510.260, 406.240, 52814.777 24/04/14,02:59:39,09,11,1, 11.9,1,1, 4.358, 10510.271, 406.209, 52814.772 24/04/14,02:59:39,10,11,1, 11.9,1,1, 4.358, 10510.247, 406.226, 52814.767 24/04/14,02:59:39,11,11,1, 11.9,1,1, 4.358, 10510.283, 406.232, 52814.764 24/04/14,02:59:39,12,11,1, 11.9,1,1, 4.358, 10510.274, 406.225, 52814.777 24/04/14,02:59:39,13,11,1, 11.9,1,1, 4.358, 10510.275, 406.247, 52814.845 24/04/14,02:59:39,14,11,1, 11.9,1,1, 4.358, 10510.252, 406.229, 52814.781 24/04/14,02:59:39,15,11,1, 11.9,1,1, 4.358, 10510.281, 406.235, 52814.737 24/04/14,02:59:39,16,11,1, 11.9,1,1, 4.358, 10510.276, 406.232, 52814.724 24/04/14,02:59:39,17,11,1, 11.9,1,1, 4.358, 10510.255, 406.226, 52814.756 24/04/14,02:59:39,18,11,1, 11.9,1,1, 4.358, 10510.285, 406.247, 52814.790 24/04/14,02:59:39,19,11,1, 11.9,1,1, 4.358, 10510.269, 406.241, 52814.762 24/04/14,02:59:40,00,11,1, 11.8,1,1, 4.363, 10510.262, 406.241, 52814.762 24/04/14,02:59:40,01,11,1, 11.8,1,1, 4.363, 10510.290, 406.253, 52814.838 24/04/14,02:59:40,02,11,1, 11.8,1,1, 4.363, 10510.306, 406.248, 52814.764 24/04/14,02:59:40,03,11,1, 11.8,1,1, 4.363, 10510.288, 406.241, 52814.775 24/04/14,02:59:40,04,11,1, 11.8,1,1, 4.363, 10510.292, 406.250, 52814.699 24/04/14,02:59:40,05,11,1, 11.8,1,1, 4.363, 10510.285, 406.259, 52814.835 24/04/14,02:59:40,06,11,1, 11.8,1,1, 4.363, 10510.287, 406.244, 52814.794 24/04/14,02:59:40,07,11,1, 11.8,1,1, 4.363, 10510.303, 406.242, 52814.774 24/04/14,02:59:40,08,11,1, 11.8,1,1, 4.363, 10510.316, 406.268, 52814.762 24/04/14,02:59:40,09,11,1, 11.8,1,1, 4.363, 10510.317, 406.254, 52814.777 24/04/14,02:59:40,10,11,1, 11.8,1,1, 4.363, 10510.313, 406.265, 52814.754 24/04/14,02:59:40,11,11,1, 11.8,1,1, 4.363, 10510.328, 406.267, 52814.802 24/04/14,02:59:40,12,11,1, 11.8,1,1, 4.363, 10510.319, 406.231, 52814.805 24/04/14,02:59:40,13,11,1, 11.8,1,1, 4.363, 10510.299, 406.254, 52814.813 24/04/14,02:59:40,14,11,1, 11.8,1,1, 4.363, 10510.331, 406.255, 52814.794 24/04/14,02:59:40,15,11,1, 11.8,1,1, 4.363, 10510.310, 406.249, 52814.781 24/04/14,02:59:40,16,11,1, 11.8,1,1, 4.363, 10510.314, 406.278, 52814.772 24/04/14,02:59:40,17,11,1, 11.8,1,1, 4.363, 10510.318, 406.228, 52814.729 24/04/14,02:59:40,18,11,1, 11.8,1,1, 4.363, 10510.309, 406.266, 52814.790 24/04/14,02:59:40,19,11,1, 11.8,1,1, 4.363, 10510.314, 406.260, 52814.738 24/04/14,02:59:41,00,11,1, 11.9,1,1, 4.363, 10510.312, 406.260, 52814.738 24/04/14,02:59:41,01,11,1, 11.9,1,1, 4.363, 10510.330, 406.284, 52814.825 24/04/14,02:59:41,02,11,1, 11.9,1,1, 4.363, 10510.341, 406.268, 52814.783 24/04/14,02:59:41,03,11,1, 11.9,1,1, 4.363, 10510.330, 406.265, 52814.814 24/04/14,02:59:41,04,11,1, 11.9,1,1, 4.363, 10510.319, 406.251, 52814.803 24/04/14,02:59:41,05,11,1, 11.9,1,1, 4.363, 10510.325, 406.248, 52814.818 24/04/14,02:59:41,06,11,1, 11.9,1,1, 4.363, 10510.344, 406.266, 52814.834 24/04/14,02:59:41,07,11,1, 11.9,1,1, 4.363, 10510.330, 406.250, 52814.715 24/04/14,02:59:41,08,11,1, 11.9,1,1, 4.363, 10510.352, 406.256, 52814.742 24/04/14,02:59:41,09,11,1, 11.9,1,1, 4.363, 10510.333, 406.250, 52814.805 24/04/14,02:59:41,10,11,1, 11.9,1,1, 4.363, 10510.350, 406.263, 52814.734 24/04/14,02:59:41,11,11,1, 11.9,1,1, 4.363, 10510.348, 406.237, 52814.751 24/04/14,02:59:41,12,11,1, 11.9,1,1, 4.363, 10510.354, 406.229, 52814.735 24/04/14,02:59:41,13,11,1, 11.9,1,1, 4.363, 10510.364, 406.285, 52814.828 24/04/14,02:59:41,14,11,1, 11.9,1,1, 4.363, 10510.371, 406.289, 52814.838 24/04/14,02:59:41,15,11,1, 11.9,1,1, 4.363, 10510.360, 406.280, 52814.858 24/04/14,02:59:41,16,11,1, 11.9,1,1, 4.363, 10510.367, 406.299, 52814.821 24/04/14,02:59:41,17,11,1, 11.9,1,1, 4.363, 10510.376, 406.249, 52814.799 24/04/14,02:59:41,18,11,1, 11.9,1,1, 4.363, 10510.396, 406.274, 52814.780 24/04/14,02:59:41,19,11,1, 11.9,1,1, 4.363, 10510.375, 406.295, 52814.755 24/04/14,02:59:42,00,11,1, 11.9,1,1, 4.357, 10510.371, 406.295, 52814.755 24/04/14,02:59:42,01,11,1, 11.9,1,1, 4.357, 10510.382, 406.293, 52814.769 24/04/14,02:59:42,02,11,1, 11.9,1,1, 4.357, 10510.397, 406.292, 52814.803 24/04/14,02:59:42,03,11,1, 11.9,1,1, 4.357, 10510.386, 406.304, 52814.804 24/04/14,02:59:42,04,11,1, 11.9,1,1, 4.357, 10510.401, 406.272, 52814.736 24/04/14,02:59:42,05,11,1, 11.9,1,1, 4.357, 10510.416, 406.298, 52814.775 24/04/14,02:59:42,06,11,1, 11.9,1,1, 4.357, 10510.429, 406.298, 52814.803 24/04/14,02:59:42,07,11,1, 11.9,1,1, 4.357, 10510.413, 406.279, 52814.801 24/04/14,02:59:42,08,11,1, 11.9,1,1, 4.357, 10510.410, 406.284, 52814.806 24/04/14,02:59:42,09,11,1, 11.9,1,1, 4.357, 10510.421, 406.281, 52814.797 24/04/14,02:59:42,10,11,1, 11.9,1,1, 4.357, 10510.432, 406.281, 52814.799 24/04/14,02:59:42,11,11,1, 11.9,1,1, 4.357, 10510.433, 406.306, 52814.798 24/04/14,02:59:42,12,11,1, 11.9,1,1, 4.357, 10510.429, 406.302, 52814.827 24/04/14,02:59:42,13,11,1, 11.9,1,1, 4.357, 10510.443, 406.318, 52814.815 24/04/14,02:59:42,14,11,1, 11.9,1,1, 4.357, 10510.427, 406.267, 52814.775 24/04/14,02:59:42,15,11,1, 11.9,1,1, 4.357, 10510.438, 406.278, 52814.799 24/04/14,02:59:42,16,11,1, 11.9,1,1, 4.357, 10510.452, 406.293, 52814.849 24/04/14,02:59:42,17,11,1, 11.9,1,1, 4.357, 10510.439, 406.280, 52814.756 24/04/14,02:59:42,18,11,1, 11.9,1,1, 4.357, 10510.468, 406.319, 52814.744 24/04/14,02:59:42,19,11,1, 11.9,1,1, 4.357, 10510.444, 406.287, 52814.839 24/04/14,02:59:43,00,11,1, 11.8,1,1, 4.359, 10510.437, 406.287, 52814.839 24/04/14,02:59:43,01,11,1, 11.8,1,1, 4.359, 10510.459, 406.305, 52814.827 24/04/14,02:59:43,02,11,1, 11.8,1,1, 4.359, 10510.454, 406.295, 52814.798 24/04/14,02:59:43,03,11,1, 11.8,1,1, 4.359, 10510.460, 406.293, 52814.839 24/04/14,02:59:43,04,11,1, 11.8,1,1, 4.359, 10510.470, 406.306, 52814.764 24/04/14,02:59:43,05,11,1, 11.8,1,1, 4.359, 10510.474, 406.316, 52814.849 24/04/14,02:59:43,06,11,1, 11.8,1,1, 4.359, 10510.490, 406.296, 52814.858 24/04/14,02:59:43,07,11,1, 11.8,1,1, 4.359, 10510.472, 406.282, 52814.770 24/04/14,02:59:43,08,11,1, 11.8,1,1, 4.359, 10510.503, 406.318, 52814.856 24/04/14,02:59:43,09,11,1, 11.8,1,1, 4.359, 10510.486, 406.297, 52814.797 24/04/14,02:59:43,10,11,1, 11.8,1,1, 4.359, 10510.505, 406.331, 52814.838 24/04/14,02:59:43,11,11,1, 11.8,1,1, 4.359, 10510.495, 406.296, 52814.828 24/04/14,02:59:43,12,11,1, 11.8,1,1, 4.359, 10510.489, 406.311, 52814.788 24/04/14,02:59:43,13,11,1, 11.8,1,1, 4.359, 10510.509, 406.319, 52814.841 24/04/14,02:59:43,14,11,1, 11.8,1,1, 4.359, 10510.504, 406.294, 52814.801 24/04/14,02:59:43,15,11,1, 11.8,1,1, 4.359, 10510.515, 406.340, 52814.813 24/04/14,02:59:43,16,11,1, 11.8,1,1, 4.359, 10510.524, 406.309, 52814.804 24/04/14,02:59:43,17,11,1, 11.8,1,1, 4.359, 10510.536, 406.323, 52814.830 24/04/14,02:59:43,18,11,1, 11.8,1,1, 4.359, 10510.550, 406.317, 52814.813 24/04/14,02:59:43,19,11,1, 11.8,1,1, 4.359, 10510.558, 406.309, 52814.790 24/04/14,02:59:44,00,10,1, 11.7,1,1, 4.363, 10510.554, 406.309, 52814.790 24/04/14,02:59:44,01,10,1, 11.7,1,1, 4.363, 10510.547, 406.327, 52814.770 24/04/14,02:59:44,02,10,1, 11.7,1,1, 4.363, 10510.530, 406.311, 52814.739 24/04/14,02:59:44,03,10,1, 11.7,1,1, 4.363, 10510.531, 406.337, 52814.865 24/04/14,02:59:44,04,10,1, 11.7,1,1, 4.363, 10510.531, 406.293, 52814.868 24/04/14,02:59:44,05,10,1, 11.7,1,1, 4.363, 10510.557, 406.305, 52814.819 24/04/14,02:59:44,06,10,1, 11.7,1,1, 4.363, 10510.551, 406.310, 52814.790 24/04/14,02:59:44,07,10,1, 11.7,1,1, 4.363, 10510.579, 406.313, 52814.786 24/04/14,02:59:44,08,10,1, 11.7,1,1, 4.363, 10510.569, 406.342, 52814.920 24/04/14,02:59:44,09,10,1, 11.7,1,1, 4.363, 10510.559, 406.335, 52814.903 24/04/14,02:59:44,10,10,1, 11.7,1,1, 4.363, 10510.579, 406.307, 52814.822 24/04/14,02:59:44,11,10,1, 11.7,1,1, 4.363, 10510.564, 406.309, 52814.847 24/04/14,02:59:44,12,10,1, 11.7,1,1, 4.363, 10510.580, 406.303, 52814.839 24/04/14,02:59:44,13,10,1, 11.7,1,1, 4.363, 10510.581, 406.348, 52814.888 24/04/14,02:59:44,14,10,1, 11.7,1,1, 4.363, 10510.597, 406.339, 52814.846 24/04/14,02:59:44,15,10,1, 11.7,1,1, 4.363, 10510.590, 406.336, 52814.902 24/04/14,02:59:44,16,10,1, 11.7,1,1, 4.363, 10510.562, 406.351, 52814.845 24/04/14,02:59:44,17,10,1, 11.7,1,1, 4.363, 10510.605, 406.321, 52814.890 24/04/14,02:59:44,18,10,1, 11.7,1,1, 4.363, 10510.595, 406.343, 52814.847 24/04/14,02:59:44,19,10,1, 11.7,1,1, 4.363, 10510.619, 406.344, 52814.764 24/04/14,02:59:45,00,10,1, 11.9,1,1, 4.357, 10510.613, 406.344, 52814.764 24/04/14,02:59:45,01,10,1, 11.9,1,1, 4.357, 10510.597, 406.324, 52814.809 24/04/14,02:59:45,02,10,1, 11.9,1,1, 4.357, 10510.592, 406.329, 52814.781 24/04/14,02:59:45,03,10,1, 11.9,1,1, 4.357, 10510.601, 406.341, 52814.807 24/04/14,02:59:45,04,10,1, 11.9,1,1, 4.357, 10510.595, 406.318, 52814.839 24/04/14,02:59:45,05,10,1, 11.9,1,1, 4.357, 10510.615, 406.348, 52814.794 24/04/14,02:59:45,06,10,1, 11.9,1,1, 4.357, 10510.616, 406.341, 52814.794 24/04/14,02:59:45,07,10,1, 11.9,1,1, 4.357, 10510.606, 406.351, 52814.924 24/04/14,02:59:45,08,10,1, 11.9,1,1, 4.357, 10510.621, 406.369, 52814.831 24/04/14,02:59:45,09,10,1, 11.9,1,1, 4.357, 10510.607, 406.341, 52814.923 24/04/14,02:59:45,10,10,1, 11.9,1,1, 4.357, 10510.614, 406.353, 52814.854 24/04/14,02:59:45,11,10,1, 11.9,1,1, 4.357, 10510.639, 406.356, 52814.789 24/04/14,02:59:45,12,10,1, 11.9,1,1, 4.357, 10510.629, 406.346, 52814.797 24/04/14,02:59:45,13,10,1, 11.9,1,1, 4.357, 10510.622, 406.353, 52814.866 24/04/14,02:59:45,14,10,1, 11.9,1,1, 4.357, 10510.634, 406.345, 52814.791 24/04/14,02:59:45,15,10,1, 11.9,1,1, 4.357, 10510.655, 406.355, 52814.792 24/04/14,02:59:45,16,10,1, 11.9,1,1, 4.357, 10510.657, 406.362, 52814.876 24/04/14,02:59:45,17,10,1, 11.9,1,1, 4.357, 10510.645, 406.366, 52814.872 24/04/14,02:59:45,18,10,1, 11.9,1,1, 4.357, 10510.628, 406.364, 52814.785 24/04/14,02:59:45,19,10,1, 11.9,1,1, 4.357, 10510.644, 406.332, 52814.842 24/04/14,02:59:46,00,09,1, 11.9,1,1, 4.363, 10510.638, 406.332, 52814.842 24/04/14,02:59:46,01,09,1, 11.9,1,1, 4.363, 10510.636, 406.324, 52814.724 24/04/14,02:59:46,02,09,1, 11.9,1,1, 4.363, 10510.650, 406.352, 52814.830 24/04/14,02:59:46,03,09,1, 11.9,1,1, 4.363, 10510.640, 406.361, 52814.871 24/04/14,02:59:46,04,09,1, 11.9,1,1, 4.363, 10510.651, 406.344, 52814.834 24/04/14,02:59:46,05,09,1, 11.9,1,1, 4.363, 10510.653, 406.383, 52814.844 24/04/14,02:59:46,06,09,1, 11.9,1,1, 4.363, 10510.636, 406.333, 52814.855 24/04/14,02:59:46,07,09,1, 11.9,1,1, 4.363, 10510.633, 406.328, 52814.835 24/04/14,02:59:46,08,09,1, 11.9,1,1, 4.363, 10510.646, 406.385, 52814.837 24/04/14,02:59:46,09,09,1, 11.9,1,1, 4.363, 10510.668, 406.345, 52814.822 24/04/14,02:59:46,10,09,1, 11.9,1,1, 4.363, 10510.636, 406.365, 52814.818 24/04/14,02:59:46,11,09,1, 11.9,1,1, 4.363, 10510.652, 406.365, 52814.787 24/04/14,02:59:46,12,09,1, 11.9,1,1, 4.363, 10510.629, 406.337, 52814.853 24/04/14,02:59:46,13,09,1, 11.9,1,1, 4.363, 10510.662, 406.364, 52814.882 24/04/14,02:59:46,14,09,1, 11.9,1,1, 4.363, 10510.666, 406.348, 52814.875 24/04/14,02:59:46,15,09,1, 11.9,1,1, 4.363, 10510.670, 406.369, 52814.795 24/04/14,02:59:46,16,09,1, 11.9,1,1, 4.363, 10510.668, 406.395, 52814.820 24/04/14,02:59:46,17,09,1, 11.9,1,1, 4.363, 10510.641, 406.371, 52814.805 24/04/14,02:59:46,18,09,1, 11.9,1,1, 4.363, 10510.660, 406.360, 52814.804 24/04/14,02:59:46,19,09,1, 11.9,1,1, 4.363, 10510.645, 406.332, 52814.794 24/04/14,02:59:47,00,09,1, 11.9,1,1, 4.361, 10510.638, 406.332, 52814.794 24/04/14,02:59:47,01,09,1, 11.9,1,1, 4.361, 10510.687, 406.354, 52814.818 24/04/14,02:59:47,02,09,1, 11.9,1,1, 4.361, 10510.678, 406.358, 52814.843 24/04/14,02:59:47,03,09,1, 11.9,1,1, 4.361, 10510.661, 406.369, 52814.766 24/04/14,02:59:47,04,09,1, 11.9,1,1, 4.361, 10510.665, 406.341, 52814.815 24/04/14,02:59:47,05,09,1, 11.9,1,1, 4.361, 10510.667, 406.356, 52814.841 24/04/14,02:59:47,06,09,1, 11.9,1,1, 4.361, 10510.680, 406.372, 52814.817 24/04/14,02:59:47,07,09,1, 11.9,1,1, 4.361, 10510.649, 406.355, 52814.840 24/04/14,02:59:47,08,09,1, 11.9,1,1, 4.361, 10510.677, 406.370, 52814.823 24/04/14,02:59:47,09,09,1, 11.9,1,1, 4.361, 10510.655, 406.372, 52814.856 24/04/14,02:59:47,10,09,1, 11.9,1,1, 4.361, 10510.668, 406.360, 52814.899 24/04/14,02:59:47,11,09,1, 11.9,1,1, 4.361, 10510.673, 406.351, 52814.774 24/04/14,02:59:47,12,09,1, 11.9,1,1, 4.361, 10510.660, 406.355, 52814.889 24/04/14,02:59:47,13,09,1, 11.9,1,1, 4.361, 10510.698, 406.393, 52814.883 24/04/14,02:59:47,14,09,1, 11.9,1,1, 4.361, 10510.673, 406.387, 52814.917 24/04/14,02:59:47,15,09,1, 11.9,1,1, 4.361, 10510.711, 406.392, 52814.853 24/04/14,02:59:47,16,09,1, 11.9,1,1, 4.361, 10510.692, 406.363, 52814.915 24/04/14,02:59:47,17,09,1, 11.9,1,1, 4.361, 10510.697, 406.374, 52814.817 24/04/14,02:59:47,18,09,1, 11.9,1,1, 4.361, 10510.687, 406.367, 52814.837 24/04/14,02:59:47,19,09,1, 11.9,1,1, 4.361, 10510.675, 406.377, 52814.854 24/04/14,02:59:48,00,09,1, 11.9,1,1, 4.362, 10510.671, 406.377, 52814.854 24/04/14,02:59:48,01,09,1, 11.9,1,1, 4.362, 10510.671, 406.391, 52814.917 24/04/14,02:59:48,02,09,1, 11.9,1,1, 4.362, 10510.667, 406.413, 52814.851 24/04/14,02:59:48,03,09,1, 11.9,1,1, 4.362, 10510.672, 406.384, 52814.917 24/04/14,02:59:48,04,09,1, 11.9,1,1, 4.362, 10510.681, 406.374, 52814.870 24/04/14,02:59:48,05,09,1, 11.9,1,1, 4.362, 10510.683, 406.392, 52814.858 24/04/14,02:59:48,06,09,1, 11.9,1,1, 4.362, 10510.680, 406.385, 52814.877 24/04/14,02:59:48,07,09,1, 11.9,1,1, 4.362, 10510.673, 406.385, 52814.867 24/04/14,02:59:48,08,09,1, 11.9,1,1, 4.362, 10510.674, 406.411, 52814.907 24/04/14,02:59:48,09,09,1, 11.9,1,1, 4.362, 10510.652, 406.365, 52814.797 24/04/14,02:59:48,10,09,1, 11.9,1,1, 4.362, 10510.669, 406.380, 52814.914 24/04/14,02:59:48,11,09,1, 11.9,1,1, 4.362, 10510.680, 406.387, 52814.859 24/04/14,02:59:48,12,09,1, 11.9,1,1, 4.362, 10510.666, 406.381, 52814.821 24/04/14,02:59:48,13,09,1, 11.9,1,1, 4.362, 10510.695, 406.375, 52814.834 24/04/14,02:59:48,14,09,1, 11.9,1,1, 4.362, 10510.683, 406.369, 52814.839 24/04/14,02:59:48,15,09,1, 11.9,1,1, 4.362, 10510.687, 406.392, 52814.801 24/04/14,02:59:48,16,09,1, 11.9,1,1, 4.362, 10510.656, 406.406, 52814.817 24/04/14,02:59:48,17,09,1, 11.9,1,1, 4.362, 10510.676, 406.398, 52814.868 24/04/14,02:59:48,18,09,1, 11.9,1,1, 4.362, 10510.697, 406.412, 52814.934 24/04/14,02:59:48,19,09,1, 11.9,1,1, 4.362, 10510.665, 406.384, 52814.880 24/04/14,02:59:49,00,09,1, 11.9,1,1, 4.357, 10510.663, 406.384, 52814.880 24/04/14,02:59:49,01,09,1, 11.9,1,1, 4.357, 10510.653, 406.392, 52814.884 24/04/14,02:59:49,02,09,1, 11.9,1,1, 4.357, 10510.652, 406.395, 52814.937 24/04/14,02:59:49,03,09,1, 11.9,1,1, 4.357, 10510.659, 406.392, 52814.928 24/04/14,02:59:49,04,09,1, 11.9,1,1, 4.357, 10510.654, 406.400, 52814.872 24/04/14,02:59:49,05,09,1, 11.9,1,1, 4.357, 10510.643, 406.424, 52814.936 24/04/14,02:59:49,06,09,1, 11.9,1,1, 4.357, 10510.673, 406.394, 52814.934 24/04/14,02:59:49,07,09,1, 11.9,1,1, 4.357, 10510.672, 406.393, 52814.822 24/04/14,02:59:49,08,09,1, 11.9,1,1, 4.357, 10510.668, 406.405, 52814.883 24/04/14,02:59:49,09,09,1, 11.9,1,1, 4.357, 10510.657, 406.403, 52814.867 24/04/14,02:59:49,10,09,1, 11.9,1,1, 4.357, 10510.656, 406.438, 52814.882 24/04/14,02:59:49,11,09,1, 11.9,1,1, 4.357, 10510.651, 406.397, 52814.930 24/04/14,02:59:49,12,09,1, 11.9,1,1, 4.357, 10510.684, 406.395, 52814.814 24/04/14,02:59:49,13,09,1, 11.9,1,1, 4.357, 10510.652, 406.410, 52814.869 24/04/14,02:59:49,14,09,1, 11.9,1,1, 4.357, 10510.661, 406.409, 52814.907 24/04/14,02:59:49,15,09,1, 11.9,1,1, 4.357, 10510.668, 406.392, 52814.881 24/04/14,02:59:49,16,09,1, 11.9,1,1, 4.357, 10510.669, 406.410, 52814.880 24/04/14,02:59:49,17,09,1, 11.9,1,1, 4.357, 10510.657, 406.411, 52814.891 24/04/14,02:59:49,18,09,1, 11.9,1,1, 4.357, 10510.665, 406.397, 52814.916 24/04/14,02:59:49,19,09,1, 11.9,1,1, 4.357, 10510.655, 406.405, 52814.839 24/04/14,02:59:50,00,09,1, 11.8,1,1, 4.358, 10510.654, 406.405, 52814.839 24/04/14,02:59:50,01,09,1, 11.8,1,1, 4.358, 10510.664, 406.417, 52814.893 24/04/14,02:59:50,02,09,1, 11.8,1,1, 4.358, 10510.662, 406.435, 52814.951 24/04/14,02:59:50,03,09,1, 11.8,1,1, 4.358, 10510.660, 406.410, 52814.894 24/04/14,02:59:50,04,09,1, 11.8,1,1, 4.358, 10510.625, 406.412, 52814.877 24/04/14,02:59:50,05,09,1, 11.8,1,1, 4.358, 10510.664, 406.409, 52814.890 24/04/14,02:59:50,06,09,1, 11.8,1,1, 4.358, 10510.660, 406.394, 52814.914 24/04/14,02:59:50,07,09,1, 11.8,1,1, 4.358, 10510.636, 406.399, 52814.937 24/04/14,02:59:50,08,09,1, 11.8,1,1, 4.358, 10510.661, 406.423, 52814.972 24/04/14,02:59:50,09,09,1, 11.8,1,1, 4.358, 10510.616, 406.430, 52814.920 24/04/14,02:59:50,10,09,1, 11.8,1,1, 4.358, 10510.661, 406.411, 52814.870 24/04/14,02:59:50,11,09,1, 11.8,1,1, 4.358, 10510.652, 406.417, 52814.962 24/04/14,02:59:50,12,09,1, 11.8,1,1, 4.358, 10510.640, 406.408, 52814.881 24/04/14,02:59:50,13,09,1, 11.8,1,1, 4.358, 10510.653, 406.416, 52814.921 24/04/14,02:59:50,14,09,1, 11.8,1,1, 4.358, 10510.629, 406.410, 52814.914 24/04/14,02:59:50,15,09,1, 11.8,1,1, 4.358, 10510.617, 406.424, 52814.924 24/04/14,02:59:50,16,09,1, 11.8,1,1, 4.358, 10510.644, 406.408, 52814.833 24/04/14,02:59:50,17,09,1, 11.8,1,1, 4.358, 10510.651, 406.401, 52814.862 24/04/14,02:59:50,18,09,1, 11.8,1,1, 4.358, 10510.649, 406.403, 52814.939 24/04/14,02:59:50,19,09,1, 11.8,1,1, 4.358, 10510.629, 406.424, 52815.098 24/04/14,02:59:51,00,10,1, 11.8,1,1, 4.361, 10510.621, 406.424, 52815.098 24/04/14,02:59:51,01,10,1, 11.8,1,1, 4.361, 10510.659, 406.418, 52814.903 24/04/14,02:59:51,02,10,1, 11.8,1,1, 4.361, 10510.630, 406.415, 52814.939 24/04/14,02:59:51,03,10,1, 11.8,1,1, 4.361, 10510.614, 406.407, 52814.884 24/04/14,02:59:51,04,10,1, 11.8,1,1, 4.361, 10510.648, 406.432, 52814.954 24/04/14,02:59:51,05,10,1, 11.8,1,1, 4.361, 10510.657, 406.447, 52814.958 24/04/14,02:59:51,06,10,1, 11.8,1,1, 4.361, 10510.628, 406.427, 52814.873 24/04/14,02:59:51,07,10,1, 11.8,1,1, 4.361, 10510.622, 406.453, 52814.917 24/04/14,02:59:51,08,10,1, 11.8,1,1, 4.361, 10510.640, 406.444, 52814.979 24/04/14,02:59:51,09,10,1, 11.8,1,1, 4.361, 10510.637, 406.413, 52814.924 24/04/14,02:59:51,10,10,1, 11.8,1,1, 4.361, 10510.638, 406.428, 52814.924 24/04/14,02:59:51,11,10,1, 11.8,1,1, 4.361, 10510.614, 406.421, 52814.993 24/04/14,02:59:51,12,10,1, 11.8,1,1, 4.361, 10510.652, 406.456, 52814.919 24/04/14,02:59:51,13,10,1, 11.8,1,1, 4.361, 10510.641, 406.447, 52814.860 24/04/14,02:59:51,14,10,1, 11.8,1,1, 4.361, 10510.648, 406.431, 52814.872 24/04/14,02:59:51,15,10,1, 11.8,1,1, 4.361, 10510.635, 406.440, 52814.851 24/04/14,02:59:51,16,10,1, 11.8,1,1, 4.361, 10510.601, 406.429, 52814.912 24/04/14,02:59:51,17,10,1, 11.8,1,1, 4.361, 10510.630, 406.444, 52814.951 24/04/14,02:59:51,18,10,1, 11.8,1,1, 4.361, 10510.653, 406.471, 52814.907 24/04/14,02:59:51,19,10,1, 11.8,1,1, 4.361, 10510.620, 406.445, 52814.973 24/04/14,02:59:52,00,09,1, 11.9,1,1, 4.364, 10510.613, 406.445, 52814.973 24/04/14,02:59:52,01,09,1, 11.9,1,1, 4.364, 10510.621, 406.436, 52814.965 24/04/14,02:59:52,02,09,1, 11.9,1,1, 4.364, 10510.618, 406.447, 52814.953 24/04/14,02:59:52,03,09,1, 11.9,1,1, 4.364, 10510.604, 406.441, 52815.012 24/04/14,02:59:52,04,09,1, 11.9,1,1, 4.364, 10510.625, 406.439, 52814.922 24/04/14,02:59:52,05,09,1, 11.9,1,1, 4.364, 10510.622, 406.445, 52814.926 24/04/14,02:59:52,06,09,1, 11.9,1,1, 4.364, 10510.622, 406.456, 52814.886 24/04/14,02:59:52,07,09,1, 11.9,1,1, 4.364, 10510.615, 406.453, 52814.937 24/04/14,02:59:52,08,09,1, 11.9,1,1, 4.364, 10510.604, 406.432, 52814.944 24/04/14,02:59:52,09,09,1, 11.9,1,1, 4.364, 10510.603, 406.440, 52814.878 24/04/14,02:59:52,10,09,1, 11.9,1,1, 4.364, 10510.593, 406.460, 52814.904 24/04/14,02:59:52,11,09,1, 11.9,1,1, 4.364, 10510.609, 406.449, 52814.904 24/04/14,02:59:52,12,09,1, 11.9,1,1, 4.364, 10510.601, 406.483, 52814.971 24/04/14,02:59:52,13,09,1, 11.9,1,1, 4.364, 10510.624, 406.443, 52814.853 24/04/14,02:59:52,14,09,1, 11.9,1,1, 4.364, 10510.580, 406.445, 52814.832 24/04/14,02:59:52,15,09,1, 11.9,1,1, 4.364, 10510.583, 406.470, 52814.849 24/04/14,02:59:52,16,09,1, 11.9,1,1, 4.364, 10510.601, 406.454, 52814.919 24/04/14,02:59:52,17,09,1, 11.9,1,1, 4.364, 10510.587, 406.479, 52814.952 24/04/14,02:59:52,18,09,1, 11.9,1,1, 4.364, 10510.600, 406.461, 52814.837 24/04/14,02:59:52,19,09,1, 11.9,1,1, 4.364, 10510.571, 406.464, 52814.919 24/04/14,02:59:53,00,09,1, 11.9,1,1, 4.359, 10510.571, 406.464, 52814.919 24/04/14,02:59:53,01,09,1, 11.9,1,1, 4.359, 10510.582, 406.461, 52814.901 24/04/14,02:59:53,02,09,1, 11.9,1,1, 4.359, 10510.567, 406.478, 52814.909 24/04/14,02:59:53,03,09,1, 11.9,1,1, 4.359, 10510.597, 406.474, 52814.877 24/04/14,02:59:53,04,09,1, 11.9,1,1, 4.359, 10510.583, 406.465, 52814.906 24/04/14,02:59:53,05,09,1, 11.9,1,1, 4.359, 10510.560, 406.478, 52814.948 24/04/14,02:59:53,06,09,1, 11.9,1,1, 4.359, 10510.579, 406.425, 52814.897 24/04/14,02:59:53,07,09,1, 11.9,1,1, 4.359, 10510.567, 406.465, 52814.922 24/04/14,02:59:53,08,09,1, 11.9,1,1, 4.359, 10510.577, 406.478, 52814.892 24/04/14,02:59:53,09,09,1, 11.9,1,1, 4.359, 10510.529, 406.471, 52814.922 24/04/14,02:59:53,10,09,1, 11.9,1,1, 4.359, 10510.549, 406.460, 52814.825 24/04/14,02:59:53,11,09,1, 11.9,1,1, 4.359, 10510.534, 406.452, 52814.934 24/04/14,02:59:53,12,09,1, 11.9,1,1, 4.359, 10510.551, 406.453, 52814.856 24/04/14,02:59:53,13,09,1, 11.9,1,1, 4.359, 10510.522, 406.479, 52814.901 24/04/14,02:59:53,14,09,1, 11.9,1,1, 4.359, 10510.542, 406.456, 52814.843 24/04/14,02:59:53,15,09,1, 11.9,1,1, 4.359, 10510.582, 406.476, 52814.869 24/04/14,02:59:53,16,09,1, 11.9,1,1, 4.359, 10510.571, 406.471, 52814.885 24/04/14,02:59:53,17,09,1, 11.9,1,1, 4.359, 10510.560, 406.470, 52814.851 24/04/14,02:59:53,18,09,1, 11.9,1,1, 4.359, 10510.541, 406.450, 52814.859 24/04/14,02:59:53,19,09,1, 11.9,1,1, 4.359, 10510.533, 406.462, 52814.909 24/04/14,02:59:54,00,09,1, 11.9,1,1, 4.359, 10510.529, 406.462, 52814.909 24/04/14,02:59:54,01,09,1, 11.9,1,1, 4.359, 10510.546, 406.478, 52814.953 24/04/14,02:59:54,02,09,1, 11.9,1,1, 4.359, 10510.539, 406.462, 52814.842 24/04/14,02:59:54,03,09,1, 11.9,1,1, 4.359, 10510.515, 406.475, 52814.835 24/04/14,02:59:54,04,09,1, 11.9,1,1, 4.359, 10510.561, 406.487, 52814.915 24/04/14,02:59:54,05,09,1, 11.9,1,1, 4.359, 10510.523, 406.463, 52814.829 24/04/14,02:59:54,06,09,1, 11.9,1,1, 4.359, 10510.544, 406.488, 52814.899 24/04/14,02:59:54,07,09,1, 11.9,1,1, 4.359, 10510.530, 406.481, 52814.895 24/04/14,02:59:54,08,09,1, 11.9,1,1, 4.359, 10510.519, 406.468, 52814.806 24/04/14,02:59:54,09,09,1, 11.9,1,1, 4.359, 10510.526, 406.485, 52814.907 24/04/14,02:59:54,10,09,1, 11.9,1,1, 4.359, 10510.535, 406.468, 52814.876 24/04/14,02:59:54,11,09,1, 11.9,1,1, 4.359, 10510.503, 406.458, 52814.916 24/04/14,02:59:54,12,09,1, 11.9,1,1, 4.359, 10510.547, 406.458, 52814.868 24/04/14,02:59:54,13,09,1, 11.9,1,1, 4.359, 10510.503, 406.476, 52814.953 24/04/14,02:59:54,14,09,1, 11.9,1,1, 4.359, 10510.539, 406.497, 52814.882 24/04/14,02:59:54,15,09,1, 11.9,1,1, 4.359, 10510.527, 406.479, 52814.828 24/04/14,02:59:54,16,09,1, 11.9,1,1, 4.359, 10510.521, 406.491, 52814.808 24/04/14,02:59:54,17,09,1, 11.9,1,1, 4.359, 10510.517, 406.475, 52814.901 24/04/14,02:59:54,18,09,1, 11.9,1,1, 4.359, 10510.498, 406.460, 52814.892 24/04/14,02:59:54,19,09,1, 11.9,1,1, 4.359, 10510.520, 406.489, 52814.911 24/04/14,02:59:55,00,09,1, 11.8,1,1, 4.356, 10510.513, 406.489, 52814.911 24/04/14,02:59:55,01,09,1, 11.8,1,1, 4.356, 10510.519, 406.470, 52814.840 24/04/14,02:59:55,02,09,1, 11.8,1,1, 4.356, 10510.479, 406.490, 52814.931 24/04/14,02:59:55,03,09,1, 11.8,1,1, 4.356, 10510.519, 406.478, 52814.863 24/04/14,02:59:55,04,09,1, 11.8,1,1, 4.356, 10510.473, 406.468, 52814.915 24/04/14,02:59:55,05,09,1, 11.8,1,1, 4.356, 10510.491, 406.464, 52814.896 24/04/14,02:59:55,06,09,1, 11.8,1,1, 4.356, 10510.487, 406.485, 52814.907 24/04/14,02:59:55,07,09,1, 11.8,1,1, 4.356, 10510.490, 406.477, 52814.964 24/04/14,02:59:55,08,09,1, 11.8,1,1, 4.356, 10510.510, 406.475, 52814.910 24/04/14,02:59:55,09,09,1, 11.8,1,1, 4.356, 10510.514, 406.464, 52814.935 24/04/14,02:59:55,10,09,1, 11.8,1,1, 4.356, 10510.522, 406.437, 52814.882 24/04/14,02:59:55,11,09,1, 11.8,1,1, 4.356, 10510.480, 406.465, 52814.946 24/04/14,02:59:55,12,09,1, 11.8,1,1, 4.356, 10510.500, 406.472, 52814.781 24/04/14,02:59:55,13,09,1, 11.8,1,1, 4.356, 10510.508, 406.471, 52814.833 24/04/14,02:59:55,14,09,1, 11.8,1,1, 4.356, 10510.485, 406.475, 52814.896 24/04/14,02:59:55,15,09,1, 11.8,1,1, 4.356, 10510.491, 406.454, 52814.912 24/04/14,02:59:55,16,09,1, 11.8,1,1, 4.356, 10510.476, 406.456, 52814.841 24/04/14,02:59:55,17,09,1, 11.8,1,1, 4.356, 10510.473, 406.461, 52814.825 24/04/14,02:59:55,18,09,1, 11.8,1,1, 4.356, 10510.477, 406.490, 52814.922 24/04/14,02:59:55,19,09,1, 11.8,1,1, 4.356, 10510.506, 406.493, 52814.903 24/04/14,02:59:56,00,09,1, 11.9,1,1, 4.361, 10510.504, 406.493, 52814.903 24/04/14,02:59:56,01,09,1, 11.9,1,1, 4.361, 10510.458, 406.488, 52814.880 24/04/14,02:59:56,02,09,1, 11.9,1,1, 4.361, 10510.489, 406.461, 52814.883 24/04/14,02:59:56,03,09,1, 11.9,1,1, 4.361, 10510.462, 406.471, 52814.907 24/04/14,02:59:56,04,09,1, 11.9,1,1, 4.361, 10510.470, 406.481, 52814.858 24/04/14,02:59:56,05,09,1, 11.9,1,1, 4.361, 10510.459, 406.472, 52814.866 24/04/14,02:59:56,06,09,1, 11.9,1,1, 4.361, 10510.457, 406.492, 52814.932 24/04/14,02:59:56,07,09,1, 11.9,1,1, 4.361, 10510.476, 406.463, 52814.866 24/04/14,02:59:56,08,09,1, 11.9,1,1, 4.361, 10510.454, 406.467, 52814.853 24/04/14,02:59:56,09,09,1, 11.9,1,1, 4.361, 10510.453, 406.467, 52814.887 24/04/14,02:59:56,10,09,1, 11.9,1,1, 4.361, 10510.465, 406.483, 52814.887 24/04/14,02:59:56,11,09,1, 11.9,1,1, 4.361, 10510.457, 406.498, 52814.908 24/04/14,02:59:56,12,09,1, 11.9,1,1, 4.361, 10510.487, 406.486, 52814.910 24/04/14,02:59:56,13,09,1, 11.9,1,1, 4.361, 10510.468, 406.491, 52814.897 24/04/14,02:59:56,14,09,1, 11.9,1,1, 4.361, 10510.462, 406.461, 52814.869 24/04/14,02:59:56,15,09,1, 11.9,1,1, 4.361, 10510.452, 406.467, 52814.871 24/04/14,02:59:56,16,09,1, 11.9,1,1, 4.361, 10510.465, 406.493, 52814.892 24/04/14,02:59:56,17,09,1, 11.9,1,1, 4.361, 10510.445, 406.475, 52814.864 24/04/14,02:59:56,18,09,1, 11.9,1,1, 4.361, 10510.467, 406.480, 52814.881 24/04/14,02:59:56,19,09,1, 11.9,1,1, 4.361, 10510.449, 406.478, 52814.895 24/04/14,02:59:57,00,11,1, 11.9,1,1, 4.360, 10510.446, 406.478, 52814.895 24/04/14,02:59:57,01,11,1, 11.9,1,1, 4.360, 10510.459, 406.490, 52814.899 24/04/14,02:59:57,02,11,1, 11.9,1,1, 4.360, 10510.460, 406.526, 52815.093 24/04/14,02:59:57,03,11,1, 11.9,1,1, 4.360, 10510.491, 406.508, 52815.096 24/04/14,02:59:57,04,11,1, 11.9,1,1, 4.360, 10510.459, 406.504, 52815.073 24/04/14,02:59:57,05,11,1, 11.9,1,1, 4.360, 10510.459, 406.512, 52815.079 24/04/14,02:59:57,06,11,1, 11.9,1,1, 4.360, 10510.451, 406.529, 52815.113 24/04/14,02:59:57,07,11,1, 11.9,1,1, 4.360, 10510.419, 406.512, 52815.102 24/04/14,02:59:57,08,11,1, 11.9,1,1, 4.360, 10510.449, 406.510, 52815.112 24/04/14,02:59:57,09,11,1, 11.9,1,1, 4.360, 10510.461, 406.511, 52815.107 24/04/14,02:59:57,10,11,1, 11.9,1,1, 4.360, 10510.444, 406.529, 52815.113 24/04/14,02:59:57,11,11,1, 11.9,1,1, 4.360, 10510.469, 406.535, 52815.104 24/04/14,02:59:57,12,11,1, 11.9,1,1, 4.360, 10510.447, 406.517, 52815.121 24/04/14,02:59:57,13,11,1, 11.9,1,1, 4.360, 10510.431, 406.504, 52815.113 24/04/14,02:59:57,14,11,1, 11.9,1,1, 4.360, 10510.468, 406.519, 52815.129 24/04/14,02:59:57,15,11,1, 11.9,1,1, 4.360, 10510.455, 406.509, 52815.114 24/04/14,02:59:57,16,11,1, 11.9,1,1, 4.360, 10510.429, 406.516, 52815.215 24/04/14,02:59:57,17,11,1, 11.9,1,1, 4.360, 10510.461, 406.527, 52815.073 24/04/14,02:59:57,18,11,1, 11.9,1,1, 4.360, 10510.443, 406.506, 52815.073 24/04/14,02:59:57,19,11,1, 11.9,1,1, 4.360, 10510.427, 406.508, 52815.083 24/04/14,02:59:58,00,11,1, 11.9,1,1, 4.359, 10510.421, 406.508, 52815.083 24/04/14,02:59:58,01,11,1, 11.9,1,1, 4.359, 10510.430, 406.511, 52815.088 24/04/14,02:59:58,02,11,1, 11.9,1,1, 4.359, 10510.438, 406.510, 52815.104 24/04/14,02:59:58,03,11,1, 11.9,1,1, 4.359, 10510.449, 406.504, 52815.095 24/04/14,02:59:58,04,11,1, 11.9,1,1, 4.359, 10510.429, 406.504, 52815.137 24/04/14,02:59:58,05,11,1, 11.9,1,1, 4.359, 10510.439, 406.504, 52815.106 24/04/14,02:59:58,06,11,1, 11.9,1,1, 4.359, 10510.458, 406.516, 52815.126 24/04/14,02:59:58,07,11,1, 11.9,1,1, 4.359, 10510.443, 406.515, 52815.106 24/04/14,02:59:58,08,11,1, 11.9,1,1, 4.359, 10510.441, 406.503, 52815.104 24/04/14,02:59:58,09,11,1, 11.9,1,1, 4.359, 10510.440, 406.501, 52815.103 24/04/14,02:59:58,10,11,1, 11.9,1,1, 4.359, 10510.438, 406.502, 52815.124 24/04/14,02:59:58,11,11,1, 11.9,1,1, 4.359, 10510.448, 406.526, 52815.094 24/04/14,02:59:58,12,11,1, 11.9,1,1, 4.359, 10510.417, 406.493, 52815.107 24/04/14,02:59:58,13,11,1, 11.9,1,1, 4.359, 10510.441, 406.507, 52815.102 24/04/14,02:59:58,14,11,1, 11.9,1,1, 4.359, 10510.448, 406.503, 52815.081 24/04/14,02:59:58,15,11,1, 11.9,1,1, 4.359, 10510.425, 406.498, 52815.116 24/04/14,02:59:58,16,11,1, 11.9,1,1, 4.359, 10510.418, 406.489, 52815.111 24/04/14,02:59:58,17,11,1, 11.9,1,1, 4.359, 10510.435, 406.495, 52815.103 24/04/14,02:59:58,18,11,1, 11.9,1,1, 4.359, 10510.429, 406.492, 52815.120 24/04/14,02:59:58,19,11,1, 11.9,1,1, 4.359, 10510.421, 406.496, 52815.072 24/04/14,02:59:59,00,11,1, 11.9,1,1, 4.356, 10510.421, 406.496, 52815.072 24/04/14,02:59:59,01,11,1, 11.9,1,1, 4.356, 10510.426, 406.515, 52815.080 24/04/14,02:59:59,02,11,1, 11.9,1,1, 4.356, 10510.433, 406.483, 52815.131 24/04/14,02:59:59,03,11,1, 11.9,1,1, 4.356, 10510.446, 406.484, 52815.129 24/04/14,02:59:59,04,11,1, 11.9,1,1, 4.356, 10510.420, 406.490, 52815.093 24/04/14,02:59:59,05,11,1, 11.9,1,1, 4.356, 10510.437, 406.483, 52815.065 24/04/14,02:59:59,06,11,1, 11.9,1,1, 4.356, 10510.436, 406.509, 52815.083 24/04/14,02:59:59,07,11,1, 11.9,1,1, 4.356, 10510.424, 406.470, 52815.081 24/04/14,02:59:59,08,11,1, 11.9,1,1, 4.356, 10510.432, 406.492, 52815.079 24/04/14,02:59:59,09,11,1, 11.9,1,1, 4.356, 10510.427, 406.484, 52815.077 24/04/14,02:59:59,10,11,1, 11.9,1,1, 4.356, 10510.426, 406.473, 52815.118 24/04/14,02:59:59,11,11,1, 11.9,1,1, 4.356, 10510.412, 406.472, 52815.085 24/04/14,02:59:59,12,11,1, 11.9,1,1, 4.356, 10510.431, 406.486, 52815.078 24/04/14,02:59:59,13,11,1, 11.9,1,1, 4.356, 10510.424, 406.460, 52815.072 24/04/14,02:59:59,14,11,1, 11.9,1,1, 4.356, 10510.424, 406.494, 52815.057 24/04/14,02:59:59,15,11,1, 11.9,1,1, 4.356, 10510.437, 406.471, 52815.113 24/04/14,02:59:59,16,11,1, 11.9,1,1, 4.356, 10510.441, 406.475, 52815.096 24/04/14,02:59:59,17,11,1, 11.9,1,1, 4.356, 10510.406, 406.471, 52815.045 24/04/14,02:59:59,18,11,1, 11.9,1,1, 4.356, 10510.431, 406.462, 52815.075 24/04/14,02:59:59,19,11,1, 11.9,1,1, 4.356, 10510.415, 406.474, 52815.076